24/01/10,04:00:00,00,08,1, 11.9,1,1, 2.881, 10518.607, 379.708, 52791.118 24/01/10,04:00:00,01,08,1, 11.9,1,1, 2.881, 10518.595, 379.704, 52791.101 24/01/10,04:00:00,02,08,1, 11.9,1,1, 2.881, 10518.588, 379.674, 52790.891 24/01/10,04:00:00,03,08,1, 11.9,1,1, 2.881, 10518.611, 379.681, 52790.923 24/01/10,04:00:00,04,08,1, 11.9,1,1, 2.881, 10518.605, 379.632, 52790.843 24/01/10,04:00:00,05,08,1, 11.9,1,1, 2.881, 10518.608, 379.654, 52790.800 24/01/10,04:00:00,06,08,1, 11.9,1,1, 2.881, 10518.584, 379.640, 52790.811 24/01/10,04:00:00,07,08,1, 11.9,1,1, 2.881, 10518.579, 379.668, 52790.847 24/01/10,04:00:00,08,08,1, 11.9,1,1, 2.881, 10518.580, 379.682, 52790.908 24/01/10,04:00:00,09,08,1, 11.9,1,1, 2.881, 10518.584, 379.656, 52790.884 24/01/10,04:00:00,10,08,1, 11.9,1,1, 2.881, 10518.589, 379.642, 52790.832 24/01/10,04:00:00,11,08,1, 11.9,1,1, 2.881, 10518.585, 379.667, 52790.836 24/01/10,04:00:00,12,08,1, 11.9,1,1, 2.881, 10518.577, 379.668, 52790.844 24/01/10,04:00:00,13,08,1, 11.9,1,1, 2.881, 10518.606, 379.672, 52790.869 24/01/10,04:00:00,14,08,1, 11.9,1,1, 2.881, 10518.595, 379.643, 52790.886 24/01/10,04:00:00,15,08,1, 11.9,1,1, 2.881, 10518.577, 379.650, 52790.794 24/01/10,04:00:00,16,08,1, 11.9,1,1, 2.881, 10518.601, 379.684, 52790.826 24/01/10,04:00:00,17,08,1, 11.9,1,1, 2.881, 10518.621, 379.661, 52790.809 24/01/10,04:00:00,18,08,1, 11.9,1,1, 2.881, 10518.614, 379.637, 52790.807 24/01/10,04:00:00,19,08,1, 11.9,1,1, 2.881, 10518.605, 379.614, 52790.869 24/01/10,04:00:01,00,09,1, 11.9,1,1, 2.886, 10518.599, 379.614, 52790.869 24/01/10,04:00:01,01,09,1, 11.9,1,1, 2.886, 10518.634, 379.662, 52790.797 24/01/10,04:00:01,02,09,1, 11.9,1,1, 2.886, 10518.620, 379.649, 52790.922 24/01/10,04:00:01,03,09,1, 11.9,1,1, 2.886, 10518.611, 379.636, 52790.829 24/01/10,04:00:01,04,09,1, 11.9,1,1, 2.886, 10518.572, 379.597, 52790.890 24/01/10,04:00:01,05,09,1, 11.9,1,1, 2.886, 10518.585, 379.609, 52790.824 24/01/10,04:00:01,06,09,1, 11.9,1,1, 2.886, 10518.629, 379.671, 52790.849 24/01/10,04:00:01,07,09,1, 11.9,1,1, 2.886, 10518.615, 379.647, 52790.864 24/01/10,04:00:01,08,09,1, 11.9,1,1, 2.886, 10518.609, 379.635, 52790.850 24/01/10,04:00:01,09,09,1, 11.9,1,1, 2.886, 10518.630, 379.598, 52790.844 24/01/10,04:00:01,10,09,1, 11.9,1,1, 2.886, 10518.618, 379.597, 52790.814 24/01/10,04:00:01,11,09,1, 11.9,1,1, 2.886, 10518.598, 379.628, 52790.842 24/01/10,04:00:01,12,09,1, 11.9,1,1, 2.886, 10518.627, 379.625, 52790.849 24/01/10,04:00:01,13,09,1, 11.9,1,1, 2.886, 10518.633, 379.601, 52790.837 24/01/10,04:00:01,14,09,1, 11.9,1,1, 2.886, 10518.631, 379.580, 52790.807 24/01/10,04:00:01,15,09,1, 11.9,1,1, 2.886, 10518.615, 379.604, 52790.807 24/01/10,04:00:01,16,09,1, 11.9,1,1, 2.886, 10518.632, 379.626, 52790.867 24/01/10,04:00:01,17,09,1, 11.9,1,1, 2.886, 10518.602, 379.602, 52790.823 24/01/10,04:00:01,18,09,1, 11.9,1,1, 2.886, 10518.618, 379.581, 52790.790 24/01/10,04:00:01,19,09,1, 11.9,1,1, 2.886, 10518.620, 379.571, 52790.786 24/01/10,04:00:02,00,09,1, 11.9,1,1, 2.885, 10518.615, 379.571, 52790.786 24/01/10,04:00:02,01,09,1, 11.9,1,1, 2.885, 10518.659, 379.627, 52790.887 24/01/10,04:00:02,02,09,1, 11.9,1,1, 2.885, 10518.641, 379.637, 52790.902 24/01/10,04:00:02,03,09,1, 11.9,1,1, 2.885, 10518.637, 379.584, 52790.885 24/01/10,04:00:02,04,09,1, 11.9,1,1, 2.885, 10518.622, 379.607, 52790.824 24/01/10,04:00:02,05,09,1, 11.9,1,1, 2.885, 10518.651, 379.601, 52790.865 24/01/10,04:00:02,06,09,1, 11.9,1,1, 2.885, 10518.658, 379.607, 52790.894 24/01/10,04:00:02,07,09,1, 11.9,1,1, 2.885, 10518.648, 379.562, 52790.821 24/01/10,04:00:02,08,09,1, 11.9,1,1, 2.885, 10518.642, 379.545, 52790.830 24/01/10,04:00:02,09,09,1, 11.9,1,1, 2.885, 10518.626, 379.569, 52790.864 24/01/10,04:00:02,10,09,1, 11.9,1,1, 2.885, 10518.667, 379.593, 52790.821 24/01/10,04:00:02,11,09,1, 11.9,1,1, 2.885, 10518.627, 379.590, 52790.840 24/01/10,04:00:02,12,09,1, 11.9,1,1, 2.885, 10518.657, 379.563, 52790.872 24/01/10,04:00:02,13,09,1, 11.9,1,1, 2.885, 10518.629, 379.538, 52790.799 24/01/10,04:00:02,14,09,1, 11.9,1,1, 2.885, 10518.632, 379.555, 52790.783 24/01/10,04:00:02,15,09,1, 11.9,1,1, 2.885, 10518.654, 379.599, 52790.824 24/01/10,04:00:02,16,09,1, 11.9,1,1, 2.885, 10518.657, 379.564, 52790.843 24/01/10,04:00:02,17,09,1, 11.9,1,1, 2.885, 10518.660, 379.538, 52790.739 24/01/10,04:00:02,18,09,1, 11.9,1,1, 2.885, 10518.635, 379.549, 52790.816 24/01/10,04:00:02,19,09,1, 11.9,1,1, 2.885, 10518.654, 379.552, 52790.846 24/01/10,04:00:03,00,08,1, 11.9,1,1, 2.881, 10518.649, 379.552, 52790.846 24/01/10,04:00:03,01,08,1, 11.9,1,1, 2.881, 10518.655, 379.597, 52790.835 24/01/10,04:00:03,02,08,1, 11.9,1,1, 2.881, 10518.651, 379.558, 52790.827 24/01/10,04:00:03,03,08,1, 11.9,1,1, 2.881, 10518.665, 379.548, 52790.797 24/01/10,04:00:03,04,08,1, 11.9,1,1, 2.881, 10518.655, 379.553, 52790.765 24/01/10,04:00:03,05,08,1, 11.9,1,1, 2.881, 10518.657, 379.566, 52790.815 24/01/10,04:00:03,06,08,1, 11.9,1,1, 2.881, 10518.685, 379.553, 52790.857 24/01/10,04:00:03,07,08,1, 11.9,1,1, 2.881, 10518.631, 379.544, 52790.826 24/01/10,04:00:03,08,08,1, 11.9,1,1, 2.881, 10518.653, 379.525, 52790.733 24/01/10,04:00:03,09,08,1, 11.9,1,1, 2.881, 10518.671, 379.594, 52790.831 24/01/10,04:00:03,10,08,1, 11.9,1,1, 2.881, 10518.673, 379.589, 52790.880 24/01/10,04:00:03,11,08,1, 11.9,1,1, 2.881, 10518.657, 379.545, 52790.810 24/01/10,04:00:03,12,08,1, 11.9,1,1, 2.881, 10518.675, 379.513, 52790.808 24/01/10,04:00:03,13,08,1, 11.9,1,1, 2.881, 10518.657, 379.552, 52790.846 24/01/10,04:00:03,14,08,1, 11.9,1,1, 2.881, 10518.666, 379.556, 52790.792 24/01/10,04:00:03,15,08,1, 11.9,1,1, 2.881, 10518.689, 379.569, 52790.893 24/01/10,04:00:03,16,08,1, 11.9,1,1, 2.881, 10518.685, 379.555, 52790.878 24/01/10,04:00:03,17,08,1, 11.9,1,1, 2.881, 10518.679, 379.487, 52790.849 24/01/10,04:00:03,18,08,1, 11.9,1,1, 2.881, 10518.672, 379.532, 52790.751 24/01/10,04:00:03,19,08,1, 11.9,1,1, 2.881, 10518.685, 379.541, 52790.741 24/01/10,04:00:04,00,08,1, 11.9,1,1, 2.880, 10518.682, 379.541, 52790.741 24/01/10,04:00:04,01,08,1, 11.9,1,1, 2.880, 10518.676, 379.527, 52790.878 24/01/10,04:00:04,02,08,1, 11.9,1,1, 2.880, 10518.684, 379.477, 52790.795 24/01/10,04:00:04,03,08,1, 11.9,1,1, 2.880, 10518.670, 379.488, 52790.758 24/01/10,04:00:04,04,08,1, 11.9,1,1, 2.880, 10518.696, 379.549, 52790.776 24/01/10,04:00:04,05,08,1, 11.9,1,1, 2.880, 10518.719, 379.552, 52790.816 24/01/10,04:00:04,06,08,1, 11.9,1,1, 2.880, 10518.673, 379.498, 52790.834 24/01/10,04:00:04,07,08,1, 11.9,1,1, 2.880, 10518.700, 379.475, 52790.749 24/01/10,04:00:04,08,08,1, 11.9,1,1, 2.880, 10518.707, 379.522, 52790.842 24/01/10,04:00:04,09,08,1, 11.9,1,1, 2.880, 10518.700, 379.555, 52790.853 24/01/10,04:00:04,10,08,1, 11.9,1,1, 2.880, 10518.702, 379.549, 52790.898 24/01/10,04:00:04,11,08,1, 11.9,1,1, 2.880, 10518.720, 379.480, 52790.789 24/01/10,04:00:04,12,08,1, 11.9,1,1, 2.880, 10518.699, 379.508, 52790.777 24/01/10,04:00:04,13,08,1, 11.9,1,1, 2.880, 10518.698, 379.492, 52790.849 24/01/10,04:00:04,14,08,1, 11.9,1,1, 2.880, 10518.723, 379.533, 52790.802 24/01/10,04:00:04,15,08,1, 11.9,1,1, 2.880, 10518.706, 379.496, 52790.793 24/01/10,04:00:04,16,08,1, 11.9,1,1, 2.880, 10518.719, 379.482, 52790.901 24/01/10,04:00:04,17,08,1, 11.9,1,1, 2.880, 10518.708, 379.466, 52790.754 24/01/10,04:00:04,18,08,1, 11.9,1,1, 2.880, 10518.715, 379.491, 52790.802 24/01/10,04:00:04,19,08,1, 11.9,1,1, 2.880, 10518.722, 379.522, 52790.804 24/01/10,04:00:05,00,08,1, 11.8,1,1, 2.880, 10518.715, 379.522, 52790.804 24/01/10,04:00:05,01,08,1, 11.8,1,1, 2.880, 10518.694, 379.452, 52790.801 24/01/10,04:00:05,02,08,1, 11.8,1,1, 2.880, 10518.705, 379.467, 52790.795 24/01/10,04:00:05,03,08,1, 11.8,1,1, 2.880, 10518.721, 379.488, 52790.813 24/01/10,04:00:05,04,08,1, 11.8,1,1, 2.880, 10518.713, 379.519, 52790.778 24/01/10,04:00:05,05,08,1, 11.8,1,1, 2.880, 10518.720, 379.453, 52790.785 24/01/10,04:00:05,06,08,1, 11.8,1,1, 2.880, 10518.719, 379.459, 52790.849 24/01/10,04:00:05,07,08,1, 11.8,1,1, 2.880, 10518.712, 379.451, 52790.783 24/01/10,04:00:05,08,08,1, 11.8,1,1, 2.880, 10518.713, 379.493, 52790.845 24/01/10,04:00:05,09,08,1, 11.8,1,1, 2.880, 10518.715, 379.489, 52790.884 24/01/10,04:00:05,10,08,1, 11.8,1,1, 2.880, 10518.721, 379.436, 52790.732 24/01/10,04:00:05,11,08,1, 11.8,1,1, 2.880, 10518.726, 379.426, 52790.744 24/01/10,04:00:05,12,08,1, 11.8,1,1, 2.880, 10518.718, 379.459, 52790.828 24/01/10,04:00:05,13,08,1, 11.8,1,1, 2.880, 10518.733, 379.480, 52790.851 24/01/10,04:00:05,14,08,1, 11.8,1,1, 2.880, 10518.741, 379.459, 52790.759 24/01/10,04:00:05,15,08,1, 11.8,1,1, 2.880, 10518.745, 379.457, 52790.854 24/01/10,04:00:05,16,08,1, 11.8,1,1, 2.880, 10518.738, 379.439, 52790.814 24/01/10,04:00:05,17,08,1, 11.8,1,1, 2.880, 10518.735, 379.457, 52790.754 24/01/10,04:00:05,18,08,1, 11.8,1,1, 2.880, 10518.738, 379.468, 52790.760 24/01/10,04:00:05,19,08,1, 11.8,1,1, 2.880, 10518.734, 379.458, 52790.765 24/01/10,04:00:06,00,08,1, 11.9,1,1, 2.883, 10518.732, 379.458, 52790.765 24/01/10,04:00:06,01,08,1, 11.9,1,1, 2.883, 10518.741, 379.408, 52790.721 24/01/10,04:00:06,02,08,1, 11.9,1,1, 2.883, 10518.713, 379.442, 52790.805 24/01/10,04:00:06,03,08,1, 11.9,1,1, 2.883, 10518.737, 379.460, 52790.798 24/01/10,04:00:06,04,08,1, 11.9,1,1, 2.883, 10518.769, 379.441, 52790.780 24/01/10,04:00:06,05,08,1, 11.9,1,1, 2.883, 10518.737, 379.417, 52790.718 24/01/10,04:00:06,06,08,1, 11.9,1,1, 2.883, 10518.734, 379.389, 52790.728 24/01/10,04:00:06,07,08,1, 11.9,1,1, 2.883, 10518.746, 379.435, 52790.696 24/01/10,04:00:06,08,08,1, 11.9,1,1, 2.883, 10518.765, 379.455, 52790.892 24/01/10,04:00:06,09,08,1, 11.9,1,1, 2.883, 10518.778, 379.415, 52790.585 24/01/10,04:00:06,10,08,1, 11.9,1,1, 2.883, 10518.763, 379.382, 52790.718 24/01/10,04:00:06,11,08,1, 11.9,1,1, 2.883, 10518.761, 379.408, 52790.824 24/01/10,04:00:06,12,08,1, 11.9,1,1, 2.883, 10518.732, 379.423, 52790.843 24/01/10,04:00:06,13,08,1, 11.9,1,1, 2.883, 10518.767, 379.444, 52790.832 24/01/10,04:00:06,14,08,1, 11.9,1,1, 2.883, 10518.738, 379.401, 52790.727 24/01/10,04:00:06,15,08,1, 11.9,1,1, 2.883, 10518.736, 379.388, 52790.707 24/01/10,04:00:06,16,08,1, 11.9,1,1, 2.883, 10518.745, 379.397, 52790.799 24/01/10,04:00:06,17,08,1, 11.9,1,1, 2.883, 10518.736, 379.424, 52790.744 24/01/10,04:00:06,18,08,1, 11.9,1,1, 2.883, 10518.744, 379.427, 52790.848 24/01/10,04:00:06,19,08,1, 11.9,1,1, 2.883, 10518.745, 379.397, 52790.853 24/01/10,04:00:07,00,08,1, 11.9,1,1, 2.885, 10518.740, 379.397, 52790.853 24/01/10,04:00:07,01,08,1, 11.9,1,1, 2.885, 10518.738, 379.424, 52790.789 24/01/10,04:00:07,02,08,1, 11.9,1,1, 2.885, 10518.742, 379.413, 52790.784 24/01/10,04:00:07,03,08,1, 11.9,1,1, 2.885, 10518.779, 379.418, 52790.769 24/01/10,04:00:07,04,08,1, 11.9,1,1, 2.885, 10518.767, 379.376, 52790.790 24/01/10,04:00:07,05,08,1, 11.9,1,1, 2.885, 10518.755, 379.373, 52790.761 24/01/10,04:00:07,06,08,1, 11.9,1,1, 2.885, 10518.770, 379.379, 52790.764 24/01/10,04:00:07,07,08,1, 11.9,1,1, 2.885, 10518.788, 379.428, 52790.848 24/01/10,04:00:07,08,08,1, 11.9,1,1, 2.885, 10518.782, 379.403, 52790.814 24/01/10,04:00:07,09,08,1, 11.9,1,1, 2.885, 10518.779, 379.361, 52790.784 24/01/10,04:00:07,10,08,1, 11.9,1,1, 2.885, 10518.765, 379.360, 52790.701 24/01/10,04:00:07,11,08,1, 11.9,1,1, 2.885, 10518.783, 379.384, 52790.827 24/01/10,04:00:07,12,08,1, 11.9,1,1, 2.885, 10518.779, 379.391, 52790.749 24/01/10,04:00:07,13,08,1, 11.9,1,1, 2.885, 10518.782, 379.353, 52790.810 24/01/10,04:00:07,14,08,1, 11.9,1,1, 2.885, 10518.775, 379.333, 52790.744 24/01/10,04:00:07,15,08,1, 11.9,1,1, 2.885, 10518.760, 379.347, 52790.770 24/01/10,04:00:07,16,08,1, 11.9,1,1, 2.885, 10518.790, 379.416, 52790.832 24/01/10,04:00:07,17,08,1, 11.9,1,1, 2.885, 10518.782, 379.343, 52790.783 24/01/10,04:00:07,18,08,1, 11.9,1,1, 2.885, 10518.760, 379.346, 52790.748 24/01/10,04:00:07,19,08,1, 11.9,1,1, 2.885, 10518.779, 379.309, 52790.727 24/01/10,04:00:08,00,08,1, 11.9,1,1, 2.883, 10518.774, 379.309, 52790.727 24/01/10,04:00:08,01,08,1, 11.9,1,1, 2.883, 10518.783, 379.376, 52790.839 24/01/10,04:00:08,02,08,1, 11.9,1,1, 2.883, 10518.790, 379.333, 52790.827 24/01/10,04:00:08,03,08,1, 11.9,1,1, 2.883, 10518.789, 379.344, 52790.781 24/01/10,04:00:08,04,08,1, 11.9,1,1, 2.883, 10518.760, 379.330, 52790.786 24/01/10,04:00:08,05,08,1, 11.9,1,1, 2.883, 10518.770, 379.334, 52790.733 24/01/10,04:00:08,06,08,1, 11.9,1,1, 2.883, 10518.776, 379.371, 52790.850 24/01/10,04:00:08,07,08,1, 11.9,1,1, 2.883, 10518.772, 379.318, 52790.761 24/01/10,04:00:08,08,08,1, 11.9,1,1, 2.883, 10518.793, 379.324, 52790.760 24/01/10,04:00:08,09,08,1, 11.9,1,1, 2.883, 10518.795, 379.329, 52790.811 24/01/10,04:00:08,10,08,1, 11.9,1,1, 2.883, 10518.770, 379.341, 52790.760 24/01/10,04:00:08,11,08,1, 11.9,1,1, 2.883, 10518.787, 379.351, 52790.805 24/01/10,04:00:08,12,08,1, 11.9,1,1, 2.883, 10518.783, 379.323, 52790.750 24/01/10,04:00:08,13,08,1, 11.9,1,1, 2.883, 10518.796, 379.308, 52790.736 24/01/10,04:00:08,14,08,1, 11.9,1,1, 2.883, 10518.800, 379.315, 52790.744 24/01/10,04:00:08,15,08,1, 11.9,1,1, 2.883, 10518.789, 379.348, 52790.787 24/01/10,04:00:08,16,08,1, 11.9,1,1, 2.883, 10518.778, 379.352, 52790.795 24/01/10,04:00:08,17,08,1, 11.9,1,1, 2.883, 10518.779, 379.293, 52790.776 24/01/10,04:00:08,18,08,1, 11.9,1,1, 2.883, 10518.772, 379.254, 52790.751 24/01/10,04:00:08,19,08,1, 11.9,1,1, 2.883, 10518.786, 379.289, 52790.724 24/01/10,04:00:09,00,08,1, 11.9,1,1, 2.883, 10518.782, 379.289, 52790.724 24/01/10,04:00:09,01,08,1, 11.9,1,1, 2.883, 10518.810, 379.293, 52790.765 24/01/10,04:00:09,02,08,1, 11.9,1,1, 2.883, 10518.802, 379.288, 52790.781 24/01/10,04:00:09,03,08,1, 11.9,1,1, 2.883, 10518.807, 379.286, 52790.765 24/01/10,04:00:09,04,08,1, 11.9,1,1, 2.883, 10518.779, 379.286, 52790.754 24/01/10,04:00:09,05,08,1, 11.9,1,1, 2.883, 10518.797, 379.307, 52790.777 24/01/10,04:00:09,06,08,1, 11.9,1,1, 2.883, 10518.803, 379.305, 52790.750 24/01/10,04:00:09,07,08,1, 11.9,1,1, 2.883, 10518.782, 379.275, 52790.736 24/01/10,04:00:09,08,08,1, 11.9,1,1, 2.883, 10518.790, 379.301, 52790.800 24/01/10,04:00:09,09,08,1, 11.9,1,1, 2.883, 10518.798, 379.256, 52790.702 24/01/10,04:00:09,10,08,1, 11.9,1,1, 2.883, 10518.805, 379.336, 52790.812 24/01/10,04:00:09,11,08,1, 11.9,1,1, 2.883, 10518.790, 379.291, 52790.734 24/01/10,04:00:09,12,08,1, 11.9,1,1, 2.883, 10518.769, 379.294, 52790.745 24/01/10,04:00:09,13,08,1, 11.9,1,1, 2.883, 10518.806, 379.283, 52790.724 24/01/10,04:00:09,14,08,1, 11.9,1,1, 2.883, 10518.811, 379.301, 52790.859 24/01/10,04:00:09,15,08,1, 11.9,1,1, 2.883, 10518.802, 379.315, 52790.838 24/01/10,04:00:09,16,08,1, 11.9,1,1, 2.883, 10518.821, 379.287, 52790.721 24/01/10,04:00:09,17,08,1, 11.9,1,1, 2.883, 10518.785, 379.242, 52790.744 24/01/10,04:00:09,18,08,1, 11.9,1,1, 2.883, 10518.776, 379.255, 52790.761 24/01/10,04:00:09,19,08,1, 11.9,1,1, 2.883, 10518.774, 379.289, 52790.728 24/01/10,04:00:10,00,08,1, 11.9,1,1, 2.881, 10518.774, 379.289, 52790.728 24/01/10,04:00:10,01,08,1, 11.9,1,1, 2.881, 10518.785, 379.285, 52790.813 24/01/10,04:00:10,02,08,1, 11.9,1,1, 2.881, 10518.784, 379.243, 52790.715 24/01/10,04:00:10,03,08,1, 11.9,1,1, 2.881, 10518.779, 379.270, 52790.727 24/01/10,04:00:10,04,08,1, 11.9,1,1, 2.881, 10518.806, 379.301, 52790.798 24/01/10,04:00:10,05,08,1, 11.9,1,1, 2.881, 10518.813, 379.266, 52790.786 24/01/10,04:00:10,06,08,1, 11.9,1,1, 2.881, 10518.803, 379.243, 52790.765 24/01/10,04:00:10,07,08,1, 11.9,1,1, 2.881, 10518.789, 379.236, 52790.782 24/01/10,04:00:10,08,08,1, 11.9,1,1, 2.881, 10518.813, 379.261, 52790.764 24/01/10,04:00:10,09,08,1, 11.9,1,1, 2.881, 10518.773, 379.280, 52790.726 24/01/10,04:00:10,10,08,1, 11.9,1,1, 2.881, 10518.794, 379.262, 52790.716 24/01/10,04:00:10,11,08,1, 11.9,1,1, 2.881, 10518.809, 379.230, 52790.729 24/01/10,04:00:10,12,08,1, 11.9,1,1, 2.881, 10518.792, 379.207, 52790.693 24/01/10,04:00:10,13,08,1, 11.9,1,1, 2.881, 10518.801, 379.253, 52790.785 24/01/10,04:00:10,14,08,1, 11.9,1,1, 2.881, 10518.827, 379.243, 52790.735 24/01/10,04:00:10,15,08,1, 11.9,1,1, 2.881, 10518.786, 379.233, 52790.717 24/01/10,04:00:10,16,08,1, 11.9,1,1, 2.881, 10518.786, 379.205, 52790.742 24/01/10,04:00:10,17,08,1, 11.9,1,1, 2.881, 10518.812, 379.217, 52790.729 24/01/10,04:00:10,18,08,1, 11.9,1,1, 2.881, 10518.798, 379.251, 52790.752 24/01/10,04:00:10,19,08,1, 11.9,1,1, 2.881, 10518.791, 379.218, 52790.688 24/01/10,04:00:11,00,09,1, 11.9,1,1, 2.886, 10518.790, 379.218, 52790.688 24/01/10,04:00:11,01,09,1, 11.9,1,1, 2.886, 10518.786, 379.182, 52790.735 24/01/10,04:00:11,02,09,1, 11.9,1,1, 2.886, 10518.767, 379.218, 52790.758 24/01/10,04:00:11,03,09,1, 11.9,1,1, 2.886, 10518.798, 379.234, 52790.715 24/01/10,04:00:11,04,09,1, 11.9,1,1, 2.886, 10518.807, 379.201, 52790.710 24/01/10,04:00:11,05,09,1, 11.9,1,1, 2.886, 10518.795, 379.181, 52790.705 24/01/10,04:00:11,06,09,1, 11.9,1,1, 2.886, 10518.779, 379.187, 52790.706 24/01/10,04:00:11,07,09,1, 11.9,1,1, 2.886, 10518.811, 379.248, 52790.701 24/01/10,04:00:11,08,09,1, 11.9,1,1, 2.886, 10518.830, 379.264, 52790.747 24/01/10,04:00:11,09,09,1, 11.9,1,1, 2.886, 10518.801, 379.211, 52790.813 24/01/10,04:00:11,10,09,1, 11.9,1,1, 2.886, 10518.807, 379.201, 52790.753 24/01/10,04:00:11,11,09,1, 11.9,1,1, 2.886, 10518.788, 379.216, 52790.767 24/01/10,04:00:11,12,09,1, 11.9,1,1, 2.886, 10518.812, 379.202, 52790.748 24/01/10,04:00:11,13,09,1, 11.9,1,1, 2.886, 10518.812, 379.200, 52790.710 24/01/10,04:00:11,14,09,1, 11.9,1,1, 2.886, 10518.805, 379.182, 52790.729 24/01/10,04:00:11,15,09,1, 11.9,1,1, 2.886, 10518.795, 379.164, 52790.658 24/01/10,04:00:11,16,09,1, 11.9,1,1, 2.886, 10518.781, 379.191, 52790.736 24/01/10,04:00:11,17,09,1, 11.9,1,1, 2.886, 10518.786, 379.228, 52790.765 24/01/10,04:00:11,18,09,1, 11.9,1,1, 2.886, 10518.797, 379.194, 52790.651 24/01/10,04:00:11,19,09,1, 11.9,1,1, 2.886, 10518.784, 379.154, 52790.708 24/01/10,04:00:12,00,08,1, 11.9,1,1, 2.886, 10518.782, 379.154, 52790.708 24/01/10,04:00:12,01,08,1, 11.9,1,1, 2.886, 10518.768, 379.185, 52790.727 24/01/10,04:00:12,02,08,1, 11.9,1,1, 2.886, 10518.786, 379.209, 52790.733 24/01/10,04:00:12,03,08,1, 11.9,1,1, 2.886, 10518.812, 379.185, 52790.709 24/01/10,04:00:12,04,08,1, 11.9,1,1, 2.886, 10518.781, 379.152, 52790.663 24/01/10,04:00:12,05,08,1, 11.9,1,1, 2.886, 10518.799, 379.182, 52790.721 24/01/10,04:00:12,06,08,1, 11.9,1,1, 2.886, 10518.767, 379.190, 52790.732 24/01/10,04:00:12,07,08,1, 11.9,1,1, 2.886, 10518.816, 379.196, 52790.774 24/01/10,04:00:12,08,08,1, 11.9,1,1, 2.886, 10518.784, 379.194, 52790.720 24/01/10,04:00:12,09,08,1, 11.9,1,1, 2.886, 10518.787, 379.159, 52790.669 24/01/10,04:00:12,10,08,1, 11.9,1,1, 2.886, 10518.750, 379.158, 52790.772 24/01/10,04:00:12,11,08,1, 11.9,1,1, 2.886, 10518.791, 379.154, 52790.645 24/01/10,04:00:12,12,08,1, 11.9,1,1, 2.886, 10518.798, 379.201, 52790.659 24/01/10,04:00:12,13,08,1, 11.9,1,1, 2.886, 10518.787, 379.142, 52790.636 24/01/10,04:00:12,14,08,1, 11.9,1,1, 2.886, 10518.811, 379.105, 52790.481 24/01/10,04:00:12,15,08,1, 11.9,1,1, 2.886, 10518.758, 379.156, 52790.675 24/01/10,04:00:12,16,08,1, 11.9,1,1, 2.886, 10518.766, 379.164, 52790.718 24/01/10,04:00:12,17,08,1, 11.9,1,1, 2.886, 10518.765, 379.177, 52790.709 24/01/10,04:00:12,18,08,1, 11.9,1,1, 2.886, 10518.781, 379.128, 52790.718 24/01/10,04:00:12,19,08,1, 11.9,1,1, 2.886, 10518.789, 379.127, 52790.679 24/01/10,04:00:13,00,08,1, 11.9,1,1, 2.882, 10518.782, 379.127, 52790.679 24/01/10,04:00:13,01,08,1, 11.9,1,1, 2.882, 10518.776, 379.154, 52790.698 24/01/10,04:00:13,02,08,1, 11.9,1,1, 2.882, 10518.785, 379.122, 52790.698 24/01/10,04:00:13,03,08,1, 11.9,1,1, 2.882, 10518.779, 379.103, 52790.712 24/01/10,04:00:13,04,08,1, 11.9,1,1, 2.882, 10518.781, 379.096, 52790.644 24/01/10,04:00:13,05,08,1, 11.9,1,1, 2.882, 10518.786, 379.148, 52790.686 24/01/10,04:00:13,06,08,1, 11.9,1,1, 2.882, 10518.804, 379.142, 52790.611 24/01/10,04:00:13,07,08,1, 11.9,1,1, 2.882, 10518.802, 379.115, 52790.770 24/01/10,04:00:13,08,08,1, 11.9,1,1, 2.882, 10518.779, 379.091, 52790.719 24/01/10,04:00:13,09,08,1, 11.9,1,1, 2.882, 10518.781, 379.124, 52790.718 24/01/10,04:00:13,10,08,1, 11.9,1,1, 2.882, 10518.765, 379.132, 52790.669 24/01/10,04:00:13,11,08,1, 11.9,1,1, 2.882, 10518.765, 379.113, 52790.643 24/01/10,04:00:13,12,08,1, 11.9,1,1, 2.882, 10518.786, 379.128, 52790.715 24/01/10,04:00:13,13,08,1, 11.9,1,1, 2.882, 10518.756, 379.090, 52790.700 24/01/10,04:00:13,14,08,1, 11.9,1,1, 2.882, 10518.797, 379.117, 52790.723 24/01/10,04:00:13,15,08,1, 11.9,1,1, 2.882, 10518.752, 379.115, 52790.652 24/01/10,04:00:13,16,08,1, 11.9,1,1, 2.882, 10518.758, 379.127, 52790.706 24/01/10,04:00:13,17,08,1, 11.9,1,1, 2.882, 10518.782, 379.066, 52790.623 24/01/10,04:00:13,18,08,1, 11.9,1,1, 2.882, 10518.760, 379.113, 52790.688 24/01/10,04:00:13,19,08,1, 11.9,1,1, 2.882, 10518.760, 379.069, 52790.623 24/01/10,04:00:14,00,08,1, 11.9,1,1, 2.884, 10518.757, 379.069, 52790.623 24/01/10,04:00:14,01,08,1, 11.9,1,1, 2.884, 10518.770, 379.099, 52790.618 24/01/10,04:00:14,02,08,1, 11.9,1,1, 2.884, 10518.775, 379.083, 52790.635 24/01/10,04:00:14,03,08,1, 11.9,1,1, 2.884, 10518.757, 379.062, 52790.648 24/01/10,04:00:14,04,08,1, 11.9,1,1, 2.884, 10518.767, 379.117, 52790.567 24/01/10,04:00:14,05,08,1, 11.9,1,1, 2.884, 10518.773, 379.143, 52790.713 24/01/10,04:00:14,06,08,1, 11.9,1,1, 2.884, 10518.761, 379.082, 52790.682 24/01/10,04:00:14,07,08,1, 11.9,1,1, 2.884, 10518.775, 379.048, 52790.654 24/01/10,04:00:14,08,08,1, 11.9,1,1, 2.884, 10518.754, 379.086, 52790.725 24/01/10,04:00:14,09,08,1, 11.9,1,1, 2.884, 10518.777, 379.102, 52790.661 24/01/10,04:00:14,10,08,1, 11.9,1,1, 2.884, 10518.763, 379.123, 52790.713 24/01/10,04:00:14,11,08,1, 11.9,1,1, 2.884, 10518.778, 379.047, 52790.627 24/01/10,04:00:14,12,08,1, 11.9,1,1, 2.884, 10518.760, 379.075, 52790.603 24/01/10,04:00:14,13,08,1, 11.9,1,1, 2.884, 10518.780, 379.100, 52790.719 24/01/10,04:00:14,14,08,1, 11.9,1,1, 2.884, 10518.779, 379.111, 52790.648 24/01/10,04:00:14,15,08,1, 11.9,1,1, 2.884, 10518.756, 379.069, 52790.667 24/01/10,04:00:14,16,08,1, 11.9,1,1, 2.884, 10518.752, 379.028, 52790.637 24/01/10,04:00:14,17,08,1, 11.9,1,1, 2.884, 10518.735, 379.080, 52790.660 24/01/10,04:00:14,18,08,1, 11.9,1,1, 2.884, 10518.757, 379.049, 52790.719 24/01/10,04:00:14,19,08,1, 11.9,1,1, 2.884, 10518.753, 379.088, 52790.636 24/01/10,04:00:15,00,08,1, 12.0,1,1, 2.887, 10518.749, 379.088, 52790.636 24/01/10,04:00:15,01,08,1, 12.0,1,1, 2.887, 10518.745, 379.064, 52790.668 24/01/10,04:00:15,02,08,1, 12.0,1,1, 2.887, 10518.748, 379.057, 52790.583 24/01/10,04:00:15,03,08,1, 12.0,1,1, 2.887, 10518.728, 379.073, 52790.627 24/01/10,04:00:15,04,08,1, 12.0,1,1, 2.887, 10518.733, 379.083, 52790.613 24/01/10,04:00:15,05,08,1, 12.0,1,1, 2.887, 10518.732, 379.077, 52790.625 24/01/10,04:00:15,06,08,1, 12.0,1,1, 2.887, 10518.707, 379.024, 52790.698 24/01/10,04:00:15,07,08,1, 12.0,1,1, 2.887, 10518.695, 379.038, 52790.694 24/01/10,04:00:15,08,08,1, 12.0,1,1, 2.887, 10518.725, 379.077, 52790.731 24/01/10,04:00:15,09,08,1, 12.0,1,1, 2.887, 10518.746, 379.060, 52790.743 24/01/10,04:00:15,10,08,1, 12.0,1,1, 2.887, 10518.748, 379.032, 52790.722 24/01/10,04:00:15,11,08,1, 12.0,1,1, 2.887, 10518.735, 379.019, 52790.693 24/01/10,04:00:15,12,08,1, 12.0,1,1, 2.887, 10518.708, 379.074, 52790.713 24/01/10,04:00:15,13,08,1, 12.0,1,1, 2.887, 10518.722, 379.041, 52790.634 24/01/10,04:00:15,14,08,1, 12.0,1,1, 2.887, 10518.751, 379.032, 52790.653 24/01/10,04:00:15,15,08,1, 12.0,1,1, 2.887, 10518.729, 379.020, 52790.684 24/01/10,04:00:15,16,08,1, 12.0,1,1, 2.887, 10518.708, 378.987, 52790.642 24/01/10,04:00:15,17,08,1, 12.0,1,1, 2.887, 10518.698, 379.039, 52790.662 24/01/10,04:00:15,18,08,1, 12.0,1,1, 2.887, 10518.722, 379.046, 52790.622 24/01/10,04:00:15,19,08,1, 12.0,1,1, 2.887, 10518.733, 379.037, 52790.644 24/01/10,04:00:16,00,08,1, 11.9,1,1, 2.881, 10518.732, 379.037, 52790.644 24/01/10,04:00:16,01,08,1, 11.9,1,1, 2.881, 10518.710, 379.022, 52790.590 24/01/10,04:00:16,02,08,1, 11.9,1,1, 2.881, 10518.751, 379.063, 52790.708 24/01/10,04:00:16,03,08,1, 11.9,1,1, 2.881, 10518.722, 379.025, 52790.658 24/01/10,04:00:16,04,08,1, 11.9,1,1, 2.881, 10518.720, 379.013, 52790.633 24/01/10,04:00:16,05,08,1, 11.9,1,1, 2.881, 10518.743, 378.985, 52790.611 24/01/10,04:00:16,06,08,1, 11.9,1,1, 2.881, 10518.697, 379.029, 52790.639 24/01/10,04:00:16,07,08,1, 11.9,1,1, 2.881, 10518.721, 379.056, 52790.577 24/01/10,04:00:16,08,08,1, 11.9,1,1, 2.881, 10518.738, 379.029, 52790.696 24/01/10,04:00:16,09,08,1, 11.9,1,1, 2.881, 10518.721, 379.006, 52790.621 24/01/10,04:00:16,10,08,1, 11.9,1,1, 2.881, 10518.682, 378.999, 52790.621 24/01/10,04:00:16,11,08,1, 11.9,1,1, 2.881, 10518.702, 379.036, 52790.667 24/01/10,04:00:16,12,08,1, 11.9,1,1, 2.881, 10518.698, 379.054, 52790.698 24/01/10,04:00:16,13,08,1, 11.9,1,1, 2.881, 10518.713, 379.025, 52790.652 24/01/10,04:00:16,14,08,1, 11.9,1,1, 2.881, 10518.681, 378.997, 52790.683 24/01/10,04:00:16,15,08,1, 11.9,1,1, 2.881, 10518.690, 378.998, 52790.546 24/01/10,04:00:16,16,08,1, 11.9,1,1, 2.881, 10518.693, 379.043, 52790.662 24/01/10,04:00:16,17,08,1, 11.9,1,1, 2.881, 10518.733, 379.039, 52790.675 24/01/10,04:00:16,18,08,1, 11.9,1,1, 2.881, 10518.694, 378.977, 52790.631 24/01/10,04:00:16,19,08,1, 11.9,1,1, 2.881, 10518.680, 379.008, 52790.691 24/01/10,04:00:17,00,07,1, 11.9,1,1, 2.885, 10518.674, 379.008, 52790.691 24/01/10,04:00:17,01,07,1, 11.9,1,1, 2.885, 10518.709, 379.049, 52790.627 24/01/10,04:00:17,02,07,1, 11.9,1,1, 2.885, 10518.705, 379.038, 52790.636 24/01/10,04:00:17,03,07,1, 11.9,1,1, 2.885, 10518.683, 379.003, 52790.626 24/01/10,04:00:17,04,07,1, 11.9,1,1, 2.885, 10518.689, 379.015, 52790.649 24/01/10,04:00:17,05,07,1, 11.9,1,1, 2.885, 10518.705, 379.040, 52790.691 24/01/10,04:00:17,06,07,1, 11.9,1,1, 2.885, 10518.717, 379.051, 52790.668 24/01/10,04:00:17,07,07,1, 11.9,1,1, 2.885, 10518.661, 379.030, 52790.671 24/01/10,04:00:17,08,07,1, 11.9,1,1, 2.885, 10518.678, 378.984, 52790.665 24/01/10,04:00:17,09,07,1, 11.9,1,1, 2.885, 10518.695, 378.989, 52790.548 24/01/10,04:00:17,10,07,1, 11.9,1,1, 2.885, 10518.680, 378.974, 52790.640 24/01/10,04:00:17,11,07,1, 11.9,1,1, 2.885, 10518.691, 379.012, 52790.659 24/01/10,04:00:17,12,07,1, 11.9,1,1, 2.885, 10518.701, 378.984, 52790.665 24/01/10,04:00:17,13,07,1, 11.9,1,1, 2.885, 10518.672, 378.969, 52790.652 24/01/10,04:00:17,14,07,1, 11.9,1,1, 2.885, 10518.680, 379.005, 52790.614 24/01/10,04:00:17,15,07,1, 11.9,1,1, 2.885, 10518.687, 379.011, 52790.647 24/01/10,04:00:17,16,07,1, 11.9,1,1, 2.885, 10518.657, 379.044, 52790.918 24/01/10,04:00:17,17,07,1, 11.9,1,1, 2.885, 10518.695, 378.977, 52790.530 24/01/10,04:00:17,18,07,1, 11.9,1,1, 2.885, 10518.669, 378.945, 52790.599 24/01/10,04:00:17,19,07,1, 11.9,1,1, 2.885, 10518.665, 378.970, 52790.648 24/01/10,04:00:18,00,07,1, 11.8,1,1, 2.883, 10518.665, 378.970, 52790.648 24/01/10,04:00:18,01,07,1, 11.8,1,1, 2.883, 10518.663, 378.973, 52790.607 24/01/10,04:00:18,02,07,1, 11.8,1,1, 2.883, 10518.674, 378.943, 52790.588 24/01/10,04:00:18,03,07,1, 11.8,1,1, 2.883, 10518.660, 378.922, 52790.586 24/01/10,04:00:18,04,07,1, 11.8,1,1, 2.883, 10518.635, 378.958, 52790.601 24/01/10,04:00:18,05,07,1, 11.8,1,1, 2.883, 10518.696, 378.989, 52790.605 24/01/10,04:00:18,06,07,1, 11.8,1,1, 2.883, 10518.662, 378.965, 52790.596 24/01/10,04:00:18,07,07,1, 11.8,1,1, 2.883, 10518.672, 378.963, 52790.592 24/01/10,04:00:18,08,07,1, 11.8,1,1, 2.883, 10518.647, 378.937, 52790.611 24/01/10,04:00:18,09,07,1, 11.8,1,1, 2.883, 10518.650, 378.948, 52790.617 24/01/10,04:00:18,10,07,1, 11.8,1,1, 2.883, 10518.643, 378.965, 52790.634 24/01/10,04:00:18,11,07,1, 11.8,1,1, 2.883, 10518.638, 378.982, 52790.598 24/01/10,04:00:18,12,07,1, 11.8,1,1, 2.883, 10518.652, 378.932, 52790.595 24/01/10,04:00:18,13,07,1, 11.8,1,1, 2.883, 10518.637, 378.933, 52790.602 24/01/10,04:00:18,14,07,1, 11.8,1,1, 2.883, 10518.631, 378.970, 52790.615 24/01/10,04:00:18,15,07,1, 11.8,1,1, 2.883, 10518.647, 378.968, 52790.612 24/01/10,04:00:18,16,07,1, 11.8,1,1, 2.883, 10518.671, 378.976, 52790.648 24/01/10,04:00:18,17,07,1, 11.8,1,1, 2.883, 10518.629, 378.952, 52790.587 24/01/10,04:00:18,18,07,1, 11.8,1,1, 2.883, 10518.645, 378.939, 52790.580 24/01/10,04:00:18,19,07,1, 11.8,1,1, 2.883, 10518.647, 378.972, 52790.624 24/01/10,04:00:19,00,08,1, 11.9,1,1, 2.887, 10518.640, 378.972, 52790.624 24/01/10,04:00:19,01,08,1, 11.9,1,1, 2.887, 10518.638, 378.926, 52790.621 24/01/10,04:00:19,02,08,1, 11.9,1,1, 2.887, 10518.649, 378.928, 52790.606 24/01/10,04:00:19,03,08,1, 11.9,1,1, 2.887, 10518.657, 378.926, 52790.585 24/01/10,04:00:19,04,08,1, 11.9,1,1, 2.887, 10518.668, 378.970, 52790.626 24/01/10,04:00:19,05,08,1, 11.9,1,1, 2.887, 10518.638, 378.950, 52790.625 24/01/10,04:00:19,06,08,1, 11.9,1,1, 2.887, 10518.624, 378.914, 52790.603 24/01/10,04:00:19,07,08,1, 11.9,1,1, 2.887, 10518.618, 378.895, 52790.582 24/01/10,04:00:19,08,08,1, 11.9,1,1, 2.887, 10518.632, 378.923, 52790.587 24/01/10,04:00:19,09,08,1, 11.9,1,1, 2.887, 10518.659, 378.967, 52790.654 24/01/10,04:00:19,10,08,1, 11.9,1,1, 2.887, 10518.643, 378.936, 52790.627 24/01/10,04:00:19,11,08,1, 11.9,1,1, 2.887, 10518.643, 378.923, 52790.596 24/01/10,04:00:19,12,08,1, 11.9,1,1, 2.887, 10518.626, 378.899, 52790.589 24/01/10,04:00:19,13,08,1, 11.9,1,1, 2.887, 10518.642, 378.926, 52790.595 24/01/10,04:00:19,14,08,1, 11.9,1,1, 2.887, 10518.638, 378.958, 52790.593 24/01/10,04:00:19,15,08,1, 11.9,1,1, 2.887, 10518.636, 378.917, 52790.613 24/01/10,04:00:19,16,08,1, 11.9,1,1, 2.887, 10518.601, 378.886, 52790.591 24/01/10,04:00:19,17,08,1, 11.9,1,1, 2.887, 10518.627, 378.908, 52790.549 24/01/10,04:00:19,18,08,1, 11.9,1,1, 2.887, 10518.618, 378.938, 52790.572 24/01/10,04:00:19,19,08,1, 11.9,1,1, 2.887, 10518.619, 378.938, 52790.603 24/01/10,04:00:20,00,08,1, 11.9,1,1, 2.884, 10518.615, 378.938, 52790.603 24/01/10,04:00:20,01,08,1, 11.9,1,1, 2.884, 10518.613, 378.888, 52790.571 24/01/10,04:00:20,02,08,1, 11.9,1,1, 2.884, 10518.630, 378.878, 52790.551 24/01/10,04:00:20,03,08,1, 11.9,1,1, 2.884, 10518.615, 378.925, 52790.551 24/01/10,04:00:20,04,08,1, 11.9,1,1, 2.884, 10518.615, 378.932, 52790.593 24/01/10,04:00:20,05,08,1, 11.9,1,1, 2.884, 10518.617, 378.896, 52790.566 24/01/10,04:00:20,06,08,1, 11.9,1,1, 2.884, 10518.594, 378.903, 52790.569 24/01/10,04:00:20,07,08,1, 11.9,1,1, 2.884, 10518.601, 378.870, 52790.532 24/01/10,04:00:20,08,08,1, 11.9,1,1, 2.884, 10518.602, 378.913, 52790.577 24/01/10,04:00:20,09,08,1, 11.9,1,1, 2.884, 10518.592, 378.913, 52790.597 24/01/10,04:00:20,10,08,1, 11.9,1,1, 2.884, 10518.616, 378.861, 52790.569 24/01/10,04:00:20,11,08,1, 11.9,1,1, 2.884, 10518.614, 378.883, 52790.554 24/01/10,04:00:20,12,08,1, 11.9,1,1, 2.884, 10518.587, 378.872, 52790.570 24/01/10,04:00:20,13,08,1, 11.9,1,1, 2.884, 10518.628, 378.926, 52790.584 24/01/10,04:00:20,14,08,1, 11.9,1,1, 2.884, 10518.609, 378.910, 52790.598 24/01/10,04:00:20,15,08,1, 11.9,1,1, 2.884, 10518.595, 378.850, 52790.519 24/01/10,04:00:20,16,08,1, 11.9,1,1, 2.884, 10518.615, 378.863, 52790.551 24/01/10,04:00:20,17,08,1, 11.9,1,1, 2.884, 10518.601, 378.846, 52790.519 24/01/10,04:00:20,18,08,1, 11.9,1,1, 2.884, 10518.602, 378.908, 52790.599 24/01/10,04:00:20,19,08,1, 11.9,1,1, 2.884, 10518.632, 378.880, 52790.590 24/01/10,04:00:21,00,08,1, 11.9,1,1, 2.884, 10518.624, 378.880, 52790.590 24/01/10,04:00:21,01,08,1, 11.9,1,1, 2.884, 10518.576, 378.868, 52790.555 24/01/10,04:00:21,02,08,1, 11.9,1,1, 2.884, 10518.596, 378.855, 52790.520 24/01/10,04:00:21,03,08,1, 11.9,1,1, 2.884, 10518.613, 378.886, 52790.593 24/01/10,04:00:21,04,08,1, 11.9,1,1, 2.884, 10518.587, 378.899, 52790.563 24/01/10,04:00:21,05,08,1, 11.9,1,1, 2.884, 10518.605, 378.835, 52790.528 24/01/10,04:00:21,06,08,1, 11.9,1,1, 2.884, 10518.605, 378.854, 52790.546 24/01/10,04:00:21,07,08,1, 11.9,1,1, 2.884, 10518.584, 378.844, 52790.565 24/01/10,04:00:21,08,08,1, 11.9,1,1, 2.884, 10518.599, 378.889, 52790.560 24/01/10,04:00:21,09,08,1, 11.9,1,1, 2.884, 10518.593, 378.851, 52790.500 24/01/10,04:00:21,10,08,1, 11.9,1,1, 2.884, 10518.608, 378.830, 52790.678 24/01/10,04:00:21,11,08,1, 11.9,1,1, 2.884, 10518.551, 378.852, 52790.542 24/01/10,04:00:21,12,08,1, 11.9,1,1, 2.884, 10518.564, 378.890, 52790.547 24/01/10,04:00:21,13,08,1, 11.9,1,1, 2.884, 10518.557, 378.870, 52790.568 24/01/10,04:00:21,14,08,1, 11.9,1,1, 2.884, 10518.591, 378.847, 52790.517 24/01/10,04:00:21,15,08,1, 11.9,1,1, 2.884, 10518.547, 378.815, 52790.531 24/01/10,04:00:21,16,08,1, 11.9,1,1, 2.884, 10518.574, 378.839, 52790.498 24/01/10,04:00:21,17,08,1, 11.9,1,1, 2.884, 10518.575, 378.865, 52790.545 24/01/10,04:00:21,18,08,1, 11.9,1,1, 2.884, 10518.588, 378.855, 52790.499 24/01/10,04:00:21,19,08,1, 11.9,1,1, 2.884, 10518.578, 378.823, 52790.484 24/01/10,04:00:22,00,07,1, 11.8,1,1, 2.885, 10518.574, 378.823, 52790.484 24/01/10,04:00:22,01,07,1, 11.8,1,1, 2.885, 10518.579, 378.824, 52790.481 24/01/10,04:00:22,02,07,1, 11.8,1,1, 2.885, 10518.584, 378.854, 52790.466 24/01/10,04:00:22,03,07,1, 11.8,1,1, 2.885, 10518.603, 378.851, 52790.478 24/01/10,04:00:22,04,07,1, 11.8,1,1, 2.885, 10518.585, 378.813, 52790.461 24/01/10,04:00:22,05,07,1, 11.8,1,1, 2.885, 10518.575, 378.817, 52790.477 24/01/10,04:00:22,06,07,1, 11.8,1,1, 2.885, 10518.600, 378.823, 52790.287 24/01/10,04:00:22,07,07,1, 11.8,1,1, 2.885, 10518.579, 378.830, 52790.460 24/01/10,04:00:22,08,07,1, 11.8,1,1, 2.885, 10518.593, 378.853, 52790.494 24/01/10,04:00:22,09,07,1, 11.8,1,1, 2.885, 10518.571, 378.769, 52790.471 24/01/10,04:00:22,10,07,1, 11.8,1,1, 2.885, 10518.574, 378.805, 52790.438 24/01/10,04:00:22,11,07,1, 11.8,1,1, 2.885, 10518.569, 378.845, 52790.507 24/01/10,04:00:22,12,07,1, 11.8,1,1, 2.885, 10518.552, 378.827, 52790.508 24/01/10,04:00:22,13,07,1, 11.8,1,1, 2.885, 10518.602, 378.817, 52790.513 24/01/10,04:00:22,14,07,1, 11.8,1,1, 2.885, 10518.581, 378.777, 52790.455 24/01/10,04:00:22,15,07,1, 11.8,1,1, 2.885, 10518.576, 378.776, 52790.464 24/01/10,04:00:22,16,07,1, 11.8,1,1, 2.885, 10518.600, 378.798, 52790.485 24/01/10,04:00:22,17,07,1, 11.8,1,1, 2.885, 10518.575, 378.823, 52790.506 24/01/10,04:00:22,18,07,1, 11.8,1,1, 2.885, 10518.576, 378.787, 52790.532 24/01/10,04:00:22,19,07,1, 11.8,1,1, 2.885, 10518.562, 378.782, 52790.487 24/01/10,04:00:23,00,07,1, 11.9,1,1, 2.885, 10518.557, 378.782, 52790.487 24/01/10,04:00:23,01,07,1, 11.9,1,1, 2.885, 10518.571, 378.823, 52790.505 24/01/10,04:00:23,02,07,1, 11.9,1,1, 2.885, 10518.583, 378.799, 52790.534 24/01/10,04:00:23,03,07,1, 11.9,1,1, 2.885, 10518.566, 378.778, 52790.428 24/01/10,04:00:23,04,07,1, 11.9,1,1, 2.885, 10518.577, 378.735, 52790.458 24/01/10,04:00:23,05,07,1, 11.9,1,1, 2.885, 10518.580, 378.788, 52790.447 24/01/10,04:00:23,06,07,1, 11.9,1,1, 2.885, 10518.576, 378.791, 52790.488 24/01/10,04:00:23,07,07,1, 11.9,1,1, 2.885, 10518.567, 378.776, 52790.507 24/01/10,04:00:23,08,07,1, 11.9,1,1, 2.885, 10518.563, 378.753, 52790.491 24/01/10,04:00:23,09,07,1, 11.9,1,1, 2.885, 10518.571, 378.745, 52790.474 24/01/10,04:00:23,10,07,1, 11.9,1,1, 2.885, 10518.544, 378.782, 52790.517 24/01/10,04:00:23,11,07,1, 11.9,1,1, 2.885, 10518.566, 378.787, 52790.492 24/01/10,04:00:23,12,07,1, 11.9,1,1, 2.885, 10518.562, 378.764, 52790.475 24/01/10,04:00:23,13,07,1, 11.9,1,1, 2.885, 10518.566, 378.746, 52790.438 24/01/10,04:00:23,14,07,1, 11.9,1,1, 2.885, 10518.542, 378.751, 52790.462 24/01/10,04:00:23,15,07,1, 11.9,1,1, 2.885, 10518.567, 378.774, 52790.555 24/01/10,04:00:23,16,07,1, 11.9,1,1, 2.885, 10518.561, 378.791, 52790.492 24/01/10,04:00:23,17,07,1, 11.9,1,1, 2.885, 10518.557, 378.761, 52790.530 24/01/10,04:00:23,18,07,1, 11.9,1,1, 2.885, 10518.554, 378.726, 52790.412 24/01/10,04:00:23,19,07,1, 11.9,1,1, 2.885, 10518.542, 378.759, 52790.517 24/01/10,04:00:24,00,07,1, 11.9,1,1, 2.885, 10518.540, 378.759, 52790.517 24/01/10,04:00:24,01,07,1, 11.9,1,1, 2.885, 10518.571, 378.766, 52790.443 24/01/10,04:00:24,02,07,1, 11.9,1,1, 2.885, 10518.562, 378.743, 52790.466 24/01/10,04:00:24,03,07,1, 11.9,1,1, 2.885, 10518.530, 378.730, 52790.402 24/01/10,04:00:24,04,07,1, 11.9,1,1, 2.885, 10518.536, 378.766, 52790.494 24/01/10,04:00:24,05,07,1, 11.9,1,1, 2.885, 10518.537, 378.782, 52790.485 24/01/10,04:00:24,06,07,1, 11.9,1,1, 2.885, 10518.561, 378.782, 52790.465 24/01/10,04:00:24,07,07,1, 11.9,1,1, 2.885, 10518.563, 378.725, 52790.461 24/01/10,04:00:24,08,07,1, 11.9,1,1, 2.885, 10518.518, 378.746, 52790.436 24/01/10,04:00:24,09,07,1, 11.9,1,1, 2.885, 10518.543, 378.748, 52790.429 24/01/10,04:00:24,10,07,1, 11.9,1,1, 2.885, 10518.578, 378.785, 52790.559 24/01/10,04:00:24,11,07,1, 11.9,1,1, 2.885, 10518.566, 378.739, 52790.499 24/01/10,04:00:24,12,07,1, 11.9,1,1, 2.885, 10518.556, 378.741, 52790.561 24/01/10,04:00:24,13,07,1, 11.9,1,1, 2.885, 10518.563, 378.723, 52790.519 24/01/10,04:00:24,14,07,1, 11.9,1,1, 2.885, 10518.556, 378.738, 52790.515 24/01/10,04:00:24,15,07,1, 11.9,1,1, 2.885, 10518.546, 378.756, 52790.521 24/01/10,04:00:24,16,07,1, 11.9,1,1, 2.885, 10518.562, 378.750, 52790.501 24/01/10,04:00:24,17,07,1, 11.9,1,1, 2.885, 10518.534, 378.704, 52790.451 24/01/10,04:00:24,18,07,1, 11.9,1,1, 2.885, 10518.574, 378.709, 52790.460 24/01/10,04:00:24,19,07,1, 11.9,1,1, 2.885, 10518.556, 378.737, 52790.505 24/01/10,04:00:25,00,08,1, 11.9,1,1, 2.882, 10518.548, 378.737, 52790.505 24/01/10,04:00:25,01,08,1, 11.9,1,1, 2.882, 10518.550, 378.712, 52790.479 24/01/10,04:00:25,02,08,1, 11.9,1,1, 2.882, 10518.539, 378.689, 52790.451 24/01/10,04:00:25,03,08,1, 11.9,1,1, 2.882, 10518.554, 378.702, 52790.475 24/01/10,04:00:25,04,08,1, 11.9,1,1, 2.882, 10518.550, 378.713, 52790.516 24/01/10,04:00:25,05,08,1, 11.9,1,1, 2.882, 10518.548, 378.735, 52790.497 24/01/10,04:00:25,06,08,1, 11.9,1,1, 2.882, 10518.545, 378.686, 52790.449 24/01/10,04:00:25,07,08,1, 11.9,1,1, 2.882, 10518.534, 378.673, 52790.407 24/01/10,04:00:25,08,08,1, 11.9,1,1, 2.882, 10518.528, 378.704, 52790.468 24/01/10,04:00:25,09,08,1, 11.9,1,1, 2.882, 10518.543, 378.707, 52790.450 24/01/10,04:00:25,10,08,1, 11.9,1,1, 2.882, 10518.555, 378.738, 52790.501 24/01/10,04:00:25,11,08,1, 11.9,1,1, 2.882, 10518.563, 378.674, 52790.452 24/01/10,04:00:25,12,08,1, 11.9,1,1, 2.882, 10518.550, 378.695, 52790.471 24/01/10,04:00:25,13,08,1, 11.9,1,1, 2.882, 10518.554, 378.698, 52790.689 24/01/10,04:00:25,14,08,1, 11.9,1,1, 2.882, 10518.575, 378.714, 52790.418 24/01/10,04:00:25,15,08,1, 11.9,1,1, 2.882, 10518.555, 378.684, 52790.448 24/01/10,04:00:25,16,08,1, 11.9,1,1, 2.882, 10518.551, 378.655, 52790.472 24/01/10,04:00:25,17,08,1, 11.9,1,1, 2.882, 10518.563, 378.686, 52790.475 24/01/10,04:00:25,18,08,1, 11.9,1,1, 2.882, 10518.567, 378.713, 52790.506 24/01/10,04:00:25,19,08,1, 11.9,1,1, 2.882, 10518.544, 378.720, 52790.476 24/01/10,04:00:26,00,07,1, 11.9,1,1, 2.883, 10518.540, 378.720, 52790.476 24/01/10,04:00:26,01,07,1, 11.9,1,1, 2.883, 10518.550, 378.639, 52790.460 24/01/10,04:00:26,02,07,1, 11.9,1,1, 2.883, 10518.547, 378.666, 52790.473 24/01/10,04:00:26,03,07,1, 11.9,1,1, 2.883, 10518.542, 378.685, 52790.480 24/01/10,04:00:26,04,07,1, 11.9,1,1, 2.883, 10518.559, 378.689, 52790.523 24/01/10,04:00:26,05,07,1, 11.9,1,1, 2.883, 10518.552, 378.656, 52790.452 24/01/10,04:00:26,06,07,1, 11.9,1,1, 2.883, 10518.516, 378.581, 52790.390 24/01/10,04:00:26,07,07,1, 11.9,1,1, 2.883, 10518.519, 378.629, 52790.465 24/01/10,04:00:26,08,07,1, 11.9,1,1, 2.883, 10518.542, 378.700, 52790.481 24/01/10,04:00:26,09,07,1, 11.9,1,1, 2.883, 10518.565, 378.676, 52790.449 24/01/10,04:00:26,10,07,1, 11.9,1,1, 2.883, 10518.545, 378.626, 52790.433 24/01/10,04:00:26,11,07,1, 11.9,1,1, 2.883, 10518.526, 378.623, 52790.428 24/01/10,04:00:26,12,07,1, 11.9,1,1, 2.883, 10518.570, 378.628, 52790.421 24/01/10,04:00:26,13,07,1, 11.9,1,1, 2.883, 10518.555, 378.653, 52790.472 24/01/10,04:00:26,14,07,1, 11.9,1,1, 2.883, 10518.580, 378.646, 52790.480 24/01/10,04:00:26,15,07,1, 11.9,1,1, 2.883, 10518.564, 378.647, 52790.481 24/01/10,04:00:26,16,07,1, 11.9,1,1, 2.883, 10518.518, 378.577, 52790.385 24/01/10,04:00:26,17,07,1, 11.9,1,1, 2.883, 10518.534, 378.640, 52790.453 24/01/10,04:00:26,18,07,1, 11.9,1,1, 2.883, 10518.578, 378.689, 52790.444 24/01/10,04:00:26,19,07,1, 11.9,1,1, 2.883, 10518.552, 378.647, 52790.466 24/01/10,04:00:27,00,08,1, 11.9,1,1, 2.884, 10518.548, 378.647, 52790.466 24/01/10,04:00:27,01,08,1, 11.9,1,1, 2.884, 10518.537, 378.622, 52790.405 24/01/10,04:00:27,02,08,1, 11.9,1,1, 2.884, 10518.516, 378.627, 52790.432 24/01/10,04:00:27,03,08,1, 11.9,1,1, 2.884, 10518.524, 378.635, 52790.443 24/01/10,04:00:27,04,08,1, 11.9,1,1, 2.884, 10518.532, 378.627, 52790.433 24/01/10,04:00:27,05,08,1, 11.9,1,1, 2.884, 10518.521, 378.568, 52790.412 24/01/10,04:00:27,06,08,1, 11.9,1,1, 2.884, 10518.529, 378.588, 52790.373 24/01/10,04:00:27,07,08,1, 11.9,1,1, 2.884, 10518.524, 378.631, 52790.424 24/01/10,04:00:27,08,08,1, 11.9,1,1, 2.884, 10518.546, 378.623, 52790.433 24/01/10,04:00:27,09,08,1, 11.9,1,1, 2.884, 10518.560, 378.593, 52790.430 24/01/10,04:00:27,10,08,1, 11.9,1,1, 2.884, 10518.538, 378.565, 52790.417 24/01/10,04:00:27,11,08,1, 11.9,1,1, 2.884, 10518.532, 378.607, 52790.434 24/01/10,04:00:27,12,08,1, 11.9,1,1, 2.884, 10518.549, 378.600, 52790.447 24/01/10,04:00:27,13,08,1, 11.9,1,1, 2.884, 10518.535, 378.566, 52790.418 24/01/10,04:00:27,14,08,1, 11.9,1,1, 2.884, 10518.559, 378.570, 52790.431 24/01/10,04:00:27,15,08,1, 11.9,1,1, 2.884, 10518.527, 378.536, 52790.395 24/01/10,04:00:27,16,08,1, 11.9,1,1, 2.884, 10518.520, 378.545, 52790.336 24/01/10,04:00:27,17,08,1, 11.9,1,1, 2.884, 10518.546, 378.593, 52790.417 24/01/10,04:00:27,18,08,1, 11.9,1,1, 2.884, 10518.541, 378.560, 52790.413 24/01/10,04:00:27,19,08,1, 11.9,1,1, 2.884, 10518.512, 378.564, 52790.367 24/01/10,04:00:28,00,08,1, 11.9,1,1, 2.886, 10518.507, 378.564, 52790.367 24/01/10,04:00:28,01,08,1, 11.9,1,1, 2.886, 10518.553, 378.597, 52790.389 24/01/10,04:00:28,02,08,1, 11.9,1,1, 2.886, 10518.555, 378.586, 52790.431 24/01/10,04:00:28,03,08,1, 11.9,1,1, 2.886, 10518.537, 378.551, 52790.403 24/01/10,04:00:28,04,08,1, 11.9,1,1, 2.886, 10518.525, 378.532, 52790.335 24/01/10,04:00:28,05,08,1, 11.9,1,1, 2.886, 10518.531, 378.506, 52790.308 24/01/10,04:00:28,06,08,1, 11.9,1,1, 2.886, 10518.537, 378.581, 52790.428 24/01/10,04:00:28,07,08,1, 11.9,1,1, 2.886, 10518.545, 378.581, 52790.388 24/01/10,04:00:28,08,08,1, 11.9,1,1, 2.886, 10518.510, 378.542, 52790.404 24/01/10,04:00:28,09,08,1, 11.9,1,1, 2.886, 10518.533, 378.545, 52790.445 24/01/10,04:00:28,10,08,1, 11.9,1,1, 2.886, 10518.528, 378.525, 52790.307 24/01/10,04:00:28,11,08,1, 11.9,1,1, 2.886, 10518.558, 378.577, 52790.356 24/01/10,04:00:28,12,08,1, 11.9,1,1, 2.886, 10518.541, 378.582, 52790.376 24/01/10,04:00:28,13,08,1, 11.9,1,1, 2.886, 10518.567, 378.512, 52790.307 24/01/10,04:00:28,14,08,1, 11.9,1,1, 2.886, 10518.554, 378.525, 52790.393 24/01/10,04:00:28,15,08,1, 11.9,1,1, 2.886, 10518.550, 378.534, 52790.377 24/01/10,04:00:28,16,08,1, 11.9,1,1, 2.886, 10518.533, 378.554, 52790.437 24/01/10,04:00:28,17,08,1, 11.9,1,1, 2.886, 10518.546, 378.558, 52790.365 24/01/10,04:00:28,18,08,1, 11.9,1,1, 2.886, 10518.544, 378.520, 52790.320 24/01/10,04:00:28,19,08,1, 11.9,1,1, 2.886, 10518.521, 378.527, 52790.380 24/01/10,04:00:29,00,07,1, 11.9,1,1, 2.885, 10518.515, 378.527, 52790.380 24/01/10,04:00:29,01,07,1, 11.9,1,1, 2.885, 10518.534, 378.563, 52790.439 24/01/10,04:00:29,02,07,1, 11.9,1,1, 2.885, 10518.561, 378.503, 52790.373 24/01/10,04:00:29,03,07,1, 11.9,1,1, 2.885, 10518.563, 378.503, 52790.369 24/01/10,04:00:29,04,07,1, 11.9,1,1, 2.885, 10518.562, 378.516, 52790.369 24/01/10,04:00:29,05,07,1, 11.9,1,1, 2.885, 10518.556, 378.542, 52790.390 24/01/10,04:00:29,06,07,1, 11.9,1,1, 2.885, 10518.547, 378.523, 52790.425 24/01/10,04:00:29,07,07,1, 11.9,1,1, 2.885, 10518.531, 378.518, 52790.348 24/01/10,04:00:29,08,07,1, 11.9,1,1, 2.885, 10518.543, 378.499, 52790.355 24/01/10,04:00:29,09,07,1, 11.9,1,1, 2.885, 10518.539, 378.497, 52790.331 24/01/10,04:00:29,10,07,1, 11.9,1,1, 2.885, 10518.548, 378.536, 52790.425 24/01/10,04:00:29,11,07,1, 11.9,1,1, 2.885, 10518.535, 378.531, 52790.303 24/01/10,04:00:29,12,07,1, 11.9,1,1, 2.885, 10518.543, 378.492, 52790.308 24/01/10,04:00:29,13,07,1, 11.9,1,1, 2.885, 10518.537, 378.477, 52790.306 24/01/10,04:00:29,14,07,1, 11.9,1,1, 2.885, 10518.524, 378.519, 52790.390 24/01/10,04:00:29,15,07,1, 11.9,1,1, 2.885, 10518.529, 378.523, 52790.286 24/01/10,04:00:29,16,07,1, 11.9,1,1, 2.885, 10518.529, 378.499, 52790.313 24/01/10,04:00:29,17,07,1, 11.9,1,1, 2.885, 10518.504, 378.474, 52790.353 24/01/10,04:00:29,18,07,1, 11.9,1,1, 2.885, 10518.530, 378.447, 52790.305 24/01/10,04:00:29,19,07,1, 11.9,1,1, 2.885, 10518.528, 378.469, 52790.342 24/01/10,04:00:30,00,08,1, 11.9,1,1, 2.884, 10518.523, 378.469, 52790.342 24/01/10,04:00:30,01,08,1, 11.9,1,1, 2.884, 10518.551, 378.465, 52790.399 24/01/10,04:00:30,02,08,1, 11.9,1,1, 2.884, 10518.524, 378.449, 52790.388 24/01/10,04:00:30,03,08,1, 11.9,1,1, 2.884, 10518.525, 378.458, 52790.272 24/01/10,04:00:30,04,08,1, 11.9,1,1, 2.884, 10518.539, 378.490, 52790.252 24/01/10,04:00:30,05,08,1, 11.9,1,1, 2.884, 10518.517, 378.487, 52790.332 24/01/10,04:00:30,06,08,1, 11.9,1,1, 2.884, 10518.540, 378.483, 52790.378 24/01/10,04:00:30,07,08,1, 11.9,1,1, 2.884, 10518.527, 378.428, 52790.317 24/01/10,04:00:30,08,08,1, 11.9,1,1, 2.884, 10518.506, 378.444, 52790.324 24/01/10,04:00:30,09,08,1, 11.9,1,1, 2.884, 10518.541, 378.491, 52790.330 24/01/10,04:00:30,10,08,1, 11.9,1,1, 2.884, 10518.532, 378.480, 52790.321 24/01/10,04:00:30,11,08,1, 11.9,1,1, 2.884, 10518.524, 378.451, 52790.322 24/01/10,04:00:30,12,08,1, 11.9,1,1, 2.884, 10518.517, 378.469, 52790.330 24/01/10,04:00:30,13,08,1, 11.9,1,1, 2.884, 10518.518, 378.474, 52790.342 24/01/10,04:00:30,14,08,1, 11.9,1,1, 2.884, 10518.539, 378.502, 52790.307 24/01/10,04:00:30,15,08,1, 11.9,1,1, 2.884, 10518.504, 378.456, 52790.331 24/01/10,04:00:30,16,08,1, 11.9,1,1, 2.884, 10518.513, 378.440, 52790.283 24/01/10,04:00:30,17,08,1, 11.9,1,1, 2.884, 10518.534, 378.436, 52790.300 24/01/10,04:00:30,18,08,1, 11.9,1,1, 2.884, 10518.511, 378.453, 52790.321 24/01/10,04:00:30,19,08,1, 11.9,1,1, 2.884, 10518.531, 378.471, 52790.324 24/01/10,04:00:31,00,08,1, 11.9,1,1, 2.887, 10518.523, 378.471, 52790.324 24/01/10,04:00:31,01,08,1, 11.9,1,1, 2.887, 10518.516, 378.427, 52790.336 24/01/10,04:00:31,02,08,1, 11.9,1,1, 2.887, 10518.527, 378.428, 52790.297 24/01/10,04:00:31,03,08,1, 11.9,1,1, 2.887, 10518.526, 378.458, 52790.311 24/01/10,04:00:31,04,08,1, 11.9,1,1, 2.887, 10518.535, 378.456, 52790.342 24/01/10,04:00:31,05,08,1, 11.9,1,1, 2.887, 10518.514, 378.421, 52790.297 24/01/10,04:00:31,06,08,1, 11.9,1,1, 2.887, 10518.510, 378.395, 52790.281 24/01/10,04:00:31,07,08,1, 11.9,1,1, 2.887, 10518.490, 378.431, 52790.278 24/01/10,04:00:31,08,08,1, 11.9,1,1, 2.887, 10518.508, 378.458, 52790.311 24/01/10,04:00:31,09,08,1, 11.9,1,1, 2.887, 10518.529, 378.427, 52790.360 24/01/10,04:00:31,10,08,1, 11.9,1,1, 2.887, 10518.504, 378.399, 52790.264 24/01/10,04:00:31,11,08,1, 11.9,1,1, 2.887, 10518.517, 378.421, 52790.319 24/01/10,04:00:31,12,08,1, 11.9,1,1, 2.887, 10518.514, 378.441, 52790.345 24/01/10,04:00:31,13,08,1, 11.9,1,1, 2.887, 10518.521, 378.434, 52790.344 24/01/10,04:00:31,14,08,1, 11.9,1,1, 2.887, 10518.525, 378.432, 52790.336 24/01/10,04:00:31,15,08,1, 11.9,1,1, 2.887, 10518.526, 378.406, 52790.290 24/01/10,04:00:31,16,08,1, 11.9,1,1, 2.887, 10518.497, 378.407, 52790.300 24/01/10,04:00:31,17,08,1, 11.9,1,1, 2.887, 10518.518, 378.408, 52790.312 24/01/10,04:00:31,18,08,1, 11.9,1,1, 2.887, 10518.552, 378.411, 52790.065 24/01/10,04:00:31,19,08,1, 11.9,1,1, 2.887, 10518.520, 378.408, 52790.318 24/01/10,04:00:32,00,08,1, 11.8,1,1, 2.883, 10518.515, 378.408, 52790.318 24/01/10,04:00:32,01,08,1, 11.8,1,1, 2.883, 10518.510, 378.406, 52790.370 24/01/10,04:00:32,02,08,1, 11.8,1,1, 2.883, 10518.491, 378.420, 52790.339 24/01/10,04:00:32,03,08,1, 11.8,1,1, 2.883, 10518.545, 378.411, 52790.381 24/01/10,04:00:32,04,08,1, 11.8,1,1, 2.883, 10518.506, 378.368, 52790.331 24/01/10,04:00:32,05,08,1, 11.8,1,1, 2.883, 10518.500, 378.335, 52790.310 24/01/10,04:00:32,06,08,1, 11.8,1,1, 2.883, 10518.523, 378.377, 52790.320 24/01/10,04:00:32,07,08,1, 11.8,1,1, 2.883, 10518.529, 378.401, 52790.319 24/01/10,04:00:32,08,08,1, 11.8,1,1, 2.883, 10518.521, 378.405, 52790.318 24/01/10,04:00:32,09,08,1, 11.8,1,1, 2.883, 10518.531, 378.365, 52790.315 24/01/10,04:00:32,10,08,1, 11.8,1,1, 2.883, 10518.506, 378.346, 52790.298 24/01/10,04:00:32,11,08,1, 11.8,1,1, 2.883, 10518.490, 378.391, 52790.312 24/01/10,04:00:32,12,08,1, 11.8,1,1, 2.883, 10518.525, 378.382, 52790.358 24/01/10,04:00:32,13,08,1, 11.8,1,1, 2.883, 10518.530, 378.370, 52790.341 24/01/10,04:00:32,14,08,1, 11.8,1,1, 2.883, 10518.535, 378.348, 52790.323 24/01/10,04:00:32,15,08,1, 11.8,1,1, 2.883, 10518.516, 378.359, 52790.334 24/01/10,04:00:32,16,08,1, 11.8,1,1, 2.883, 10518.525, 378.386, 52790.339 24/01/10,04:00:32,17,08,1, 11.8,1,1, 2.883, 10518.510, 378.383, 52790.311 24/01/10,04:00:32,18,08,1, 11.8,1,1, 2.883, 10518.522, 378.355, 52790.313 24/01/10,04:00:32,19,08,1, 11.8,1,1, 2.883, 10518.507, 378.334, 52790.314 24/01/10,04:00:33,00,08,1, 11.9,1,1, 2.886, 10518.507, 378.334, 52790.314 24/01/10,04:00:33,01,08,1, 11.9,1,1, 2.886, 10518.515, 378.354, 52790.314 24/01/10,04:00:33,02,08,1, 11.9,1,1, 2.886, 10518.485, 378.342, 52790.357 24/01/10,04:00:33,03,08,1, 11.9,1,1, 2.886, 10518.504, 378.350, 52790.310 24/01/10,04:00:33,04,08,1, 11.9,1,1, 2.886, 10518.496, 378.303, 52790.296 24/01/10,04:00:33,05,08,1, 11.9,1,1, 2.886, 10518.482, 378.313, 52790.253 24/01/10,04:00:33,06,08,1, 11.9,1,1, 2.886, 10518.495, 378.338, 52790.331 24/01/10,04:00:33,07,08,1, 11.9,1,1, 2.886, 10518.514, 378.349, 52790.341 24/01/10,04:00:33,08,08,1, 11.9,1,1, 2.886, 10518.532, 378.330, 52790.297 24/01/10,04:00:33,09,08,1, 11.9,1,1, 2.886, 10518.500, 378.304, 52790.290 24/01/10,04:00:33,10,08,1, 11.9,1,1, 2.886, 10518.508, 378.315, 52790.292 24/01/10,04:00:33,11,08,1, 11.9,1,1, 2.886, 10518.517, 378.354, 52790.343 24/01/10,04:00:33,12,08,1, 11.9,1,1, 2.886, 10518.534, 378.335, 52790.336 24/01/10,04:00:33,13,08,1, 11.9,1,1, 2.886, 10518.508, 378.309, 52790.289 24/01/10,04:00:33,14,08,1, 11.9,1,1, 2.886, 10518.503, 378.314, 52790.288 24/01/10,04:00:33,15,08,1, 11.9,1,1, 2.886, 10518.508, 378.288, 52790.275 24/01/10,04:00:33,16,08,1, 11.9,1,1, 2.886, 10518.478, 378.327, 52790.268 24/01/10,04:00:33,17,08,1, 11.9,1,1, 2.886, 10518.522, 378.338, 52790.262 24/01/10,04:00:33,18,08,1, 11.9,1,1, 2.886, 10518.489, 378.290, 52790.233 24/01/10,04:00:33,19,08,1, 11.9,1,1, 2.886, 10518.485, 378.269, 52790.237 24/01/10,04:00:34,00,08,1, 11.9,1,1, 2.886, 10518.482, 378.269, 52790.237 24/01/10,04:00:34,01,08,1, 11.9,1,1, 2.886, 10518.501, 378.314, 52790.287 24/01/10,04:00:34,02,08,1, 11.9,1,1, 2.886, 10518.520, 378.308, 52790.318 24/01/10,04:00:34,03,08,1, 11.9,1,1, 2.886, 10518.487, 378.272, 52790.270 24/01/10,04:00:34,04,08,1, 11.9,1,1, 2.886, 10518.482, 378.264, 52790.252 24/01/10,04:00:34,05,08,1, 11.9,1,1, 2.886, 10518.489, 378.320, 52790.271 24/01/10,04:00:34,06,08,1, 11.9,1,1, 2.886, 10518.509, 378.336, 52790.289 24/01/10,04:00:34,07,08,1, 11.9,1,1, 2.886, 10518.511, 378.299, 52790.279 24/01/10,04:00:34,08,08,1, 11.9,1,1, 2.886, 10518.474, 378.271, 52790.255 24/01/10,04:00:34,09,08,1, 11.9,1,1, 2.886, 10518.486, 378.252, 52790.202 24/01/10,04:00:34,10,08,1, 11.9,1,1, 2.886, 10518.522, 378.316, 52790.254 24/01/10,04:00:34,11,08,1, 11.9,1,1, 2.886, 10518.464, 378.292, 52790.323 24/01/10,04:00:34,12,08,1, 11.9,1,1, 2.886, 10518.490, 378.290, 52790.307 24/01/10,04:00:34,13,08,1, 11.9,1,1, 2.886, 10518.506, 378.257, 52790.229 24/01/10,04:00:34,14,08,1, 11.9,1,1, 2.886, 10518.501, 378.256, 52790.259 24/01/10,04:00:34,15,08,1, 11.9,1,1, 2.886, 10518.523, 378.302, 52790.268 24/01/10,04:00:34,16,08,1, 11.9,1,1, 2.886, 10518.498, 378.272, 52790.266 24/01/10,04:00:34,17,08,1, 11.9,1,1, 2.886, 10518.500, 378.271, 52790.325 24/01/10,04:00:34,18,08,1, 11.9,1,1, 2.886, 10518.467, 378.257, 52790.289 24/01/10,04:00:34,19,08,1, 11.9,1,1, 2.886, 10518.461, 378.270, 52790.236 24/01/10,04:00:35,00,08,1, 11.9,1,1, 2.880, 10518.457, 378.270, 52790.236 24/01/10,04:00:35,01,08,1, 11.9,1,1, 2.880, 10518.495, 378.275, 52790.255 24/01/10,04:00:35,02,08,1, 11.9,1,1, 2.880, 10518.499, 378.241, 52790.210 24/01/10,04:00:35,03,08,1, 11.9,1,1, 2.880, 10518.482, 378.248, 52790.191 24/01/10,04:00:35,04,08,1, 11.9,1,1, 2.880, 10518.509, 378.277, 52790.239 24/01/10,04:00:35,05,08,1, 11.9,1,1, 2.880, 10518.499, 378.287, 52790.285 24/01/10,04:00:35,06,08,1, 11.9,1,1, 2.880, 10518.508, 378.250, 52790.233 24/01/10,04:00:35,07,08,1, 11.9,1,1, 2.880, 10518.490, 378.237, 52790.300 24/01/10,04:00:35,08,08,1, 11.9,1,1, 2.880, 10518.460, 378.239, 52790.263 24/01/10,04:00:35,09,08,1, 11.9,1,1, 2.880, 10518.488, 378.258, 52790.298 24/01/10,04:00:35,10,08,1, 11.9,1,1, 2.880, 10518.486, 378.271, 52790.317 24/01/10,04:00:35,11,08,1, 11.9,1,1, 2.880, 10518.483, 378.260, 52790.293 24/01/10,04:00:35,12,08,1, 11.9,1,1, 2.880, 10518.486, 378.232, 52790.286 24/01/10,04:00:35,13,08,1, 11.9,1,1, 2.880, 10518.495, 378.249, 52790.229 24/01/10,04:00:35,14,08,1, 11.9,1,1, 2.880, 10518.507, 378.286, 52790.270 24/01/10,04:00:35,15,08,1, 11.9,1,1, 2.880, 10518.492, 378.265, 52790.283 24/01/10,04:00:35,16,08,1, 11.9,1,1, 2.880, 10518.487, 378.245, 52790.269 24/01/10,04:00:35,17,08,1, 11.9,1,1, 2.880, 10518.495, 378.232, 52790.248 24/01/10,04:00:35,18,08,1, 11.9,1,1, 2.880, 10518.486, 378.250, 52790.317 24/01/10,04:00:35,19,08,1, 11.9,1,1, 2.880, 10518.448, 378.263, 52790.264 24/01/10,04:00:36,00,08,1, 11.8,1,1, 2.885, 10518.440, 378.263, 52790.264 24/01/10,04:00:36,01,08,1, 11.8,1,1, 2.885, 10518.474, 378.231, 52790.279 24/01/10,04:00:36,02,08,1, 11.8,1,1, 2.885, 10518.457, 378.248, 52790.284 24/01/10,04:00:36,03,08,1, 11.8,1,1, 2.885, 10518.485, 378.228, 52790.263 24/01/10,04:00:36,04,08,1, 11.8,1,1, 2.885, 10518.462, 378.263, 52790.222 24/01/10,04:00:36,05,08,1, 11.8,1,1, 2.885, 10518.467, 378.249, 52790.289 24/01/10,04:00:36,06,08,1, 11.8,1,1, 2.885, 10518.484, 378.213, 52790.270 24/01/10,04:00:36,07,08,1, 11.8,1,1, 2.885, 10518.473, 378.212, 52790.262 24/01/10,04:00:36,08,08,1, 11.8,1,1, 2.885, 10518.464, 378.228, 52790.216 24/01/10,04:00:36,09,08,1, 11.8,1,1, 2.885, 10518.455, 378.242, 52790.220 24/01/10,04:00:36,10,08,1, 11.8,1,1, 2.885, 10518.485, 378.212, 52790.201 24/01/10,04:00:36,11,08,1, 11.8,1,1, 2.885, 10518.467, 378.173, 52790.148 24/01/10,04:00:36,12,08,1, 11.8,1,1, 2.885, 10518.459, 378.213, 52790.198 24/01/10,04:00:36,13,08,1, 11.8,1,1, 2.885, 10518.466, 378.252, 52790.242 24/01/10,04:00:36,14,08,1, 11.8,1,1, 2.885, 10518.474, 378.229, 52790.252 24/01/10,04:00:36,15,08,1, 11.8,1,1, 2.885, 10518.498, 378.237, 52790.216 24/01/10,04:00:36,16,08,1, 11.8,1,1, 2.885, 10518.463, 378.205, 52790.225 24/01/10,04:00:36,17,08,1, 11.8,1,1, 2.885, 10518.473, 378.208, 52790.197 24/01/10,04:00:36,18,08,1, 11.8,1,1, 2.885, 10518.479, 378.271, 52790.230 24/01/10,04:00:36,19,08,1, 11.8,1,1, 2.885, 10518.469, 378.247, 52790.244 24/01/10,04:00:37,00,08,1, 11.9,1,1, 2.886, 10518.465, 378.247, 52790.244 24/01/10,04:00:37,01,08,1, 11.9,1,1, 2.886, 10518.453, 378.191, 52790.202 24/01/10,04:00:37,02,08,1, 11.9,1,1, 2.886, 10518.471, 378.217, 52790.199 24/01/10,04:00:37,03,08,1, 11.9,1,1, 2.886, 10518.467, 378.221, 52790.186 24/01/10,04:00:37,04,08,1, 11.9,1,1, 2.886, 10518.476, 378.239, 52790.230 24/01/10,04:00:37,05,08,1, 11.9,1,1, 2.886, 10518.464, 378.188, 52790.221 24/01/10,04:00:37,06,08,1, 11.9,1,1, 2.886, 10518.471, 378.201, 52790.229 24/01/10,04:00:37,07,08,1, 11.9,1,1, 2.886, 10518.478, 378.183, 52790.192 24/01/10,04:00:37,08,08,1, 11.9,1,1, 2.886, 10518.481, 378.215, 52790.214 24/01/10,04:00:37,09,08,1, 11.9,1,1, 2.886, 10518.470, 378.195, 52790.244 24/01/10,04:00:37,10,08,1, 11.9,1,1, 2.886, 10518.461, 378.174, 52790.221 24/01/10,04:00:37,11,08,1, 11.9,1,1, 2.886, 10518.442, 378.174, 52790.167 24/01/10,04:00:37,12,08,1, 11.9,1,1, 2.886, 10518.450, 378.191, 52790.209 24/01/10,04:00:37,13,08,1, 11.9,1,1, 2.886, 10518.462, 378.206, 52790.228 24/01/10,04:00:37,14,08,1, 11.9,1,1, 2.886, 10518.474, 378.193, 52790.210 24/01/10,04:00:37,15,08,1, 11.9,1,1, 2.886, 10518.456, 378.163, 52790.174 24/01/10,04:00:37,16,08,1, 11.9,1,1, 2.886, 10518.451, 378.163, 52790.149 24/01/10,04:00:37,17,08,1, 11.9,1,1, 2.886, 10518.463, 378.223, 52790.233 24/01/10,04:00:37,18,08,1, 11.9,1,1, 2.886, 10518.464, 378.211, 52790.176 24/01/10,04:00:37,19,08,1, 11.9,1,1, 2.886, 10518.462, 378.183, 52790.168 24/01/10,04:00:38,00,08,1, 11.8,1,1, 2.881, 10518.457, 378.183, 52790.168 24/01/10,04:00:38,01,08,1, 11.8,1,1, 2.881, 10518.431, 378.192, 52790.233 24/01/10,04:00:38,02,08,1, 11.8,1,1, 2.881, 10518.429, 378.228, 52790.313 24/01/10,04:00:38,03,08,1, 11.8,1,1, 2.881, 10518.461, 378.183, 52790.208 24/01/10,04:00:38,04,08,1, 11.8,1,1, 2.881, 10518.475, 378.165, 52790.138 24/01/10,04:00:38,05,08,1, 11.8,1,1, 2.881, 10518.444, 378.151, 52790.166 24/01/10,04:00:38,06,08,1, 11.8,1,1, 2.881, 10518.442, 378.170, 52790.237 24/01/10,04:00:38,07,08,1, 11.8,1,1, 2.881, 10518.420, 378.198, 52790.160 24/01/10,04:00:38,08,08,1, 11.8,1,1, 2.881, 10518.444, 378.187, 52790.276 24/01/10,04:00:38,09,08,1, 11.8,1,1, 2.881, 10518.462, 378.152, 52790.215 24/01/10,04:00:38,10,08,1, 11.8,1,1, 2.881, 10518.452, 378.142, 52790.116 24/01/10,04:00:38,11,08,1, 11.8,1,1, 2.881, 10518.436, 378.176, 52790.147 24/01/10,04:00:38,12,08,1, 11.8,1,1, 2.881, 10518.476, 378.196, 52790.278 24/01/10,04:00:38,13,08,1, 11.8,1,1, 2.881, 10518.437, 378.149, 52790.124 24/01/10,04:00:38,14,08,1, 11.8,1,1, 2.881, 10518.461, 378.148, 52790.173 24/01/10,04:00:38,15,08,1, 11.8,1,1, 2.881, 10518.455, 378.132, 52790.183 24/01/10,04:00:38,16,08,1, 11.8,1,1, 2.881, 10518.443, 378.152, 52790.161 24/01/10,04:00:38,17,08,1, 11.8,1,1, 2.881, 10518.441, 378.176, 52790.227 24/01/10,04:00:38,18,08,1, 11.8,1,1, 2.881, 10518.456, 378.122, 52790.214 24/01/10,04:00:38,19,08,1, 11.8,1,1, 2.881, 10518.432, 378.138, 52790.200 24/01/10,04:00:39,00,08,1, 11.9,1,1, 2.889, 10518.423, 378.138, 52790.200 24/01/10,04:00:39,01,08,1, 11.9,1,1, 2.889, 10518.438, 378.150, 52790.228 24/01/10,04:00:39,02,08,1, 11.9,1,1, 2.889, 10518.447, 378.175, 52790.238 24/01/10,04:00:39,03,08,1, 11.9,1,1, 2.889, 10518.432, 378.131, 52790.131 24/01/10,04:00:39,04,08,1, 11.9,1,1, 2.889, 10518.444, 378.154, 52790.212 24/01/10,04:00:39,05,08,1, 11.9,1,1, 2.889, 10518.441, 378.150, 52790.208 24/01/10,04:00:39,06,08,1, 11.9,1,1, 2.889, 10518.453, 378.168, 52790.154 24/01/10,04:00:39,07,08,1, 11.9,1,1, 2.889, 10518.437, 378.173, 52790.240 24/01/10,04:00:39,08,08,1, 11.9,1,1, 2.889, 10518.430, 378.128, 52790.125 24/01/10,04:00:39,09,08,1, 11.9,1,1, 2.889, 10518.410, 378.125, 52790.131 24/01/10,04:00:39,10,08,1, 11.9,1,1, 2.889, 10518.404, 378.143, 52790.180 24/01/10,04:00:39,11,08,1, 11.9,1,1, 2.889, 10518.450, 378.183, 52790.160 24/01/10,04:00:39,12,08,1, 11.9,1,1, 2.889, 10518.474, 378.127, 52789.938 24/01/10,04:00:39,13,08,1, 11.9,1,1, 2.889, 10518.409, 378.095, 52789.977 24/01/10,04:00:39,14,08,1, 11.9,1,1, 2.889, 10518.417, 378.102, 52790.212 24/01/10,04:00:39,15,08,1, 11.9,1,1, 2.889, 10518.418, 378.141, 52790.095 24/01/10,04:00:39,16,08,1, 11.9,1,1, 2.889, 10518.435, 378.154, 52790.162 24/01/10,04:00:39,17,08,1, 11.9,1,1, 2.889, 10518.439, 378.133, 52790.098 24/01/10,04:00:39,18,08,1, 11.9,1,1, 2.889, 10518.464, 378.125, 52790.136 24/01/10,04:00:39,19,08,1, 11.9,1,1, 2.889, 10518.420, 378.095, 52790.144 24/01/10,04:00:40,00,08,1, 12.0,1,1, 2.881, 10518.415, 378.095, 52790.144 24/01/10,04:00:40,01,08,1, 12.0,1,1, 2.881, 10518.440, 378.156, 52790.157 24/01/10,04:00:40,02,08,1, 12.0,1,1, 2.881, 10518.436, 378.142, 52790.172 24/01/10,04:00:40,03,08,1, 12.0,1,1, 2.881, 10518.424, 378.104, 52790.135 24/01/10,04:00:40,04,08,1, 12.0,1,1, 2.881, 10518.419, 378.118, 52790.115 24/01/10,04:00:40,05,08,1, 12.0,1,1, 2.881, 10518.422, 378.144, 52790.146 24/01/10,04:00:40,06,08,1, 12.0,1,1, 2.881, 10518.442, 378.122, 52790.190 24/01/10,04:00:40,07,08,1, 12.0,1,1, 2.881, 10518.426, 378.098, 52790.174 24/01/10,04:00:40,08,08,1, 12.0,1,1, 2.881, 10518.432, 378.088, 52790.114 24/01/10,04:00:40,09,08,1, 12.0,1,1, 2.881, 10518.405, 378.099, 52790.139 24/01/10,04:00:40,10,08,1, 12.0,1,1, 2.881, 10518.420, 378.127, 52790.106 24/01/10,04:00:40,11,08,1, 12.0,1,1, 2.881, 10518.445, 378.119, 52790.195 24/01/10,04:00:40,12,08,1, 12.0,1,1, 2.881, 10518.423, 378.099, 52790.130 24/01/10,04:00:40,13,08,1, 12.0,1,1, 2.881, 10518.421, 378.083, 52790.090 24/01/10,04:00:40,14,08,1, 12.0,1,1, 2.881, 10518.434, 378.104, 52790.085 24/01/10,04:00:40,15,08,1, 12.0,1,1, 2.881, 10518.438, 378.132, 52790.117 24/01/10,04:00:40,16,08,1, 12.0,1,1, 2.881, 10518.449, 378.098, 52790.137 24/01/10,04:00:40,17,08,1, 12.0,1,1, 2.881, 10518.405, 378.095, 52790.148 24/01/10,04:00:40,18,08,1, 12.0,1,1, 2.881, 10518.426, 378.081, 52790.099 24/01/10,04:00:40,19,08,1, 12.0,1,1, 2.881, 10518.417, 378.103, 52790.108 24/01/10,04:00:41,00,08,1, 11.9,1,1, 2.883, 10518.415, 378.103, 52790.108 24/01/10,04:00:41,01,08,1, 11.9,1,1, 2.883, 10518.425, 378.084, 52790.117 24/01/10,04:00:41,02,08,1, 11.9,1,1, 2.883, 10518.403, 378.056, 52790.078 24/01/10,04:00:41,03,08,1, 11.9,1,1, 2.883, 10518.387, 378.085, 52790.153 24/01/10,04:00:41,04,08,1, 11.9,1,1, 2.883, 10518.431, 378.112, 52790.097 24/01/10,04:00:41,05,08,1, 11.9,1,1, 2.883, 10518.401, 378.108, 52790.147 24/01/10,04:00:41,06,08,1, 11.9,1,1, 2.883, 10518.415, 378.109, 52790.148 24/01/10,04:00:41,07,08,1, 11.9,1,1, 2.883, 10518.421, 378.055, 52790.110 24/01/10,04:00:41,08,08,1, 11.9,1,1, 2.883, 10518.417, 378.079, 52790.132 24/01/10,04:00:41,09,08,1, 11.9,1,1, 2.883, 10518.436, 378.104, 52790.088 24/01/10,04:00:41,10,08,1, 11.9,1,1, 2.883, 10518.428, 378.083, 52790.117 24/01/10,04:00:41,11,08,1, 11.9,1,1, 2.883, 10518.438, 378.081, 52790.047 24/01/10,04:00:41,12,08,1, 11.9,1,1, 2.883, 10518.372, 378.035, 52789.998 24/01/10,04:00:41,13,08,1, 11.9,1,1, 2.883, 10518.422, 378.084, 52790.071 24/01/10,04:00:41,14,08,1, 11.9,1,1, 2.883, 10518.421, 378.110, 52790.204 24/01/10,04:00:41,15,08,1, 11.9,1,1, 2.883, 10518.440, 378.067, 52790.077 24/01/10,04:00:41,16,08,1, 11.9,1,1, 2.883, 10518.417, 378.071, 52790.092 24/01/10,04:00:41,17,08,1, 11.9,1,1, 2.883, 10518.404, 378.037, 52790.083 24/01/10,04:00:41,18,08,1, 11.9,1,1, 2.883, 10518.422, 378.057, 52790.074 24/01/10,04:00:41,19,08,1, 11.9,1,1, 2.883, 10518.429, 378.076, 52790.116 24/01/10,04:00:42,00,08,1, 11.9,1,1, 2.882, 10518.423, 378.076, 52790.116 24/01/10,04:00:42,01,08,1, 11.9,1,1, 2.882, 10518.436, 378.020, 52790.048 24/01/10,04:00:42,02,08,1, 11.9,1,1, 2.882, 10518.387, 378.022, 52790.076 24/01/10,04:00:42,03,08,1, 11.9,1,1, 2.882, 10518.422, 378.067, 52790.145 24/01/10,04:00:42,04,08,1, 11.9,1,1, 2.882, 10518.403, 378.058, 52790.061 24/01/10,04:00:42,05,08,1, 11.9,1,1, 2.882, 10518.434, 378.069, 52790.135 24/01/10,04:00:42,06,08,1, 11.9,1,1, 2.882, 10518.415, 378.032, 52790.076 24/01/10,04:00:42,07,08,1, 11.9,1,1, 2.882, 10518.383, 378.042, 52790.007 24/01/10,04:00:42,08,08,1, 11.9,1,1, 2.882, 10518.411, 378.075, 52790.150 24/01/10,04:00:42,09,08,1, 11.9,1,1, 2.882, 10518.422, 378.043, 52790.043 24/01/10,04:00:42,10,08,1, 11.9,1,1, 2.882, 10518.417, 378.042, 52790.126 24/01/10,04:00:42,11,08,1, 11.9,1,1, 2.882, 10518.415, 378.011, 52790.053 24/01/10,04:00:42,12,08,1, 11.9,1,1, 2.882, 10518.397, 378.011, 52790.089 24/01/10,04:00:42,13,08,1, 11.9,1,1, 2.882, 10518.418, 378.051, 52790.127 24/01/10,04:00:42,14,08,1, 11.9,1,1, 2.882, 10518.380, 378.042, 52790.116 24/01/10,04:00:42,15,08,1, 11.9,1,1, 2.882, 10518.411, 378.024, 52790.119 24/01/10,04:00:42,16,08,1, 11.9,1,1, 2.882, 10518.419, 378.024, 52790.055 24/01/10,04:00:42,17,08,1, 11.9,1,1, 2.882, 10518.394, 378.021, 52790.037 24/01/10,04:00:42,18,08,1, 11.9,1,1, 2.882, 10518.401, 378.074, 52790.133 24/01/10,04:00:42,19,08,1, 11.9,1,1, 2.882, 10518.429, 378.039, 52790.041 24/01/10,04:00:43,00,08,1, 11.9,1,1, 2.884, 10518.423, 378.039, 52790.041 24/01/10,04:00:43,01,08,1, 11.9,1,1, 2.884, 10518.384, 378.025, 52790.062 24/01/10,04:00:43,02,08,1, 11.9,1,1, 2.884, 10518.388, 378.034, 52790.071 24/01/10,04:00:43,03,08,1, 11.9,1,1, 2.884, 10518.388, 378.062, 52790.097 24/01/10,04:00:43,04,08,1, 11.9,1,1, 2.884, 10518.397, 378.002, 52790.017 24/01/10,04:00:43,05,08,1, 11.9,1,1, 2.884, 10518.413, 377.981, 52790.093 24/01/10,04:00:43,06,08,1, 11.9,1,1, 2.884, 10518.361, 378.031, 52790.113 24/01/10,04:00:43,07,08,1, 11.9,1,1, 2.884, 10518.410, 378.025, 52790.141 24/01/10,04:00:43,08,08,1, 11.9,1,1, 2.884, 10518.409, 378.053, 52790.032 24/01/10,04:00:43,09,08,1, 11.9,1,1, 2.884, 10518.398, 377.993, 52790.007 24/01/10,04:00:43,10,08,1, 11.9,1,1, 2.884, 10518.388, 377.985, 52790.095 24/01/10,04:00:43,11,08,1, 11.9,1,1, 2.884, 10518.379, 378.037, 52790.127 24/01/10,04:00:43,12,08,1, 11.9,1,1, 2.884, 10518.384, 378.043, 52790.138 24/01/10,04:00:43,13,08,1, 11.9,1,1, 2.884, 10518.397, 378.046, 52790.125 24/01/10,04:00:43,14,08,1, 11.9,1,1, 2.884, 10518.384, 377.978, 52789.981 24/01/10,04:00:43,15,08,1, 11.9,1,1, 2.884, 10518.393, 377.993, 52790.052 24/01/10,04:00:43,16,08,1, 11.9,1,1, 2.884, 10518.359, 378.003, 52790.094 24/01/10,04:00:43,17,08,1, 11.9,1,1, 2.884, 10518.399, 378.017, 52790.110 24/01/10,04:00:43,18,08,1, 11.9,1,1, 2.884, 10518.388, 378.041, 52790.099 24/01/10,04:00:43,19,08,1, 11.9,1,1, 2.884, 10518.394, 377.983, 52790.014 24/01/10,04:00:44,00,08,1, 11.9,1,1, 2.886, 10518.390, 377.983, 52790.014 24/01/10,04:00:44,01,08,1, 11.9,1,1, 2.886, 10518.372, 378.017, 52790.084 24/01/10,04:00:44,02,08,1, 11.9,1,1, 2.886, 10518.375, 377.999, 52790.111 24/01/10,04:00:44,03,08,1, 11.9,1,1, 2.886, 10518.379, 378.018, 52790.036 24/01/10,04:00:44,04,08,1, 11.9,1,1, 2.886, 10518.372, 377.996, 52790.028 24/01/10,04:00:44,05,08,1, 11.9,1,1, 2.886, 10518.375, 377.977, 52790.023 24/01/10,04:00:44,06,08,1, 11.9,1,1, 2.886, 10518.367, 378.018, 52790.053 24/01/10,04:00:44,07,08,1, 11.9,1,1, 2.886, 10518.364, 378.005, 52790.038 24/01/10,04:00:44,08,08,1, 11.9,1,1, 2.886, 10518.385, 377.993, 52790.098 24/01/10,04:00:44,09,08,1, 11.9,1,1, 2.886, 10518.373, 377.954, 52790.022 24/01/10,04:00:44,10,08,1, 11.9,1,1, 2.886, 10518.360, 377.980, 52790.029 24/01/10,04:00:44,11,08,1, 11.9,1,1, 2.886, 10518.368, 378.012, 52790.019 24/01/10,04:00:44,12,08,1, 11.9,1,1, 2.886, 10518.358, 377.990, 52790.044 24/01/10,04:00:44,13,08,1, 11.9,1,1, 2.886, 10518.378, 377.994, 52790.033 24/01/10,04:00:44,14,08,1, 11.9,1,1, 2.886, 10518.363, 377.951, 52790.062 24/01/10,04:00:44,15,08,1, 11.9,1,1, 2.886, 10518.371, 377.987, 52790.053 24/01/10,04:00:44,16,08,1, 11.9,1,1, 2.886, 10518.367, 378.004, 52790.078 24/01/10,04:00:44,17,08,1, 11.9,1,1, 2.886, 10518.352, 377.973, 52790.029 24/01/10,04:00:44,18,08,1, 11.9,1,1, 2.886, 10518.359, 377.946, 52790.050 24/01/10,04:00:44,19,08,1, 11.9,1,1, 2.886, 10518.337, 377.945, 52790.063 24/01/10,04:00:45,00,08,1, 11.9,1,1, 2.886, 10518.332, 377.945, 52790.063 24/01/10,04:00:45,01,08,1, 11.9,1,1, 2.886, 10518.374, 377.988, 52790.020 24/01/10,04:00:45,02,08,1, 11.9,1,1, 2.886, 10518.373, 377.953, 52790.023 24/01/10,04:00:45,03,08,1, 11.9,1,1, 2.886, 10518.334, 377.948, 52789.970 24/01/10,04:00:45,04,08,1, 11.9,1,1, 2.886, 10518.369, 377.963, 52790.031 24/01/10,04:00:45,05,08,1, 11.9,1,1, 2.886, 10518.361, 377.964, 52790.069 24/01/10,04:00:45,06,08,1, 11.9,1,1, 2.886, 10518.353, 378.005, 52790.071 24/01/10,04:00:45,07,08,1, 11.9,1,1, 2.886, 10518.373, 377.970, 52790.040 24/01/10,04:00:45,08,08,1, 11.9,1,1, 2.886, 10518.370, 377.937, 52790.002 24/01/10,04:00:45,09,08,1, 11.9,1,1, 2.886, 10518.346, 377.972, 52790.086 24/01/10,04:00:45,10,08,1, 11.9,1,1, 2.886, 10518.366, 377.990, 52790.018 24/01/10,04:00:45,11,08,1, 11.9,1,1, 2.886, 10518.351, 377.970, 52790.072 24/01/10,04:00:45,12,08,1, 11.9,1,1, 2.886, 10518.343, 377.943, 52790.071 24/01/10,04:00:45,13,08,1, 11.9,1,1, 2.886, 10518.337, 377.956, 52790.040 24/01/10,04:00:45,14,08,1, 11.9,1,1, 2.886, 10518.350, 377.962, 52789.999 24/01/10,04:00:45,15,08,1, 11.9,1,1, 2.886, 10518.361, 377.963, 52790.057 24/01/10,04:00:45,16,08,1, 11.9,1,1, 2.886, 10518.330, 377.959, 52789.992 24/01/10,04:00:45,17,08,1, 11.9,1,1, 2.886, 10518.345, 377.916, 52790.011 24/01/10,04:00:45,18,08,1, 11.9,1,1, 2.886, 10518.328, 377.947, 52790.017 24/01/10,04:00:45,19,08,1, 11.9,1,1, 2.886, 10518.341, 377.980, 52790.049 24/01/10,04:00:46,00,08,1, 11.9,1,1, 2.883, 10518.340, 377.980, 52790.049 24/01/10,04:00:46,01,08,1, 11.9,1,1, 2.883, 10518.346, 377.968, 52790.022 24/01/10,04:00:46,02,08,1, 11.9,1,1, 2.883, 10518.311, 377.908, 52789.997 24/01/10,04:00:46,03,08,1, 11.9,1,1, 2.883, 10518.335, 377.949, 52790.039 24/01/10,04:00:46,04,08,1, 11.9,1,1, 2.883, 10518.329, 377.949, 52790.067 24/01/10,04:00:46,05,08,1, 11.9,1,1, 2.883, 10518.345, 377.956, 52790.027 24/01/10,04:00:46,06,08,1, 11.9,1,1, 2.883, 10518.342, 377.920, 52790.043 24/01/10,04:00:46,07,08,1, 11.9,1,1, 2.883, 10518.319, 377.930, 52789.966 24/01/10,04:00:46,08,08,1, 11.9,1,1, 2.883, 10518.317, 377.938, 52790.027 24/01/10,04:00:46,09,08,1, 11.9,1,1, 2.883, 10518.327, 377.962, 52790.087 24/01/10,04:00:46,10,08,1, 11.9,1,1, 2.883, 10518.326, 377.937, 52790.014 24/01/10,04:00:46,11,08,1, 11.9,1,1, 2.883, 10518.317, 377.884, 52789.995 24/01/10,04:00:46,12,08,1, 11.9,1,1, 2.883, 10518.326, 377.911, 52789.966 24/01/10,04:00:46,13,08,1, 11.9,1,1, 2.883, 10518.329, 377.922, 52789.942 24/01/10,04:00:46,14,08,1, 11.9,1,1, 2.883, 10518.270, 377.941, 52790.032 24/01/10,04:00:46,15,08,1, 11.9,1,1, 2.883, 10518.319, 377.922, 52790.132 24/01/10,04:00:46,16,08,1, 11.9,1,1, 2.883, 10518.300, 377.884, 52789.920 24/01/10,04:00:46,17,08,1, 11.9,1,1, 2.883, 10518.293, 377.899, 52790.013 24/01/10,04:00:46,18,08,1, 11.9,1,1, 2.883, 10518.344, 377.933, 52790.023 24/01/10,04:00:46,19,08,1, 11.9,1,1, 2.883, 10518.315, 377.925, 52790.003 24/01/10,04:00:47,00,08,1, 11.9,1,1, 2.884, 10518.315, 377.925, 52790.003 24/01/10,04:00:47,01,08,1, 11.9,1,1, 2.884, 10518.299, 377.884, 52789.968 24/01/10,04:00:47,02,08,1, 11.9,1,1, 2.884, 10518.327, 377.924, 52789.996 24/01/10,04:00:47,03,08,1, 11.9,1,1, 2.884, 10518.312, 377.943, 52790.017 24/01/10,04:00:47,04,08,1, 11.9,1,1, 2.884, 10518.334, 377.903, 52790.017 24/01/10,04:00:47,05,08,1, 11.9,1,1, 2.884, 10518.299, 377.884, 52790.001 24/01/10,04:00:47,06,08,1, 11.9,1,1, 2.884, 10518.286, 377.887, 52789.991 24/01/10,04:00:47,07,08,1, 11.9,1,1, 2.884, 10518.312, 377.918, 52789.947 24/01/10,04:00:47,08,08,1, 11.9,1,1, 2.884, 10518.310, 377.947, 52790.001 24/01/10,04:00:47,09,08,1, 11.9,1,1, 2.884, 10518.286, 377.895, 52789.945 24/01/10,04:00:47,10,08,1, 11.9,1,1, 2.884, 10518.300, 377.894, 52789.928 24/01/10,04:00:47,11,08,1, 11.9,1,1, 2.884, 10518.280, 377.904, 52789.956 24/01/10,04:00:47,12,08,1, 11.9,1,1, 2.884, 10518.275, 377.919, 52789.956 24/01/10,04:00:47,13,08,1, 11.9,1,1, 2.884, 10518.340, 377.907, 52789.802 24/01/10,04:00:47,14,08,1, 11.9,1,1, 2.884, 10518.287, 377.884, 52789.867 24/01/10,04:00:47,15,08,1, 11.9,1,1, 2.884, 10518.293, 377.881, 52789.946 24/01/10,04:00:47,16,08,1, 11.9,1,1, 2.884, 10518.301, 377.889, 52789.935 24/01/10,04:00:47,17,08,1, 11.9,1,1, 2.884, 10518.300, 377.911, 52789.943 24/01/10,04:00:47,18,08,1, 11.9,1,1, 2.884, 10518.311, 377.903, 52789.958 24/01/10,04:00:47,19,08,1, 11.9,1,1, 2.884, 10518.288, 377.876, 52789.958 24/01/10,04:00:48,00,08,1, 11.8,1,1, 2.885, 10518.281, 377.876, 52789.958 24/01/10,04:00:48,01,08,1, 11.8,1,1, 2.885, 10518.297, 377.894, 52789.938 24/01/10,04:00:48,02,08,1, 11.8,1,1, 2.885, 10518.272, 377.892, 52789.981 24/01/10,04:00:48,03,08,1, 11.8,1,1, 2.885, 10518.297, 377.879, 52789.957 24/01/10,04:00:48,04,08,1, 11.8,1,1, 2.885, 10518.278, 377.837, 52789.918 24/01/10,04:00:48,05,08,1, 11.8,1,1, 2.885, 10518.269, 377.870, 52789.953 24/01/10,04:00:48,06,08,1, 11.8,1,1, 2.885, 10518.283, 377.894, 52789.961 24/01/10,04:00:48,07,08,1, 11.8,1,1, 2.885, 10518.267, 377.905, 52789.927 24/01/10,04:00:48,08,08,1, 11.8,1,1, 2.885, 10518.260, 377.873, 52789.921 24/01/10,04:00:48,09,08,1, 11.8,1,1, 2.885, 10518.249, 377.860, 52789.892 24/01/10,04:00:48,10,08,1, 11.8,1,1, 2.885, 10518.232, 377.882, 52789.997 24/01/10,04:00:48,11,08,1, 11.8,1,1, 2.885, 10518.252, 377.884, 52789.986 24/01/10,04:00:48,12,08,1, 11.8,1,1, 2.885, 10518.233, 377.890, 52789.972 24/01/10,04:00:48,13,08,1, 11.8,1,1, 2.885, 10518.261, 377.842, 52789.872 24/01/10,04:00:48,14,08,1, 11.8,1,1, 2.885, 10518.212, 377.844, 52789.991 24/01/10,04:00:48,15,08,1, 11.8,1,1, 2.885, 10518.275, 377.877, 52789.971 24/01/10,04:00:48,16,08,1, 11.8,1,1, 2.885, 10518.249, 377.888, 52789.958 24/01/10,04:00:48,17,08,1, 11.8,1,1, 2.885, 10518.236, 377.867, 52789.917 24/01/10,04:00:48,18,08,1, 11.8,1,1, 2.885, 10518.247, 377.838, 52789.923 24/01/10,04:00:48,19,08,1, 11.8,1,1, 2.885, 10518.246, 377.847, 52789.891 24/01/10,04:00:49,00,08,1, 11.9,1,1, 2.885, 10518.240, 377.847, 52789.891 24/01/10,04:00:49,01,08,1, 11.9,1,1, 2.885, 10518.252, 377.883, 52789.925 24/01/10,04:00:49,02,08,1, 11.9,1,1, 2.885, 10518.225, 377.906, 52789.970 24/01/10,04:00:49,03,08,1, 11.9,1,1, 2.885, 10518.232, 377.847, 52789.873 24/01/10,04:00:49,04,08,1, 11.9,1,1, 2.885, 10518.215, 377.878, 52789.898 24/01/10,04:00:49,05,08,1, 11.9,1,1, 2.885, 10518.234, 377.894, 52789.999 24/01/10,04:00:49,06,08,1, 11.9,1,1, 2.885, 10518.188, 377.894, 52790.016 24/01/10,04:00:49,07,08,1, 11.9,1,1, 2.885, 10518.210, 377.862, 52789.912 24/01/10,04:00:49,08,08,1, 11.9,1,1, 2.885, 10518.211, 377.851, 52789.970 24/01/10,04:00:49,09,08,1, 11.9,1,1, 2.885, 10518.198, 377.876, 52789.994 24/01/10,04:00:49,10,08,1, 11.9,1,1, 2.885, 10518.230, 377.931, 52789.936 24/01/10,04:00:49,11,08,1, 11.9,1,1, 2.885, 10518.237, 377.907, 52789.999 24/01/10,04:00:49,12,08,1, 11.9,1,1, 2.885, 10518.218, 377.866, 52789.957 24/01/10,04:00:49,13,08,1, 11.9,1,1, 2.885, 10518.236, 377.890, 52789.878 24/01/10,04:00:49,14,08,1, 11.9,1,1, 2.885, 10518.229, 377.865, 52789.945 24/01/10,04:00:49,15,08,1, 11.9,1,1, 2.885, 10518.224, 377.896, 52789.935 24/01/10,04:00:49,16,08,1, 11.9,1,1, 2.885, 10518.236, 377.876, 52789.916 24/01/10,04:00:49,17,08,1, 11.9,1,1, 2.885, 10518.220, 377.860, 52789.874 24/01/10,04:00:49,18,08,1, 11.9,1,1, 2.885, 10518.222, 377.859, 52789.947 24/01/10,04:00:49,19,08,1, 11.9,1,1, 2.885, 10518.216, 377.868, 52789.937 24/01/10,04:00:50,00,08,1, 11.9,1,1, 2.886, 10518.215, 377.868, 52789.937 24/01/10,04:00:50,01,08,1, 11.9,1,1, 2.886, 10518.208, 377.852, 52789.897 24/01/10,04:00:50,02,08,1, 11.9,1,1, 2.886, 10518.193, 377.856, 52789.904 24/01/10,04:00:50,03,08,1, 11.9,1,1, 2.886, 10518.199, 377.852, 52789.921 24/01/10,04:00:50,04,08,1, 11.9,1,1, 2.886, 10518.190, 377.867, 52789.886 24/01/10,04:00:50,05,08,1, 11.9,1,1, 2.886, 10518.208, 377.885, 52789.877 24/01/10,04:00:50,06,08,1, 11.9,1,1, 2.886, 10518.201, 377.859, 52789.885 24/01/10,04:00:50,07,08,1, 11.9,1,1, 2.886, 10518.187, 377.829, 52789.856 24/01/10,04:00:50,08,08,1, 11.9,1,1, 2.886, 10518.188, 377.869, 52789.897 24/01/10,04:00:50,09,08,1, 11.9,1,1, 2.886, 10518.202, 377.883, 52789.910 24/01/10,04:00:50,10,08,1, 11.9,1,1, 2.886, 10518.189, 377.891, 52789.951 24/01/10,04:00:50,11,08,1, 11.9,1,1, 2.886, 10518.179, 377.853, 52789.858 24/01/10,04:00:50,12,08,1, 11.9,1,1, 2.886, 10518.169, 377.848, 52789.872 24/01/10,04:00:50,13,08,1, 11.9,1,1, 2.886, 10518.170, 377.861, 52789.900 24/01/10,04:00:50,14,08,1, 11.9,1,1, 2.886, 10518.174, 377.875, 52789.902 24/01/10,04:00:50,15,08,1, 11.9,1,1, 2.886, 10518.180, 377.860, 52789.874 24/01/10,04:00:50,16,08,1, 11.9,1,1, 2.886, 10518.180, 377.833, 52789.860 24/01/10,04:00:50,17,08,1, 11.9,1,1, 2.886, 10518.159, 377.823, 52789.857 24/01/10,04:00:50,18,08,1, 11.9,1,1, 2.886, 10518.168, 377.862, 52789.826 24/01/10,04:00:50,19,08,1, 11.9,1,1, 2.886, 10518.179, 377.880, 52789.863 24/01/10,04:00:51,00,07,1, 11.9,1,1, 2.883, 10518.173, 377.880, 52789.863 24/01/10,04:00:51,01,07,1, 11.9,1,1, 2.883, 10518.158, 377.820, 52789.898 24/01/10,04:00:51,02,07,1, 11.9,1,1, 2.883, 10518.153, 377.797, 52789.758 24/01/10,04:00:51,03,07,1, 11.9,1,1, 2.883, 10518.147, 377.858, 52789.858 24/01/10,04:00:51,04,07,1, 11.9,1,1, 2.883, 10518.164, 377.854, 52789.861 24/01/10,04:00:51,05,07,1, 11.9,1,1, 2.883, 10518.160, 377.834, 52789.840 24/01/10,04:00:51,06,07,1, 11.9,1,1, 2.883, 10518.146, 377.813, 52789.866 24/01/10,04:00:51,07,07,1, 11.9,1,1, 2.883, 10518.152, 377.851, 52789.820 24/01/10,04:00:51,08,07,1, 11.9,1,1, 2.883, 10518.149, 377.874, 52789.861 24/01/10,04:00:51,09,07,1, 11.9,1,1, 2.883, 10518.124, 377.853, 52789.925 24/01/10,04:00:51,10,07,1, 11.9,1,1, 2.883, 10518.159, 377.816, 52789.851 24/01/10,04:00:51,11,07,1, 11.9,1,1, 2.883, 10518.138, 377.834, 52789.887 24/01/10,04:00:51,12,07,1, 11.9,1,1, 2.883, 10518.128, 377.851, 52789.898 24/01/10,04:00:51,13,07,1, 11.9,1,1, 2.883, 10518.165, 377.871, 52789.849 24/01/10,04:00:51,14,07,1, 11.9,1,1, 2.883, 10518.148, 377.879, 52789.910 24/01/10,04:00:51,15,07,1, 11.9,1,1, 2.883, 10518.148, 377.832, 52789.793 24/01/10,04:00:51,16,07,1, 11.9,1,1, 2.883, 10518.135, 377.846, 52789.854 24/01/10,04:00:51,17,07,1, 11.9,1,1, 2.883, 10518.156, 377.849, 52789.796 24/01/10,04:00:51,18,07,1, 11.9,1,1, 2.883, 10518.146, 377.857, 52789.914 24/01/10,04:00:51,19,07,1, 11.9,1,1, 2.883, 10518.148, 377.864, 52789.841 24/01/10,04:00:52,00,08,1, 11.9,1,1, 2.886, 10518.140, 377.864, 52789.841 24/01/10,04:00:52,01,08,1, 11.9,1,1, 2.886, 10518.125, 377.813, 52789.875 24/01/10,04:00:52,02,08,1, 11.9,1,1, 2.886, 10518.100, 377.859, 52789.855 24/01/10,04:00:52,03,08,1, 11.9,1,1, 2.886, 10518.116, 377.862, 52789.893 24/01/10,04:00:52,04,08,1, 11.9,1,1, 2.886, 10518.121, 377.836, 52789.843 24/01/10,04:00:52,05,08,1, 11.9,1,1, 2.886, 10518.089, 377.808, 52789.886 24/01/10,04:00:52,06,08,1, 11.9,1,1, 2.886, 10518.111, 377.837, 52789.820 24/01/10,04:00:52,07,08,1, 11.9,1,1, 2.886, 10518.118, 377.834, 52789.839 24/01/10,04:00:52,08,08,1, 11.9,1,1, 2.886, 10518.108, 377.868, 52789.846 24/01/10,04:00:52,09,08,1, 11.9,1,1, 2.886, 10518.095, 377.819, 52789.829 24/01/10,04:00:52,10,08,1, 11.9,1,1, 2.886, 10518.121, 377.807, 52789.796 24/01/10,04:00:52,11,08,1, 11.9,1,1, 2.886, 10518.113, 377.813, 52789.777 24/01/10,04:00:52,12,08,1, 11.9,1,1, 2.886, 10518.106, 377.843, 52789.830 24/01/10,04:00:52,13,08,1, 11.9,1,1, 2.886, 10518.058, 377.845, 52789.825 24/01/10,04:00:52,14,08,1, 11.9,1,1, 2.886, 10518.083, 377.800, 52789.766 24/01/10,04:00:52,15,08,1, 11.9,1,1, 2.886, 10518.084, 377.813, 52789.805 24/01/10,04:00:52,16,08,1, 11.9,1,1, 2.886, 10518.072, 377.838, 52789.789 24/01/10,04:00:52,17,08,1, 11.9,1,1, 2.886, 10518.101, 377.854, 52789.805 24/01/10,04:00:52,18,08,1, 11.9,1,1, 2.886, 10518.098, 377.830, 52789.850 24/01/10,04:00:52,19,08,1, 11.9,1,1, 2.886, 10518.071, 377.804, 52789.854 24/01/10,04:00:53,00,08,1, 11.9,1,1, 2.885, 10518.064, 377.804, 52789.854 24/01/10,04:00:53,01,08,1, 11.9,1,1, 2.885, 10518.074, 377.827, 52789.844 24/01/10,04:00:53,02,08,1, 11.9,1,1, 2.885, 10518.070, 377.843, 52789.868 24/01/10,04:00:53,03,08,1, 11.9,1,1, 2.885, 10518.057, 377.815, 52789.818 24/01/10,04:00:53,04,08,1, 11.9,1,1, 2.885, 10518.043, 377.801, 52789.788 24/01/10,04:00:53,05,08,1, 11.9,1,1, 2.885, 10518.057, 377.823, 52789.812 24/01/10,04:00:53,06,08,1, 11.9,1,1, 2.885, 10518.066, 377.845, 52789.828 24/01/10,04:00:53,07,08,1, 11.9,1,1, 2.885, 10518.085, 377.859, 52789.829 24/01/10,04:00:53,08,08,1, 11.9,1,1, 2.885, 10518.058, 377.790, 52789.785 24/01/10,04:00:53,09,08,1, 11.9,1,1, 2.885, 10518.040, 377.787, 52789.776 24/01/10,04:00:53,10,08,1, 11.9,1,1, 2.885, 10518.040, 377.829, 52789.797 24/01/10,04:00:53,11,08,1, 11.9,1,1, 2.885, 10518.058, 377.851, 52789.779 24/01/10,04:00:53,12,08,1, 11.9,1,1, 2.885, 10518.056, 377.830, 52789.763 24/01/10,04:00:53,13,08,1, 11.9,1,1, 2.885, 10518.039, 377.814, 52789.740 24/01/10,04:00:53,14,08,1, 11.9,1,1, 2.885, 10518.031, 377.815, 52789.850 24/01/10,04:00:53,15,08,1, 11.9,1,1, 2.885, 10518.067, 377.819, 52789.744 24/01/10,04:00:53,16,08,1, 11.9,1,1, 2.885, 10518.045, 377.835, 52789.817 24/01/10,04:00:53,17,08,1, 11.9,1,1, 2.885, 10518.047, 377.839, 52789.759 24/01/10,04:00:53,18,08,1, 11.9,1,1, 2.885, 10518.007, 377.800, 52789.832 24/01/10,04:00:53,19,08,1, 11.9,1,1, 2.885, 10518.035, 377.813, 52789.780 24/01/10,04:00:54,00,08,1, 11.9,1,1, 2.886, 10518.031, 377.813, 52789.780 24/01/10,04:00:54,01,08,1, 11.9,1,1, 2.886, 10518.022, 377.835, 52789.878 24/01/10,04:00:54,02,08,1, 11.9,1,1, 2.886, 10518.026, 377.828, 52789.842 24/01/10,04:00:54,03,08,1, 11.9,1,1, 2.886, 10518.021, 377.801, 52789.806 24/01/10,04:00:54,04,08,1, 11.9,1,1, 2.886, 10518.009, 377.815, 52789.773 24/01/10,04:00:54,05,08,1, 11.9,1,1, 2.886, 10518.017, 377.824, 52789.826 24/01/10,04:00:54,06,08,1, 11.9,1,1, 2.886, 10518.019, 377.860, 52789.890 24/01/10,04:00:54,07,08,1, 11.9,1,1, 2.886, 10517.987, 377.787, 52789.732 24/01/10,04:00:54,08,08,1, 11.9,1,1, 2.886, 10517.983, 377.799, 52789.759 24/01/10,04:00:54,09,08,1, 11.9,1,1, 2.886, 10518.008, 377.803, 52789.772 24/01/10,04:00:54,10,08,1, 11.9,1,1, 2.886, 10518.012, 377.816, 52789.810 24/01/10,04:00:54,11,08,1, 11.9,1,1, 2.886, 10518.019, 377.801, 52789.820 24/01/10,04:00:54,12,08,1, 11.9,1,1, 2.886, 10518.009, 377.799, 52789.799 24/01/10,04:00:54,13,08,1, 11.9,1,1, 2.886, 10517.999, 377.793, 52789.731 24/01/10,04:00:54,14,08,1, 11.9,1,1, 2.886, 10517.971, 377.817, 52789.774 24/01/10,04:00:54,15,08,1, 11.9,1,1, 2.886, 10518.003, 377.834, 52789.772 24/01/10,04:00:54,16,08,1, 11.9,1,1, 2.886, 10518.003, 377.802, 52789.788 24/01/10,04:00:54,17,08,1, 11.9,1,1, 2.886, 10517.987, 377.764, 52789.711 24/01/10,04:00:54,18,08,1, 11.9,1,1, 2.886, 10517.982, 377.776, 52789.835 24/01/10,04:00:54,19,08,1, 11.9,1,1, 2.886, 10518.018, 377.814, 52789.762 24/01/10,04:00:55,00,08,1, 11.9,1,1, 2.885, 10518.014, 377.814, 52789.762 24/01/10,04:00:55,01,08,1, 11.9,1,1, 2.885, 10517.994, 377.776, 52789.730 24/01/10,04:00:55,02,08,1, 11.9,1,1, 2.885, 10518.006, 377.752, 52789.790 24/01/10,04:00:55,03,08,1, 11.9,1,1, 2.885, 10517.942, 377.788, 52789.726 24/01/10,04:00:55,04,08,1, 11.9,1,1, 2.885, 10517.982, 377.811, 52789.821 24/01/10,04:00:55,05,08,1, 11.9,1,1, 2.885, 10517.986, 377.804, 52789.779 24/01/10,04:00:55,06,08,1, 11.9,1,1, 2.885, 10517.976, 377.776, 52789.759 24/01/10,04:00:55,07,08,1, 11.9,1,1, 2.885, 10517.964, 377.761, 52789.744 24/01/10,04:00:55,08,08,1, 11.9,1,1, 2.885, 10517.982, 377.799, 52789.728 24/01/10,04:00:55,09,08,1, 11.9,1,1, 2.885, 10517.978, 377.818, 52789.749 24/01/10,04:00:55,10,08,1, 11.9,1,1, 2.885, 10517.981, 377.781, 52789.784 24/01/10,04:00:55,11,08,1, 11.9,1,1, 2.885, 10517.949, 377.765, 52789.717 24/01/10,04:00:55,12,08,1, 11.9,1,1, 2.885, 10517.946, 377.765, 52789.783 24/01/10,04:00:55,13,08,1, 11.9,1,1, 2.885, 10517.956, 377.808, 52789.770 24/01/10,04:00:55,14,08,1, 11.9,1,1, 2.885, 10517.975, 377.825, 52789.727 24/01/10,04:00:55,15,08,1, 11.9,1,1, 2.885, 10517.940, 377.776, 52789.800 24/01/10,04:00:55,16,08,1, 11.9,1,1, 2.885, 10517.964, 377.780, 52789.741 24/01/10,04:00:55,17,08,1, 11.9,1,1, 2.885, 10517.965, 377.785, 52789.698 24/01/10,04:00:55,18,08,1, 11.9,1,1, 2.885, 10517.939, 377.799, 52789.749 24/01/10,04:00:55,19,08,1, 11.9,1,1, 2.885, 10517.979, 377.825, 52789.746 24/01/10,04:00:56,00,08,1, 11.9,1,1, 2.881, 10517.973, 377.825, 52789.746 24/01/10,04:00:56,01,08,1, 11.9,1,1, 2.881, 10517.941, 377.756, 52789.670 24/01/10,04:00:56,02,08,1, 11.9,1,1, 2.881, 10517.927, 377.772, 52789.730 24/01/10,04:00:56,03,08,1, 11.9,1,1, 2.881, 10517.929, 377.795, 52789.788 24/01/10,04:00:56,04,08,1, 11.9,1,1, 2.881, 10517.948, 377.802, 52789.756 24/01/10,04:00:56,05,08,1, 11.9,1,1, 2.881, 10517.915, 377.774, 52789.742 24/01/10,04:00:56,06,08,1, 11.9,1,1, 2.881, 10517.903, 377.774, 52789.632 24/01/10,04:00:56,07,08,1, 11.9,1,1, 2.881, 10517.921, 377.775, 52789.713 24/01/10,04:00:56,08,08,1, 11.9,1,1, 2.881, 10517.920, 377.795, 52789.662 24/01/10,04:00:56,09,08,1, 11.9,1,1, 2.881, 10517.926, 377.793, 52789.684 24/01/10,04:00:56,10,08,1, 11.9,1,1, 2.881, 10517.928, 377.785, 52789.717 24/01/10,04:00:56,11,08,1, 11.9,1,1, 2.881, 10517.888, 377.777, 52789.719 24/01/10,04:00:56,12,08,1, 11.9,1,1, 2.881, 10517.922, 377.786, 52789.761 24/01/10,04:00:56,13,08,1, 11.9,1,1, 2.881, 10517.910, 377.792, 52789.698 24/01/10,04:00:56,14,08,1, 11.9,1,1, 2.881, 10517.924, 377.785, 52789.726 24/01/10,04:00:56,15,08,1, 11.9,1,1, 2.881, 10517.905, 377.765, 52789.703 24/01/10,04:00:56,16,08,1, 11.9,1,1, 2.881, 10517.928, 377.752, 52789.718 24/01/10,04:00:56,17,08,1, 11.9,1,1, 2.881, 10517.928, 377.765, 52789.692 24/01/10,04:00:56,18,08,1, 11.9,1,1, 2.881, 10517.896, 377.795, 52789.715 24/01/10,04:00:56,19,08,1, 11.9,1,1, 2.881, 10517.928, 377.756, 52789.698 24/01/10,04:00:57,00,08,1, 11.9,1,1, 2.883, 10517.923, 377.756, 52789.698 24/01/10,04:00:57,01,08,1, 11.9,1,1, 2.883, 10517.910, 377.758, 52789.738 24/01/10,04:00:57,02,08,1, 11.9,1,1, 2.883, 10517.948, 377.808, 52789.947 24/01/10,04:00:57,03,08,1, 11.9,1,1, 2.883, 10517.927, 377.807, 52789.627 24/01/10,04:00:57,04,08,1, 11.9,1,1, 2.883, 10517.865, 377.815, 52789.907 24/01/10,04:00:57,05,08,1, 11.9,1,1, 2.883, 10517.884, 377.813, 52789.939 24/01/10,04:00:57,06,08,1, 11.9,1,1, 2.883, 10517.899, 377.804, 52789.879 24/01/10,04:00:57,07,08,1, 11.9,1,1, 2.883, 10517.918, 377.804, 52789.910 24/01/10,04:00:57,08,08,1, 11.9,1,1, 2.883, 10517.888, 377.820, 52789.951 24/01/10,04:00:57,09,08,1, 11.9,1,1, 2.883, 10517.891, 377.810, 52789.925 24/01/10,04:00:57,10,08,1, 11.9,1,1, 2.883, 10517.913, 377.826, 52789.914 24/01/10,04:00:57,11,08,1, 11.9,1,1, 2.883, 10517.871, 377.780, 52789.880 24/01/10,04:00:57,12,08,1, 11.9,1,1, 2.883, 10517.883, 377.802, 52789.921 24/01/10,04:00:57,13,08,1, 11.9,1,1, 2.883, 10517.895, 377.801, 52789.866 24/01/10,04:00:57,14,08,1, 11.9,1,1, 2.883, 10517.908, 377.797, 52789.886 24/01/10,04:00:57,15,08,1, 11.9,1,1, 2.883, 10517.886, 377.804, 52789.892 24/01/10,04:00:57,16,08,1, 11.9,1,1, 2.883, 10517.912, 377.780, 52789.907 24/01/10,04:00:57,17,08,1, 11.9,1,1, 2.883, 10517.884, 377.791, 52789.920 24/01/10,04:00:57,18,08,1, 11.9,1,1, 2.883, 10517.889, 377.811, 52789.911 24/01/10,04:00:57,19,08,1, 11.9,1,1, 2.883, 10517.876, 377.794, 52789.854 24/01/10,04:00:58,00,08,1, 11.9,1,1, 2.885, 10517.873, 377.794, 52789.854 24/01/10,04:00:58,01,08,1, 11.9,1,1, 2.885, 10517.875, 377.774, 52789.836 24/01/10,04:00:58,02,08,1, 11.9,1,1, 2.885, 10517.887, 377.795, 52789.840 24/01/10,04:00:58,03,08,1, 11.9,1,1, 2.885, 10517.872, 377.809, 52789.886 24/01/10,04:00:58,04,08,1, 11.9,1,1, 2.885, 10517.879, 377.807, 52789.864 24/01/10,04:00:58,05,08,1, 11.9,1,1, 2.885, 10517.883, 377.813, 52789.878 24/01/10,04:00:58,06,08,1, 11.9,1,1, 2.885, 10517.868, 377.788, 52789.822 24/01/10,04:00:58,07,08,1, 11.9,1,1, 2.885, 10517.869, 377.784, 52789.854 24/01/10,04:00:58,08,08,1, 11.9,1,1, 2.885, 10517.868, 377.827, 52789.892 24/01/10,04:00:58,09,08,1, 11.9,1,1, 2.885, 10517.837, 377.805, 52789.870 24/01/10,04:00:58,10,08,1, 11.9,1,1, 2.885, 10517.859, 377.799, 52789.933 24/01/10,04:00:58,11,08,1, 11.9,1,1, 2.885, 10517.862, 377.771, 52789.882 24/01/10,04:00:58,12,08,1, 11.9,1,1, 2.885, 10517.869, 377.786, 52789.808 24/01/10,04:00:58,13,08,1, 11.9,1,1, 2.885, 10517.853, 377.787, 52789.838 24/01/10,04:00:58,14,08,1, 11.9,1,1, 2.885, 10517.850, 377.788, 52789.907 24/01/10,04:00:58,15,08,1, 11.9,1,1, 2.885, 10517.869, 377.795, 52790.098 24/01/10,04:00:58,16,08,1, 11.9,1,1, 2.885, 10517.890, 377.776, 52789.816 24/01/10,04:00:58,17,08,1, 11.9,1,1, 2.885, 10517.870, 377.772, 52789.720 24/01/10,04:00:58,18,08,1, 11.9,1,1, 2.885, 10517.849, 377.773, 52789.859 24/01/10,04:00:58,19,08,1, 11.9,1,1, 2.885, 10517.864, 377.772, 52789.880 24/01/10,04:00:59,00,08,1, 12.0,1,1, 2.885, 10517.856, 377.772, 52789.880 24/01/10,04:00:59,01,08,1, 12.0,1,1, 2.885, 10517.846, 377.783, 52789.862 24/01/10,04:00:59,02,08,1, 12.0,1,1, 2.885, 10517.838, 377.773, 52789.773 24/01/10,04:00:59,03,08,1, 12.0,1,1, 2.885, 10517.811, 377.784, 52789.805 24/01/10,04:00:59,04,08,1, 12.0,1,1, 2.885, 10517.829, 377.785, 52789.818 24/01/10,04:00:59,05,08,1, 12.0,1,1, 2.885, 10517.841, 377.771, 52789.799 24/01/10,04:00:59,06,08,1, 12.0,1,1, 2.885, 10517.829, 377.780, 52789.813 24/01/10,04:00:59,07,08,1, 12.0,1,1, 2.885, 10517.835, 377.773, 52789.807 24/01/10,04:00:59,08,08,1, 12.0,1,1, 2.885, 10517.833, 377.788, 52789.829 24/01/10,04:00:59,09,08,1, 12.0,1,1, 2.885, 10517.808, 377.779, 52789.843 24/01/10,04:00:59,10,08,1, 12.0,1,1, 2.885, 10517.839, 377.760, 52789.835 24/01/10,04:00:59,11,08,1, 12.0,1,1, 2.885, 10517.808, 377.774, 52789.819 24/01/10,04:00:59,12,08,1, 12.0,1,1, 2.885, 10517.829, 377.748, 52789.832 24/01/10,04:00:59,13,08,1, 12.0,1,1, 2.885, 10517.849, 377.767, 52789.776 24/01/10,04:00:59,14,08,1, 12.0,1,1, 2.885, 10517.812, 377.761, 52789.794 24/01/10,04:00:59,15,08,1, 12.0,1,1, 2.885, 10517.810, 377.768, 52789.807 24/01/10,04:00:59,16,08,1, 12.0,1,1, 2.885, 10517.814, 377.770, 52789.788 24/01/10,04:00:59,17,08,1, 12.0,1,1, 2.885, 10517.810, 377.770, 52789.791 24/01/10,04:00:59,18,08,1, 12.0,1,1, 2.885, 10517.822, 377.787, 52789.806 24/01/10,04:00:59,19,08,1, 12.0,1,1, 2.885, 10517.817, 377.756, 52789.806 24/01/10,04:01:00,00,07,1, 11.9,1,1, 2.883, 10517.814, 377.756, 52789.806 24/01/10,04:01:00,01,07,1, 11.9,1,1, 2.883, 10517.798, 377.748, 52789.779 24/01/10,04:01:00,02,07,1, 11.9,1,1, 2.883, 10517.825, 377.749, 52789.626 24/01/10,04:01:00,03,07,1, 11.9,1,1, 2.883, 10517.793, 377.723, 52789.660 24/01/10,04:01:00,04,07,1, 11.9,1,1, 2.883, 10517.788, 377.686, 52789.628 24/01/10,04:01:00,05,07,1, 11.9,1,1, 2.883, 10517.810, 377.727, 52789.645 24/01/10,04:01:00,06,07,1, 11.9,1,1, 2.883, 10517.804, 377.731, 52789.629 24/01/10,04:01:00,07,07,1, 11.9,1,1, 2.883, 10517.816, 377.745, 52789.632 24/01/10,04:01:00,08,07,1, 11.9,1,1, 2.883, 10517.802, 377.720, 52789.635 24/01/10,04:01:00,09,07,1, 11.9,1,1, 2.883, 10517.814, 377.710, 52789.599 24/01/10,04:01:00,10,07,1, 11.9,1,1, 2.883, 10517.800, 377.737, 52789.651 24/01/10,04:01:00,11,07,1, 11.9,1,1, 2.883, 10517.795, 377.736, 52789.615 24/01/10,04:01:00,12,07,1, 11.9,1,1, 2.883, 10517.813, 377.750, 52789.609 24/01/10,04:01:00,13,07,1, 11.9,1,1, 2.883, 10517.790, 377.668, 52789.556 24/01/10,04:01:00,14,07,1, 11.9,1,1, 2.883, 10517.785, 377.725, 52789.608 24/01/10,04:01:00,15,07,1, 11.9,1,1, 2.883, 10517.796, 377.732, 52789.622 24/01/10,04:01:00,16,07,1, 11.9,1,1, 2.883, 10517.800, 377.730, 52789.614 24/01/10,04:01:00,17,07,1, 11.9,1,1, 2.883, 10517.806, 377.727, 52789.634 24/01/10,04:01:00,18,07,1, 11.9,1,1, 2.883, 10517.781, 377.711, 52789.588 24/01/10,04:01:00,19,07,1, 11.9,1,1, 2.883, 10517.756, 377.714, 52789.598 24/01/10,04:01:01,00,09,1, 11.9,1,1, 2.885, 10517.756, 377.714, 52789.598 24/01/10,04:01:01,01,09,1, 11.9,1,1, 2.885, 10517.793, 377.740, 52789.616 24/01/10,04:01:01,02,09,1, 11.9,1,1, 2.885, 10517.799, 377.713, 52789.624 24/01/10,04:01:01,03,09,1, 11.9,1,1, 2.885, 10517.772, 377.695, 52789.578 24/01/10,04:01:01,04,09,1, 11.9,1,1, 2.885, 10517.794, 377.726, 52789.576 24/01/10,04:01:01,05,09,1, 11.9,1,1, 2.885, 10517.774, 377.767, 52789.610 24/01/10,04:01:01,06,09,1, 11.9,1,1, 2.885, 10517.790, 377.719, 52789.602 24/01/10,04:01:01,07,09,1, 11.9,1,1, 2.885, 10517.755, 377.726, 52789.587 24/01/10,04:01:01,08,09,1, 11.9,1,1, 2.885, 10517.782, 377.690, 52789.560 24/01/10,04:01:01,09,09,1, 11.9,1,1, 2.885, 10517.786, 377.722, 52789.588 24/01/10,04:01:01,10,09,1, 11.9,1,1, 2.885, 10517.787, 377.747, 52789.591 24/01/10,04:01:01,11,09,1, 11.9,1,1, 2.885, 10517.788, 377.719, 52789.579 24/01/10,04:01:01,12,09,1, 11.9,1,1, 2.885, 10517.768, 377.688, 52789.520 24/01/10,04:01:01,13,09,1, 11.9,1,1, 2.885, 10517.760, 377.703, 52789.545 24/01/10,04:01:01,14,09,1, 11.9,1,1, 2.885, 10517.771, 377.738, 52789.574 24/01/10,04:01:01,15,09,1, 11.9,1,1, 2.885, 10517.773, 377.754, 52789.544 24/01/10,04:01:01,16,09,1, 11.9,1,1, 2.885, 10517.790, 377.711, 52789.582 24/01/10,04:01:01,17,09,1, 11.9,1,1, 2.885, 10517.781, 377.669, 52789.585 24/01/10,04:01:01,18,09,1, 11.9,1,1, 2.885, 10517.743, 377.692, 52789.565 24/01/10,04:01:01,19,09,1, 11.9,1,1, 2.885, 10517.789, 377.743, 52789.550 24/01/10,04:01:02,00,08,1, 11.9,1,1, 2.886, 10517.789, 377.743, 52789.550 24/01/10,04:01:02,01,08,1, 11.9,1,1, 2.886, 10517.767, 377.692, 52789.541 24/01/10,04:01:02,02,08,1, 11.9,1,1, 2.886, 10517.776, 377.699, 52789.580 24/01/10,04:01:02,03,08,1, 11.9,1,1, 2.886, 10517.752, 377.711, 52789.543 24/01/10,04:01:02,04,08,1, 11.9,1,1, 2.886, 10517.798, 377.756, 52789.581 24/01/10,04:01:02,05,08,1, 11.9,1,1, 2.886, 10517.788, 377.729, 52789.580 24/01/10,04:01:02,06,08,1, 11.9,1,1, 2.886, 10517.787, 377.689, 52789.545 24/01/10,04:01:02,07,08,1, 11.9,1,1, 2.886, 10517.757, 377.702, 52789.558 24/01/10,04:01:02,08,08,1, 11.9,1,1, 2.886, 10517.736, 377.704, 52789.537 24/01/10,04:01:02,09,08,1, 11.9,1,1, 2.886, 10517.747, 377.730, 52789.546 24/01/10,04:01:02,10,08,1, 11.9,1,1, 2.886, 10517.783, 377.715, 52789.588 24/01/10,04:01:02,11,08,1, 11.9,1,1, 2.886, 10517.777, 377.682, 52789.559 24/01/10,04:01:02,12,08,1, 11.9,1,1, 2.886, 10517.775, 377.700, 52789.522 24/01/10,04:01:02,13,08,1, 11.9,1,1, 2.886, 10517.763, 377.683, 52789.574 24/01/10,04:01:02,14,08,1, 11.9,1,1, 2.886, 10517.763, 377.728, 52789.581 24/01/10,04:01:02,15,08,1, 11.9,1,1, 2.886, 10517.775, 377.707, 52789.554 24/01/10,04:01:02,16,08,1, 11.9,1,1, 2.886, 10517.748, 377.689, 52789.551 24/01/10,04:01:02,17,08,1, 11.9,1,1, 2.886, 10517.761, 377.678, 52789.549 24/01/10,04:01:02,18,08,1, 11.9,1,1, 2.886, 10517.752, 377.708, 52789.594 24/01/10,04:01:02,19,08,1, 11.9,1,1, 2.886, 10517.744, 377.729, 52789.617 24/01/10,04:01:03,00,08,1, 11.9,1,1, 2.886, 10517.739, 377.729, 52789.617 24/01/10,04:01:03,01,08,1, 11.9,1,1, 2.886, 10517.746, 377.681, 52789.553 24/01/10,04:01:03,02,08,1, 11.9,1,1, 2.886, 10517.748, 377.688, 52789.563 24/01/10,04:01:03,03,08,1, 11.9,1,1, 2.886, 10517.746, 377.728, 52789.542 24/01/10,04:01:03,04,08,1, 11.9,1,1, 2.886, 10517.783, 377.713, 52789.550 24/01/10,04:01:03,05,08,1, 11.9,1,1, 2.886, 10517.757, 377.695, 52789.569 24/01/10,04:01:03,06,08,1, 11.9,1,1, 2.886, 10517.752, 377.668, 52789.538 24/01/10,04:01:03,07,08,1, 11.9,1,1, 2.886, 10517.749, 377.687, 52789.549 24/01/10,04:01:03,08,08,1, 11.9,1,1, 2.886, 10517.763, 377.719, 52789.550 24/01/10,04:01:03,09,08,1, 11.9,1,1, 2.886, 10517.770, 377.703, 52789.553 24/01/10,04:01:03,10,08,1, 11.9,1,1, 2.886, 10517.749, 377.670, 52789.557 24/01/10,04:01:03,11,08,1, 11.9,1,1, 2.886, 10517.773, 377.662, 52789.520 24/01/10,04:01:03,12,08,1, 11.9,1,1, 2.886, 10517.752, 377.705, 52789.539 24/01/10,04:01:03,13,08,1, 11.9,1,1, 2.886, 10517.769, 377.727, 52789.565 24/01/10,04:01:03,14,08,1, 11.9,1,1, 2.886, 10517.779, 377.708, 52789.527 24/01/10,04:01:03,15,08,1, 11.9,1,1, 2.886, 10517.764, 377.680, 52789.514 24/01/10,04:01:03,16,08,1, 11.9,1,1, 2.886, 10517.752, 377.681, 52789.516 24/01/10,04:01:03,17,08,1, 11.9,1,1, 2.886, 10517.763, 377.721, 52789.556 24/01/10,04:01:03,18,08,1, 11.9,1,1, 2.886, 10517.774, 377.725, 52789.520 24/01/10,04:01:03,19,08,1, 11.9,1,1, 2.886, 10517.762, 377.669, 52789.527 24/01/10,04:01:04,00,08,1, 11.8,1,1, 2.889, 10517.756, 377.669, 52789.527 24/01/10,04:01:04,01,08,1, 11.8,1,1, 2.889, 10517.766, 377.692, 52789.496 24/01/10,04:01:04,02,08,1, 11.8,1,1, 2.889, 10517.755, 377.727, 52789.508 24/01/10,04:01:04,03,08,1, 11.8,1,1, 2.889, 10517.763, 377.696, 52789.492 24/01/10,04:01:04,04,08,1, 11.8,1,1, 2.889, 10517.739, 377.709, 52789.575 24/01/10,04:01:04,05,08,1, 11.8,1,1, 2.889, 10517.739, 377.661, 52789.510 24/01/10,04:01:04,06,08,1, 11.8,1,1, 2.889, 10517.754, 377.709, 52789.494 24/01/10,04:01:04,07,08,1, 11.8,1,1, 2.889, 10517.755, 377.730, 52789.489 24/01/10,04:01:04,08,08,1, 11.8,1,1, 2.889, 10517.741, 377.725, 52789.507 24/01/10,04:01:04,09,08,1, 11.8,1,1, 2.889, 10517.762, 377.657, 52789.453 24/01/10,04:01:04,10,08,1, 11.8,1,1, 2.889, 10517.707, 377.685, 52789.443 24/01/10,04:01:04,11,08,1, 11.8,1,1, 2.889, 10517.772, 377.701, 52789.507 24/01/10,04:01:04,12,08,1, 11.8,1,1, 2.889, 10517.747, 377.720, 52789.521 24/01/10,04:01:04,13,08,1, 11.8,1,1, 2.889, 10517.746, 377.676, 52789.515 24/01/10,04:01:04,14,08,1, 11.8,1,1, 2.889, 10517.745, 377.641, 52789.453 24/01/10,04:01:04,15,08,1, 11.8,1,1, 2.889, 10517.732, 377.682, 52789.466 24/01/10,04:01:04,16,08,1, 11.8,1,1, 2.889, 10517.729, 377.704, 52789.505 24/01/10,04:01:04,17,08,1, 11.8,1,1, 2.889, 10517.786, 377.671, 52789.486 24/01/10,04:01:04,18,08,1, 11.8,1,1, 2.889, 10517.753, 377.677, 52789.509 24/01/10,04:01:04,19,08,1, 11.8,1,1, 2.889, 10517.753, 377.659, 52789.480 24/01/10,04:01:05,00,08,1, 12.0,1,1, 2.885, 10517.747, 377.659, 52789.480 24/01/10,04:01:05,01,08,1, 12.0,1,1, 2.885, 10517.772, 377.692, 52789.511 24/01/10,04:01:05,02,08,1, 12.0,1,1, 2.885, 10517.741, 377.683, 52789.538 24/01/10,04:01:05,03,08,1, 12.0,1,1, 2.885, 10517.742, 377.679, 52789.444 24/01/10,04:01:05,04,08,1, 12.0,1,1, 2.885, 10517.759, 377.660, 52789.484 24/01/10,04:01:05,05,08,1, 12.0,1,1, 2.885, 10517.753, 377.666, 52789.457 24/01/10,04:01:05,06,08,1, 12.0,1,1, 2.885, 10517.752, 377.697, 52789.455 24/01/10,04:01:05,07,08,1, 12.0,1,1, 2.885, 10517.768, 377.683, 52789.528 24/01/10,04:01:05,08,08,1, 12.0,1,1, 2.885, 10517.741, 377.663, 52789.480 24/01/10,04:01:05,09,08,1, 12.0,1,1, 2.885, 10517.737, 377.679, 52789.459 24/01/10,04:01:05,10,08,1, 12.0,1,1, 2.885, 10517.735, 377.689, 52789.482 24/01/10,04:01:05,11,08,1, 12.0,1,1, 2.885, 10517.761, 377.700, 52789.485 24/01/10,04:01:05,12,08,1, 12.0,1,1, 2.885, 10517.754, 377.673, 52789.504 24/01/10,04:01:05,13,08,1, 12.0,1,1, 2.885, 10517.747, 377.681, 52789.470 24/01/10,04:01:05,14,08,1, 12.0,1,1, 2.885, 10517.738, 377.646, 52789.477 24/01/10,04:01:05,15,08,1, 12.0,1,1, 2.885, 10517.731, 377.693, 52789.470 24/01/10,04:01:05,16,08,1, 12.0,1,1, 2.885, 10517.765, 377.700, 52789.488 24/01/10,04:01:05,17,08,1, 12.0,1,1, 2.885, 10517.739, 377.681, 52789.485 24/01/10,04:01:05,18,08,1, 12.0,1,1, 2.885, 10517.761, 377.662, 52789.456 24/01/10,04:01:05,19,08,1, 12.0,1,1, 2.885, 10517.734, 377.681, 52789.473 24/01/10,04:01:06,00,08,1, 11.9,1,1, 2.884, 10517.731, 377.681, 52789.473 24/01/10,04:01:06,01,08,1, 11.9,1,1, 2.884, 10517.763, 377.706, 52789.531 24/01/10,04:01:06,02,08,1, 11.9,1,1, 2.884, 10517.746, 377.679, 52789.480 24/01/10,04:01:06,03,08,1, 11.9,1,1, 2.884, 10517.728, 377.672, 52789.457 24/01/10,04:01:06,04,08,1, 11.9,1,1, 2.884, 10517.723, 377.715, 52789.440 24/01/10,04:01:06,05,08,1, 11.9,1,1, 2.884, 10517.745, 377.712, 52789.461 24/01/10,04:01:06,06,08,1, 11.9,1,1, 2.884, 10517.757, 377.696, 52789.455 24/01/10,04:01:06,07,08,1, 11.9,1,1, 2.884, 10517.724, 377.659, 52789.401 24/01/10,04:01:06,08,08,1, 11.9,1,1, 2.884, 10517.750, 377.654, 52789.451 24/01/10,04:01:06,09,08,1, 11.9,1,1, 2.884, 10517.757, 377.689, 52789.455 24/01/10,04:01:06,10,08,1, 11.9,1,1, 2.884, 10517.742, 377.699, 52789.424 24/01/10,04:01:06,11,08,1, 11.9,1,1, 2.884, 10517.743, 377.683, 52789.434 24/01/10,04:01:06,12,08,1, 11.9,1,1, 2.884, 10517.736, 377.662, 52789.381 24/01/10,04:01:06,13,08,1, 11.9,1,1, 2.884, 10517.745, 377.683, 52789.398 24/01/10,04:01:06,14,08,1, 11.9,1,1, 2.884, 10517.746, 377.721, 52789.513 24/01/10,04:01:06,15,08,1, 11.9,1,1, 2.884, 10517.757, 377.682, 52789.520 24/01/10,04:01:06,16,08,1, 11.9,1,1, 2.884, 10517.781, 377.677, 52789.467 24/01/10,04:01:06,17,08,1, 11.9,1,1, 2.884, 10517.754, 377.660, 52789.459 24/01/10,04:01:06,18,08,1, 11.9,1,1, 2.884, 10517.740, 377.678, 52789.437 24/01/10,04:01:06,19,08,1, 11.9,1,1, 2.884, 10517.735, 377.697, 52789.489 24/01/10,04:01:07,00,08,1, 11.9,1,1, 2.884, 10517.731, 377.697, 52789.489 24/01/10,04:01:07,01,08,1, 11.9,1,1, 2.884, 10517.763, 377.680, 52789.525 24/01/10,04:01:07,02,08,1, 11.9,1,1, 2.884, 10517.747, 377.647, 52789.414 24/01/10,04:01:07,03,08,1, 11.9,1,1, 2.884, 10517.762, 377.694, 52789.435 24/01/10,04:01:07,04,08,1, 11.9,1,1, 2.884, 10517.742, 377.713, 52789.460 24/01/10,04:01:07,05,08,1, 11.9,1,1, 2.884, 10517.745, 377.685, 52789.431 24/01/10,04:01:07,06,08,1, 11.9,1,1, 2.884, 10517.761, 377.651, 52789.438 24/01/10,04:01:07,07,08,1, 11.9,1,1, 2.884, 10517.739, 377.635, 52789.415 24/01/10,04:01:07,08,08,1, 11.9,1,1, 2.884, 10517.735, 377.671, 52789.449 24/01/10,04:01:07,09,08,1, 11.9,1,1, 2.884, 10517.735, 377.699, 52789.489 24/01/10,04:01:07,10,08,1, 11.9,1,1, 2.884, 10517.759, 377.678, 52789.452 24/01/10,04:01:07,11,08,1, 11.9,1,1, 2.884, 10517.762, 377.659, 52789.439 24/01/10,04:01:07,12,08,1, 11.9,1,1, 2.884, 10517.747, 377.664, 52789.449 24/01/10,04:01:07,13,08,1, 11.9,1,1, 2.884, 10517.739, 377.696, 52789.460 24/01/10,04:01:07,14,08,1, 11.9,1,1, 2.884, 10517.749, 377.709, 52789.447 24/01/10,04:01:07,15,08,1, 11.9,1,1, 2.884, 10517.755, 377.660, 52789.458 24/01/10,04:01:07,16,08,1, 11.9,1,1, 2.884, 10517.745, 377.649, 52789.451 24/01/10,04:01:07,17,08,1, 11.9,1,1, 2.884, 10517.751, 377.671, 52789.432 24/01/10,04:01:07,18,08,1, 11.9,1,1, 2.884, 10517.719, 377.696, 52789.484 24/01/10,04:01:07,19,08,1, 11.9,1,1, 2.884, 10517.744, 377.689, 52789.435 24/01/10,04:01:08,00,08,1, 11.9,1,1, 2.885, 10517.739, 377.689, 52789.435 24/01/10,04:01:08,01,08,1, 11.9,1,1, 2.885, 10517.725, 377.684, 52789.433 24/01/10,04:01:08,02,08,1, 11.9,1,1, 2.885, 10517.759, 377.689, 52789.439 24/01/10,04:01:08,03,08,1, 11.9,1,1, 2.885, 10517.747, 377.722, 52789.446 24/01/10,04:01:08,04,08,1, 11.9,1,1, 2.885, 10517.740, 377.693, 52789.420 24/01/10,04:01:08,05,08,1, 11.9,1,1, 2.885, 10517.735, 377.668, 52789.432 24/01/10,04:01:08,06,08,1, 11.9,1,1, 2.885, 10517.712, 377.664, 52789.423 24/01/10,04:01:08,07,08,1, 11.9,1,1, 2.885, 10517.735, 377.680, 52789.443 24/01/10,04:01:08,08,08,1, 11.9,1,1, 2.885, 10517.743, 377.716, 52789.459 24/01/10,04:01:08,09,08,1, 11.9,1,1, 2.885, 10517.739, 377.685, 52789.447 24/01/10,04:01:08,10,08,1, 11.9,1,1, 2.885, 10517.727, 377.653, 52789.403 24/01/10,04:01:08,11,08,1, 11.9,1,1, 2.885, 10517.743, 377.687, 52789.415 24/01/10,04:01:08,12,08,1, 11.9,1,1, 2.885, 10517.756, 377.684, 52789.416 24/01/10,04:01:08,13,08,1, 11.9,1,1, 2.885, 10517.739, 377.673, 52789.396 24/01/10,04:01:08,14,08,1, 11.9,1,1, 2.885, 10517.734, 377.648, 52789.378 24/01/10,04:01:08,15,08,1, 11.9,1,1, 2.885, 10517.719, 377.645, 52789.387 24/01/10,04:01:08,16,08,1, 11.9,1,1, 2.885, 10517.751, 377.679, 52789.408 24/01/10,04:01:08,17,08,1, 11.9,1,1, 2.885, 10517.739, 377.709, 52789.603 24/01/10,04:01:08,18,08,1, 11.9,1,1, 2.885, 10517.754, 377.674, 52789.289 24/01/10,04:01:08,19,08,1, 11.9,1,1, 2.885, 10517.734, 377.641, 52789.351 24/01/10,04:01:09,00,09,1, 11.9,1,1, 2.881, 10517.731, 377.641, 52789.351 24/01/10,04:01:09,01,09,1, 11.9,1,1, 2.881, 10517.715, 377.672, 52789.404 24/01/10,04:01:09,02,09,1, 11.9,1,1, 2.881, 10517.721, 377.678, 52789.444 24/01/10,04:01:09,03,09,1, 11.9,1,1, 2.881, 10517.740, 377.647, 52789.421 24/01/10,04:01:09,04,09,1, 11.9,1,1, 2.881, 10517.733, 377.635, 52789.387 24/01/10,04:01:09,05,09,1, 11.9,1,1, 2.881, 10517.725, 377.671, 52789.396 24/01/10,04:01:09,06,09,1, 11.9,1,1, 2.881, 10517.746, 377.671, 52789.453 24/01/10,04:01:09,07,09,1, 11.9,1,1, 2.881, 10517.741, 377.686, 52789.400 24/01/10,04:01:09,08,09,1, 11.9,1,1, 2.881, 10517.734, 377.652, 52789.418 24/01/10,04:01:09,09,09,1, 11.9,1,1, 2.881, 10517.725, 377.607, 52789.351 24/01/10,04:01:09,10,09,1, 11.9,1,1, 2.881, 10517.732, 377.672, 52789.402 24/01/10,04:01:09,11,09,1, 11.9,1,1, 2.881, 10517.746, 377.701, 52789.388 24/01/10,04:01:09,12,09,1, 11.9,1,1, 2.881, 10517.755, 377.665, 52789.393 24/01/10,04:01:09,13,09,1, 11.9,1,1, 2.881, 10517.734, 377.652, 52789.431 24/01/10,04:01:09,14,09,1, 11.9,1,1, 2.881, 10517.731, 377.659, 52789.432 24/01/10,04:01:09,15,09,1, 11.9,1,1, 2.881, 10517.737, 377.677, 52789.425 24/01/10,04:01:09,16,09,1, 11.9,1,1, 2.881, 10517.755, 377.706, 52789.383 24/01/10,04:01:09,17,09,1, 11.9,1,1, 2.881, 10517.763, 377.637, 52789.364 24/01/10,04:01:09,18,09,1, 11.9,1,1, 2.881, 10517.721, 377.653, 52789.371 24/01/10,04:01:09,19,09,1, 11.9,1,1, 2.881, 10517.721, 377.674, 52789.415 24/01/10,04:01:10,00,08,1, 11.9,1,1, 2.881, 10517.714, 377.674, 52789.415 24/01/10,04:01:10,01,08,1, 11.9,1,1, 2.881, 10517.751, 377.689, 52789.419 24/01/10,04:01:10,02,08,1, 11.9,1,1, 2.881, 10517.735, 377.667, 52789.398 24/01/10,04:01:10,03,08,1, 11.9,1,1, 2.881, 10517.720, 377.653, 52789.395 24/01/10,04:01:10,04,08,1, 11.9,1,1, 2.881, 10517.737, 377.672, 52789.390 24/01/10,04:01:10,05,08,1, 11.9,1,1, 2.881, 10517.751, 377.693, 52789.227 24/01/10,04:01:10,06,08,1, 11.9,1,1, 2.881, 10517.775, 377.693, 52789.394 24/01/10,04:01:10,07,08,1, 11.9,1,1, 2.881, 10517.746, 377.641, 52789.422 24/01/10,04:01:10,08,08,1, 11.9,1,1, 2.881, 10517.770, 377.650, 52789.364 24/01/10,04:01:10,09,08,1, 11.9,1,1, 2.881, 10517.728, 377.696, 52789.426 24/01/10,04:01:10,10,08,1, 11.9,1,1, 2.881, 10517.755, 377.705, 52789.413 24/01/10,04:01:10,11,08,1, 11.9,1,1, 2.881, 10517.744, 377.677, 52789.367 24/01/10,04:01:10,12,08,1, 11.9,1,1, 2.881, 10517.752, 377.659, 52789.345 24/01/10,04:01:10,13,08,1, 11.9,1,1, 2.881, 10517.694, 377.677, 52789.361 24/01/10,04:01:10,14,08,1, 11.9,1,1, 2.881, 10517.725, 377.686, 52789.401 24/01/10,04:01:10,15,08,1, 11.9,1,1, 2.881, 10517.715, 377.691, 52789.388 24/01/10,04:01:10,16,08,1, 11.9,1,1, 2.881, 10517.733, 377.691, 52789.350 24/01/10,04:01:10,17,08,1, 11.9,1,1, 2.881, 10517.724, 377.666, 52789.371 24/01/10,04:01:10,18,08,1, 11.9,1,1, 2.881, 10517.743, 377.673, 52789.355 24/01/10,04:01:10,19,08,1, 11.9,1,1, 2.881, 10517.739, 377.714, 52789.458 24/01/10,04:01:11,00,07,1, 11.9,1,1, 2.886, 10517.739, 377.714, 52789.458 24/01/10,04:01:11,01,07,1, 11.9,1,1, 2.886, 10517.730, 377.643, 52789.327 24/01/10,04:01:11,02,07,1, 11.9,1,1, 2.886, 10517.736, 377.665, 52789.360 24/01/10,04:01:11,03,07,1, 11.9,1,1, 2.886, 10517.722, 377.708, 52789.424 24/01/10,04:01:11,04,07,1, 11.9,1,1, 2.886, 10517.755, 377.707, 52789.351 24/01/10,04:01:11,05,07,1, 11.9,1,1, 2.886, 10517.733, 377.678, 52789.292 24/01/10,04:01:11,06,07,1, 11.9,1,1, 2.886, 10517.730, 377.650, 52789.306 24/01/10,04:01:11,07,07,1, 11.9,1,1, 2.886, 10517.722, 377.667, 52789.412 24/01/10,04:01:11,08,07,1, 11.9,1,1, 2.886, 10517.736, 377.691, 52789.444 24/01/10,04:01:11,09,07,1, 11.9,1,1, 2.886, 10517.749, 377.708, 52789.401 24/01/10,04:01:11,10,07,1, 11.9,1,1, 2.886, 10517.720, 377.674, 52789.439 24/01/10,04:01:11,11,07,1, 11.9,1,1, 2.886, 10517.741, 377.671, 52789.404 24/01/10,04:01:11,12,07,1, 11.9,1,1, 2.886, 10517.737, 377.663, 52789.374 24/01/10,04:01:11,13,07,1, 11.9,1,1, 2.886, 10517.748, 377.708, 52789.374 24/01/10,04:01:11,14,07,1, 11.9,1,1, 2.886, 10517.722, 377.689, 52789.352 24/01/10,04:01:11,15,07,1, 11.9,1,1, 2.886, 10517.761, 377.676, 52789.544 24/01/10,04:01:11,16,07,1, 11.9,1,1, 2.886, 10517.762, 377.662, 52789.292 24/01/10,04:01:11,17,07,1, 11.9,1,1, 2.886, 10517.741, 377.666, 52789.349 24/01/10,04:01:11,18,07,1, 11.9,1,1, 2.886, 10517.748, 377.700, 52789.384 24/01/10,04:01:11,19,07,1, 11.9,1,1, 2.886, 10517.757, 377.686, 52789.366 24/01/10,04:01:12,00,08,1, 11.9,1,1, 2.881, 10517.756, 377.686, 52789.366 24/01/10,04:01:12,01,08,1, 11.9,1,1, 2.881, 10517.741, 377.660, 52789.380 24/01/10,04:01:12,02,08,1, 11.9,1,1, 2.881, 10517.757, 377.689, 52789.371 24/01/10,04:01:12,03,08,1, 11.9,1,1, 2.881, 10517.746, 377.725, 52789.395 24/01/10,04:01:12,04,08,1, 11.9,1,1, 2.881, 10517.739, 377.691, 52789.328 24/01/10,04:01:12,05,08,1, 11.9,1,1, 2.881, 10517.727, 377.657, 52789.333 24/01/10,04:01:12,06,08,1, 11.9,1,1, 2.881, 10517.717, 377.681, 52789.352 24/01/10,04:01:12,07,08,1, 11.9,1,1, 2.881, 10517.728, 377.693, 52789.399 24/01/10,04:01:12,08,08,1, 11.9,1,1, 2.881, 10517.717, 377.708, 52789.340 24/01/10,04:01:12,09,08,1, 11.9,1,1, 2.881, 10517.725, 377.656, 52789.296 24/01/10,04:01:12,10,08,1, 11.9,1,1, 2.881, 10517.713, 377.654, 52789.288 24/01/10,04:01:12,11,08,1, 11.9,1,1, 2.881, 10517.699, 377.676, 52789.324 24/01/10,04:01:12,12,08,1, 11.9,1,1, 2.881, 10517.730, 377.739, 52789.407 24/01/10,04:01:12,13,08,1, 11.9,1,1, 2.881, 10517.738, 377.694, 52789.418 24/01/10,04:01:12,14,08,1, 11.9,1,1, 2.881, 10517.745, 377.631, 52789.051 24/01/10,04:01:12,15,08,1, 11.9,1,1, 2.881, 10517.689, 377.652, 52789.398 24/01/10,04:01:12,16,08,1, 11.9,1,1, 2.881, 10517.694, 377.698, 52789.456 24/01/10,04:01:12,17,08,1, 11.9,1,1, 2.881, 10517.727, 377.716, 52789.369 24/01/10,04:01:12,18,08,1, 11.9,1,1, 2.881, 10517.736, 377.660, 52789.391 24/01/10,04:01:12,19,08,1, 11.9,1,1, 2.881, 10517.735, 377.657, 52789.299 24/01/10,04:01:13,00,08,1, 11.9,1,1, 2.885, 10517.731, 377.657, 52789.299 24/01/10,04:01:13,01,08,1, 11.9,1,1, 2.885, 10517.715, 377.719, 52789.367 24/01/10,04:01:13,02,08,1, 11.9,1,1, 2.885, 10517.742, 377.702, 52789.319 24/01/10,04:01:13,03,08,1, 11.9,1,1, 2.885, 10517.724, 377.674, 52789.337 24/01/10,04:01:13,04,08,1, 11.9,1,1, 2.885, 10517.730, 377.673, 52789.277 24/01/10,04:01:13,05,08,1, 11.9,1,1, 2.885, 10517.695, 377.697, 52789.381 24/01/10,04:01:13,06,08,1, 11.9,1,1, 2.885, 10517.744, 377.716, 52789.418 24/01/10,04:01:13,07,08,1, 11.9,1,1, 2.885, 10517.727, 377.707, 52789.353 24/01/10,04:01:13,08,08,1, 11.9,1,1, 2.885, 10517.737, 377.682, 52789.292 24/01/10,04:01:13,09,08,1, 11.9,1,1, 2.885, 10517.711, 377.658, 52789.336 24/01/10,04:01:13,10,08,1, 11.9,1,1, 2.885, 10517.720, 377.669, 52789.269 24/01/10,04:01:13,11,08,1, 11.9,1,1, 2.885, 10517.741, 377.726, 52789.393 24/01/10,04:01:13,12,08,1, 11.9,1,1, 2.885, 10517.734, 377.704, 52789.319 24/01/10,04:01:13,13,08,1, 11.9,1,1, 2.885, 10517.716, 377.685, 52789.241 24/01/10,04:01:13,14,08,1, 11.9,1,1, 2.885, 10517.729, 377.697, 52789.374 24/01/10,04:01:13,15,08,1, 11.9,1,1, 2.885, 10517.733, 377.708, 52789.311 24/01/10,04:01:13,16,08,1, 11.9,1,1, 2.885, 10517.739, 377.740, 52789.318 24/01/10,04:01:13,17,08,1, 11.9,1,1, 2.885, 10517.731, 377.675, 52789.318 24/01/10,04:01:13,18,08,1, 11.9,1,1, 2.885, 10517.729, 377.687, 52789.342 24/01/10,04:01:13,19,08,1, 11.9,1,1, 2.885, 10517.719, 377.689, 52789.355 24/01/10,04:01:14,00,08,1, 11.8,1,1, 2.885, 10517.714, 377.689, 52789.355 24/01/10,04:01:14,01,08,1, 11.8,1,1, 2.885, 10517.743, 377.725, 52789.374 24/01/10,04:01:14,02,08,1, 11.8,1,1, 2.885, 10517.710, 377.670, 52789.319 24/01/10,04:01:14,03,08,1, 11.8,1,1, 2.885, 10517.714, 377.679, 52789.290 24/01/10,04:01:14,04,08,1, 11.8,1,1, 2.885, 10517.720, 377.700, 52789.264 24/01/10,04:01:14,05,08,1, 11.8,1,1, 2.885, 10517.725, 377.719, 52789.291 24/01/10,04:01:14,06,08,1, 11.8,1,1, 2.885, 10517.728, 377.700, 52789.327 24/01/10,04:01:14,07,08,1, 11.8,1,1, 2.885, 10517.721, 377.650, 52789.300 24/01/10,04:01:14,08,08,1, 11.8,1,1, 2.885, 10517.717, 377.655, 52789.329 24/01/10,04:01:14,09,08,1, 11.8,1,1, 2.885, 10517.706, 377.705, 52789.295 24/01/10,04:01:14,10,08,1, 11.8,1,1, 2.885, 10517.713, 377.705, 52789.363 24/01/10,04:01:14,11,08,1, 11.8,1,1, 2.885, 10517.700, 377.689, 52789.320 24/01/10,04:01:14,12,08,1, 11.8,1,1, 2.885, 10517.712, 377.668, 52789.312 24/01/10,04:01:14,13,08,1, 11.8,1,1, 2.885, 10517.724, 377.701, 52789.271 24/01/10,04:01:14,14,08,1, 11.8,1,1, 2.885, 10517.699, 377.728, 52789.321 24/01/10,04:01:14,15,08,1, 11.8,1,1, 2.885, 10517.729, 377.708, 52789.371 24/01/10,04:01:14,16,08,1, 11.8,1,1, 2.885, 10517.703, 377.664, 52789.346 24/01/10,04:01:14,17,08,1, 11.8,1,1, 2.885, 10517.683, 377.658, 52789.270 24/01/10,04:01:14,18,08,1, 11.8,1,1, 2.885, 10517.686, 377.692, 52789.323 24/01/10,04:01:14,19,08,1, 11.8,1,1, 2.885, 10517.716, 377.727, 52789.368 24/01/10,04:01:15,00,08,1, 11.8,1,1, 2.887, 10517.714, 377.727, 52789.368 24/01/10,04:01:15,01,08,1, 11.8,1,1, 2.887, 10517.701, 377.669, 52789.218 24/01/10,04:01:15,02,08,1, 11.8,1,1, 2.887, 10517.678, 377.658, 52789.296 24/01/10,04:01:15,03,08,1, 11.8,1,1, 2.887, 10517.720, 377.721, 52789.341 24/01/10,04:01:15,04,08,1, 11.8,1,1, 2.887, 10517.715, 377.705, 52789.269 24/01/10,04:01:15,05,08,1, 11.8,1,1, 2.887, 10517.704, 377.661, 52789.318 24/01/10,04:01:15,06,08,1, 11.8,1,1, 2.887, 10517.694, 377.667, 52789.273 24/01/10,04:01:15,07,08,1, 11.8,1,1, 2.887, 10517.681, 377.678, 52789.305 24/01/10,04:01:15,08,08,1, 11.8,1,1, 2.887, 10517.706, 377.720, 52789.315 24/01/10,04:01:15,09,08,1, 11.8,1,1, 2.887, 10517.718, 377.698, 52789.358 24/01/10,04:01:15,10,08,1, 11.8,1,1, 2.887, 10517.724, 377.700, 52789.325 24/01/10,04:01:15,11,08,1, 11.8,1,1, 2.887, 10517.731, 377.691, 52789.256 24/01/10,04:01:15,12,08,1, 11.8,1,1, 2.887, 10517.696, 377.707, 52789.356 24/01/10,04:01:15,13,08,1, 11.8,1,1, 2.887, 10517.721, 377.723, 52789.248 24/01/10,04:01:15,14,08,1, 11.8,1,1, 2.887, 10517.710, 377.691, 52789.337 24/01/10,04:01:15,15,08,1, 11.8,1,1, 2.887, 10517.691, 377.680, 52789.270 24/01/10,04:01:15,16,08,1, 11.8,1,1, 2.887, 10517.709, 377.685, 52789.256 24/01/10,04:01:15,17,08,1, 11.8,1,1, 2.887, 10517.695, 377.700, 52789.279 24/01/10,04:01:15,18,08,1, 11.8,1,1, 2.887, 10517.691, 377.709, 52789.285 24/01/10,04:01:15,19,08,1, 11.8,1,1, 2.887, 10517.693, 377.697, 52789.292 24/01/10,04:01:16,00,08,1, 11.9,1,1, 2.884, 10517.689, 377.697, 52789.292 24/01/10,04:01:16,01,08,1, 11.9,1,1, 2.884, 10517.693, 377.716, 52789.307 24/01/10,04:01:16,02,08,1, 11.9,1,1, 2.884, 10517.708, 377.712, 52789.318 24/01/10,04:01:16,03,08,1, 11.9,1,1, 2.884, 10517.711, 377.711, 52789.301 24/01/10,04:01:16,04,08,1, 11.9,1,1, 2.884, 10517.701, 377.697, 52789.256 24/01/10,04:01:16,05,08,1, 11.9,1,1, 2.884, 10517.679, 377.692, 52789.271 24/01/10,04:01:16,06,08,1, 11.9,1,1, 2.884, 10517.712, 377.722, 52789.262 24/01/10,04:01:16,07,08,1, 11.9,1,1, 2.884, 10517.692, 377.719, 52789.281 24/01/10,04:01:16,08,08,1, 11.9,1,1, 2.884, 10517.701, 377.700, 52789.318 24/01/10,04:01:16,09,08,1, 11.9,1,1, 2.884, 10517.712, 377.696, 52789.245 24/01/10,04:01:16,10,08,1, 11.9,1,1, 2.884, 10517.673, 377.687, 52789.171 24/01/10,04:01:16,11,08,1, 11.9,1,1, 2.884, 10517.706, 377.721, 52789.290 24/01/10,04:01:16,12,08,1, 11.9,1,1, 2.884, 10517.685, 377.722, 52789.310 24/01/10,04:01:16,13,08,1, 11.9,1,1, 2.884, 10517.689, 377.703, 52789.223 24/01/10,04:01:16,14,08,1, 11.9,1,1, 2.884, 10517.657, 377.684, 52789.232 24/01/10,04:01:16,15,08,1, 11.9,1,1, 2.884, 10517.665, 377.700, 52789.246 24/01/10,04:01:16,16,08,1, 11.9,1,1, 2.884, 10517.677, 377.727, 52789.329 24/01/10,04:01:16,17,08,1, 11.9,1,1, 2.884, 10517.658, 377.691, 52789.286 24/01/10,04:01:16,18,08,1, 11.9,1,1, 2.884, 10517.707, 377.695, 52789.270 24/01/10,04:01:16,19,08,1, 11.9,1,1, 2.884, 10517.678, 377.669, 52789.222 24/01/10,04:01:17,00,08,1, 11.9,1,1, 2.883, 10517.672, 377.669, 52789.222 24/01/10,04:01:17,01,08,1, 11.9,1,1, 2.883, 10517.700, 377.716, 52789.239 24/01/10,04:01:17,02,08,1, 11.9,1,1, 2.883, 10517.685, 377.672, 52789.190 24/01/10,04:01:17,03,08,1, 11.9,1,1, 2.883, 10517.672, 377.669, 52789.214 24/01/10,04:01:17,04,08,1, 11.9,1,1, 2.883, 10517.688, 377.691, 52789.265 24/01/10,04:01:17,05,08,1, 11.9,1,1, 2.883, 10517.677, 377.751, 52789.250 24/01/10,04:01:17,06,08,1, 11.9,1,1, 2.883, 10517.694, 377.705, 52789.242 24/01/10,04:01:17,07,08,1, 11.9,1,1, 2.883, 10517.668, 377.679, 52789.288 24/01/10,04:01:17,08,08,1, 11.9,1,1, 2.883, 10517.638, 377.664, 52789.234 24/01/10,04:01:17,09,08,1, 11.9,1,1, 2.883, 10517.670, 377.705, 52789.233 24/01/10,04:01:17,10,08,1, 11.9,1,1, 2.883, 10517.685, 377.695, 52789.236 24/01/10,04:01:17,11,08,1, 11.9,1,1, 2.883, 10517.662, 377.708, 52789.255 24/01/10,04:01:17,12,08,1, 11.9,1,1, 2.883, 10517.664, 377.684, 52789.245 24/01/10,04:01:17,13,08,1, 11.9,1,1, 2.883, 10517.665, 377.692, 52789.176 24/01/10,04:01:17,14,08,1, 11.9,1,1, 2.883, 10517.646, 377.722, 52789.247 24/01/10,04:01:17,15,08,1, 11.9,1,1, 2.883, 10517.672, 377.709, 52789.285 24/01/10,04:01:17,16,08,1, 11.9,1,1, 2.883, 10517.691, 377.705, 52789.215 24/01/10,04:01:17,17,08,1, 11.9,1,1, 2.883, 10517.651, 377.669, 52789.153 24/01/10,04:01:17,18,08,1, 11.9,1,1, 2.883, 10517.661, 377.690, 52789.252 24/01/10,04:01:17,19,08,1, 11.9,1,1, 2.883, 10517.682, 377.723, 52789.243 24/01/10,04:01:18,00,08,1, 11.9,1,1, 2.884, 10517.681, 377.723, 52789.243 24/01/10,04:01:18,01,08,1, 11.9,1,1, 2.884, 10517.665, 377.714, 52789.253 24/01/10,04:01:18,02,08,1, 11.9,1,1, 2.884, 10517.660, 377.670, 52789.136 24/01/10,04:01:18,03,08,1, 11.9,1,1, 2.884, 10517.666, 377.732, 52789.250 24/01/10,04:01:18,04,08,1, 11.9,1,1, 2.884, 10517.675, 377.733, 52789.199 24/01/10,04:01:18,05,08,1, 11.9,1,1, 2.884, 10517.658, 377.725, 52789.175 24/01/10,04:01:18,06,08,1, 11.9,1,1, 2.884, 10517.633, 377.691, 52789.243 24/01/10,04:01:18,07,08,1, 11.9,1,1, 2.884, 10517.661, 377.696, 52789.148 24/01/10,04:01:18,08,08,1, 11.9,1,1, 2.884, 10517.663, 377.763, 52789.225 24/01/10,04:01:18,09,08,1, 11.9,1,1, 2.884, 10517.673, 377.726, 52789.235 24/01/10,04:01:18,10,08,1, 11.9,1,1, 2.884, 10517.664, 377.701, 52789.202 24/01/10,04:01:18,11,08,1, 11.9,1,1, 2.884, 10517.653, 377.701, 52789.164 24/01/10,04:01:18,12,08,1, 11.9,1,1, 2.884, 10517.631, 377.696, 52789.202 24/01/10,04:01:18,13,08,1, 11.9,1,1, 2.884, 10517.659, 377.720, 52789.201 24/01/10,04:01:18,14,08,1, 11.9,1,1, 2.884, 10517.676, 377.735, 52789.208 24/01/10,04:01:18,15,08,1, 11.9,1,1, 2.884, 10517.654, 377.695, 52789.173 24/01/10,04:01:18,16,08,1, 11.9,1,1, 2.884, 10517.629, 377.688, 52789.169 24/01/10,04:01:18,17,08,1, 11.9,1,1, 2.884, 10517.649, 377.717, 52789.188 24/01/10,04:01:18,18,08,1, 11.9,1,1, 2.884, 10517.668, 377.743, 52789.242 24/01/10,04:01:18,19,08,1, 11.9,1,1, 2.884, 10517.662, 377.716, 52789.241 24/01/10,04:01:19,00,08,1, 11.9,1,1, 2.883, 10517.656, 377.716, 52789.241 24/01/10,04:01:19,01,08,1, 11.9,1,1, 2.883, 10517.657, 377.677, 52789.226 24/01/10,04:01:19,02,08,1, 11.9,1,1, 2.883, 10517.667, 377.719, 52789.244 24/01/10,04:01:19,03,08,1, 11.9,1,1, 2.883, 10517.669, 377.741, 52789.202 24/01/10,04:01:19,04,08,1, 11.9,1,1, 2.883, 10517.647, 377.709, 52789.229 24/01/10,04:01:19,05,08,1, 11.9,1,1, 2.883, 10517.646, 377.697, 52789.140 24/01/10,04:01:19,06,08,1, 11.9,1,1, 2.883, 10517.644, 377.708, 52789.193 24/01/10,04:01:19,07,08,1, 11.9,1,1, 2.883, 10517.658, 377.731, 52789.128 24/01/10,04:01:19,08,08,1, 11.9,1,1, 2.883, 10517.649, 377.728, 52789.249 24/01/10,04:01:19,09,08,1, 11.9,1,1, 2.883, 10517.655, 377.708, 52789.199 24/01/10,04:01:19,10,08,1, 11.9,1,1, 2.883, 10517.611, 377.691, 52789.140 24/01/10,04:01:19,11,08,1, 11.9,1,1, 2.883, 10517.634, 377.727, 52789.177 24/01/10,04:01:19,12,08,1, 11.9,1,1, 2.883, 10517.634, 377.737, 52789.261 24/01/10,04:01:19,13,08,1, 11.9,1,1, 2.883, 10517.630, 377.705, 52789.251 24/01/10,04:01:19,14,08,1, 11.9,1,1, 2.883, 10517.635, 377.676, 52789.163 24/01/10,04:01:19,15,08,1, 11.9,1,1, 2.883, 10517.612, 377.707, 52789.177 24/01/10,04:01:19,16,08,1, 11.9,1,1, 2.883, 10517.626, 377.732, 52789.221 24/01/10,04:01:19,17,08,1, 11.9,1,1, 2.883, 10517.641, 377.721, 52789.091 24/01/10,04:01:19,18,08,1, 11.9,1,1, 2.883, 10517.629, 377.701, 52789.179 24/01/10,04:01:19,19,08,1, 11.9,1,1, 2.883, 10517.636, 377.694, 52789.132 24/01/10,04:01:20,00,08,1, 11.9,1,1, 2.882, 10517.631, 377.694, 52789.132 24/01/10,04:01:20,01,08,1, 11.9,1,1, 2.882, 10517.645, 377.738, 52789.146 24/01/10,04:01:20,02,08,1, 11.9,1,1, 2.882, 10517.623, 377.730, 52789.160 24/01/10,04:01:20,03,08,1, 11.9,1,1, 2.882, 10517.616, 377.695, 52789.240 24/01/10,04:01:20,04,08,1, 11.9,1,1, 2.882, 10517.620, 377.693, 52789.106 24/01/10,04:01:20,05,08,1, 11.9,1,1, 2.882, 10517.614, 377.712, 52789.130 24/01/10,04:01:20,06,08,1, 11.9,1,1, 2.882, 10517.633, 377.733, 52789.194 24/01/10,04:01:20,07,08,1, 11.9,1,1, 2.882, 10517.621, 377.720, 52789.157 24/01/10,04:01:20,08,08,1, 11.9,1,1, 2.882, 10517.610, 377.712, 52789.158 24/01/10,04:01:20,09,08,1, 11.9,1,1, 2.882, 10517.615, 377.700, 52789.181 24/01/10,04:01:20,10,08,1, 11.9,1,1, 2.882, 10517.602, 377.725, 52789.142 24/01/10,04:01:20,11,08,1, 11.9,1,1, 2.882, 10517.599, 377.754, 52789.201 24/01/10,04:01:20,12,08,1, 11.9,1,1, 2.882, 10517.608, 377.708, 52789.176 24/01/10,04:01:20,13,08,1, 11.9,1,1, 2.882, 10517.592, 377.699, 52789.098 24/01/10,04:01:20,14,08,1, 11.9,1,1, 2.882, 10517.607, 377.735, 52789.192 24/01/10,04:01:20,15,08,1, 11.9,1,1, 2.882, 10517.601, 377.726, 52789.202 24/01/10,04:01:20,16,08,1, 11.9,1,1, 2.882, 10517.617, 377.737, 52789.197 24/01/10,04:01:20,17,08,1, 11.9,1,1, 2.882, 10517.603, 377.679, 52789.185 24/01/10,04:01:20,18,08,1, 11.9,1,1, 2.882, 10517.602, 377.719, 52789.089 24/01/10,04:01:20,19,08,1, 11.9,1,1, 2.882, 10517.607, 377.715, 52788.927 24/01/10,04:01:21,00,08,1, 11.9,1,1, 2.885, 10517.606, 377.715, 52788.927 24/01/10,04:01:21,01,08,1, 11.9,1,1, 2.885, 10517.603, 377.710, 52789.104 24/01/10,04:01:21,02,08,1, 11.9,1,1, 2.885, 10517.599, 377.697, 52789.215 24/01/10,04:01:21,03,08,1, 11.9,1,1, 2.885, 10517.595, 377.682, 52789.121 24/01/10,04:01:21,04,08,1, 11.9,1,1, 2.885, 10517.608, 377.732, 52789.245 24/01/10,04:01:21,05,08,1, 11.9,1,1, 2.885, 10517.611, 377.734, 52789.135 24/01/10,04:01:21,06,08,1, 11.9,1,1, 2.885, 10517.621, 377.696, 52789.130 24/01/10,04:01:21,07,08,1, 11.9,1,1, 2.885, 10517.617, 377.670, 52789.128 24/01/10,04:01:21,08,08,1, 11.9,1,1, 2.885, 10517.598, 377.710, 52789.131 24/01/10,04:01:21,09,08,1, 11.9,1,1, 2.885, 10517.600, 377.753, 52789.117 24/01/10,04:01:21,10,08,1, 11.9,1,1, 2.885, 10517.590, 377.728, 52789.079 24/01/10,04:01:21,11,08,1, 11.9,1,1, 2.885, 10517.629, 377.691, 52789.139 24/01/10,04:01:21,12,08,1, 11.9,1,1, 2.885, 10517.614, 377.696, 52789.088 24/01/10,04:01:21,13,08,1, 11.9,1,1, 2.885, 10517.592, 377.729, 52789.103 24/01/10,04:01:21,14,08,1, 11.9,1,1, 2.885, 10517.600, 377.745, 52789.138 24/01/10,04:01:21,15,08,1, 11.9,1,1, 2.885, 10517.616, 377.715, 52789.140 24/01/10,04:01:21,16,08,1, 11.9,1,1, 2.885, 10517.617, 377.689, 52789.073 24/01/10,04:01:21,17,08,1, 11.9,1,1, 2.885, 10517.606, 377.702, 52789.092 24/01/10,04:01:21,18,08,1, 11.9,1,1, 2.885, 10517.600, 377.733, 52789.102 24/01/10,04:01:21,19,08,1, 11.9,1,1, 2.885, 10517.631, 377.732, 52789.128 24/01/10,04:01:22,00,08,1, 11.8,1,1, 2.882, 10517.631, 377.732, 52789.128 24/01/10,04:01:22,01,08,1, 11.8,1,1, 2.882, 10517.591, 377.691, 52789.098 24/01/10,04:01:22,02,08,1, 11.8,1,1, 2.882, 10517.595, 377.707, 52789.085 24/01/10,04:01:22,03,08,1, 11.8,1,1, 2.882, 10517.609, 377.719, 52789.148 24/01/10,04:01:22,04,08,1, 11.8,1,1, 2.882, 10517.600, 377.705, 52789.125 24/01/10,04:01:22,05,08,1, 11.8,1,1, 2.882, 10517.577, 377.672, 52789.045 24/01/10,04:01:22,06,08,1, 11.8,1,1, 2.882, 10517.562, 377.700, 52789.163 24/01/10,04:01:22,07,08,1, 11.8,1,1, 2.882, 10517.573, 377.725, 52789.115 24/01/10,04:01:22,08,08,1, 11.8,1,1, 2.882, 10517.574, 377.733, 52789.183 24/01/10,04:01:22,09,08,1, 11.8,1,1, 2.882, 10517.591, 377.707, 52789.141 24/01/10,04:01:22,10,08,1, 11.8,1,1, 2.882, 10517.581, 377.674, 52789.080 24/01/10,04:01:22,11,08,1, 11.8,1,1, 2.882, 10517.594, 377.702, 52789.068 24/01/10,04:01:22,12,08,1, 11.8,1,1, 2.882, 10517.578, 377.739, 52789.219 24/01/10,04:01:22,13,08,1, 11.8,1,1, 2.882, 10517.600, 377.716, 52789.145 24/01/10,04:01:22,14,08,1, 11.8,1,1, 2.882, 10517.593, 377.683, 52789.074 24/01/10,04:01:22,15,08,1, 11.8,1,1, 2.882, 10517.590, 377.679, 52789.102 24/01/10,04:01:22,16,08,1, 11.8,1,1, 2.882, 10517.548, 377.699, 52789.083 24/01/10,04:01:22,17,08,1, 11.8,1,1, 2.882, 10517.578, 377.692, 52788.875 24/01/10,04:01:22,18,08,1, 11.8,1,1, 2.882, 10517.532, 377.693, 52789.187 24/01/10,04:01:22,19,08,1, 11.8,1,1, 2.882, 10517.562, 377.678, 52789.097 24/01/10,04:01:23,00,08,1, 11.9,1,1, 2.886, 10517.555, 377.678, 52789.097 24/01/10,04:01:23,01,08,1, 11.9,1,1, 2.886, 10517.566, 377.688, 52789.087 24/01/10,04:01:23,02,08,1, 11.9,1,1, 2.886, 10517.559, 377.711, 52789.065 24/01/10,04:01:23,03,08,1, 11.9,1,1, 2.886, 10517.573, 377.692, 52789.057 24/01/10,04:01:23,04,08,1, 11.9,1,1, 2.886, 10517.590, 377.665, 52789.063 24/01/10,04:01:23,05,08,1, 11.9,1,1, 2.886, 10517.577, 377.654, 52789.119 24/01/10,04:01:23,06,08,1, 11.9,1,1, 2.886, 10517.579, 377.737, 52789.124 24/01/10,04:01:23,07,08,1, 11.9,1,1, 2.886, 10517.590, 377.701, 52789.070 24/01/10,04:01:23,08,08,1, 11.9,1,1, 2.886, 10517.569, 377.669, 52789.075 24/01/10,04:01:23,09,08,1, 11.9,1,1, 2.886, 10517.575, 377.682, 52789.066 24/01/10,04:01:23,10,08,1, 11.9,1,1, 2.886, 10517.579, 377.675, 52789.127 24/01/10,04:01:23,11,08,1, 11.9,1,1, 2.886, 10517.569, 377.709, 52789.036 24/01/10,04:01:23,12,08,1, 11.9,1,1, 2.886, 10517.568, 377.697, 52789.102 24/01/10,04:01:23,13,08,1, 11.9,1,1, 2.886, 10517.556, 377.651, 52789.049 24/01/10,04:01:23,14,08,1, 11.9,1,1, 2.886, 10517.550, 377.688, 52789.059 24/01/10,04:01:23,15,08,1, 11.9,1,1, 2.886, 10517.564, 377.686, 52789.062 24/01/10,04:01:23,16,08,1, 11.9,1,1, 2.886, 10517.577, 377.703, 52789.036 24/01/10,04:01:23,17,08,1, 11.9,1,1, 2.886, 10517.543, 377.687, 52789.059 24/01/10,04:01:23,18,08,1, 11.9,1,1, 2.886, 10517.543, 377.675, 52789.037 24/01/10,04:01:23,19,08,1, 11.9,1,1, 2.886, 10517.543, 377.668, 52789.041 24/01/10,04:01:24,00,08,1, 11.9,1,1, 2.885, 10517.539, 377.668, 52789.041 24/01/10,04:01:24,01,08,1, 11.9,1,1, 2.885, 10517.570, 377.718, 52789.053 24/01/10,04:01:24,02,08,1, 11.9,1,1, 2.885, 10517.541, 377.686, 52789.099 24/01/10,04:01:24,03,08,1, 11.9,1,1, 2.885, 10517.545, 377.660, 52789.038 24/01/10,04:01:24,04,08,1, 11.9,1,1, 2.885, 10517.525, 377.698, 52789.055 24/01/10,04:01:24,05,08,1, 11.9,1,1, 2.885, 10517.522, 377.726, 52789.106 24/01/10,04:01:24,06,08,1, 11.9,1,1, 2.885, 10517.546, 377.730, 52789.064 24/01/10,04:01:24,07,08,1, 11.9,1,1, 2.885, 10517.518, 377.665, 52788.962 24/01/10,04:01:24,08,08,1, 11.9,1,1, 2.885, 10517.526, 377.660, 52789.000 24/01/10,04:01:24,09,08,1, 11.9,1,1, 2.885, 10517.528, 377.697, 52789.043 24/01/10,04:01:24,10,08,1, 11.9,1,1, 2.885, 10517.546, 377.698, 52789.040 24/01/10,04:01:24,11,08,1, 11.9,1,1, 2.885, 10517.535, 377.710, 52789.013 24/01/10,04:01:24,12,08,1, 11.9,1,1, 2.885, 10517.549, 377.667, 52788.975 24/01/10,04:01:24,13,08,1, 11.9,1,1, 2.885, 10517.509, 377.650, 52789.052 24/01/10,04:01:24,14,08,1, 11.9,1,1, 2.885, 10517.521, 377.704, 52789.082 24/01/10,04:01:24,15,08,1, 11.9,1,1, 2.885, 10517.512, 377.711, 52789.068 24/01/10,04:01:24,16,08,1, 11.9,1,1, 2.885, 10517.524, 377.696, 52789.023 24/01/10,04:01:24,17,08,1, 11.9,1,1, 2.885, 10517.543, 377.644, 52789.015 24/01/10,04:01:24,18,08,1, 11.9,1,1, 2.885, 10517.523, 377.652, 52788.963 24/01/10,04:01:24,19,08,1, 11.9,1,1, 2.885, 10517.529, 377.674, 52788.998 24/01/10,04:01:25,00,08,1, 11.9,1,1, 2.883, 10517.522, 377.674, 52788.998 24/01/10,04:01:25,01,08,1, 11.9,1,1, 2.883, 10517.519, 377.667, 52789.040 24/01/10,04:01:25,02,08,1, 11.9,1,1, 2.883, 10517.498, 377.642, 52788.951 24/01/10,04:01:25,03,08,1, 11.9,1,1, 2.883, 10517.528, 377.656, 52789.007 24/01/10,04:01:25,04,08,1, 11.9,1,1, 2.883, 10517.499, 377.687, 52789.054 24/01/10,04:01:25,05,08,1, 11.9,1,1, 2.883, 10517.503, 377.671, 52788.974 24/01/10,04:01:25,06,08,1, 11.9,1,1, 2.883, 10517.511, 377.650, 52789.087 24/01/10,04:01:25,07,08,1, 11.9,1,1, 2.883, 10517.536, 377.635, 52788.974 24/01/10,04:01:25,08,08,1, 11.9,1,1, 2.883, 10517.511, 377.661, 52788.990 24/01/10,04:01:25,09,08,1, 11.9,1,1, 2.883, 10517.539, 377.677, 52789.006 24/01/10,04:01:25,10,08,1, 11.9,1,1, 2.883, 10517.512, 377.662, 52789.016 24/01/10,04:01:25,11,08,1, 11.9,1,1, 2.883, 10517.504, 377.650, 52788.968 24/01/10,04:01:25,12,08,1, 11.9,1,1, 2.883, 10517.510, 377.649, 52788.968 24/01/10,04:01:25,13,08,1, 11.9,1,1, 2.883, 10517.505, 377.659, 52789.013 24/01/10,04:01:25,14,08,1, 11.9,1,1, 2.883, 10517.520, 377.677, 52789.035 24/01/10,04:01:25,15,08,1, 11.9,1,1, 2.883, 10517.524, 377.664, 52789.047 24/01/10,04:01:25,16,08,1, 11.9,1,1, 2.883, 10517.505, 377.631, 52789.002 24/01/10,04:01:25,17,08,1, 11.9,1,1, 2.883, 10517.500, 377.670, 52789.037 24/01/10,04:01:25,18,08,1, 11.9,1,1, 2.883, 10517.493, 377.678, 52789.022 24/01/10,04:01:25,19,08,1, 11.9,1,1, 2.883, 10517.505, 377.694, 52789.061 24/01/10,04:01:26,00,09,1, 11.9,1,1, 2.887, 10517.497, 377.694, 52789.061 24/01/10,04:01:26,01,09,1, 11.9,1,1, 2.887, 10517.460, 377.641, 52789.024 24/01/10,04:01:26,02,09,1, 11.9,1,1, 2.887, 10517.492, 377.653, 52789.031 24/01/10,04:01:26,03,09,1, 11.9,1,1, 2.887, 10517.476, 377.677, 52788.998 24/01/10,04:01:26,04,09,1, 11.9,1,1, 2.887, 10517.496, 377.652, 52788.992 24/01/10,04:01:26,05,09,1, 11.9,1,1, 2.887, 10517.498, 377.622, 52788.966 24/01/10,04:01:26,06,09,1, 11.9,1,1, 2.887, 10517.451, 377.641, 52788.949 24/01/10,04:01:26,07,09,1, 11.9,1,1, 2.887, 10517.462, 377.652, 52789.020 24/01/10,04:01:26,08,09,1, 11.9,1,1, 2.887, 10517.473, 377.678, 52789.067 24/01/10,04:01:26,09,09,1, 11.9,1,1, 2.887, 10517.478, 377.634, 52788.954 24/01/10,04:01:26,10,09,1, 11.9,1,1, 2.887, 10517.452, 377.631, 52789.013 24/01/10,04:01:26,11,09,1, 11.9,1,1, 2.887, 10517.482, 377.639, 52788.969 24/01/10,04:01:26,12,09,1, 11.9,1,1, 2.887, 10517.510, 377.671, 52788.974 24/01/10,04:01:26,13,09,1, 11.9,1,1, 2.887, 10517.457, 377.664, 52789.041 24/01/10,04:01:26,14,09,1, 11.9,1,1, 2.887, 10517.501, 377.639, 52788.973 24/01/10,04:01:26,15,09,1, 11.9,1,1, 2.887, 10517.488, 377.594, 52788.894 24/01/10,04:01:26,16,09,1, 11.9,1,1, 2.887, 10517.443, 377.628, 52788.987 24/01/10,04:01:26,17,09,1, 11.9,1,1, 2.887, 10517.460, 377.648, 52789.025 24/01/10,04:01:26,18,09,1, 11.9,1,1, 2.887, 10517.470, 377.637, 52789.055 24/01/10,04:01:26,19,09,1, 11.9,1,1, 2.887, 10517.480, 377.609, 52788.957 24/01/10,04:01:27,00,08,1, 11.9,1,1, 2.881, 10517.472, 377.609, 52788.957 24/01/10,04:01:27,01,08,1, 11.9,1,1, 2.881, 10517.444, 377.630, 52789.116 24/01/10,04:01:27,02,08,1, 11.9,1,1, 2.881, 10517.417, 377.665, 52789.185 24/01/10,04:01:27,03,08,1, 11.9,1,1, 2.881, 10517.460, 377.663, 52789.078 24/01/10,04:01:27,04,08,1, 11.9,1,1, 2.881, 10517.457, 377.605, 52789.013 24/01/10,04:01:27,05,08,1, 11.9,1,1, 2.881, 10517.423, 377.602, 52788.996 24/01/10,04:01:27,06,08,1, 11.9,1,1, 2.881, 10517.456, 377.645, 52788.943 24/01/10,04:01:27,07,08,1, 11.9,1,1, 2.881, 10517.448, 377.651, 52788.951 24/01/10,04:01:27,08,08,1, 11.9,1,1, 2.881, 10517.425, 377.633, 52788.936 24/01/10,04:01:27,09,08,1, 11.9,1,1, 2.881, 10517.458, 377.613, 52788.933 24/01/10,04:01:27,10,08,1, 11.9,1,1, 2.881, 10517.438, 377.605, 52788.929 24/01/10,04:01:27,11,08,1, 11.9,1,1, 2.881, 10517.415, 377.623, 52788.870 24/01/10,04:01:27,12,08,1, 11.9,1,1, 2.881, 10517.447, 377.672, 52788.982 24/01/10,04:01:27,13,08,1, 11.9,1,1, 2.881, 10517.442, 377.628, 52788.962 24/01/10,04:01:27,14,08,1, 11.9,1,1, 2.881, 10517.444, 377.633, 52788.958 24/01/10,04:01:27,15,08,1, 11.9,1,1, 2.881, 10517.445, 377.631, 52788.985 24/01/10,04:01:27,16,08,1, 11.9,1,1, 2.881, 10517.440, 377.651, 52789.005 24/01/10,04:01:27,17,08,1, 11.9,1,1, 2.881, 10517.435, 377.643, 52789.025 24/01/10,04:01:27,18,08,1, 11.9,1,1, 2.881, 10517.446, 377.645, 52789.008 24/01/10,04:01:27,19,08,1, 11.9,1,1, 2.881, 10517.437, 377.601, 52789.009 24/01/10,04:01:28,00,08,1, 11.9,1,1, 2.885, 10517.430, 377.601, 52789.009 24/01/10,04:01:28,01,08,1, 11.9,1,1, 2.885, 10517.433, 377.649, 52788.990 24/01/10,04:01:28,02,08,1, 11.9,1,1, 2.885, 10517.432, 377.611, 52789.026 24/01/10,04:01:28,03,08,1, 11.9,1,1, 2.885, 10517.437, 377.596, 52788.929 24/01/10,04:01:28,04,08,1, 11.9,1,1, 2.885, 10517.402, 377.595, 52788.965 24/01/10,04:01:28,05,08,1, 11.9,1,1, 2.885, 10517.422, 377.630, 52788.988 24/01/10,04:01:28,06,08,1, 11.9,1,1, 2.885, 10517.412, 377.634, 52789.008 24/01/10,04:01:28,07,08,1, 11.9,1,1, 2.885, 10517.394, 377.585, 52788.933 24/01/10,04:01:28,08,08,1, 11.9,1,1, 2.885, 10517.438, 377.588, 52788.909 24/01/10,04:01:28,09,08,1, 11.9,1,1, 2.885, 10517.387, 377.580, 52788.923 24/01/10,04:01:28,10,08,1, 11.9,1,1, 2.885, 10517.404, 377.629, 52788.986 24/01/10,04:01:28,11,08,1, 11.9,1,1, 2.885, 10517.423, 377.624, 52788.943 24/01/10,04:01:28,12,08,1, 11.9,1,1, 2.885, 10517.389, 377.596, 52788.948 24/01/10,04:01:28,13,08,1, 11.9,1,1, 2.885, 10517.383, 377.574, 52788.876 24/01/10,04:01:28,14,08,1, 11.9,1,1, 2.885, 10517.393, 377.610, 52788.853 24/01/10,04:01:28,15,08,1, 11.9,1,1, 2.885, 10517.403, 377.636, 52789.097 24/01/10,04:01:28,16,08,1, 11.9,1,1, 2.885, 10517.399, 377.627, 52788.916 24/01/10,04:01:28,17,08,1, 11.9,1,1, 2.885, 10517.393, 377.582, 52788.936 24/01/10,04:01:28,18,08,1, 11.9,1,1, 2.885, 10517.376, 377.596, 52788.900 24/01/10,04:01:28,19,08,1, 11.9,1,1, 2.885, 10517.399, 377.608, 52788.931 24/01/10,04:01:29,00,08,1, 11.8,1,1, 2.882, 10517.397, 377.608, 52788.931 24/01/10,04:01:29,01,08,1, 11.8,1,1, 2.882, 10517.407, 377.601, 52788.897 24/01/10,04:01:29,02,08,1, 11.8,1,1, 2.882, 10517.397, 377.577, 52788.894 24/01/10,04:01:29,03,08,1, 11.8,1,1, 2.882, 10517.387, 377.589, 52788.914 24/01/10,04:01:29,04,08,1, 11.8,1,1, 2.882, 10517.378, 377.602, 52788.906 24/01/10,04:01:29,05,08,1, 11.8,1,1, 2.882, 10517.406, 377.612, 52788.936 24/01/10,04:01:29,06,08,1, 11.8,1,1, 2.882, 10517.408, 377.584, 52788.901 24/01/10,04:01:29,07,08,1, 11.8,1,1, 2.882, 10517.375, 377.578, 52788.842 24/01/10,04:01:29,08,08,1, 11.8,1,1, 2.882, 10517.372, 377.596, 52788.863 24/01/10,04:01:29,09,08,1, 11.8,1,1, 2.882, 10517.394, 377.612, 52788.926 24/01/10,04:01:29,10,08,1, 11.8,1,1, 2.882, 10517.379, 377.594, 52788.903 24/01/10,04:01:29,11,08,1, 11.8,1,1, 2.882, 10517.370, 377.586, 52788.877 24/01/10,04:01:29,12,08,1, 11.8,1,1, 2.882, 10517.375, 377.562, 52788.893 24/01/10,04:01:29,13,08,1, 11.8,1,1, 2.882, 10517.377, 377.610, 52788.869 24/01/10,04:01:29,14,08,1, 11.8,1,1, 2.882, 10517.375, 377.598, 52788.902 24/01/10,04:01:29,15,08,1, 11.8,1,1, 2.882, 10517.370, 377.605, 52788.872 24/01/10,04:01:29,16,08,1, 11.8,1,1, 2.882, 10517.373, 377.585, 52788.870 24/01/10,04:01:29,17,08,1, 11.8,1,1, 2.882, 10517.381, 377.569, 52788.848 24/01/10,04:01:29,18,08,1, 11.8,1,1, 2.882, 10517.383, 377.598, 52788.885 24/01/10,04:01:29,19,08,1, 11.8,1,1, 2.882, 10517.382, 377.585, 52788.857 24/01/10,04:01:30,00,09,1, 11.9,1,1, 2.884, 10517.380, 377.585, 52788.857 24/01/10,04:01:30,01,09,1, 11.9,1,1, 2.884, 10517.394, 377.555, 52788.830 24/01/10,04:01:30,02,09,1, 11.9,1,1, 2.884, 10517.357, 377.586, 52788.827 24/01/10,04:01:30,03,09,1, 11.9,1,1, 2.884, 10517.362, 377.627, 52788.867 24/01/10,04:01:30,04,09,1, 11.9,1,1, 2.884, 10517.343, 377.586, 52788.844 24/01/10,04:01:30,05,09,1, 11.9,1,1, 2.884, 10517.351, 377.540, 52788.839 24/01/10,04:01:30,06,09,1, 11.9,1,1, 2.884, 10517.343, 377.533, 52788.808 24/01/10,04:01:30,07,09,1, 11.9,1,1, 2.884, 10517.347, 377.569, 52788.834 24/01/10,04:01:30,08,09,1, 11.9,1,1, 2.884, 10517.364, 377.586, 52788.887 24/01/10,04:01:30,09,09,1, 11.9,1,1, 2.884, 10517.366, 377.559, 52788.829 24/01/10,04:01:30,10,09,1, 11.9,1,1, 2.884, 10517.351, 377.537, 52788.858 24/01/10,04:01:30,11,09,1, 11.9,1,1, 2.884, 10517.337, 377.536, 52788.900 24/01/10,04:01:30,12,09,1, 11.9,1,1, 2.884, 10517.338, 377.595, 52788.925 24/01/10,04:01:30,13,09,1, 11.9,1,1, 2.884, 10517.355, 377.571, 52788.814 24/01/10,04:01:30,14,09,1, 11.9,1,1, 2.884, 10517.328, 377.542, 52788.866 24/01/10,04:01:30,15,09,1, 11.9,1,1, 2.884, 10517.314, 377.529, 52788.881 24/01/10,04:01:30,16,09,1, 11.9,1,1, 2.884, 10517.326, 377.536, 52788.849 24/01/10,04:01:30,17,09,1, 11.9,1,1, 2.884, 10517.353, 377.568, 52788.856 24/01/10,04:01:30,18,09,1, 11.9,1,1, 2.884, 10517.346, 377.578, 52788.863 24/01/10,04:01:30,19,09,1, 11.9,1,1, 2.884, 10517.328, 377.546, 52788.819 24/01/10,04:01:31,00,08,1, 11.9,1,1, 2.882, 10517.322, 377.546, 52788.819 24/01/10,04:01:31,01,08,1, 11.9,1,1, 2.882, 10517.334, 377.560, 52788.848 24/01/10,04:01:31,02,08,1, 11.9,1,1, 2.882, 10517.317, 377.548, 52788.856 24/01/10,04:01:31,03,08,1, 11.9,1,1, 2.882, 10517.331, 377.571, 52788.861 24/01/10,04:01:31,04,08,1, 11.9,1,1, 2.882, 10517.333, 377.508, 52788.790 24/01/10,04:01:31,05,08,1, 11.9,1,1, 2.882, 10517.315, 377.518, 52788.833 24/01/10,04:01:31,06,08,1, 11.9,1,1, 2.882, 10517.315, 377.555, 52788.840 24/01/10,04:01:31,07,08,1, 11.9,1,1, 2.882, 10517.335, 377.569, 52788.825 24/01/10,04:01:31,08,08,1, 11.9,1,1, 2.882, 10517.325, 377.544, 52788.834 24/01/10,04:01:31,09,08,1, 11.9,1,1, 2.882, 10517.286, 377.517, 52788.841 24/01/10,04:01:31,10,08,1, 11.9,1,1, 2.882, 10517.305, 377.533, 52788.803 24/01/10,04:01:31,11,08,1, 11.9,1,1, 2.882, 10517.285, 377.525, 52788.843 24/01/10,04:01:31,12,08,1, 11.9,1,1, 2.882, 10517.298, 377.534, 52788.830 24/01/10,04:01:31,13,08,1, 11.9,1,1, 2.882, 10517.313, 377.521, 52788.838 24/01/10,04:01:31,14,08,1, 11.9,1,1, 2.882, 10517.296, 377.491, 52788.820 24/01/10,04:01:31,15,08,1, 11.9,1,1, 2.882, 10517.293, 377.520, 52788.850 24/01/10,04:01:31,16,08,1, 11.9,1,1, 2.882, 10517.295, 377.531, 52788.772 24/01/10,04:01:31,17,08,1, 11.9,1,1, 2.882, 10517.299, 377.543, 52789.035 24/01/10,04:01:31,18,08,1, 11.9,1,1, 2.882, 10517.314, 377.473, 52788.714 24/01/10,04:01:31,19,08,1, 11.9,1,1, 2.882, 10517.279, 377.493, 52788.765 24/01/10,04:01:32,00,08,1, 11.9,1,1, 2.881, 10517.272, 377.493, 52788.765 24/01/10,04:01:32,01,08,1, 11.9,1,1, 2.881, 10517.292, 377.513, 52788.816 24/01/10,04:01:32,02,08,1, 11.9,1,1, 2.881, 10517.279, 377.510, 52788.815 24/01/10,04:01:32,03,08,1, 11.9,1,1, 2.881, 10517.291, 377.475, 52788.811 24/01/10,04:01:32,04,08,1, 11.9,1,1, 2.881, 10517.268, 377.489, 52788.782 24/01/10,04:01:32,05,08,1, 11.9,1,1, 2.881, 10517.291, 377.501, 52788.835 24/01/10,04:01:32,06,08,1, 11.9,1,1, 2.881, 10517.274, 377.527, 52788.832 24/01/10,04:01:32,07,08,1, 11.9,1,1, 2.881, 10517.270, 377.498, 52788.822 24/01/10,04:01:32,08,08,1, 11.9,1,1, 2.881, 10517.298, 377.494, 52788.805 24/01/10,04:01:32,09,08,1, 11.9,1,1, 2.881, 10517.270, 377.482, 52788.774 24/01/10,04:01:32,10,08,1, 11.9,1,1, 2.881, 10517.273, 377.501, 52788.821 24/01/10,04:01:32,11,08,1, 11.9,1,1, 2.881, 10517.276, 377.511, 52788.839 24/01/10,04:01:32,12,08,1, 11.9,1,1, 2.881, 10517.250, 377.462, 52788.787 24/01/10,04:01:32,13,08,1, 11.9,1,1, 2.881, 10517.272, 377.456, 52788.797 24/01/10,04:01:32,14,08,1, 11.9,1,1, 2.881, 10517.246, 377.485, 52788.780 24/01/10,04:01:32,15,08,1, 11.9,1,1, 2.881, 10517.252, 377.514, 52788.815 24/01/10,04:01:32,16,08,1, 11.9,1,1, 2.881, 10517.267, 377.504, 52788.797 24/01/10,04:01:32,17,08,1, 11.9,1,1, 2.881, 10517.267, 377.468, 52788.795 24/01/10,04:01:32,18,08,1, 11.9,1,1, 2.881, 10517.262, 377.456, 52788.761 24/01/10,04:01:32,19,08,1, 11.9,1,1, 2.881, 10517.245, 377.464, 52788.791 24/01/10,04:01:33,00,08,1, 11.9,1,1, 2.885, 10517.238, 377.464, 52788.791 24/01/10,04:01:33,01,08,1, 11.9,1,1, 2.885, 10517.265, 377.506, 52788.827 24/01/10,04:01:33,02,08,1, 11.9,1,1, 2.885, 10517.242, 377.461, 52788.761 24/01/10,04:01:33,03,08,1, 11.9,1,1, 2.885, 10517.218, 377.458, 52788.753 24/01/10,04:01:33,04,08,1, 11.9,1,1, 2.885, 10517.227, 377.479, 52788.762 24/01/10,04:01:33,05,08,1, 11.9,1,1, 2.885, 10517.236, 377.492, 52788.793 24/01/10,04:01:33,06,08,1, 11.9,1,1, 2.885, 10517.253, 377.471, 52788.777 24/01/10,04:01:33,07,08,1, 11.9,1,1, 2.885, 10517.254, 377.460, 52788.791 24/01/10,04:01:33,08,08,1, 11.9,1,1, 2.885, 10517.235, 377.461, 52788.752 24/01/10,04:01:33,09,08,1, 11.9,1,1, 2.885, 10517.229, 377.464, 52788.774 24/01/10,04:01:33,10,08,1, 11.9,1,1, 2.885, 10517.227, 377.495, 52788.816 24/01/10,04:01:33,11,08,1, 11.9,1,1, 2.885, 10517.221, 377.478, 52788.789 24/01/10,04:01:33,12,08,1, 11.9,1,1, 2.885, 10517.215, 377.468, 52788.780 24/01/10,04:01:33,13,08,1, 11.9,1,1, 2.885, 10517.191, 377.464, 52788.748 24/01/10,04:01:33,14,08,1, 11.9,1,1, 2.885, 10517.202, 377.486, 52788.765 24/01/10,04:01:33,15,08,1, 11.9,1,1, 2.885, 10517.230, 377.474, 52788.764 24/01/10,04:01:33,16,08,1, 11.9,1,1, 2.885, 10517.226, 377.471, 52788.747 24/01/10,04:01:33,17,08,1, 11.9,1,1, 2.885, 10517.215, 377.444, 52788.750 24/01/10,04:01:33,18,08,1, 11.9,1,1, 2.885, 10517.213, 377.463, 52788.744 24/01/10,04:01:33,19,08,1, 11.9,1,1, 2.885, 10517.206, 377.487, 52788.762 24/01/10,04:01:34,00,08,1, 12.0,1,1, 2.882, 10517.205, 377.487, 52788.762 24/01/10,04:01:34,01,08,1, 12.0,1,1, 2.882, 10517.214, 377.444, 52788.745 24/01/10,04:01:34,02,08,1, 12.0,1,1, 2.882, 10517.212, 377.424, 52788.774 24/01/10,04:01:34,03,08,1, 12.0,1,1, 2.882, 10517.183, 377.437, 52788.743 24/01/10,04:01:34,04,08,1, 12.0,1,1, 2.882, 10517.188, 377.473, 52788.777 24/01/10,04:01:34,05,08,1, 12.0,1,1, 2.882, 10517.204, 377.463, 52788.777 24/01/10,04:01:34,06,08,1, 12.0,1,1, 2.882, 10517.187, 377.437, 52788.739 24/01/10,04:01:34,07,08,1, 12.0,1,1, 2.882, 10517.210, 377.415, 52788.740 24/01/10,04:01:34,08,08,1, 12.0,1,1, 2.882, 10517.158, 377.466, 52788.945 24/01/10,04:01:34,09,08,1, 12.0,1,1, 2.882, 10517.168, 377.450, 52788.819 24/01/10,04:01:34,10,08,1, 12.0,1,1, 2.882, 10517.206, 377.429, 52788.800 24/01/10,04:01:34,11,08,1, 12.0,1,1, 2.882, 10517.195, 377.412, 52788.742 24/01/10,04:01:34,12,08,1, 12.0,1,1, 2.882, 10517.171, 377.406, 52788.772 24/01/10,04:01:34,13,08,1, 12.0,1,1, 2.882, 10517.181, 377.456, 52788.716 24/01/10,04:01:34,14,08,1, 12.0,1,1, 2.882, 10517.196, 377.445, 52788.716 24/01/10,04:01:34,15,08,1, 12.0,1,1, 2.882, 10517.191, 377.436, 52788.770 24/01/10,04:01:34,16,08,1, 12.0,1,1, 2.882, 10517.171, 377.402, 52788.709 24/01/10,04:01:34,17,08,1, 12.0,1,1, 2.882, 10517.152, 377.434, 52788.716 24/01/10,04:01:34,18,08,1, 12.0,1,1, 2.882, 10517.186, 377.452, 52788.808 24/01/10,04:01:34,19,08,1, 12.0,1,1, 2.882, 10517.167, 377.469, 52788.810 24/01/10,04:01:35,00,08,1, 11.9,1,1, 2.884, 10517.163, 377.469, 52788.810 24/01/10,04:01:35,01,08,1, 11.9,1,1, 2.884, 10517.170, 377.394, 52788.739 24/01/10,04:01:35,02,08,1, 11.9,1,1, 2.884, 10517.153, 377.415, 52788.773 24/01/10,04:01:35,03,08,1, 11.9,1,1, 2.884, 10517.154, 377.434, 52788.736 24/01/10,04:01:35,04,08,1, 11.9,1,1, 2.884, 10517.159, 377.432, 52788.698 24/01/10,04:01:35,05,08,1, 11.9,1,1, 2.884, 10517.144, 377.390, 52788.711 24/01/10,04:01:35,06,08,1, 11.9,1,1, 2.884, 10517.169, 377.383, 52788.671 24/01/10,04:01:35,07,08,1, 11.9,1,1, 2.884, 10517.168, 377.427, 52788.699 24/01/10,04:01:35,08,08,1, 11.9,1,1, 2.884, 10517.175, 377.421, 52788.720 24/01/10,04:01:35,09,08,1, 11.9,1,1, 2.884, 10517.138, 377.415, 52788.705 24/01/10,04:01:35,10,08,1, 11.9,1,1, 2.884, 10517.147, 377.378, 52788.677 24/01/10,04:01:35,11,08,1, 11.9,1,1, 2.884, 10517.169, 377.375, 52788.670 24/01/10,04:01:35,12,08,1, 11.9,1,1, 2.884, 10517.171, 377.410, 52788.649 24/01/10,04:01:35,13,08,1, 11.9,1,1, 2.884, 10517.155, 377.433, 52788.747 24/01/10,04:01:35,14,08,1, 11.9,1,1, 2.884, 10517.144, 377.408, 52788.734 24/01/10,04:01:35,15,08,1, 11.9,1,1, 2.884, 10517.144, 377.399, 52788.719 24/01/10,04:01:35,16,08,1, 11.9,1,1, 2.884, 10517.128, 377.397, 52788.688 24/01/10,04:01:35,17,08,1, 11.9,1,1, 2.884, 10517.156, 377.429, 52788.672 24/01/10,04:01:35,18,08,1, 11.9,1,1, 2.884, 10517.145, 377.421, 52788.749 24/01/10,04:01:35,19,08,1, 11.9,1,1, 2.884, 10517.158, 377.406, 52788.690 24/01/10,04:01:36,00,08,1, 11.9,1,1, 2.885, 10517.155, 377.406, 52788.690 24/01/10,04:01:36,01,08,1, 11.9,1,1, 2.885, 10517.125, 377.391, 52788.658 24/01/10,04:01:36,02,08,1, 11.9,1,1, 2.885, 10517.132, 377.412, 52788.681 24/01/10,04:01:36,03,08,1, 11.9,1,1, 2.885, 10517.135, 377.416, 52788.696 24/01/10,04:01:36,04,08,1, 11.9,1,1, 2.885, 10517.136, 377.380, 52788.697 24/01/10,04:01:36,05,08,1, 11.9,1,1, 2.885, 10517.118, 377.371, 52788.686 24/01/10,04:01:36,06,08,1, 11.9,1,1, 2.885, 10517.123, 377.371, 52788.686 24/01/10,04:01:36,07,08,1, 11.9,1,1, 2.885, 10517.127, 377.401, 52788.703 24/01/10,04:01:36,08,08,1, 11.9,1,1, 2.885, 10517.110, 377.398, 52788.707 24/01/10,04:01:36,09,08,1, 11.9,1,1, 2.885, 10517.114, 377.370, 52788.654 24/01/10,04:01:36,10,08,1, 11.9,1,1, 2.885, 10517.119, 377.370, 52788.665 24/01/10,04:01:36,11,08,1, 11.9,1,1, 2.885, 10517.101, 377.386, 52788.720 24/01/10,04:01:36,12,08,1, 11.9,1,1, 2.885, 10517.107, 377.412, 52788.716 24/01/10,04:01:36,13,08,1, 11.9,1,1, 2.885, 10517.129, 377.373, 52788.682 24/01/10,04:01:36,14,08,1, 11.9,1,1, 2.885, 10517.101, 377.357, 52788.661 24/01/10,04:01:36,15,08,1, 11.9,1,1, 2.885, 10517.106, 377.361, 52788.651 24/01/10,04:01:36,16,08,1, 11.9,1,1, 2.885, 10517.106, 377.416, 52788.664 24/01/10,04:01:36,17,08,1, 11.9,1,1, 2.885, 10517.118, 377.397, 52788.680 24/01/10,04:01:36,18,08,1, 11.9,1,1, 2.885, 10517.102, 377.364, 52788.688 24/01/10,04:01:36,19,08,1, 11.9,1,1, 2.885, 10517.086, 377.360, 52788.657 24/01/10,04:01:37,00,07,1, 11.9,1,1, 2.882, 10517.080, 377.360, 52788.657 24/01/10,04:01:37,01,07,1, 11.9,1,1, 2.882, 10517.120, 377.413, 52788.676 24/01/10,04:01:37,02,07,1, 11.9,1,1, 2.882, 10517.103, 377.381, 52788.679 24/01/10,04:01:37,03,07,1, 11.9,1,1, 2.882, 10517.089, 377.329, 52788.650 24/01/10,04:01:37,04,07,1, 11.9,1,1, 2.882, 10517.084, 377.356, 52788.640 24/01/10,04:01:37,05,07,1, 11.9,1,1, 2.882, 10517.085, 377.387, 52788.684 24/01/10,04:01:37,06,07,1, 11.9,1,1, 2.882, 10517.075, 377.387, 52788.673 24/01/10,04:01:37,07,07,1, 11.9,1,1, 2.882, 10517.089, 377.381, 52788.654 24/01/10,04:01:37,08,07,1, 11.9,1,1, 2.882, 10517.074, 377.343, 52788.639 24/01/10,04:01:37,09,07,1, 11.9,1,1, 2.882, 10517.079, 377.348, 52788.612 24/01/10,04:01:37,10,07,1, 11.9,1,1, 2.882, 10517.070, 377.383, 52788.619 24/01/10,04:01:37,11,07,1, 11.9,1,1, 2.882, 10517.065, 377.359, 52788.657 24/01/10,04:01:37,12,07,1, 11.9,1,1, 2.882, 10517.072, 377.362, 52788.650 24/01/10,04:01:37,13,07,1, 11.9,1,1, 2.882, 10517.054, 377.316, 52788.585 24/01/10,04:01:37,14,07,1, 11.9,1,1, 2.882, 10517.047, 377.348, 52788.617 24/01/10,04:01:37,15,07,1, 11.9,1,1, 2.882, 10517.060, 377.368, 52788.636 24/01/10,04:01:37,16,07,1, 11.9,1,1, 2.882, 10517.050, 377.361, 52788.656 24/01/10,04:01:37,17,07,1, 11.9,1,1, 2.882, 10517.051, 377.336, 52788.659 24/01/10,04:01:37,18,07,1, 11.9,1,1, 2.882, 10517.049, 377.342, 52788.621 24/01/10,04:01:37,19,07,1, 11.9,1,1, 2.882, 10517.056, 377.353, 52788.618 24/01/10,04:01:38,00,08,1, 11.9,1,1, 2.885, 10517.055, 377.353, 52788.618 24/01/10,04:01:38,01,08,1, 11.9,1,1, 2.885, 10517.039, 377.333, 52788.597 24/01/10,04:01:38,02,08,1, 11.9,1,1, 2.885, 10517.043, 377.318, 52788.591 24/01/10,04:01:38,03,08,1, 11.9,1,1, 2.885, 10517.006, 377.299, 52788.589 24/01/10,04:01:38,04,08,1, 11.9,1,1, 2.885, 10517.023, 377.345, 52788.649 24/01/10,04:01:38,05,08,1, 11.9,1,1, 2.885, 10517.037, 377.334, 52788.637 24/01/10,04:01:38,06,08,1, 11.9,1,1, 2.885, 10517.004, 377.306, 52788.589 24/01/10,04:01:38,07,08,1, 11.9,1,1, 2.885, 10517.039, 377.291, 52788.556 24/01/10,04:01:38,08,08,1, 11.9,1,1, 2.885, 10517.015, 377.311, 52788.571 24/01/10,04:01:38,09,08,1, 11.9,1,1, 2.885, 10517.016, 377.346, 52788.628 24/01/10,04:01:38,10,08,1, 11.9,1,1, 2.885, 10517.034, 377.311, 52788.607 24/01/10,04:01:38,11,08,1, 11.9,1,1, 2.885, 10517.031, 377.321, 52788.601 24/01/10,04:01:38,12,08,1, 11.9,1,1, 2.885, 10517.018, 377.317, 52788.576 24/01/10,04:01:38,13,08,1, 11.9,1,1, 2.885, 10517.017, 377.329, 52788.569 24/01/10,04:01:38,14,08,1, 11.9,1,1, 2.885, 10517.015, 377.349, 52788.642 24/01/10,04:01:38,15,08,1, 11.9,1,1, 2.885, 10517.050, 377.341, 52788.652 24/01/10,04:01:38,16,08,1, 11.9,1,1, 2.885, 10517.016, 377.294, 52788.576 24/01/10,04:01:38,17,08,1, 11.9,1,1, 2.885, 10516.991, 377.315, 52788.602 24/01/10,04:01:38,18,08,1, 11.9,1,1, 2.885, 10516.978, 377.326, 52788.592 24/01/10,04:01:38,19,08,1, 11.9,1,1, 2.885, 10517.005, 377.333, 52788.595 24/01/10,04:01:39,00,09,1, 11.8,1,1, 2.883, 10517.005, 377.333, 52788.595 24/01/10,04:01:39,01,09,1, 11.8,1,1, 2.883, 10517.019, 377.268, 52788.604 24/01/10,04:01:39,02,09,1, 11.8,1,1, 2.883, 10516.978, 377.292, 52788.577 24/01/10,04:01:39,03,09,1, 11.8,1,1, 2.883, 10516.997, 377.321, 52788.590 24/01/10,04:01:39,04,09,1, 11.8,1,1, 2.883, 10516.994, 377.328, 52788.647 24/01/10,04:01:39,05,09,1, 11.8,1,1, 2.883, 10516.995, 377.296, 52788.590 24/01/10,04:01:39,06,09,1, 11.8,1,1, 2.883, 10516.971, 377.276, 52788.586 24/01/10,04:01:39,07,09,1, 11.8,1,1, 2.883, 10516.977, 377.293, 52788.561 24/01/10,04:01:39,08,09,1, 11.8,1,1, 2.883, 10516.990, 377.338, 52788.575 24/01/10,04:01:39,09,09,1, 11.8,1,1, 2.883, 10516.987, 377.338, 52788.631 24/01/10,04:01:39,10,09,1, 11.8,1,1, 2.883, 10516.961, 377.286, 52788.593 24/01/10,04:01:39,11,09,1, 11.8,1,1, 2.883, 10516.961, 377.255, 52788.550 24/01/10,04:01:39,12,09,1, 11.8,1,1, 2.883, 10516.957, 377.287, 52788.601 24/01/10,04:01:39,13,09,1, 11.8,1,1, 2.883, 10516.996, 377.303, 52788.607 24/01/10,04:01:39,14,09,1, 11.8,1,1, 2.883, 10516.992, 377.289, 52788.594 24/01/10,04:01:39,15,09,1, 11.8,1,1, 2.883, 10516.958, 377.276, 52788.562 24/01/10,04:01:39,16,09,1, 11.8,1,1, 2.883, 10516.956, 377.259, 52788.552 24/01/10,04:01:39,17,09,1, 11.8,1,1, 2.883, 10516.953, 377.319, 52788.586 24/01/10,04:01:39,18,09,1, 11.8,1,1, 2.883, 10516.968, 377.329, 52788.571 24/01/10,04:01:39,19,09,1, 11.8,1,1, 2.883, 10516.962, 377.286, 52788.592 24/01/10,04:01:40,00,09,1, 11.9,1,1, 2.882, 10516.955, 377.286, 52788.592 24/01/10,04:01:40,01,09,1, 11.9,1,1, 2.882, 10516.959, 377.272, 52788.540 24/01/10,04:01:40,02,09,1, 11.9,1,1, 2.882, 10516.938, 377.299, 52788.609 24/01/10,04:01:40,03,09,1, 11.9,1,1, 2.882, 10516.959, 377.310, 52788.579 24/01/10,04:01:40,04,09,1, 11.9,1,1, 2.882, 10516.939, 377.308, 52788.591 24/01/10,04:01:40,05,09,1, 11.9,1,1, 2.882, 10516.953, 377.275, 52788.578 24/01/10,04:01:40,06,09,1, 11.9,1,1, 2.882, 10516.922, 377.270, 52788.562 24/01/10,04:01:40,07,09,1, 11.9,1,1, 2.882, 10516.946, 377.337, 52788.592 24/01/10,04:01:40,08,09,1, 11.9,1,1, 2.882, 10516.950, 377.317, 52788.611 24/01/10,04:01:40,09,09,1, 11.9,1,1, 2.882, 10516.924, 377.282, 52788.598 24/01/10,04:01:40,10,09,1, 11.9,1,1, 2.882, 10516.929, 377.272, 52788.563 24/01/10,04:01:40,11,09,1, 11.9,1,1, 2.882, 10516.937, 377.289, 52788.573 24/01/10,04:01:40,12,09,1, 11.9,1,1, 2.882, 10516.940, 377.322, 52788.569 24/01/10,04:01:40,13,09,1, 11.9,1,1, 2.882, 10516.957, 377.301, 52788.571 24/01/10,04:01:40,14,09,1, 11.9,1,1, 2.882, 10516.928, 377.262, 52788.555 24/01/10,04:01:40,15,09,1, 11.9,1,1, 2.882, 10516.921, 377.256, 52788.564 24/01/10,04:01:40,16,09,1, 11.9,1,1, 2.882, 10516.935, 377.296, 52788.531 24/01/10,04:01:40,17,09,1, 11.9,1,1, 2.882, 10516.942, 377.316, 52788.562 24/01/10,04:01:40,18,09,1, 11.9,1,1, 2.882, 10516.913, 377.277, 52788.555 24/01/10,04:01:40,19,09,1, 11.9,1,1, 2.882, 10516.916, 377.272, 52788.557 24/01/10,04:01:41,00,08,1, 11.9,1,1, 2.880, 10516.913, 377.272, 52788.557 24/01/10,04:01:41,01,08,1, 11.9,1,1, 2.880, 10516.909, 377.293, 52788.552 24/01/10,04:01:41,02,08,1, 11.9,1,1, 2.880, 10516.923, 377.321, 52788.542 24/01/10,04:01:41,03,08,1, 11.9,1,1, 2.880, 10516.899, 377.278, 52788.531 24/01/10,04:01:41,04,08,1, 11.9,1,1, 2.880, 10516.898, 377.275, 52788.522 24/01/10,04:01:41,05,08,1, 11.9,1,1, 2.880, 10516.888, 377.305, 52788.562 24/01/10,04:01:41,06,08,1, 11.9,1,1, 2.880, 10516.911, 377.317, 52788.508 24/01/10,04:01:41,07,08,1, 11.9,1,1, 2.880, 10516.876, 377.306, 52788.611 24/01/10,04:01:41,08,08,1, 11.9,1,1, 2.880, 10516.898, 377.303, 52788.485 24/01/10,04:01:41,09,08,1, 11.9,1,1, 2.880, 10516.907, 377.263, 52788.553 24/01/10,04:01:41,10,08,1, 11.9,1,1, 2.880, 10516.908, 377.264, 52788.491 24/01/10,04:01:41,11,08,1, 11.9,1,1, 2.880, 10516.889, 377.289, 52788.509 24/01/10,04:01:41,12,08,1, 11.9,1,1, 2.880, 10516.911, 377.298, 52788.529 24/01/10,04:01:41,13,08,1, 11.9,1,1, 2.880, 10516.879, 377.252, 52788.494 24/01/10,04:01:41,14,08,1, 11.9,1,1, 2.880, 10516.868, 377.273, 52788.547 24/01/10,04:01:41,15,08,1, 11.9,1,1, 2.880, 10516.887, 377.273, 52788.482 24/01/10,04:01:41,16,08,1, 11.9,1,1, 2.880, 10516.892, 377.294, 52788.540 24/01/10,04:01:41,17,08,1, 11.9,1,1, 2.880, 10516.882, 377.280, 52788.555 24/01/10,04:01:41,18,08,1, 11.9,1,1, 2.880, 10516.882, 377.251, 52788.530 24/01/10,04:01:41,19,08,1, 11.9,1,1, 2.880, 10516.853, 377.238, 52788.432 24/01/10,04:01:42,00,08,1, 11.9,1,1, 2.883, 10516.846, 377.238, 52788.432 24/01/10,04:01:42,01,08,1, 11.9,1,1, 2.883, 10516.866, 377.285, 52788.546 24/01/10,04:01:42,02,08,1, 11.9,1,1, 2.883, 10516.858, 377.265, 52788.545 24/01/10,04:01:42,03,08,1, 11.9,1,1, 2.883, 10516.854, 377.275, 52788.486 24/01/10,04:01:42,04,08,1, 11.9,1,1, 2.883, 10516.860, 377.248, 52788.525 24/01/10,04:01:42,05,08,1, 11.9,1,1, 2.883, 10516.860, 377.294, 52788.546 24/01/10,04:01:42,06,08,1, 11.9,1,1, 2.883, 10516.852, 377.304, 52788.516 24/01/10,04:01:42,07,08,1, 11.9,1,1, 2.883, 10516.840, 377.264, 52788.484 24/01/10,04:01:42,08,08,1, 11.9,1,1, 2.883, 10516.826, 377.256, 52788.521 24/01/10,04:01:42,09,08,1, 11.9,1,1, 2.883, 10516.831, 377.266, 52788.469 24/01/10,04:01:42,10,08,1, 11.9,1,1, 2.883, 10516.807, 377.275, 52788.461 24/01/10,04:01:42,11,08,1, 11.9,1,1, 2.883, 10516.840, 377.308, 52788.539 24/01/10,04:01:42,12,08,1, 11.9,1,1, 2.883, 10516.818, 377.269, 52788.518 24/01/10,04:01:42,13,08,1, 11.9,1,1, 2.883, 10516.806, 377.234, 52788.472 24/01/10,04:01:42,14,08,1, 11.9,1,1, 2.883, 10516.792, 377.251, 52788.490 24/01/10,04:01:42,15,08,1, 11.9,1,1, 2.883, 10516.820, 377.282, 52788.547 24/01/10,04:01:42,16,08,1, 11.9,1,1, 2.883, 10516.831, 377.294, 52788.525 24/01/10,04:01:42,17,08,1, 11.9,1,1, 2.883, 10516.811, 377.237, 52788.487 24/01/10,04:01:42,18,08,1, 11.9,1,1, 2.883, 10516.802, 377.248, 52788.440 24/01/10,04:01:42,19,08,1, 11.9,1,1, 2.883, 10516.809, 377.270, 52788.480 24/01/10,04:01:43,00,08,1, 11.9,1,1, 2.884, 10516.804, 377.270, 52788.480 24/01/10,04:01:43,01,08,1, 11.9,1,1, 2.884, 10516.803, 377.270, 52788.519 24/01/10,04:01:43,02,08,1, 11.9,1,1, 2.884, 10516.792, 377.225, 52788.442 24/01/10,04:01:43,03,08,1, 11.9,1,1, 2.884, 10516.779, 377.274, 52788.474 24/01/10,04:01:43,04,08,1, 11.9,1,1, 2.884, 10516.776, 377.272, 52788.461 24/01/10,04:01:43,05,08,1, 11.9,1,1, 2.884, 10516.790, 377.258, 52788.529 24/01/10,04:01:43,06,08,1, 11.9,1,1, 2.884, 10516.791, 377.278, 52788.499 24/01/10,04:01:43,07,08,1, 11.9,1,1, 2.884, 10516.787, 377.242, 52788.457 24/01/10,04:01:43,08,08,1, 11.9,1,1, 2.884, 10516.788, 377.234, 52788.471 24/01/10,04:01:43,09,08,1, 11.9,1,1, 2.884, 10516.785, 377.243, 52788.493 24/01/10,04:01:43,10,08,1, 11.9,1,1, 2.884, 10516.771, 377.272, 52788.456 24/01/10,04:01:43,11,08,1, 11.9,1,1, 2.884, 10516.776, 377.249, 52788.491 24/01/10,04:01:43,12,08,1, 11.9,1,1, 2.884, 10516.766, 377.233, 52788.414 24/01/10,04:01:43,13,08,1, 11.9,1,1, 2.884, 10516.770, 377.265, 52788.472 24/01/10,04:01:43,14,08,1, 11.9,1,1, 2.884, 10516.763, 377.268, 52788.461 24/01/10,04:01:43,15,08,1, 11.9,1,1, 2.884, 10516.753, 377.282, 52788.484 24/01/10,04:01:43,16,08,1, 11.9,1,1, 2.884, 10516.755, 377.231, 52788.442 24/01/10,04:01:43,17,08,1, 11.9,1,1, 2.884, 10516.750, 377.233, 52788.424 24/01/10,04:01:43,18,08,1, 11.9,1,1, 2.884, 10516.736, 377.244, 52788.492 24/01/10,04:01:43,19,08,1, 11.9,1,1, 2.884, 10516.733, 377.280, 52788.453 24/01/10,04:01:44,00,08,1, 11.9,1,1, 2.884, 10516.729, 377.280, 52788.453 24/01/10,04:01:44,01,08,1, 11.9,1,1, 2.884, 10516.758, 377.230, 52788.482 24/01/10,04:01:44,02,08,1, 11.9,1,1, 2.884, 10516.724, 377.226, 52788.504 24/01/10,04:01:44,03,08,1, 11.9,1,1, 2.884, 10516.728, 377.273, 52788.497 24/01/10,04:01:44,04,08,1, 11.9,1,1, 2.884, 10516.734, 377.287, 52788.482 24/01/10,04:01:44,05,08,1, 11.9,1,1, 2.884, 10516.766, 377.273, 52788.446 24/01/10,04:01:44,06,08,1, 11.9,1,1, 2.884, 10516.727, 377.226, 52788.411 24/01/10,04:01:44,07,08,1, 11.9,1,1, 2.884, 10516.728, 377.227, 52788.405 24/01/10,04:01:44,08,08,1, 11.9,1,1, 2.884, 10516.709, 377.265, 52788.430 24/01/10,04:01:44,09,08,1, 11.9,1,1, 2.884, 10516.724, 377.262, 52788.441 24/01/10,04:01:44,10,08,1, 11.9,1,1, 2.884, 10516.721, 377.258, 52788.469 24/01/10,04:01:44,11,08,1, 11.9,1,1, 2.884, 10516.715, 377.244, 52788.357 24/01/10,04:01:44,12,08,1, 11.9,1,1, 2.884, 10516.719, 377.231, 52788.444 24/01/10,04:01:44,13,08,1, 11.9,1,1, 2.884, 10516.712, 377.289, 52788.499 24/01/10,04:01:44,14,08,1, 11.9,1,1, 2.884, 10516.715, 377.284, 52788.591 24/01/10,04:01:44,15,08,1, 11.9,1,1, 2.884, 10516.719, 377.247, 52788.363 24/01/10,04:01:44,16,08,1, 11.9,1,1, 2.884, 10516.712, 377.238, 52788.368 24/01/10,04:01:44,17,08,1, 11.9,1,1, 2.884, 10516.705, 377.251, 52788.373 24/01/10,04:01:44,18,08,1, 11.9,1,1, 2.884, 10516.696, 377.277, 52788.443 24/01/10,04:01:44,19,08,1, 11.9,1,1, 2.884, 10516.709, 377.270, 52788.417 24/01/10,04:01:45,00,08,1, 12.0,1,1, 2.885, 10516.704, 377.270, 52788.417 24/01/10,04:01:45,01,08,1, 12.0,1,1, 2.885, 10516.667, 377.244, 52788.414 24/01/10,04:01:45,02,08,1, 12.0,1,1, 2.885, 10516.696, 377.260, 52788.396 24/01/10,04:01:45,03,08,1, 12.0,1,1, 2.885, 10516.665, 377.296, 52788.484 24/01/10,04:01:45,04,08,1, 12.0,1,1, 2.885, 10516.683, 377.238, 52788.394 24/01/10,04:01:45,05,08,1, 12.0,1,1, 2.885, 10516.691, 377.245, 52788.406 24/01/10,04:01:45,06,08,1, 12.0,1,1, 2.885, 10516.686, 377.254, 52788.378 24/01/10,04:01:45,07,08,1, 12.0,1,1, 2.885, 10516.683, 377.250, 52788.401 24/01/10,04:01:45,08,08,1, 12.0,1,1, 2.885, 10516.670, 377.284, 52788.464 24/01/10,04:01:45,09,08,1, 12.0,1,1, 2.885, 10516.698, 377.262, 52788.440 24/01/10,04:01:45,10,08,1, 12.0,1,1, 2.885, 10516.658, 377.236, 52788.396 24/01/10,04:01:45,11,08,1, 12.0,1,1, 2.885, 10516.667, 377.221, 52788.331 24/01/10,04:01:45,12,08,1, 12.0,1,1, 2.885, 10516.640, 377.256, 52788.433 24/01/10,04:01:45,13,08,1, 12.0,1,1, 2.885, 10516.658, 377.290, 52788.496 24/01/10,04:01:45,14,08,1, 12.0,1,1, 2.885, 10516.668, 377.260, 52788.463 24/01/10,04:01:45,15,08,1, 12.0,1,1, 2.885, 10516.625, 377.231, 52788.249 24/01/10,04:01:45,16,08,1, 12.0,1,1, 2.885, 10516.665, 377.230, 52788.467 24/01/10,04:01:45,17,08,1, 12.0,1,1, 2.885, 10516.663, 377.274, 52788.446 24/01/10,04:01:45,18,08,1, 12.0,1,1, 2.885, 10516.650, 377.269, 52788.438 24/01/10,04:01:45,19,08,1, 12.0,1,1, 2.885, 10516.637, 377.234, 52788.448 24/01/10,04:01:46,00,08,1, 11.9,1,1, 2.880, 10516.629, 377.234, 52788.448 24/01/10,04:01:46,01,08,1, 11.9,1,1, 2.880, 10516.636, 377.243, 52788.406 24/01/10,04:01:46,02,08,1, 11.9,1,1, 2.880, 10516.647, 377.262, 52788.458 24/01/10,04:01:46,03,08,1, 11.9,1,1, 2.880, 10516.622, 377.254, 52788.478 24/01/10,04:01:46,04,08,1, 11.9,1,1, 2.880, 10516.635, 377.244, 52788.494 24/01/10,04:01:46,05,08,1, 11.9,1,1, 2.880, 10516.625, 377.216, 52788.386 24/01/10,04:01:46,06,08,1, 11.9,1,1, 2.880, 10516.601, 377.259, 52788.331 24/01/10,04:01:46,07,08,1, 11.9,1,1, 2.880, 10516.610, 377.257, 52788.451 24/01/10,04:01:46,08,08,1, 11.9,1,1, 2.880, 10516.617, 377.256, 52788.459 24/01/10,04:01:46,09,08,1, 11.9,1,1, 2.880, 10516.584, 377.233, 52788.401 24/01/10,04:01:46,10,08,1, 11.9,1,1, 2.880, 10516.619, 377.220, 52788.308 24/01/10,04:01:46,11,08,1, 11.9,1,1, 2.880, 10516.586, 377.255, 52788.443 24/01/10,04:01:46,12,08,1, 11.9,1,1, 2.880, 10516.607, 377.279, 52788.352 24/01/10,04:01:46,13,08,1, 11.9,1,1, 2.880, 10516.598, 377.260, 52788.362 24/01/10,04:01:46,14,08,1, 11.9,1,1, 2.880, 10516.586, 377.231, 52788.366 24/01/10,04:01:46,15,08,1, 11.9,1,1, 2.880, 10516.588, 377.264, 52788.491 24/01/10,04:01:46,16,08,1, 11.9,1,1, 2.880, 10516.587, 377.251, 52788.477 24/01/10,04:01:46,17,08,1, 11.9,1,1, 2.880, 10516.594, 377.264, 52788.400 24/01/10,04:01:46,18,08,1, 11.9,1,1, 2.880, 10516.594, 377.247, 52788.390 24/01/10,04:01:46,19,08,1, 11.9,1,1, 2.880, 10516.591, 377.234, 52788.401 24/01/10,04:01:47,00,07,1, 11.8,1,1, 2.884, 10516.587, 377.234, 52788.401 24/01/10,04:01:47,01,07,1, 11.8,1,1, 2.884, 10516.587, 377.277, 52788.399 24/01/10,04:01:47,02,07,1, 11.8,1,1, 2.884, 10516.568, 377.273, 52788.464 24/01/10,04:01:47,03,07,1, 11.8,1,1, 2.884, 10516.575, 377.242, 52788.447 24/01/10,04:01:47,04,07,1, 11.8,1,1, 2.884, 10516.535, 377.213, 52788.395 24/01/10,04:01:47,05,07,1, 11.8,1,1, 2.884, 10516.580, 377.259, 52788.422 24/01/10,04:01:47,06,07,1, 11.8,1,1, 2.884, 10516.559, 377.267, 52788.377 24/01/10,04:01:47,07,07,1, 11.8,1,1, 2.884, 10516.554, 377.258, 52788.453 24/01/10,04:01:47,08,07,1, 11.8,1,1, 2.884, 10516.544, 377.228, 52788.420 24/01/10,04:01:47,09,07,1, 11.8,1,1, 2.884, 10516.532, 377.201, 52788.311 24/01/10,04:01:47,10,07,1, 11.8,1,1, 2.884, 10516.558, 377.275, 52788.378 24/01/10,04:01:47,11,07,1, 11.8,1,1, 2.884, 10516.557, 377.282, 52788.370 24/01/10,04:01:47,12,07,1, 11.8,1,1, 2.884, 10516.542, 377.242, 52788.383 24/01/10,04:01:47,13,07,1, 11.8,1,1, 2.884, 10516.553, 377.237, 52788.332 24/01/10,04:01:47,14,07,1, 11.8,1,1, 2.884, 10516.532, 377.246, 52788.352 24/01/10,04:01:47,15,07,1, 11.8,1,1, 2.884, 10516.529, 377.265, 52788.362 24/01/10,04:01:47,16,07,1, 11.8,1,1, 2.884, 10516.525, 377.275, 52788.372 24/01/10,04:01:47,17,07,1, 11.8,1,1, 2.884, 10516.534, 377.244, 52788.397 24/01/10,04:01:47,18,07,1, 11.8,1,1, 2.884, 10516.513, 377.236, 52788.386 24/01/10,04:01:47,19,07,1, 11.8,1,1, 2.884, 10516.527, 377.243, 52788.362 24/01/10,04:01:48,00,07,1, 11.9,1,1, 2.883, 10516.521, 377.243, 52788.362 24/01/10,04:01:48,01,07,1, 11.9,1,1, 2.883, 10516.517, 377.268, 52788.386 24/01/10,04:01:48,02,07,1, 11.9,1,1, 2.883, 10516.522, 377.232, 52788.305 24/01/10,04:01:48,03,07,1, 11.9,1,1, 2.883, 10516.502, 377.253, 52788.294 24/01/10,04:01:48,04,07,1, 11.9,1,1, 2.883, 10516.512, 377.254, 52788.363 24/01/10,04:01:48,05,07,1, 11.9,1,1, 2.883, 10516.533, 377.265, 52788.382 24/01/10,04:01:48,06,07,1, 11.9,1,1, 2.883, 10516.506, 377.247, 52788.350 24/01/10,04:01:48,07,07,1, 11.9,1,1, 2.883, 10516.522, 377.222, 52788.390 24/01/10,04:01:48,08,07,1, 11.9,1,1, 2.883, 10516.491, 377.223, 52788.434 24/01/10,04:01:48,09,07,1, 11.9,1,1, 2.883, 10516.507, 377.242, 52788.361 24/01/10,04:01:48,10,07,1, 11.9,1,1, 2.883, 10516.493, 377.281, 52788.398 24/01/10,04:01:48,11,07,1, 11.9,1,1, 2.883, 10516.505, 377.232, 52788.375 24/01/10,04:01:48,12,07,1, 11.9,1,1, 2.883, 10516.472, 377.244, 52788.359 24/01/10,04:01:48,13,07,1, 11.9,1,1, 2.883, 10516.500, 377.204, 52788.153 24/01/10,04:01:48,14,07,1, 11.9,1,1, 2.883, 10516.530, 377.261, 52788.346 24/01/10,04:01:48,15,07,1, 11.9,1,1, 2.883, 10516.498, 377.270, 52788.308 24/01/10,04:01:48,16,07,1, 11.9,1,1, 2.883, 10516.489, 377.236, 52788.317 24/01/10,04:01:48,17,07,1, 11.9,1,1, 2.883, 10516.464, 377.231, 52788.396 24/01/10,04:01:48,18,07,1, 11.9,1,1, 2.883, 10516.463, 377.232, 52788.365 24/01/10,04:01:48,19,07,1, 11.9,1,1, 2.883, 10516.463, 377.264, 52788.302 24/01/10,04:01:49,00,07,1, 11.9,1,1, 2.884, 10516.462, 377.264, 52788.302 24/01/10,04:01:49,01,07,1, 11.9,1,1, 2.884, 10516.473, 377.228, 52788.313 24/01/10,04:01:49,02,07,1, 11.9,1,1, 2.884, 10516.446, 377.232, 52788.346 24/01/10,04:01:49,03,07,1, 11.9,1,1, 2.884, 10516.449, 377.240, 52788.316 24/01/10,04:01:49,04,07,1, 11.9,1,1, 2.884, 10516.450, 377.280, 52788.354 24/01/10,04:01:49,05,07,1, 11.9,1,1, 2.884, 10516.466, 377.261, 52788.426 24/01/10,04:01:49,06,07,1, 11.9,1,1, 2.884, 10516.449, 377.232, 52788.327 24/01/10,04:01:49,07,07,1, 11.9,1,1, 2.884, 10516.429, 377.235, 52788.393 24/01/10,04:01:49,08,07,1, 11.9,1,1, 2.884, 10516.430, 377.248, 52788.319 24/01/10,04:01:49,09,07,1, 11.9,1,1, 2.884, 10516.459, 377.271, 52788.358 24/01/10,04:01:49,10,07,1, 11.9,1,1, 2.884, 10516.423, 377.270, 52788.317 24/01/10,04:01:49,11,07,1, 11.9,1,1, 2.884, 10516.405, 377.223, 52788.391 24/01/10,04:01:49,12,07,1, 11.9,1,1, 2.884, 10516.440, 377.243, 52788.389 24/01/10,04:01:49,13,07,1, 11.9,1,1, 2.884, 10516.419, 377.281, 52788.381 24/01/10,04:01:49,14,07,1, 11.9,1,1, 2.884, 10516.430, 377.275, 52788.351 24/01/10,04:01:49,15,07,1, 11.9,1,1, 2.884, 10516.437, 377.250, 52788.365 24/01/10,04:01:49,16,07,1, 11.9,1,1, 2.884, 10516.391, 377.222, 52788.372 24/01/10,04:01:49,17,07,1, 11.9,1,1, 2.884, 10516.426, 377.261, 52788.324 24/01/10,04:01:49,18,07,1, 11.9,1,1, 2.884, 10516.406, 377.270, 52788.368 24/01/10,04:01:49,19,07,1, 11.9,1,1, 2.884, 10516.429, 377.270, 52788.344 24/01/10,04:01:50,00,06,1, 11.9,1,1, 2.883, 10516.421, 377.270, 52788.344 24/01/10,04:01:50,01,06,1, 11.9,1,1, 2.883, 10516.387, 377.235, 52788.312 24/01/10,04:01:50,02,06,1, 11.9,1,1, 2.883, 10516.389, 377.248, 52788.338 24/01/10,04:01:50,03,06,1, 11.9,1,1, 2.883, 10516.374, 377.288, 52788.379 24/01/10,04:01:50,04,06,1, 11.9,1,1, 2.883, 10516.415, 377.267, 52788.291 24/01/10,04:01:50,05,06,1, 11.9,1,1, 2.883, 10516.398, 377.218, 52788.306 24/01/10,04:01:50,06,06,1, 11.9,1,1, 2.883, 10516.363, 377.240, 52788.250 24/01/10,04:01:50,07,06,1, 11.9,1,1, 2.883, 10516.378, 377.256, 52788.331 24/01/10,04:01:50,08,06,1, 11.9,1,1, 2.883, 10516.390, 377.274, 52788.352 24/01/10,04:01:50,09,06,1, 11.9,1,1, 2.883, 10516.404, 377.270, 52788.320 24/01/10,04:01:50,10,06,1, 11.9,1,1, 2.883, 10516.370, 377.222, 52788.291 24/01/10,04:01:50,11,06,1, 11.9,1,1, 2.883, 10516.364, 377.250, 52788.344 24/01/10,04:01:50,12,06,1, 11.9,1,1, 2.883, 10516.359, 377.291, 52788.371 24/01/10,04:01:50,13,06,1, 11.9,1,1, 2.883, 10516.383, 377.270, 52788.351 24/01/10,04:01:50,14,06,1, 11.9,1,1, 2.883, 10516.362, 377.227, 52788.354 24/01/10,04:01:50,15,06,1, 11.9,1,1, 2.883, 10516.348, 377.218, 52788.313 24/01/10,04:01:50,16,06,1, 11.9,1,1, 2.883, 10516.352, 377.227, 52788.322 24/01/10,04:01:50,17,06,1, 11.9,1,1, 2.883, 10516.367, 377.258, 52788.350 24/01/10,04:01:50,18,06,1, 11.9,1,1, 2.883, 10516.352, 377.281, 52788.338 24/01/10,04:01:50,19,06,1, 11.9,1,1, 2.883, 10516.377, 377.248, 52788.302 24/01/10,04:01:51,00,07,1, 12.0,1,1, 2.883, 10516.371, 377.248, 52788.302 24/01/10,04:01:51,01,07,1, 12.0,1,1, 2.883, 10516.332, 377.228, 52788.289 24/01/10,04:01:51,02,07,1, 12.0,1,1, 2.883, 10516.355, 377.251, 52788.323 24/01/10,04:01:51,03,07,1, 12.0,1,1, 2.883, 10516.346, 377.238, 52788.317 24/01/10,04:01:51,04,07,1, 12.0,1,1, 2.883, 10516.337, 377.226, 52788.342 24/01/10,04:01:51,05,07,1, 12.0,1,1, 2.883, 10516.351, 377.221, 52788.319 24/01/10,04:01:51,06,07,1, 12.0,1,1, 2.883, 10516.333, 377.240, 52788.386 24/01/10,04:01:51,07,07,1, 12.0,1,1, 2.883, 10516.310, 377.271, 52788.289 24/01/10,04:01:51,08,07,1, 12.0,1,1, 2.883, 10516.332, 377.265, 52788.275 24/01/10,04:01:51,09,07,1, 12.0,1,1, 2.883, 10516.327, 377.238, 52788.292 24/01/10,04:01:51,10,07,1, 12.0,1,1, 2.883, 10516.311, 377.226, 52788.324 24/01/10,04:01:51,11,07,1, 12.0,1,1, 2.883, 10516.303, 377.252, 52788.315 24/01/10,04:01:51,12,07,1, 12.0,1,1, 2.883, 10516.309, 377.289, 52788.311 24/01/10,04:01:51,13,07,1, 12.0,1,1, 2.883, 10516.324, 377.271, 52788.296 24/01/10,04:01:51,14,07,1, 12.0,1,1, 2.883, 10516.331, 377.219, 52788.344 24/01/10,04:01:51,15,07,1, 12.0,1,1, 2.883, 10516.307, 377.203, 52788.318 24/01/10,04:01:51,16,07,1, 12.0,1,1, 2.883, 10516.298, 377.263, 52788.342 24/01/10,04:01:51,17,07,1, 12.0,1,1, 2.883, 10516.320, 377.242, 52788.295 24/01/10,04:01:51,18,07,1, 12.0,1,1, 2.883, 10516.301, 377.230, 52788.293 24/01/10,04:01:51,19,07,1, 12.0,1,1, 2.883, 10516.263, 377.220, 52788.263 24/01/10,04:01:52,00,07,1, 11.9,1,1, 2.882, 10516.262, 377.220, 52788.263 24/01/10,04:01:52,01,07,1, 11.9,1,1, 2.882, 10516.301, 377.258, 52788.297 24/01/10,04:01:52,02,07,1, 11.9,1,1, 2.882, 10516.293, 377.262, 52788.282 24/01/10,04:01:52,03,07,1, 11.9,1,1, 2.882, 10516.252, 377.231, 52788.237 24/01/10,04:01:52,04,07,1, 11.9,1,1, 2.882, 10516.266, 377.223, 52788.272 24/01/10,04:01:52,05,07,1, 11.9,1,1, 2.882, 10516.271, 377.239, 52788.229 24/01/10,04:01:52,06,07,1, 11.9,1,1, 2.882, 10516.266, 377.260, 52788.281 24/01/10,04:01:52,07,07,1, 11.9,1,1, 2.882, 10516.251, 377.253, 52788.225 24/01/10,04:01:52,08,07,1, 11.9,1,1, 2.882, 10516.244, 377.242, 52788.302 24/01/10,04:01:52,09,07,1, 11.9,1,1, 2.882, 10516.238, 377.214, 52788.273 24/01/10,04:01:52,10,07,1, 11.9,1,1, 2.882, 10516.261, 377.259, 52788.250 24/01/10,04:01:52,11,07,1, 11.9,1,1, 2.882, 10516.246, 377.298, 52788.247 24/01/10,04:01:52,12,07,1, 11.9,1,1, 2.882, 10516.224, 377.264, 52788.328 24/01/10,04:01:52,13,07,1, 11.9,1,1, 2.882, 10516.210, 377.241, 52788.253 24/01/10,04:01:52,14,07,1, 11.9,1,1, 2.882, 10516.195, 377.227, 52788.244 24/01/10,04:01:52,15,07,1, 11.9,1,1, 2.882, 10516.201, 377.275, 52788.325 24/01/10,04:01:52,16,07,1, 11.9,1,1, 2.882, 10516.221, 377.270, 52788.260 24/01/10,04:01:52,17,07,1, 11.9,1,1, 2.882, 10516.234, 377.251, 52788.239 24/01/10,04:01:52,18,07,1, 11.9,1,1, 2.882, 10516.199, 377.211, 52788.220 24/01/10,04:01:52,19,07,1, 11.9,1,1, 2.882, 10516.166, 377.263, 52788.236 24/01/10,04:01:53,00,08,1, 11.9,1,1, 2.882, 10516.162, 377.263, 52788.236 24/01/10,04:01:53,01,08,1, 11.9,1,1, 2.882, 10516.201, 377.258, 52788.216 24/01/10,04:01:53,02,08,1, 11.9,1,1, 2.882, 10516.217, 377.248, 52788.118 24/01/10,04:01:53,03,08,1, 11.9,1,1, 2.882, 10516.208, 377.240, 52788.212 24/01/10,04:01:53,04,08,1, 11.9,1,1, 2.882, 10516.244, 377.239, 52788.258 24/01/10,04:01:53,05,08,1, 11.9,1,1, 2.882, 10516.253, 377.259, 52788.085 24/01/10,04:01:53,06,08,1, 11.9,1,1, 2.882, 10516.213, 377.287, 52788.232 24/01/10,04:01:53,07,08,1, 11.9,1,1, 2.882, 10516.179, 377.223, 52788.204 24/01/10,04:01:53,08,08,1, 11.9,1,1, 2.882, 10516.180, 377.229, 52788.179 24/01/10,04:01:53,09,08,1, 11.9,1,1, 2.882, 10516.196, 377.260, 52788.234 24/01/10,04:01:53,10,08,1, 11.9,1,1, 2.882, 10516.198, 377.258, 52788.173 24/01/10,04:01:53,11,08,1, 11.9,1,1, 2.882, 10516.187, 377.230, 52788.221 24/01/10,04:01:53,12,08,1, 11.9,1,1, 2.882, 10516.188, 377.234, 52788.222 24/01/10,04:01:53,13,08,1, 11.9,1,1, 2.882, 10516.168, 377.239, 52788.199 24/01/10,04:01:53,14,08,1, 11.9,1,1, 2.882, 10516.185, 377.288, 52788.256 24/01/10,04:01:53,15,08,1, 11.9,1,1, 2.882, 10516.206, 377.260, 52788.221 24/01/10,04:01:53,16,08,1, 11.9,1,1, 2.882, 10516.190, 377.271, 52788.261 24/01/10,04:01:53,17,08,1, 11.9,1,1, 2.882, 10516.168, 377.241, 52788.230 24/01/10,04:01:53,18,08,1, 11.9,1,1, 2.882, 10516.174, 377.249, 52788.250 24/01/10,04:01:53,19,08,1, 11.9,1,1, 2.882, 10516.163, 377.267, 52788.242 24/01/10,04:01:54,00,07,1, 11.8,1,1, 2.883, 10516.162, 377.267, 52788.242 24/01/10,04:01:54,01,07,1, 11.8,1,1, 2.883, 10516.166, 377.238, 52788.238 24/01/10,04:01:54,02,07,1, 11.8,1,1, 2.883, 10516.157, 377.211, 52788.194 24/01/10,04:01:54,03,07,1, 11.8,1,1, 2.883, 10516.136, 377.267, 52788.293 24/01/10,04:01:54,04,07,1, 11.8,1,1, 2.883, 10516.170, 377.275, 52788.247 24/01/10,04:01:54,05,07,1, 11.8,1,1, 2.883, 10516.143, 377.261, 52788.273 24/01/10,04:01:54,06,07,1, 11.8,1,1, 2.883, 10516.139, 377.239, 52788.272 24/01/10,04:01:54,07,07,1, 11.8,1,1, 2.883, 10516.147, 377.230, 52788.244 24/01/10,04:01:54,08,07,1, 11.8,1,1, 2.883, 10516.132, 377.258, 52788.139 24/01/10,04:01:54,09,07,1, 11.8,1,1, 2.883, 10516.136, 377.268, 52788.262 24/01/10,04:01:54,10,07,1, 11.8,1,1, 2.883, 10516.144, 377.256, 52788.094 24/01/10,04:01:54,11,07,1, 11.8,1,1, 2.883, 10516.135, 377.219, 52788.194 24/01/10,04:01:54,12,07,1, 11.8,1,1, 2.883, 10516.119, 377.258, 52788.182 24/01/10,04:01:54,13,07,1, 11.8,1,1, 2.883, 10516.125, 377.278, 52788.312 24/01/10,04:01:54,14,07,1, 11.8,1,1, 2.883, 10516.131, 377.260, 52788.274 24/01/10,04:01:54,15,07,1, 11.8,1,1, 2.883, 10516.110, 377.216, 52788.129 24/01/10,04:01:54,16,07,1, 11.8,1,1, 2.883, 10516.099, 377.230, 52788.160 24/01/10,04:01:54,17,07,1, 11.8,1,1, 2.883, 10516.117, 377.230, 52788.188 24/01/10,04:01:54,18,07,1, 11.8,1,1, 2.883, 10516.133, 377.264, 52788.215 24/01/10,04:01:54,19,07,1, 11.8,1,1, 2.883, 10516.121, 377.235, 52788.201 24/01/10,04:01:55,00,08,1, 11.9,1,1, 2.886, 10516.120, 377.235, 52788.201 24/01/10,04:01:55,01,08,1, 11.9,1,1, 2.886, 10516.117, 377.248, 52788.193 24/01/10,04:01:55,02,08,1, 11.9,1,1, 2.886, 10516.098, 377.270, 52788.195 24/01/10,04:01:55,03,08,1, 11.9,1,1, 2.886, 10516.159, 377.243, 52788.142 24/01/10,04:01:55,04,08,1, 11.9,1,1, 2.886, 10516.106, 377.250, 52788.220 24/01/10,04:01:55,05,08,1, 11.9,1,1, 2.886, 10516.106, 377.220, 52788.184 24/01/10,04:01:55,06,08,1, 11.9,1,1, 2.886, 10516.089, 377.255, 52788.146 24/01/10,04:01:55,07,08,1, 11.9,1,1, 2.886, 10516.070, 377.276, 52788.133 24/01/10,04:01:55,08,08,1, 11.9,1,1, 2.886, 10516.098, 377.281, 52788.143 24/01/10,04:01:55,09,08,1, 11.9,1,1, 2.886, 10516.085, 377.238, 52788.294 24/01/10,04:01:55,10,08,1, 11.9,1,1, 2.886, 10516.098, 377.216, 52788.238 24/01/10,04:01:55,11,08,1, 11.9,1,1, 2.886, 10516.159, 377.249, 52788.121 24/01/10,04:01:55,12,08,1, 11.9,1,1, 2.886, 10516.072, 377.244, 52788.105 24/01/10,04:01:55,13,08,1, 11.9,1,1, 2.886, 10516.101, 377.262, 52788.244 24/01/10,04:01:55,14,08,1, 11.9,1,1, 2.886, 10516.076, 377.223, 52788.237 24/01/10,04:01:55,15,08,1, 11.9,1,1, 2.886, 10516.065, 377.239, 52788.109 24/01/10,04:01:55,16,08,1, 11.9,1,1, 2.886, 10516.054, 377.272, 52788.226 24/01/10,04:01:55,17,08,1, 11.9,1,1, 2.886, 10516.074, 377.267, 52788.189 24/01/10,04:01:55,18,08,1, 11.9,1,1, 2.886, 10516.057, 377.234, 52788.201 24/01/10,04:01:55,19,08,1, 11.9,1,1, 2.886, 10516.059, 377.233, 52788.157 24/01/10,04:01:56,00,07,1, 11.9,1,1, 2.887, 10516.053, 377.233, 52788.157 24/01/10,04:01:56,01,07,1, 11.9,1,1, 2.887, 10516.053, 377.273, 52788.159 24/01/10,04:01:56,02,07,1, 11.9,1,1, 2.887, 10516.076, 377.264, 52788.191 24/01/10,04:01:56,03,07,1, 11.9,1,1, 2.887, 10516.059, 377.216, 52788.127 24/01/10,04:01:56,04,07,1, 11.9,1,1, 2.887, 10516.034, 377.220, 52788.155 24/01/10,04:01:56,05,07,1, 11.9,1,1, 2.887, 10516.043, 377.256, 52788.107 24/01/10,04:01:56,06,07,1, 11.9,1,1, 2.887, 10516.050, 377.261, 52788.208 24/01/10,04:01:56,07,07,1, 11.9,1,1, 2.887, 10516.064, 377.233, 52788.179 24/01/10,04:01:56,08,07,1, 11.9,1,1, 2.887, 10516.057, 377.223, 52788.138 24/01/10,04:01:56,09,07,1, 11.9,1,1, 2.887, 10516.010, 377.240, 52788.153 24/01/10,04:01:56,10,07,1, 11.9,1,1, 2.887, 10516.027, 377.263, 52788.195 24/01/10,04:01:56,11,07,1, 11.9,1,1, 2.887, 10516.031, 377.284, 52788.169 24/01/10,04:01:56,12,07,1, 11.9,1,1, 2.887, 10516.012, 377.235, 52788.163 24/01/10,04:01:56,13,07,1, 11.9,1,1, 2.887, 10516.053, 377.222, 52788.146 24/01/10,04:01:56,14,07,1, 11.9,1,1, 2.887, 10516.020, 377.232, 52788.127 24/01/10,04:01:56,15,07,1, 11.9,1,1, 2.887, 10516.017, 377.257, 52788.165 24/01/10,04:01:56,16,07,1, 11.9,1,1, 2.887, 10516.046, 377.269, 52788.237 24/01/10,04:01:56,17,07,1, 11.9,1,1, 2.887, 10516.025, 377.219, 52788.092 24/01/10,04:01:56,18,07,1, 11.9,1,1, 2.887, 10516.005, 377.201, 52788.210 24/01/10,04:01:56,19,07,1, 11.9,1,1, 2.887, 10516.005, 377.249, 52788.090 24/01/10,04:01:57,00,07,1, 11.9,1,1, 2.885, 10516.003, 377.249, 52788.090 24/01/10,04:01:57,01,07,1, 11.9,1,1, 2.885, 10516.035, 377.253, 52788.024 24/01/10,04:01:57,02,07,1, 11.9,1,1, 2.885, 10516.030, 377.250, 52788.227 24/01/10,04:01:57,03,07,1, 11.9,1,1, 2.885, 10516.008, 377.275, 52788.250 24/01/10,04:01:57,04,07,1, 11.9,1,1, 2.885, 10516.007, 377.272, 52788.332 24/01/10,04:01:57,05,07,1, 11.9,1,1, 2.885, 10515.975, 377.277, 52788.307 24/01/10,04:01:57,06,07,1, 11.9,1,1, 2.885, 10516.012, 377.288, 52788.342 24/01/10,04:01:57,07,07,1, 11.9,1,1, 2.885, 10515.985, 377.265, 52788.306 24/01/10,04:01:57,08,07,1, 11.9,1,1, 2.885, 10515.978, 377.285, 52788.325 24/01/10,04:01:57,09,07,1, 11.9,1,1, 2.885, 10515.977, 377.266, 52788.365 24/01/10,04:01:57,10,07,1, 11.9,1,1, 2.885, 10515.990, 377.270, 52788.232 24/01/10,04:01:57,11,07,1, 11.9,1,1, 2.885, 10515.993, 377.279, 52788.328 24/01/10,04:01:57,12,07,1, 11.9,1,1, 2.885, 10515.988, 377.275, 52788.355 24/01/10,04:01:57,13,07,1, 11.9,1,1, 2.885, 10515.989, 377.270, 52788.290 24/01/10,04:01:57,14,07,1, 11.9,1,1, 2.885, 10515.977, 377.296, 52788.295 24/01/10,04:01:57,15,07,1, 11.9,1,1, 2.885, 10515.969, 377.259, 52788.305 24/01/10,04:01:57,16,07,1, 11.9,1,1, 2.885, 10515.967, 377.282, 52788.301 24/01/10,04:01:57,17,07,1, 11.9,1,1, 2.885, 10515.982, 377.251, 52788.287 24/01/10,04:01:57,18,07,1, 11.9,1,1, 2.885, 10515.971, 377.294, 52788.326 24/01/10,04:01:57,19,07,1, 11.9,1,1, 2.885, 10515.957, 377.277, 52788.285 24/01/10,04:01:58,00,08,1, 11.9,1,1, 2.884, 10515.953, 377.277, 52788.285 24/01/10,04:01:58,01,08,1, 11.9,1,1, 2.884, 10515.971, 377.271, 52788.374 24/01/10,04:01:58,02,08,1, 11.9,1,1, 2.884, 10515.956, 377.270, 52788.323 24/01/10,04:01:58,03,08,1, 11.9,1,1, 2.884, 10515.950, 377.261, 52788.328 24/01/10,04:01:58,04,08,1, 11.9,1,1, 2.884, 10515.953, 377.277, 52788.332 24/01/10,04:01:58,05,08,1, 11.9,1,1, 2.884, 10515.945, 377.279, 52788.328 24/01/10,04:01:58,06,08,1, 11.9,1,1, 2.884, 10515.959, 377.289, 52788.355 24/01/10,04:01:58,07,08,1, 11.9,1,1, 2.884, 10515.956, 377.263, 52788.276 24/01/10,04:01:58,08,08,1, 11.9,1,1, 2.884, 10515.950, 377.247, 52788.277 24/01/10,04:01:58,09,08,1, 11.9,1,1, 2.884, 10515.935, 377.261, 52788.246 24/01/10,04:01:58,10,08,1, 11.9,1,1, 2.884, 10515.953, 377.261, 52788.341 24/01/10,04:01:58,11,08,1, 11.9,1,1, 2.884, 10515.935, 377.275, 52788.325 24/01/10,04:01:58,12,08,1, 11.9,1,1, 2.884, 10515.941, 377.274, 52788.311 24/01/10,04:01:58,13,08,1, 11.9,1,1, 2.884, 10515.925, 377.277, 52788.304 24/01/10,04:01:58,14,08,1, 11.9,1,1, 2.884, 10515.885, 377.268, 52788.247 24/01/10,04:01:58,15,08,1, 11.9,1,1, 2.884, 10515.928, 377.276, 52788.321 24/01/10,04:01:58,16,08,1, 11.9,1,1, 2.884, 10515.920, 377.266, 52788.338 24/01/10,04:01:58,17,08,1, 11.9,1,1, 2.884, 10515.919, 377.258, 52788.303 24/01/10,04:01:58,18,08,1, 11.9,1,1, 2.884, 10515.923, 377.275, 52788.336 24/01/10,04:01:58,19,08,1, 11.9,1,1, 2.884, 10515.892, 377.268, 52788.336 24/01/10,04:01:59,00,07,1, 11.9,1,1, 2.882, 10515.887, 377.268, 52788.336 24/01/10,04:01:59,01,07,1, 11.9,1,1, 2.882, 10515.933, 377.270, 52788.367 24/01/10,04:01:59,02,07,1, 11.9,1,1, 2.882, 10515.901, 377.268, 52788.220 24/01/10,04:01:59,03,07,1, 11.9,1,1, 2.882, 10515.892, 377.260, 52788.299 24/01/10,04:01:59,04,07,1, 11.9,1,1, 2.882, 10515.887, 377.269, 52788.291 24/01/10,04:01:59,05,07,1, 11.9,1,1, 2.882, 10515.905, 377.257, 52788.207 24/01/10,04:01:59,06,07,1, 11.9,1,1, 2.882, 10515.909, 377.256, 52788.232 24/01/10,04:01:59,07,07,1, 11.9,1,1, 2.882, 10515.890, 377.246, 52788.292 24/01/10,04:01:59,08,07,1, 11.9,1,1, 2.882, 10515.905, 377.273, 52788.256 24/01/10,04:01:59,09,07,1, 11.9,1,1, 2.882, 10515.897, 377.249, 52788.240 24/01/10,04:01:59,10,07,1, 11.9,1,1, 2.882, 10515.902, 377.246, 52788.214 24/01/10,04:01:59,11,07,1, 11.9,1,1, 2.882, 10515.906, 377.265, 52788.253 24/01/10,04:01:59,12,07,1, 11.9,1,1, 2.882, 10515.900, 377.251, 52788.242 24/01/10,04:01:59,13,07,1, 11.9,1,1, 2.882, 10515.869, 377.247, 52788.263 24/01/10,04:01:59,14,07,1, 11.9,1,1, 2.882, 10515.899, 377.253, 52788.237 24/01/10,04:01:59,15,07,1, 11.9,1,1, 2.882, 10515.904, 377.233, 52788.280 24/01/10,04:01:59,16,07,1, 11.9,1,1, 2.882, 10515.865, 377.267, 52788.428 24/01/10,04:01:59,17,07,1, 11.9,1,1, 2.882, 10515.879, 377.260, 52788.273 24/01/10,04:01:59,18,07,1, 11.9,1,1, 2.882, 10515.880, 377.254, 52788.274 24/01/10,04:01:59,19,07,1, 11.9,1,1, 2.882, 10515.875, 377.257, 52788.265 24/01/10,04:02:00,00,08,1, 11.8,1,1, 2.883, 10515.870, 377.257, 52788.265 24/01/10,04:02:00,01,08,1, 11.8,1,1, 2.883, 10515.845, 377.256, 52788.225 24/01/10,04:02:00,02,08,1, 11.8,1,1, 2.883, 10515.833, 377.221, 52788.030 24/01/10,04:02:00,03,08,1, 11.8,1,1, 2.883, 10515.836, 377.269, 52788.271 24/01/10,04:02:00,04,08,1, 11.8,1,1, 2.883, 10515.870, 377.257, 52788.209 24/01/10,04:02:00,05,08,1, 11.8,1,1, 2.883, 10515.867, 377.225, 52788.054 24/01/10,04:02:00,06,08,1, 11.8,1,1, 2.883, 10515.827, 377.203, 52788.028 24/01/10,04:02:00,07,08,1, 11.8,1,1, 2.883, 10515.831, 377.232, 52788.014 24/01/10,04:02:00,08,08,1, 11.8,1,1, 2.883, 10515.878, 377.243, 52787.961 24/01/10,04:02:00,09,08,1, 11.8,1,1, 2.883, 10515.835, 377.220, 52788.121 24/01/10,04:02:00,10,08,1, 11.8,1,1, 2.883, 10515.839, 377.209, 52788.077 24/01/10,04:02:00,11,08,1, 11.8,1,1, 2.883, 10515.845, 377.192, 52788.028 24/01/10,04:02:00,12,08,1, 11.8,1,1, 2.883, 10515.849, 377.238, 52788.079 24/01/10,04:02:00,13,08,1, 11.8,1,1, 2.883, 10515.853, 377.259, 52788.100 24/01/10,04:02:00,14,08,1, 11.8,1,1, 2.883, 10515.856, 377.227, 52788.068 24/01/10,04:02:00,15,08,1, 11.8,1,1, 2.883, 10515.869, 377.214, 52788.037 24/01/10,04:02:00,16,08,1, 11.8,1,1, 2.883, 10515.816, 377.174, 52787.976 24/01/10,04:02:00,17,08,1, 11.8,1,1, 2.883, 10515.842, 377.253, 52788.138 24/01/10,04:02:00,18,08,1, 11.8,1,1, 2.883, 10515.829, 377.251, 52788.072 24/01/10,04:02:00,19,08,1, 11.8,1,1, 2.883, 10515.836, 377.227, 52787.994 24/01/10,04:02:01,00,07,1, 11.9,1,1, 2.885, 10515.828, 377.227, 52787.994 24/01/10,04:02:01,01,07,1, 11.9,1,1, 2.885, 10515.823, 377.218, 52788.033 24/01/10,04:02:01,02,07,1, 11.9,1,1, 2.885, 10515.808, 377.220, 52788.013 24/01/10,04:02:01,03,07,1, 11.9,1,1, 2.885, 10515.845, 377.223, 52788.003 24/01/10,04:02:01,04,07,1, 11.9,1,1, 2.885, 10515.818, 377.210, 52788.008 24/01/10,04:02:01,05,07,1, 11.9,1,1, 2.885, 10515.812, 377.208, 52787.947 24/01/10,04:02:01,06,07,1, 11.9,1,1, 2.885, 10515.823, 377.233, 52788.105 24/01/10,04:02:01,07,07,1, 11.9,1,1, 2.885, 10515.814, 377.243, 52788.048 24/01/10,04:02:01,08,07,1, 11.9,1,1, 2.885, 10515.822, 377.236, 52788.123 24/01/10,04:02:01,09,07,1, 11.9,1,1, 2.885, 10515.805, 377.196, 52788.057 24/01/10,04:02:01,10,07,1, 11.9,1,1, 2.885, 10515.794, 377.234, 52788.088 24/01/10,04:02:01,11,07,1, 11.9,1,1, 2.885, 10515.799, 377.200, 52788.032 24/01/10,04:02:01,12,07,1, 11.9,1,1, 2.885, 10515.838, 377.250, 52788.099 24/01/10,04:02:01,13,07,1, 11.9,1,1, 2.885, 10515.824, 377.244, 52788.092 24/01/10,04:02:01,14,07,1, 11.9,1,1, 2.885, 10515.821, 377.195, 52788.014 24/01/10,04:02:01,15,07,1, 11.9,1,1, 2.885, 10515.812, 377.236, 52788.016 24/01/10,04:02:01,16,07,1, 11.9,1,1, 2.885, 10515.803, 377.265, 52788.101 24/01/10,04:02:01,17,07,1, 11.9,1,1, 2.885, 10515.818, 377.233, 52788.036 24/01/10,04:02:01,18,07,1, 11.9,1,1, 2.885, 10515.822, 377.233, 52788.083 24/01/10,04:02:01,19,07,1, 11.9,1,1, 2.885, 10515.803, 377.186, 52788.021 24/01/10,04:02:02,00,08,1, 11.9,1,1, 2.879, 10515.795, 377.186, 52788.021 24/01/10,04:02:02,01,08,1, 11.9,1,1, 2.879, 10515.794, 377.232, 52788.010 24/01/10,04:02:02,02,08,1, 11.9,1,1, 2.879, 10515.780, 377.266, 52788.005 24/01/10,04:02:02,03,08,1, 11.9,1,1, 2.879, 10515.762, 377.205, 52788.017 24/01/10,04:02:02,04,08,1, 11.9,1,1, 2.879, 10515.794, 377.205, 52788.028 24/01/10,04:02:02,05,08,1, 11.9,1,1, 2.879, 10515.760, 377.238, 52788.064 24/01/10,04:02:02,06,08,1, 11.9,1,1, 2.879, 10515.775, 377.244, 52788.031 24/01/10,04:02:02,07,08,1, 11.9,1,1, 2.879, 10515.798, 377.255, 52788.046 24/01/10,04:02:02,08,08,1, 11.9,1,1, 2.879, 10515.739, 377.233, 52788.139 24/01/10,04:02:02,09,08,1, 11.9,1,1, 2.879, 10515.767, 377.198, 52788.061 24/01/10,04:02:02,10,08,1, 11.9,1,1, 2.879, 10515.778, 377.260, 52788.016 24/01/10,04:02:02,11,08,1, 11.9,1,1, 2.879, 10515.768, 377.237, 52788.010 24/01/10,04:02:02,12,08,1, 11.9,1,1, 2.879, 10515.763, 377.203, 52788.054 24/01/10,04:02:02,13,08,1, 11.9,1,1, 2.879, 10515.754, 377.203, 52787.972 24/01/10,04:02:02,14,08,1, 11.9,1,1, 2.879, 10515.736, 377.233, 52788.042 24/01/10,04:02:02,15,08,1, 11.9,1,1, 2.879, 10515.781, 377.255, 52788.056 24/01/10,04:02:02,16,08,1, 11.9,1,1, 2.879, 10515.768, 377.230, 52788.039 24/01/10,04:02:02,17,08,1, 11.9,1,1, 2.879, 10515.740, 377.170, 52787.921 24/01/10,04:02:02,18,08,1, 11.9,1,1, 2.879, 10515.783, 377.177, 52787.930 24/01/10,04:02:02,19,08,1, 11.9,1,1, 2.879, 10515.770, 377.234, 52787.959 24/01/10,04:02:03,00,08,1, 11.9,1,1, 2.886, 10515.770, 377.234, 52787.959 24/01/10,04:02:03,01,08,1, 11.9,1,1, 2.886, 10515.749, 377.245, 52788.021 24/01/10,04:02:03,02,08,1, 11.9,1,1, 2.886, 10515.731, 377.198, 52787.986 24/01/10,04:02:03,03,08,1, 11.9,1,1, 2.886, 10515.711, 377.189, 52787.961 24/01/10,04:02:03,04,08,1, 11.9,1,1, 2.886, 10515.717, 377.237, 52787.970 24/01/10,04:02:03,05,08,1, 11.9,1,1, 2.886, 10515.750, 377.243, 52788.033 24/01/10,04:02:03,06,08,1, 11.9,1,1, 2.886, 10515.739, 377.218, 52787.985 24/01/10,04:02:03,07,08,1, 11.9,1,1, 2.886, 10515.736, 377.217, 52787.949 24/01/10,04:02:03,08,08,1, 11.9,1,1, 2.886, 10515.713, 377.214, 52787.989 24/01/10,04:02:03,09,08,1, 11.9,1,1, 2.886, 10515.732, 377.250, 52788.008 24/01/10,04:02:03,10,08,1, 11.9,1,1, 2.886, 10515.751, 377.253, 52787.986 24/01/10,04:02:03,11,08,1, 11.9,1,1, 2.886, 10515.745, 377.203, 52787.987 24/01/10,04:02:03,12,08,1, 11.9,1,1, 2.886, 10515.727, 377.201, 52787.969 24/01/10,04:02:03,13,08,1, 11.9,1,1, 2.886, 10515.726, 377.221, 52787.975 24/01/10,04:02:03,14,08,1, 11.9,1,1, 2.886, 10515.735, 377.256, 52787.995 24/01/10,04:02:03,15,08,1, 11.9,1,1, 2.886, 10515.755, 377.249, 52787.966 24/01/10,04:02:03,16,08,1, 11.9,1,1, 2.886, 10515.723, 377.197, 52787.945 24/01/10,04:02:03,17,08,1, 11.9,1,1, 2.886, 10515.705, 377.239, 52788.005 24/01/10,04:02:03,18,08,1, 11.9,1,1, 2.886, 10515.722, 377.243, 52788.003 24/01/10,04:02:03,19,08,1, 11.9,1,1, 2.886, 10515.713, 377.246, 52787.982 24/01/10,04:02:04,00,08,1, 11.8,1,1, 2.884, 10515.711, 377.246, 52787.982 24/01/10,04:02:04,01,08,1, 11.8,1,1, 2.884, 10515.721, 377.207, 52787.955 24/01/10,04:02:04,02,08,1, 11.8,1,1, 2.884, 10515.706, 377.208, 52787.965 24/01/10,04:02:04,03,08,1, 11.8,1,1, 2.884, 10515.694, 377.243, 52787.983 24/01/10,04:02:04,04,08,1, 11.8,1,1, 2.884, 10515.721, 377.235, 52788.000 24/01/10,04:02:04,05,08,1, 11.8,1,1, 2.884, 10515.693, 377.216, 52787.969 24/01/10,04:02:04,06,08,1, 11.8,1,1, 2.884, 10515.731, 377.179, 52787.943 24/01/10,04:02:04,07,08,1, 11.8,1,1, 2.884, 10515.706, 377.232, 52787.974 24/01/10,04:02:04,08,08,1, 11.8,1,1, 2.884, 10515.709, 377.256, 52787.984 24/01/10,04:02:04,09,08,1, 11.8,1,1, 2.884, 10515.709, 377.235, 52787.986 24/01/10,04:02:04,10,08,1, 11.8,1,1, 2.884, 10515.692, 377.207, 52787.982 24/01/10,04:02:04,11,08,1, 11.8,1,1, 2.884, 10515.689, 377.200, 52787.951 24/01/10,04:02:04,12,08,1, 11.8,1,1, 2.884, 10515.687, 377.246, 52787.976 24/01/10,04:02:04,13,08,1, 11.8,1,1, 2.884, 10515.701, 377.233, 52787.945 24/01/10,04:02:04,14,08,1, 11.8,1,1, 2.884, 10515.686, 377.200, 52787.945 24/01/10,04:02:04,15,08,1, 11.8,1,1, 2.884, 10515.685, 377.206, 52787.975 24/01/10,04:02:04,16,08,1, 11.8,1,1, 2.884, 10515.681, 377.205, 52787.896 24/01/10,04:02:04,17,08,1, 11.8,1,1, 2.884, 10515.710, 377.249, 52787.963 24/01/10,04:02:04,18,08,1, 11.8,1,1, 2.884, 10515.699, 377.242, 52788.006 24/01/10,04:02:04,19,08,1, 11.8,1,1, 2.884, 10515.677, 377.240, 52788.227 24/01/10,04:02:05,00,08,1, 11.8,1,1, 2.884, 10515.670, 377.240, 52788.227 24/01/10,04:02:05,01,08,1, 11.8,1,1, 2.884, 10515.687, 377.223, 52787.927 24/01/10,04:02:05,02,08,1, 11.8,1,1, 2.884, 10515.693, 377.263, 52788.007 24/01/10,04:02:05,03,08,1, 11.8,1,1, 2.884, 10515.666, 377.214, 52787.972 24/01/10,04:02:05,04,08,1, 11.8,1,1, 2.884, 10515.658, 377.218, 52787.971 24/01/10,04:02:05,05,08,1, 11.8,1,1, 2.884, 10515.647, 377.202, 52787.892 24/01/10,04:02:05,06,08,1, 11.8,1,1, 2.884, 10515.620, 377.229, 52787.908 24/01/10,04:02:05,07,08,1, 11.8,1,1, 2.884, 10515.667, 377.268, 52787.926 24/01/10,04:02:05,08,08,1, 11.8,1,1, 2.884, 10515.654, 377.236, 52787.994 24/01/10,04:02:05,09,08,1, 11.8,1,1, 2.884, 10515.646, 377.218, 52787.943 24/01/10,04:02:05,10,08,1, 11.8,1,1, 2.884, 10515.621, 377.220, 52787.959 24/01/10,04:02:05,11,08,1, 11.8,1,1, 2.884, 10515.650, 377.252, 52787.942 24/01/10,04:02:05,12,08,1, 11.8,1,1, 2.884, 10515.647, 377.256, 52787.975 24/01/10,04:02:05,13,08,1, 11.8,1,1, 2.884, 10515.636, 377.218, 52787.916 24/01/10,04:02:05,14,08,1, 11.8,1,1, 2.884, 10515.622, 377.215, 52787.908 24/01/10,04:02:05,15,08,1, 11.8,1,1, 2.884, 10515.641, 377.229, 52787.922 24/01/10,04:02:05,16,08,1, 11.8,1,1, 2.884, 10515.640, 377.250, 52787.942 24/01/10,04:02:05,17,08,1, 11.8,1,1, 2.884, 10515.648, 377.247, 52787.941 24/01/10,04:02:05,18,08,1, 11.8,1,1, 2.884, 10515.641, 377.211, 52787.908 24/01/10,04:02:05,19,08,1, 11.8,1,1, 2.884, 10515.604, 377.227, 52787.907 24/01/10,04:02:06,00,09,1, 11.9,1,1, 2.882, 10515.603, 377.227, 52787.907 24/01/10,04:02:06,01,09,1, 11.9,1,1, 2.882, 10515.631, 377.221, 52787.918 24/01/10,04:02:06,02,09,1, 11.9,1,1, 2.882, 10515.614, 377.236, 52787.937 24/01/10,04:02:06,03,09,1, 11.9,1,1, 2.882, 10515.614, 377.215, 52787.913 24/01/10,04:02:06,04,09,1, 11.9,1,1, 2.882, 10515.616, 377.254, 52787.958 24/01/10,04:02:06,05,09,1, 11.9,1,1, 2.882, 10515.602, 377.260, 52787.913 24/01/10,04:02:06,06,09,1, 11.9,1,1, 2.882, 10515.606, 377.246, 52787.853 24/01/10,04:02:06,07,09,1, 11.9,1,1, 2.882, 10515.623, 377.246, 52787.946 24/01/10,04:02:06,08,09,1, 11.9,1,1, 2.882, 10515.606, 377.190, 52787.884 24/01/10,04:02:06,09,09,1, 11.9,1,1, 2.882, 10515.603, 377.216, 52787.899 24/01/10,04:02:06,10,09,1, 11.9,1,1, 2.882, 10515.603, 377.243, 52787.909 24/01/10,04:02:06,11,09,1, 11.9,1,1, 2.882, 10515.602, 377.230, 52787.872 24/01/10,04:02:06,12,09,1, 11.9,1,1, 2.882, 10515.596, 377.200, 52787.869 24/01/10,04:02:06,13,09,1, 11.9,1,1, 2.882, 10515.593, 377.231, 52787.924 24/01/10,04:02:06,14,09,1, 11.9,1,1, 2.882, 10515.599, 377.218, 52787.891 24/01/10,04:02:06,15,09,1, 11.9,1,1, 2.882, 10515.622, 377.247, 52787.967 24/01/10,04:02:06,16,09,1, 11.9,1,1, 2.882, 10515.599, 377.232, 52787.942 24/01/10,04:02:06,17,09,1, 11.9,1,1, 2.882, 10515.568, 377.209, 52787.892 24/01/10,04:02:06,18,09,1, 11.9,1,1, 2.882, 10515.560, 377.210, 52787.894 24/01/10,04:02:06,19,09,1, 11.9,1,1, 2.882, 10515.573, 377.230, 52787.944 24/01/10,04:02:07,00,08,1, 11.9,1,1, 2.880, 10515.569, 377.230, 52787.944 24/01/10,04:02:07,01,08,1, 11.9,1,1, 2.880, 10515.573, 377.226, 52787.952 24/01/10,04:02:07,02,08,1, 11.9,1,1, 2.880, 10515.555, 377.234, 52787.967 24/01/10,04:02:07,03,08,1, 11.9,1,1, 2.880, 10515.553, 377.204, 52787.883 24/01/10,04:02:07,04,08,1, 11.9,1,1, 2.880, 10515.567, 377.248, 52787.924 24/01/10,04:02:07,05,08,1, 11.9,1,1, 2.880, 10515.569, 377.228, 52787.906 24/01/10,04:02:07,06,08,1, 11.9,1,1, 2.880, 10515.546, 377.216, 52787.901 24/01/10,04:02:07,07,08,1, 11.9,1,1, 2.880, 10515.549, 377.227, 52787.892 24/01/10,04:02:07,08,08,1, 11.9,1,1, 2.880, 10515.533, 377.214, 52787.861 24/01/10,04:02:07,09,08,1, 11.9,1,1, 2.880, 10515.564, 377.257, 52787.922 24/01/10,04:02:07,10,08,1, 11.9,1,1, 2.880, 10515.542, 377.243, 52787.894 24/01/10,04:02:07,11,08,1, 11.9,1,1, 2.880, 10515.552, 377.224, 52787.889 24/01/10,04:02:07,12,08,1, 11.9,1,1, 2.880, 10515.521, 377.201, 52787.855 24/01/10,04:02:07,13,08,1, 11.9,1,1, 2.880, 10515.550, 377.219, 52787.830 24/01/10,04:02:07,14,08,1, 11.9,1,1, 2.880, 10515.544, 377.237, 52787.947 24/01/10,04:02:07,15,08,1, 11.9,1,1, 2.880, 10515.538, 377.243, 52787.965 24/01/10,04:02:07,16,08,1, 11.9,1,1, 2.880, 10515.545, 377.223, 52787.879 24/01/10,04:02:07,17,08,1, 11.9,1,1, 2.880, 10515.505, 377.202, 52787.810 24/01/10,04:02:07,18,08,1, 11.9,1,1, 2.880, 10515.537, 377.226, 52787.837 24/01/10,04:02:07,19,08,1, 11.9,1,1, 2.880, 10515.526, 377.248, 52787.902 24/01/10,04:02:08,00,08,1, 11.9,1,1, 2.884, 10515.519, 377.248, 52787.902 24/01/10,04:02:08,01,08,1, 11.9,1,1, 2.884, 10515.521, 377.194, 52787.877 24/01/10,04:02:08,02,08,1, 11.9,1,1, 2.884, 10515.513, 377.227, 52787.835 24/01/10,04:02:08,03,08,1, 11.9,1,1, 2.884, 10515.535, 377.233, 52787.886 24/01/10,04:02:08,04,08,1, 11.9,1,1, 2.884, 10515.509, 377.269, 52787.877 24/01/10,04:02:08,05,08,1, 11.9,1,1, 2.884, 10515.498, 377.249, 52787.925 24/01/10,04:02:08,06,08,1, 11.9,1,1, 2.884, 10515.524, 377.198, 52787.930 24/01/10,04:02:08,07,08,1, 11.9,1,1, 2.884, 10515.528, 377.254, 52787.895 24/01/10,04:02:08,08,08,1, 11.9,1,1, 2.884, 10515.493, 377.261, 52787.900 24/01/10,04:02:08,09,08,1, 11.9,1,1, 2.884, 10515.527, 377.276, 52787.909 24/01/10,04:02:08,10,08,1, 11.9,1,1, 2.884, 10515.499, 377.225, 52787.867 24/01/10,04:02:08,11,08,1, 11.9,1,1, 2.884, 10515.468, 377.214, 52787.847 24/01/10,04:02:08,12,08,1, 11.9,1,1, 2.884, 10515.490, 377.243, 52787.882 24/01/10,04:02:08,13,08,1, 11.9,1,1, 2.884, 10515.509, 377.263, 52787.889 24/01/10,04:02:08,14,08,1, 11.9,1,1, 2.884, 10515.490, 377.241, 52787.886 24/01/10,04:02:08,15,08,1, 11.9,1,1, 2.884, 10515.498, 377.211, 52787.881 24/01/10,04:02:08,16,08,1, 11.9,1,1, 2.884, 10515.486, 377.206, 52787.890 24/01/10,04:02:08,17,08,1, 11.9,1,1, 2.884, 10515.468, 377.254, 52787.887 24/01/10,04:02:08,18,08,1, 11.9,1,1, 2.884, 10515.485, 377.271, 52787.911 24/01/10,04:02:08,19,08,1, 11.9,1,1, 2.884, 10515.478, 377.252, 52787.884 24/01/10,04:02:09,00,08,1, 11.9,1,1, 2.883, 10515.478, 377.252, 52787.884 24/01/10,04:02:09,01,08,1, 11.9,1,1, 2.883, 10515.472, 377.214, 52787.840 24/01/10,04:02:09,02,08,1, 11.9,1,1, 2.883, 10515.474, 377.244, 52787.880 24/01/10,04:02:09,03,08,1, 11.9,1,1, 2.883, 10515.483, 377.262, 52787.878 24/01/10,04:02:09,04,08,1, 11.9,1,1, 2.883, 10515.491, 377.232, 52787.864 24/01/10,04:02:09,05,08,1, 11.9,1,1, 2.883, 10515.466, 377.221, 52787.826 24/01/10,04:02:09,06,08,1, 11.9,1,1, 2.883, 10515.443, 377.214, 52787.868 24/01/10,04:02:09,07,08,1, 11.9,1,1, 2.883, 10515.438, 377.238, 52787.854 24/01/10,04:02:09,08,08,1, 11.9,1,1, 2.883, 10515.465, 377.259, 52787.873 24/01/10,04:02:09,09,08,1, 11.9,1,1, 2.883, 10515.459, 377.218, 52787.862 24/01/10,04:02:09,10,08,1, 11.9,1,1, 2.883, 10515.422, 377.222, 52787.860 24/01/10,04:02:09,11,08,1, 11.9,1,1, 2.883, 10515.441, 377.220, 52787.846 24/01/10,04:02:09,12,08,1, 11.9,1,1, 2.883, 10515.464, 377.259, 52787.887 24/01/10,04:02:09,13,08,1, 11.9,1,1, 2.883, 10515.446, 377.247, 52787.904 24/01/10,04:02:09,14,08,1, 11.9,1,1, 2.883, 10515.441, 377.234, 52787.858 24/01/10,04:02:09,15,08,1, 11.9,1,1, 2.883, 10515.463, 377.230, 52787.862 24/01/10,04:02:09,16,08,1, 11.9,1,1, 2.883, 10515.444, 377.208, 52787.814 24/01/10,04:02:09,17,08,1, 11.9,1,1, 2.883, 10515.453, 377.230, 52787.852 24/01/10,04:02:09,18,08,1, 11.9,1,1, 2.883, 10515.429, 377.205, 52787.888 24/01/10,04:02:09,19,08,1, 11.9,1,1, 2.883, 10515.410, 377.203, 52787.848 24/01/10,04:02:10,00,09,1, 11.8,1,1, 2.882, 10515.403, 377.203, 52787.848 24/01/10,04:02:10,01,09,1, 11.8,1,1, 2.882, 10515.447, 377.248, 52787.854 24/01/10,04:02:10,02,09,1, 11.8,1,1, 2.882, 10515.441, 377.257, 52787.861 24/01/10,04:02:10,03,09,1, 11.8,1,1, 2.882, 10515.414, 377.223, 52787.852 24/01/10,04:02:10,04,09,1, 11.8,1,1, 2.882, 10515.437, 377.197, 52787.823 24/01/10,04:02:10,05,09,1, 11.8,1,1, 2.882, 10515.398, 377.253, 52787.860 24/01/10,04:02:10,06,09,1, 11.8,1,1, 2.882, 10515.419, 377.287, 52787.930 24/01/10,04:02:10,07,09,1, 11.8,1,1, 2.882, 10515.394, 377.269, 52787.890 24/01/10,04:02:10,08,09,1, 11.8,1,1, 2.882, 10515.415, 377.222, 52787.868 24/01/10,04:02:10,09,09,1, 11.8,1,1, 2.882, 10515.417, 377.251, 52787.830 24/01/10,04:02:10,10,09,1, 11.8,1,1, 2.882, 10515.422, 377.269, 52787.911 24/01/10,04:02:10,11,09,1, 11.8,1,1, 2.882, 10515.414, 377.264, 52787.877 24/01/10,04:02:10,12,09,1, 11.8,1,1, 2.882, 10515.398, 377.223, 52787.839 24/01/10,04:02:10,13,09,1, 11.8,1,1, 2.882, 10515.409, 377.217, 52787.801 24/01/10,04:02:10,14,09,1, 11.8,1,1, 2.882, 10515.393, 377.221, 52787.878 24/01/10,04:02:10,15,09,1, 11.8,1,1, 2.882, 10515.377, 377.259, 52787.929 24/01/10,04:02:10,16,09,1, 11.8,1,1, 2.882, 10515.381, 377.272, 52787.902 24/01/10,04:02:10,17,09,1, 11.8,1,1, 2.882, 10515.392, 377.245, 52787.846 24/01/10,04:02:10,18,09,1, 11.8,1,1, 2.882, 10515.372, 377.214, 52787.810 24/01/10,04:02:10,19,09,1, 11.8,1,1, 2.882, 10515.388, 377.236, 52787.863 24/01/10,04:02:11,00,09,1, 11.9,1,1, 2.880, 10515.386, 377.236, 52787.863 24/01/10,04:02:11,01,09,1, 11.9,1,1, 2.880, 10515.395, 377.259, 52787.900 24/01/10,04:02:11,02,09,1, 11.9,1,1, 2.880, 10515.386, 377.230, 52787.842 24/01/10,04:02:11,03,09,1, 11.9,1,1, 2.880, 10515.363, 377.228, 52787.832 24/01/10,04:02:11,04,09,1, 11.9,1,1, 2.880, 10515.343, 377.241, 52787.868 24/01/10,04:02:11,05,09,1, 11.9,1,1, 2.880, 10515.360, 377.259, 52787.860 24/01/10,04:02:11,06,09,1, 11.9,1,1, 2.880, 10515.383, 377.235, 52787.863 24/01/10,04:02:11,07,09,1, 11.9,1,1, 2.880, 10515.357, 377.229, 52787.859 24/01/10,04:02:11,08,09,1, 11.9,1,1, 2.880, 10515.327, 377.192, 52787.818 24/01/10,04:02:11,09,09,1, 11.9,1,1, 2.880, 10515.347, 377.232, 52787.852 24/01/10,04:02:11,10,09,1, 11.9,1,1, 2.880, 10515.335, 377.252, 52787.836 24/01/10,04:02:11,11,09,1, 11.9,1,1, 2.880, 10515.352, 377.251, 52787.834 24/01/10,04:02:11,12,09,1, 11.9,1,1, 2.880, 10515.350, 377.201, 52787.855 24/01/10,04:02:11,13,09,1, 11.9,1,1, 2.880, 10515.332, 377.249, 52787.817 24/01/10,04:02:11,14,09,1, 11.9,1,1, 2.880, 10515.330, 377.260, 52787.824 24/01/10,04:02:11,15,09,1, 11.9,1,1, 2.880, 10515.334, 377.248, 52787.834 24/01/10,04:02:11,16,09,1, 11.9,1,1, 2.880, 10515.327, 377.237, 52787.809 24/01/10,04:02:11,17,09,1, 11.9,1,1, 2.880, 10515.318, 377.236, 52787.819 24/01/10,04:02:11,18,09,1, 11.9,1,1, 2.880, 10515.308, 377.267, 52787.813 24/01/10,04:02:11,19,09,1, 11.9,1,1, 2.880, 10515.337, 377.281, 52787.856 24/01/10,04:02:12,00,08,1, 11.8,1,1, 2.884, 10515.336, 377.281, 52787.856 24/01/10,04:02:12,01,08,1, 11.8,1,1, 2.884, 10515.309, 377.212, 52787.815 24/01/10,04:02:12,02,08,1, 11.8,1,1, 2.884, 10515.306, 377.225, 52787.812 24/01/10,04:02:12,03,08,1, 11.8,1,1, 2.884, 10515.306, 377.271, 52787.838 24/01/10,04:02:12,04,08,1, 11.8,1,1, 2.884, 10515.305, 377.301, 52787.848 24/01/10,04:02:12,05,08,1, 11.8,1,1, 2.884, 10515.292, 377.229, 52787.867 24/01/10,04:02:12,06,08,1, 11.8,1,1, 2.884, 10515.291, 377.226, 52787.765 24/01/10,04:02:12,07,08,1, 11.8,1,1, 2.884, 10515.275, 377.244, 52787.767 24/01/10,04:02:12,08,08,1, 11.8,1,1, 2.884, 10515.283, 377.266, 52787.804 24/01/10,04:02:12,09,08,1, 11.8,1,1, 2.884, 10515.283, 377.266, 52787.813 24/01/10,04:02:12,10,08,1, 11.8,1,1, 2.884, 10515.276, 377.239, 52787.823 24/01/10,04:02:12,11,08,1, 11.8,1,1, 2.884, 10515.264, 377.213, 52787.823 24/01/10,04:02:12,12,08,1, 11.8,1,1, 2.884, 10515.258, 377.259, 52787.812 24/01/10,04:02:12,13,08,1, 11.8,1,1, 2.884, 10515.268, 377.274, 52787.842 24/01/10,04:02:12,14,08,1, 11.8,1,1, 2.884, 10515.294, 377.259, 52787.830 24/01/10,04:02:12,15,08,1, 11.8,1,1, 2.884, 10515.255, 377.240, 52787.813 24/01/10,04:02:12,16,08,1, 11.8,1,1, 2.884, 10515.260, 377.245, 52787.791 24/01/10,04:02:12,17,08,1, 11.8,1,1, 2.884, 10515.264, 377.282, 52787.848 24/01/10,04:02:12,18,08,1, 11.8,1,1, 2.884, 10515.266, 377.273, 52787.799 24/01/10,04:02:12,19,08,1, 11.8,1,1, 2.884, 10515.265, 377.243, 52787.850 24/01/10,04:02:13,00,08,1, 11.8,1,1, 2.885, 10515.261, 377.243, 52787.850 24/01/10,04:02:13,01,08,1, 11.8,1,1, 2.885, 10515.247, 377.256, 52787.839 24/01/10,04:02:13,02,08,1, 11.8,1,1, 2.885, 10515.241, 377.288, 52787.840 24/01/10,04:02:13,03,08,1, 11.8,1,1, 2.885, 10515.267, 377.250, 52787.812 24/01/10,04:02:13,04,08,1, 11.8,1,1, 2.885, 10515.236, 377.247, 52787.797 24/01/10,04:02:13,05,08,1, 11.8,1,1, 2.885, 10515.212, 377.219, 52787.786 24/01/10,04:02:13,06,08,1, 11.8,1,1, 2.885, 10515.239, 377.256, 52787.841 24/01/10,04:02:13,07,08,1, 11.8,1,1, 2.885, 10515.229, 377.281, 52787.829 24/01/10,04:02:13,08,08,1, 11.8,1,1, 2.885, 10515.248, 377.230, 52787.852 24/01/10,04:02:13,09,08,1, 11.8,1,1, 2.885, 10515.223, 377.223, 52787.782 24/01/10,04:02:13,10,08,1, 11.8,1,1, 2.885, 10515.231, 377.258, 52787.815 24/01/10,04:02:13,11,08,1, 11.8,1,1, 2.885, 10515.227, 377.275, 52787.835 24/01/10,04:02:13,12,08,1, 11.8,1,1, 2.885, 10515.227, 377.274, 52787.809 24/01/10,04:02:13,13,08,1, 11.8,1,1, 2.885, 10515.221, 377.246, 52787.775 24/01/10,04:02:13,14,08,1, 11.8,1,1, 2.885, 10515.183, 377.244, 52787.783 24/01/10,04:02:13,15,08,1, 11.8,1,1, 2.885, 10515.194, 377.263, 52787.806 24/01/10,04:02:13,16,08,1, 11.8,1,1, 2.885, 10515.198, 377.286, 52787.782 24/01/10,04:02:13,17,08,1, 11.8,1,1, 2.885, 10515.184, 377.276, 52787.804 24/01/10,04:02:13,18,08,1, 11.8,1,1, 2.885, 10515.200, 377.250, 52787.797 24/01/10,04:02:13,19,08,1, 11.8,1,1, 2.885, 10515.187, 377.268, 52787.827 24/01/10,04:02:14,00,08,1, 11.9,1,1, 2.885, 10515.186, 377.268, 52787.827 24/01/10,04:02:14,01,08,1, 11.9,1,1, 2.885, 10515.197, 377.252, 52787.825 24/01/10,04:02:14,02,08,1, 11.9,1,1, 2.885, 10515.192, 377.255, 52787.828 24/01/10,04:02:14,03,08,1, 11.9,1,1, 2.885, 10515.179, 377.238, 52787.816 24/01/10,04:02:14,04,08,1, 11.9,1,1, 2.885, 10515.201, 377.260, 52787.818 24/01/10,04:02:14,05,08,1, 11.9,1,1, 2.885, 10515.166, 377.285, 52787.815 24/01/10,04:02:14,06,08,1, 11.9,1,1, 2.885, 10515.182, 377.263, 52787.754 24/01/10,04:02:14,07,08,1, 11.9,1,1, 2.885, 10515.188, 377.258, 52787.766 24/01/10,04:02:14,08,08,1, 11.9,1,1, 2.885, 10515.197, 377.188, 52787.672 24/01/10,04:02:14,09,08,1, 11.9,1,1, 2.885, 10515.224, 377.225, 52787.787 24/01/10,04:02:14,10,08,1, 11.9,1,1, 2.885, 10515.183, 377.263, 52787.870 24/01/10,04:02:14,11,08,1, 11.9,1,1, 2.885, 10515.189, 377.264, 52787.848 24/01/10,04:02:14,12,08,1, 11.9,1,1, 2.885, 10515.185, 377.236, 52787.874 24/01/10,04:02:14,13,08,1, 11.9,1,1, 2.885, 10515.155, 377.229, 52787.746 24/01/10,04:02:14,14,08,1, 11.9,1,1, 2.885, 10515.145, 377.287, 52787.869 24/01/10,04:02:14,15,08,1, 11.9,1,1, 2.885, 10515.170, 377.290, 52787.758 24/01/10,04:02:14,16,08,1, 11.9,1,1, 2.885, 10515.133, 377.278, 52787.818 24/01/10,04:02:14,17,08,1, 11.9,1,1, 2.885, 10515.137, 377.258, 52787.721 24/01/10,04:02:14,18,08,1, 11.9,1,1, 2.885, 10515.120, 377.270, 52787.797 24/01/10,04:02:14,19,08,1, 11.9,1,1, 2.885, 10515.168, 377.287, 52787.850 24/01/10,04:02:15,00,09,1, 11.9,1,1, 2.886, 10515.161, 377.287, 52787.850 24/01/10,04:02:15,01,09,1, 11.9,1,1, 2.886, 10515.150, 377.277, 52787.753 24/01/10,04:02:15,02,09,1, 11.9,1,1, 2.886, 10515.126, 377.259, 52787.799 24/01/10,04:02:15,03,09,1, 11.9,1,1, 2.886, 10515.117, 377.287, 52787.810 24/01/10,04:02:15,04,09,1, 11.9,1,1, 2.886, 10515.156, 377.310, 52787.800 24/01/10,04:02:15,05,09,1, 11.9,1,1, 2.886, 10515.128, 377.299, 52787.785 24/01/10,04:02:15,06,09,1, 11.9,1,1, 2.886, 10515.149, 377.265, 52787.750 24/01/10,04:02:15,07,09,1, 11.9,1,1, 2.886, 10515.123, 377.286, 52787.803 24/01/10,04:02:15,08,09,1, 11.9,1,1, 2.886, 10515.130, 377.302, 52787.772 24/01/10,04:02:15,09,09,1, 11.9,1,1, 2.886, 10515.122, 377.283, 52787.844 24/01/10,04:02:15,10,09,1, 11.9,1,1, 2.886, 10515.101, 377.273, 52787.826 24/01/10,04:02:15,11,09,1, 11.9,1,1, 2.886, 10515.101, 377.273, 52787.784 24/01/10,04:02:15,12,09,1, 11.9,1,1, 2.886, 10515.099, 377.261, 52787.700 24/01/10,04:02:15,13,09,1, 11.9,1,1, 2.886, 10515.111, 377.299, 52787.709 24/01/10,04:02:15,14,09,1, 11.9,1,1, 2.886, 10515.119, 377.320, 52787.849 24/01/10,04:02:15,15,09,1, 11.9,1,1, 2.886, 10515.122, 377.257, 52787.738 24/01/10,04:02:15,16,09,1, 11.9,1,1, 2.886, 10515.088, 377.241, 52787.792 24/01/10,04:02:15,17,09,1, 11.9,1,1, 2.886, 10515.098, 377.275, 52787.713 24/01/10,04:02:15,18,09,1, 11.9,1,1, 2.886, 10515.118, 377.319, 52787.773 24/01/10,04:02:15,19,09,1, 11.9,1,1, 2.886, 10515.084, 377.313, 52787.777 24/01/10,04:02:16,00,08,1, 11.8,1,1, 2.883, 10515.077, 377.313, 52787.777 24/01/10,04:02:16,01,08,1, 11.8,1,1, 2.883, 10515.081, 377.259, 52787.714 24/01/10,04:02:16,02,08,1, 11.8,1,1, 2.883, 10515.059, 377.307, 52787.825 24/01/10,04:02:16,03,08,1, 11.8,1,1, 2.883, 10515.077, 377.314, 52787.849 24/01/10,04:02:16,04,08,1, 11.8,1,1, 2.883, 10515.076, 377.289, 52787.802 24/01/10,04:02:16,05,08,1, 11.8,1,1, 2.883, 10515.066, 377.240, 52787.792 24/01/10,04:02:16,06,08,1, 11.8,1,1, 2.883, 10515.089, 377.271, 52787.764 24/01/10,04:02:16,07,08,1, 11.8,1,1, 2.883, 10515.079, 377.286, 52787.784 24/01/10,04:02:16,08,08,1, 11.8,1,1, 2.883, 10515.061, 377.297, 52787.824 24/01/10,04:02:16,09,08,1, 11.8,1,1, 2.883, 10515.047, 377.289, 52787.763 24/01/10,04:02:16,10,08,1, 11.8,1,1, 2.883, 10515.037, 377.248, 52787.771 24/01/10,04:02:16,11,08,1, 11.8,1,1, 2.883, 10515.039, 377.270, 52787.742 24/01/10,04:02:16,12,08,1, 11.8,1,1, 2.883, 10515.063, 377.319, 52787.792 24/01/10,04:02:16,13,08,1, 11.8,1,1, 2.883, 10515.061, 377.286, 52787.776 24/01/10,04:02:16,14,08,1, 11.8,1,1, 2.883, 10515.049, 377.281, 52787.751 24/01/10,04:02:16,15,08,1, 11.8,1,1, 2.883, 10515.034, 377.236, 52787.744 24/01/10,04:02:16,16,08,1, 11.8,1,1, 2.883, 10515.028, 377.289, 52787.758 24/01/10,04:02:16,17,08,1, 11.8,1,1, 2.883, 10515.052, 377.299, 52787.776 24/01/10,04:02:16,18,08,1, 11.8,1,1, 2.883, 10515.037, 377.289, 52787.778 24/01/10,04:02:16,19,08,1, 11.8,1,1, 2.883, 10515.051, 377.304, 52787.737 24/01/10,04:02:17,00,08,1, 11.8,1,1, 2.882, 10515.044, 377.304, 52787.737 24/01/10,04:02:17,01,08,1, 11.8,1,1, 2.882, 10515.025, 377.302, 52787.751 24/01/10,04:02:17,02,08,1, 11.8,1,1, 2.882, 10515.029, 377.307, 52787.739 24/01/10,04:02:17,03,08,1, 11.8,1,1, 2.882, 10515.043, 377.296, 52787.775 24/01/10,04:02:17,04,08,1, 11.8,1,1, 2.882, 10515.041, 377.280, 52787.743 24/01/10,04:02:17,05,08,1, 11.8,1,1, 2.882, 10515.006, 377.252, 52787.713 24/01/10,04:02:17,06,08,1, 11.8,1,1, 2.882, 10515.044, 377.307, 52787.773 24/01/10,04:02:17,07,08,1, 11.8,1,1, 2.882, 10515.017, 377.305, 52787.773 24/01/10,04:02:17,08,08,1, 11.8,1,1, 2.882, 10515.018, 377.285, 52787.765 24/01/10,04:02:17,09,08,1, 11.8,1,1, 2.882, 10515.019, 377.270, 52787.741 24/01/10,04:02:17,10,08,1, 11.8,1,1, 2.882, 10514.989, 377.260, 52787.735 24/01/10,04:02:17,11,08,1, 11.8,1,1, 2.882, 10514.998, 377.318, 52787.800 24/01/10,04:02:17,12,08,1, 11.8,1,1, 2.882, 10514.985, 377.304, 52787.772 24/01/10,04:02:17,13,08,1, 11.8,1,1, 2.882, 10514.999, 377.277, 52787.756 24/01/10,04:02:17,14,08,1, 11.8,1,1, 2.882, 10514.998, 377.299, 52787.755 24/01/10,04:02:17,15,08,1, 11.8,1,1, 2.882, 10514.965, 377.311, 52787.739 24/01/10,04:02:17,16,08,1, 11.8,1,1, 2.882, 10515.000, 377.316, 52787.778 24/01/10,04:02:17,17,08,1, 11.8,1,1, 2.882, 10514.995, 377.303, 52787.771 24/01/10,04:02:17,18,08,1, 11.8,1,1, 2.882, 10514.973, 377.286, 52787.738 24/01/10,04:02:17,19,08,1, 11.8,1,1, 2.882, 10514.983, 377.256, 52787.701 24/01/10,04:02:18,00,08,1, 11.9,1,1, 2.883, 10514.977, 377.256, 52787.701 24/01/10,04:02:18,01,08,1, 11.9,1,1, 2.883, 10514.977, 377.323, 52787.805 24/01/10,04:02:18,02,08,1, 11.9,1,1, 2.883, 10514.982, 377.302, 52787.757 24/01/10,04:02:18,03,08,1, 11.9,1,1, 2.883, 10514.961, 377.255, 52787.759 24/01/10,04:02:18,04,08,1, 11.9,1,1, 2.883, 10514.959, 377.279, 52787.717 24/01/10,04:02:18,05,08,1, 11.9,1,1, 2.883, 10514.953, 377.302, 52787.752 24/01/10,04:02:18,06,08,1, 11.9,1,1, 2.883, 10514.960, 377.302, 52787.706 24/01/10,04:02:18,07,08,1, 11.9,1,1, 2.883, 10514.968, 377.302, 52787.770 24/01/10,04:02:18,08,08,1, 11.9,1,1, 2.883, 10514.953, 377.290, 52787.725 24/01/10,04:02:18,09,08,1, 11.9,1,1, 2.883, 10514.946, 377.284, 52787.721 24/01/10,04:02:18,10,08,1, 11.9,1,1, 2.883, 10514.941, 377.307, 52787.696 24/01/10,04:02:18,11,08,1, 11.9,1,1, 2.883, 10514.964, 377.309, 52787.745 24/01/10,04:02:18,12,08,1, 11.9,1,1, 2.883, 10514.936, 377.283, 52787.704 24/01/10,04:02:18,13,08,1, 11.9,1,1, 2.883, 10514.948, 377.256, 52787.701 24/01/10,04:02:18,14,08,1, 11.9,1,1, 2.883, 10514.951, 377.315, 52787.734 24/01/10,04:02:18,15,08,1, 11.9,1,1, 2.883, 10514.947, 377.310, 52787.734 24/01/10,04:02:18,16,08,1, 11.9,1,1, 2.883, 10514.945, 377.318, 52787.681 24/01/10,04:02:18,17,08,1, 11.9,1,1, 2.883, 10514.928, 377.287, 52787.720 24/01/10,04:02:18,18,08,1, 11.9,1,1, 2.883, 10514.940, 377.268, 52787.483 24/01/10,04:02:18,19,08,1, 11.9,1,1, 2.883, 10514.947, 377.300, 52787.632 24/01/10,04:02:19,00,09,1, 11.9,1,1, 2.885, 10514.944, 377.300, 52787.632 24/01/10,04:02:19,01,09,1, 11.9,1,1, 2.885, 10514.927, 377.301, 52787.710 24/01/10,04:02:19,02,09,1, 11.9,1,1, 2.885, 10514.923, 377.269, 52787.677 24/01/10,04:02:19,03,09,1, 11.9,1,1, 2.885, 10514.918, 377.281, 52787.711 24/01/10,04:02:19,04,09,1, 11.9,1,1, 2.885, 10514.898, 377.294, 52787.712 24/01/10,04:02:19,05,09,1, 11.9,1,1, 2.885, 10514.916, 377.321, 52787.734 24/01/10,04:02:19,06,09,1, 11.9,1,1, 2.885, 10514.923, 377.283, 52787.714 24/01/10,04:02:19,07,09,1, 11.9,1,1, 2.885, 10514.881, 377.269, 52787.730 24/01/10,04:02:19,08,09,1, 11.9,1,1, 2.885, 10514.912, 377.270, 52787.708 24/01/10,04:02:19,09,09,1, 11.9,1,1, 2.885, 10514.918, 377.333, 52787.759 24/01/10,04:02:19,10,09,1, 11.9,1,1, 2.885, 10514.907, 377.291, 52787.739 24/01/10,04:02:19,11,09,1, 11.9,1,1, 2.885, 10514.901, 377.262, 52787.669 24/01/10,04:02:19,12,09,1, 11.9,1,1, 2.885, 10514.887, 377.246, 52787.699 24/01/10,04:02:19,13,09,1, 11.9,1,1, 2.885, 10514.879, 377.292, 52787.719 24/01/10,04:02:19,14,09,1, 11.9,1,1, 2.885, 10514.897, 377.312, 52787.745 24/01/10,04:02:19,15,09,1, 11.9,1,1, 2.885, 10514.909, 377.303, 52787.730 24/01/10,04:02:19,16,09,1, 11.9,1,1, 2.885, 10514.908, 377.267, 52787.702 24/01/10,04:02:19,17,09,1, 11.9,1,1, 2.885, 10514.871, 377.272, 52787.697 24/01/10,04:02:19,18,09,1, 11.9,1,1, 2.885, 10514.894, 377.321, 52787.706 24/01/10,04:02:19,19,09,1, 11.9,1,1, 2.885, 10514.878, 377.336, 52787.700 24/01/10,04:02:20,00,09,1, 11.9,1,1, 2.881, 10514.877, 377.336, 52787.700 24/01/10,04:02:20,01,09,1, 11.9,1,1, 2.881, 10514.878, 377.293, 52787.670 24/01/10,04:02:20,02,09,1, 11.9,1,1, 2.881, 10514.875, 377.298, 52787.708 24/01/10,04:02:20,03,09,1, 11.9,1,1, 2.881, 10514.882, 377.291, 52787.721 24/01/10,04:02:20,04,09,1, 11.9,1,1, 2.881, 10514.865, 377.320, 52787.742 24/01/10,04:02:20,05,09,1, 11.9,1,1, 2.881, 10514.854, 377.284, 52787.713 24/01/10,04:02:20,06,09,1, 11.9,1,1, 2.881, 10514.896, 377.297, 52787.689 24/01/10,04:02:20,07,09,1, 11.9,1,1, 2.881, 10514.855, 377.296, 52787.709 24/01/10,04:02:20,08,09,1, 11.9,1,1, 2.881, 10514.877, 377.306, 52787.758 24/01/10,04:02:20,09,09,1, 11.9,1,1, 2.881, 10514.862, 377.319, 52787.753 24/01/10,04:02:20,10,09,1, 11.9,1,1, 2.881, 10514.886, 377.266, 52787.633 24/01/10,04:02:20,11,09,1, 11.9,1,1, 2.881, 10514.841, 377.269, 52787.642 24/01/10,04:02:20,12,09,1, 11.9,1,1, 2.881, 10514.849, 377.282, 52787.653 24/01/10,04:02:20,13,09,1, 11.9,1,1, 2.881, 10514.847, 377.300, 52787.701 24/01/10,04:02:20,14,09,1, 11.9,1,1, 2.881, 10514.834, 377.305, 52787.776 24/01/10,04:02:20,15,09,1, 11.9,1,1, 2.881, 10514.837, 377.248, 52787.633 24/01/10,04:02:20,16,09,1, 11.9,1,1, 2.881, 10514.821, 377.279, 52787.636 24/01/10,04:02:20,17,09,1, 11.9,1,1, 2.881, 10514.825, 377.291, 52787.741 24/01/10,04:02:20,18,09,1, 11.9,1,1, 2.881, 10514.844, 377.333, 52787.740 24/01/10,04:02:20,19,09,1, 11.9,1,1, 2.881, 10514.879, 377.272, 52787.770 24/01/10,04:02:21,00,09,1, 11.8,1,1, 2.883, 10514.877, 377.272, 52787.770 24/01/10,04:02:21,01,09,1, 11.8,1,1, 2.883, 10514.844, 377.291, 52787.624 24/01/10,04:02:21,02,09,1, 11.8,1,1, 2.883, 10514.863, 377.309, 52787.672 24/01/10,04:02:21,03,09,1, 11.8,1,1, 2.883, 10514.835, 377.332, 52787.660 24/01/10,04:02:21,04,09,1, 11.8,1,1, 2.883, 10514.835, 377.292, 52787.638 24/01/10,04:02:21,05,09,1, 11.8,1,1, 2.883, 10514.826, 377.297, 52787.656 24/01/10,04:02:21,06,09,1, 11.8,1,1, 2.883, 10514.810, 377.305, 52787.743 24/01/10,04:02:21,07,09,1, 11.8,1,1, 2.883, 10514.833, 377.316, 52787.654 24/01/10,04:02:21,08,09,1, 11.8,1,1, 2.883, 10514.803, 377.311, 52787.733 24/01/10,04:02:21,09,09,1, 11.8,1,1, 2.883, 10514.828, 377.291, 52787.662 24/01/10,04:02:21,10,09,1, 11.8,1,1, 2.883, 10514.794, 377.281, 52787.689 24/01/10,04:02:21,11,09,1, 11.8,1,1, 2.883, 10514.793, 377.313, 52787.666 24/01/10,04:02:21,12,09,1, 11.8,1,1, 2.883, 10514.818, 377.316, 52787.743 24/01/10,04:02:21,13,09,1, 11.8,1,1, 2.883, 10514.830, 377.311, 52787.745 24/01/10,04:02:21,14,09,1, 11.8,1,1, 2.883, 10514.831, 377.265, 52787.648 24/01/10,04:02:21,15,09,1, 11.8,1,1, 2.883, 10514.785, 377.275, 52787.606 24/01/10,04:02:21,16,09,1, 11.8,1,1, 2.883, 10514.788, 377.310, 52787.666 24/01/10,04:02:21,17,09,1, 11.8,1,1, 2.883, 10514.808, 377.307, 52787.706 24/01/10,04:02:21,18,09,1, 11.8,1,1, 2.883, 10514.794, 377.302, 52787.676 24/01/10,04:02:21,19,09,1, 11.8,1,1, 2.883, 10514.786, 377.287, 52787.683 24/01/10,04:02:22,00,09,1, 12.0,1,1, 2.885, 10514.785, 377.287, 52787.683 24/01/10,04:02:22,01,09,1, 12.0,1,1, 2.885, 10514.780, 377.330, 52787.677 24/01/10,04:02:22,02,09,1, 12.0,1,1, 2.885, 10514.806, 377.294, 52787.650 24/01/10,04:02:22,03,09,1, 12.0,1,1, 2.885, 10514.777, 377.280, 52787.719 24/01/10,04:02:22,04,09,1, 12.0,1,1, 2.885, 10514.774, 377.267, 52787.675 24/01/10,04:02:22,05,09,1, 12.0,1,1, 2.885, 10514.770, 377.286, 52787.660 24/01/10,04:02:22,06,09,1, 12.0,1,1, 2.885, 10514.785, 377.328, 52787.738 24/01/10,04:02:22,07,09,1, 12.0,1,1, 2.885, 10514.774, 377.305, 52787.722 24/01/10,04:02:22,08,09,1, 12.0,1,1, 2.885, 10514.756, 377.293, 52787.670 24/01/10,04:02:22,09,09,1, 12.0,1,1, 2.885, 10514.765, 377.283, 52787.692 24/01/10,04:02:22,10,09,1, 12.0,1,1, 2.885, 10514.760, 377.304, 52787.691 24/01/10,04:02:22,11,09,1, 12.0,1,1, 2.885, 10514.765, 377.324, 52787.683 24/01/10,04:02:22,12,09,1, 12.0,1,1, 2.885, 10514.753, 377.298, 52787.654 24/01/10,04:02:22,13,09,1, 12.0,1,1, 2.885, 10514.754, 377.263, 52787.651 24/01/10,04:02:22,14,09,1, 12.0,1,1, 2.885, 10514.737, 377.286, 52787.639 24/01/10,04:02:22,15,09,1, 12.0,1,1, 2.885, 10514.761, 377.310, 52787.675 24/01/10,04:02:22,16,09,1, 12.0,1,1, 2.885, 10514.763, 377.337, 52787.709 24/01/10,04:02:22,17,09,1, 12.0,1,1, 2.885, 10514.765, 377.288, 52787.663 24/01/10,04:02:22,18,09,1, 12.0,1,1, 2.885, 10514.759, 377.274, 52787.644 24/01/10,04:02:22,19,09,1, 12.0,1,1, 2.885, 10514.716, 377.299, 52787.677 24/01/10,04:02:23,00,08,1, 11.9,1,1, 2.882, 10514.710, 377.299, 52787.677 24/01/10,04:02:23,01,08,1, 11.9,1,1, 2.882, 10514.757, 377.290, 52787.610 24/01/10,04:02:23,02,08,1, 11.9,1,1, 2.882, 10514.729, 377.276, 52787.568 24/01/10,04:02:23,03,08,1, 11.9,1,1, 2.882, 10514.721, 377.279, 52787.458 24/01/10,04:02:23,04,08,1, 11.9,1,1, 2.882, 10514.706, 377.332, 52787.746 24/01/10,04:02:23,05,08,1, 11.9,1,1, 2.882, 10514.733, 377.326, 52787.688 24/01/10,04:02:23,06,08,1, 11.9,1,1, 2.882, 10514.729, 377.320, 52787.696 24/01/10,04:02:23,07,08,1, 11.9,1,1, 2.882, 10514.724, 377.290, 52787.616 24/01/10,04:02:23,08,08,1, 11.9,1,1, 2.882, 10514.702, 377.288, 52787.615 24/01/10,04:02:23,09,08,1, 11.9,1,1, 2.882, 10514.713, 377.331, 52787.707 24/01/10,04:02:23,10,08,1, 11.9,1,1, 2.882, 10514.748, 377.312, 52787.622 24/01/10,04:02:23,11,08,1, 11.9,1,1, 2.882, 10514.732, 377.285, 52787.619 24/01/10,04:02:23,12,08,1, 11.9,1,1, 2.882, 10514.686, 377.265, 52787.630 24/01/10,04:02:23,13,08,1, 11.9,1,1, 2.882, 10514.727, 377.311, 52787.578 24/01/10,04:02:23,14,08,1, 11.9,1,1, 2.882, 10514.689, 377.338, 52787.677 24/01/10,04:02:23,15,08,1, 11.9,1,1, 2.882, 10514.704, 377.316, 52787.661 24/01/10,04:02:23,16,08,1, 11.9,1,1, 2.882, 10514.703, 377.302, 52787.646 24/01/10,04:02:23,17,08,1, 11.9,1,1, 2.882, 10514.658, 377.294, 52787.649 24/01/10,04:02:23,18,08,1, 11.9,1,1, 2.882, 10514.707, 377.325, 52787.655 24/01/10,04:02:23,19,08,1, 11.9,1,1, 2.882, 10514.680, 377.361, 52787.691 24/01/10,04:02:24,00,08,1, 11.9,1,1, 2.882, 10514.677, 377.361, 52787.691 24/01/10,04:02:24,01,08,1, 11.9,1,1, 2.882, 10514.685, 377.294, 52787.601 24/01/10,04:02:24,02,08,1, 11.9,1,1, 2.882, 10514.676, 377.275, 52787.631 24/01/10,04:02:24,03,08,1, 11.9,1,1, 2.882, 10514.696, 377.312, 52787.583 24/01/10,04:02:24,04,08,1, 11.9,1,1, 2.882, 10514.689, 377.326, 52787.707 24/01/10,04:02:24,05,08,1, 11.9,1,1, 2.882, 10514.661, 377.311, 52787.626 24/01/10,04:02:24,06,08,1, 11.9,1,1, 2.882, 10514.676, 377.284, 52787.592 24/01/10,04:02:24,07,08,1, 11.9,1,1, 2.882, 10514.660, 377.293, 52787.709 24/01/10,04:02:24,08,08,1, 11.9,1,1, 2.882, 10514.684, 377.337, 52787.662 24/01/10,04:02:24,09,08,1, 11.9,1,1, 2.882, 10514.694, 377.332, 52787.643 24/01/10,04:02:24,10,08,1, 11.9,1,1, 2.882, 10514.704, 377.308, 52787.659 24/01/10,04:02:24,11,08,1, 11.9,1,1, 2.882, 10514.667, 377.268, 52787.669 24/01/10,04:02:24,12,08,1, 11.9,1,1, 2.882, 10514.659, 377.288, 52787.606 24/01/10,04:02:24,13,08,1, 11.9,1,1, 2.882, 10514.677, 377.326, 52787.666 24/01/10,04:02:24,14,08,1, 11.9,1,1, 2.882, 10514.682, 377.324, 52787.743 24/01/10,04:02:24,15,08,1, 11.9,1,1, 2.882, 10514.643, 377.287, 52787.658 24/01/10,04:02:24,16,08,1, 11.9,1,1, 2.882, 10514.655, 377.283, 52787.629 24/01/10,04:02:24,17,08,1, 11.9,1,1, 2.882, 10514.649, 377.277, 52787.639 24/01/10,04:02:24,18,08,1, 11.9,1,1, 2.882, 10514.642, 377.343, 52787.659 24/01/10,04:02:24,19,08,1, 11.9,1,1, 2.882, 10514.653, 377.295, 52787.632 24/01/10,04:02:25,00,09,1, 11.8,1,1, 2.883, 10514.652, 377.295, 52787.632 24/01/10,04:02:25,01,09,1, 11.8,1,1, 2.883, 10514.648, 377.310, 52787.610 24/01/10,04:02:25,02,09,1, 11.8,1,1, 2.883, 10514.671, 377.315, 52787.676 24/01/10,04:02:25,03,09,1, 11.8,1,1, 2.883, 10514.629, 377.328, 52787.650 24/01/10,04:02:25,04,09,1, 11.8,1,1, 2.883, 10514.642, 377.318, 52787.637 24/01/10,04:02:25,05,09,1, 11.8,1,1, 2.883, 10514.610, 377.286, 52787.598 24/01/10,04:02:25,06,09,1, 11.8,1,1, 2.883, 10514.616, 377.285, 52787.600 24/01/10,04:02:25,07,09,1, 11.8,1,1, 2.883, 10514.631, 377.304, 52787.659 24/01/10,04:02:25,08,09,1, 11.8,1,1, 2.883, 10514.632, 377.334, 52787.679 24/01/10,04:02:25,09,09,1, 11.8,1,1, 2.883, 10514.647, 377.303, 52787.661 24/01/10,04:02:25,10,09,1, 11.8,1,1, 2.883, 10514.634, 377.275, 52787.630 24/01/10,04:02:25,11,09,1, 11.8,1,1, 2.883, 10514.624, 377.308, 52787.544 24/01/10,04:02:25,12,09,1, 11.8,1,1, 2.883, 10514.624, 377.329, 52787.713 24/01/10,04:02:25,13,09,1, 11.8,1,1, 2.883, 10514.620, 377.350, 52787.818 24/01/10,04:02:25,14,09,1, 11.8,1,1, 2.883, 10514.652, 377.293, 52787.668 24/01/10,04:02:25,15,09,1, 11.8,1,1, 2.883, 10514.619, 377.289, 52787.553 24/01/10,04:02:25,16,09,1, 11.8,1,1, 2.883, 10514.627, 377.344, 52787.613 24/01/10,04:02:25,17,09,1, 11.8,1,1, 2.883, 10514.595, 377.342, 52787.610 24/01/10,04:02:25,18,09,1, 11.8,1,1, 2.883, 10514.635, 377.367, 52787.627 24/01/10,04:02:25,19,09,1, 11.8,1,1, 2.883, 10514.607, 377.280, 52787.642 24/01/10,04:02:26,00,09,1, 11.9,1,1, 2.885, 10514.601, 377.280, 52787.642 24/01/10,04:02:26,01,09,1, 11.9,1,1, 2.885, 10514.604, 377.337, 52787.606 24/01/10,04:02:26,02,09,1, 11.9,1,1, 2.885, 10514.604, 377.337, 52787.640 24/01/10,04:02:26,03,09,1, 11.9,1,1, 2.885, 10514.642, 377.310, 52787.609 24/01/10,04:02:26,04,09,1, 11.9,1,1, 2.885, 10514.584, 377.297, 52787.649 24/01/10,04:02:26,05,09,1, 11.9,1,1, 2.885, 10514.564, 377.298, 52787.543 24/01/10,04:02:26,06,09,1, 11.9,1,1, 2.885, 10514.589, 377.352, 52787.678 24/01/10,04:02:26,07,09,1, 11.9,1,1, 2.885, 10514.602, 377.323, 52787.623 24/01/10,04:02:26,08,09,1, 11.9,1,1, 2.885, 10514.612, 377.306, 52787.633 24/01/10,04:02:26,09,09,1, 11.9,1,1, 2.885, 10514.579, 377.308, 52787.612 24/01/10,04:02:26,10,09,1, 11.9,1,1, 2.885, 10514.558, 377.350, 52787.699 24/01/10,04:02:26,11,09,1, 11.9,1,1, 2.885, 10514.575, 377.351, 52787.616 24/01/10,04:02:26,12,09,1, 11.9,1,1, 2.885, 10514.593, 377.343, 52787.668 24/01/10,04:02:26,13,09,1, 11.9,1,1, 2.885, 10514.574, 377.302, 52787.681 24/01/10,04:02:26,14,09,1, 11.9,1,1, 2.885, 10514.574, 377.283, 52787.644 24/01/10,04:02:26,15,09,1, 11.9,1,1, 2.885, 10514.565, 377.332, 52787.650 24/01/10,04:02:26,16,09,1, 11.9,1,1, 2.885, 10514.588, 377.354, 52787.659 24/01/10,04:02:26,17,09,1, 11.9,1,1, 2.885, 10514.567, 377.298, 52787.603 24/01/10,04:02:26,18,09,1, 11.9,1,1, 2.885, 10514.564, 377.301, 52787.660 24/01/10,04:02:26,19,09,1, 11.9,1,1, 2.885, 10514.563, 377.288, 52787.583 24/01/10,04:02:27,00,09,1, 11.8,1,1, 2.886, 10514.560, 377.288, 52787.583 24/01/10,04:02:27,01,09,1, 11.8,1,1, 2.886, 10514.589, 377.350, 52787.688 24/01/10,04:02:27,02,09,1, 11.8,1,1, 2.886, 10514.553, 377.333, 52787.684 24/01/10,04:02:27,03,09,1, 11.8,1,1, 2.886, 10514.545, 377.300, 52787.633 24/01/10,04:02:27,04,09,1, 11.8,1,1, 2.886, 10514.558, 377.330, 52787.692 24/01/10,04:02:27,05,09,1, 11.8,1,1, 2.886, 10514.547, 377.332, 52787.624 24/01/10,04:02:27,06,09,1, 11.8,1,1, 2.886, 10514.568, 377.348, 52787.685 24/01/10,04:02:27,07,09,1, 11.8,1,1, 2.886, 10514.571, 377.310, 52787.604 24/01/10,04:02:27,08,09,1, 11.8,1,1, 2.886, 10514.572, 377.304, 52787.546 24/01/10,04:02:27,09,09,1, 11.8,1,1, 2.886, 10514.533, 377.296, 52787.651 24/01/10,04:02:27,10,09,1, 11.8,1,1, 2.886, 10514.558, 377.346, 52787.690 24/01/10,04:02:27,11,09,1, 11.8,1,1, 2.886, 10514.582, 377.335, 52787.690 24/01/10,04:02:27,12,09,1, 11.8,1,1, 2.886, 10514.530, 377.304, 52787.678 24/01/10,04:02:27,13,09,1, 11.8,1,1, 2.886, 10514.536, 377.308, 52787.631 24/01/10,04:02:27,14,09,1, 11.8,1,1, 2.886, 10514.571, 377.335, 52787.662 24/01/10,04:02:27,15,09,1, 11.8,1,1, 2.886, 10514.552, 377.384, 52787.655 24/01/10,04:02:27,16,09,1, 11.8,1,1, 2.886, 10514.522, 377.333, 52787.611 24/01/10,04:02:27,17,09,1, 11.8,1,1, 2.886, 10514.526, 377.308, 52787.595 24/01/10,04:02:27,18,09,1, 11.8,1,1, 2.886, 10514.520, 377.345, 52787.628 24/01/10,04:02:27,19,09,1, 11.8,1,1, 2.886, 10514.518, 377.360, 52787.575 24/01/10,04:02:28,00,08,1, 11.9,1,1, 2.882, 10514.518, 377.360, 52787.575 24/01/10,04:02:28,01,08,1, 11.9,1,1, 2.882, 10514.516, 377.308, 52787.566 24/01/10,04:02:28,02,08,1, 11.9,1,1, 2.882, 10514.525, 377.288, 52787.536 24/01/10,04:02:28,03,08,1, 11.9,1,1, 2.882, 10514.521, 377.328, 52787.594 24/01/10,04:02:28,04,08,1, 11.9,1,1, 2.882, 10514.523, 377.351, 52787.589 24/01/10,04:02:28,05,08,1, 11.9,1,1, 2.882, 10514.528, 377.334, 52787.625 24/01/10,04:02:28,06,08,1, 11.9,1,1, 2.882, 10514.491, 377.321, 52787.635 24/01/10,04:02:28,07,08,1, 11.9,1,1, 2.882, 10514.505, 377.303, 52787.529 24/01/10,04:02:28,08,08,1, 11.9,1,1, 2.882, 10514.482, 377.332, 52787.586 24/01/10,04:02:28,09,08,1, 11.9,1,1, 2.882, 10514.509, 377.346, 52787.655 24/01/10,04:02:28,10,08,1, 11.9,1,1, 2.882, 10514.507, 377.320, 52787.607 24/01/10,04:02:28,11,08,1, 11.9,1,1, 2.882, 10514.504, 377.313, 52787.601 24/01/10,04:02:28,12,08,1, 11.9,1,1, 2.882, 10514.485, 377.327, 52787.589 24/01/10,04:02:28,13,08,1, 11.9,1,1, 2.882, 10514.492, 377.343, 52787.580 24/01/10,04:02:28,14,08,1, 11.9,1,1, 2.882, 10514.497, 377.335, 52787.580 24/01/10,04:02:28,15,08,1, 11.9,1,1, 2.882, 10514.493, 377.328, 52787.566 24/01/10,04:02:28,16,08,1, 11.9,1,1, 2.882, 10514.458, 377.283, 52787.547 24/01/10,04:02:28,17,08,1, 11.9,1,1, 2.882, 10514.450, 377.319, 52787.578 24/01/10,04:02:28,18,08,1, 11.9,1,1, 2.882, 10514.481, 377.339, 52787.600 24/01/10,04:02:28,19,08,1, 11.9,1,1, 2.882, 10514.525, 377.364, 52787.574 24/01/10,04:02:29,00,08,1, 11.8,1,1, 2.886, 10514.518, 377.364, 52787.574 24/01/10,04:02:29,01,08,1, 11.8,1,1, 2.886, 10514.471, 377.314, 52787.572 24/01/10,04:02:29,02,08,1, 11.8,1,1, 2.886, 10514.495, 377.359, 52787.559 24/01/10,04:02:29,03,08,1, 11.8,1,1, 2.886, 10514.487, 377.370, 52787.601 24/01/10,04:02:29,04,08,1, 11.8,1,1, 2.886, 10514.460, 377.338, 52787.616 24/01/10,04:02:29,05,08,1, 11.8,1,1, 2.886, 10514.468, 377.311, 52787.599 24/01/10,04:02:29,06,08,1, 11.8,1,1, 2.886, 10514.459, 377.303, 52787.541 24/01/10,04:02:29,07,08,1, 11.8,1,1, 2.886, 10514.464, 377.333, 52787.588 24/01/10,04:02:29,08,08,1, 11.8,1,1, 2.886, 10514.477, 377.354, 52787.628 24/01/10,04:02:29,09,08,1, 11.8,1,1, 2.886, 10514.448, 377.326, 52787.564 24/01/10,04:02:29,10,08,1, 11.8,1,1, 2.886, 10514.458, 377.322, 52787.583 24/01/10,04:02:29,11,08,1, 11.8,1,1, 2.886, 10514.467, 377.319, 52787.619 24/01/10,04:02:29,12,08,1, 11.8,1,1, 2.886, 10514.446, 377.369, 52787.648 24/01/10,04:02:29,13,08,1, 11.8,1,1, 2.886, 10514.456, 377.338, 52787.600 24/01/10,04:02:29,14,08,1, 11.8,1,1, 2.886, 10514.508, 377.291, 52787.537 24/01/10,04:02:29,15,08,1, 11.8,1,1, 2.886, 10514.457, 377.305, 52787.566 24/01/10,04:02:29,16,08,1, 11.8,1,1, 2.886, 10514.521, 377.305, 52787.402 24/01/10,04:02:29,17,08,1, 11.8,1,1, 2.886, 10514.456, 377.338, 52787.525 24/01/10,04:02:29,18,08,1, 11.8,1,1, 2.886, 10514.472, 377.344, 52787.605 24/01/10,04:02:29,19,08,1, 11.8,1,1, 2.886, 10514.458, 377.317, 52787.568 24/01/10,04:02:30,00,08,1, 11.8,1,1, 2.884, 10514.451, 377.317, 52787.568 24/01/10,04:02:30,01,08,1, 11.8,1,1, 2.884, 10514.447, 377.353, 52787.669 24/01/10,04:02:30,02,08,1, 11.8,1,1, 2.884, 10514.468, 377.369, 52787.574 24/01/10,04:02:30,03,08,1, 11.8,1,1, 2.884, 10514.445, 377.318, 52787.591 24/01/10,04:02:30,04,08,1, 11.8,1,1, 2.884, 10514.457, 377.292, 52787.627 24/01/10,04:02:30,05,08,1, 11.8,1,1, 2.884, 10514.460, 377.338, 52787.618 24/01/10,04:02:30,06,08,1, 11.8,1,1, 2.884, 10514.446, 377.383, 52787.620 24/01/10,04:02:30,07,08,1, 11.8,1,1, 2.884, 10514.436, 377.372, 52787.654 24/01/10,04:02:30,08,08,1, 11.8,1,1, 2.884, 10514.431, 377.334, 52787.556 24/01/10,04:02:30,09,08,1, 11.8,1,1, 2.884, 10514.392, 377.325, 52787.588 24/01/10,04:02:30,10,08,1, 11.8,1,1, 2.884, 10514.442, 377.363, 52787.571 24/01/10,04:02:30,11,08,1, 11.8,1,1, 2.884, 10514.423, 377.359, 52787.568 24/01/10,04:02:30,12,08,1, 11.8,1,1, 2.884, 10514.419, 377.365, 52787.561 24/01/10,04:02:30,13,08,1, 11.8,1,1, 2.884, 10514.433, 377.347, 52787.544 24/01/10,04:02:30,14,08,1, 11.8,1,1, 2.884, 10514.428, 377.327, 52787.521 24/01/10,04:02:30,15,08,1, 11.8,1,1, 2.884, 10514.415, 377.350, 52787.580 24/01/10,04:02:30,16,08,1, 11.8,1,1, 2.884, 10514.444, 377.384, 52787.607 24/01/10,04:02:30,17,08,1, 11.8,1,1, 2.884, 10514.428, 377.343, 52787.596 24/01/10,04:02:30,18,08,1, 11.8,1,1, 2.884, 10514.411, 377.336, 52787.578 24/01/10,04:02:30,19,08,1, 11.8,1,1, 2.884, 10514.413, 377.333, 52787.549 24/01/10,04:02:31,00,08,1, 12.0,1,1, 2.885, 10514.410, 377.333, 52787.549 24/01/10,04:02:31,01,08,1, 12.0,1,1, 2.885, 10514.404, 377.337, 52787.572 24/01/10,04:02:31,02,08,1, 12.0,1,1, 2.885, 10514.394, 377.349, 52787.589 24/01/10,04:02:31,03,08,1, 12.0,1,1, 2.885, 10514.418, 377.337, 52787.583 24/01/10,04:02:31,04,08,1, 12.0,1,1, 2.885, 10514.405, 377.357, 52787.536 24/01/10,04:02:31,05,08,1, 12.0,1,1, 2.885, 10514.419, 377.361, 52787.614 24/01/10,04:02:31,06,08,1, 12.0,1,1, 2.885, 10514.392, 377.363, 52787.638 24/01/10,04:02:31,07,08,1, 12.0,1,1, 2.885, 10514.403, 377.322, 52787.536 24/01/10,04:02:31,08,08,1, 12.0,1,1, 2.885, 10514.407, 377.354, 52787.616 24/01/10,04:02:31,09,08,1, 12.0,1,1, 2.885, 10514.390, 377.354, 52787.664 24/01/10,04:02:31,10,08,1, 12.0,1,1, 2.885, 10514.391, 377.382, 52787.584 24/01/10,04:02:31,11,08,1, 12.0,1,1, 2.885, 10514.379, 377.343, 52787.540 24/01/10,04:02:31,12,08,1, 12.0,1,1, 2.885, 10514.379, 377.331, 52787.574 24/01/10,04:02:31,13,08,1, 12.0,1,1, 2.885, 10514.367, 377.341, 52787.508 24/01/10,04:02:31,14,08,1, 12.0,1,1, 2.885, 10514.375, 377.361, 52787.541 24/01/10,04:02:31,15,08,1, 12.0,1,1, 2.885, 10514.358, 377.371, 52787.607 24/01/10,04:02:31,16,08,1, 12.0,1,1, 2.885, 10514.392, 377.316, 52787.545 24/01/10,04:02:31,17,08,1, 12.0,1,1, 2.885, 10514.364, 377.347, 52787.600 24/01/10,04:02:31,18,08,1, 12.0,1,1, 2.885, 10514.376, 377.368, 52787.532 24/01/10,04:02:31,19,08,1, 12.0,1,1, 2.885, 10514.382, 377.367, 52787.596 24/01/10,04:02:32,00,09,1, 11.9,1,1, 2.885, 10514.376, 377.367, 52787.596 24/01/10,04:02:32,01,09,1, 11.9,1,1, 2.885, 10514.383, 377.361, 52787.635 24/01/10,04:02:32,02,09,1, 11.9,1,1, 2.885, 10514.372, 377.353, 52787.512 24/01/10,04:02:32,03,09,1, 11.9,1,1, 2.885, 10514.341, 377.375, 52787.673 24/01/10,04:02:32,04,09,1, 11.9,1,1, 2.885, 10514.367, 377.397, 52787.631 24/01/10,04:02:32,05,09,1, 11.9,1,1, 2.885, 10514.388, 377.393, 52787.634 24/01/10,04:02:32,06,09,1, 11.9,1,1, 2.885, 10514.355, 377.363, 52787.498 24/01/10,04:02:32,07,09,1, 11.9,1,1, 2.885, 10514.382, 377.350, 52787.551 24/01/10,04:02:32,08,09,1, 11.9,1,1, 2.885, 10514.352, 377.377, 52787.599 24/01/10,04:02:32,09,09,1, 11.9,1,1, 2.885, 10514.416, 377.373, 52787.623 24/01/10,04:02:32,10,09,1, 11.9,1,1, 2.885, 10514.376, 377.402, 52787.705 24/01/10,04:02:32,11,09,1, 11.9,1,1, 2.885, 10514.336, 377.333, 52787.581 24/01/10,04:02:32,12,09,1, 11.9,1,1, 2.885, 10514.365, 377.374, 52787.626 24/01/10,04:02:32,13,09,1, 11.9,1,1, 2.885, 10514.358, 377.400, 52787.523 24/01/10,04:02:32,14,09,1, 11.9,1,1, 2.885, 10514.359, 377.374, 52787.647 24/01/10,04:02:32,15,09,1, 11.9,1,1, 2.885, 10514.359, 377.366, 52787.667 24/01/10,04:02:32,16,09,1, 11.9,1,1, 2.885, 10514.364, 377.347, 52787.543 24/01/10,04:02:32,17,09,1, 11.9,1,1, 2.885, 10514.332, 377.376, 52787.519 24/01/10,04:02:32,18,09,1, 11.9,1,1, 2.885, 10514.373, 377.404, 52787.547 24/01/10,04:02:32,19,09,1, 11.9,1,1, 2.885, 10514.371, 377.403, 52787.572 24/01/10,04:02:33,00,08,1, 11.9,1,1, 2.884, 10514.368, 377.403, 52787.572 24/01/10,04:02:33,01,08,1, 11.9,1,1, 2.884, 10514.337, 377.363, 52787.549 24/01/10,04:02:33,02,08,1, 11.9,1,1, 2.884, 10514.324, 377.390, 52787.563 24/01/10,04:02:33,03,08,1, 11.9,1,1, 2.884, 10514.329, 377.408, 52787.616 24/01/10,04:02:33,04,08,1, 11.9,1,1, 2.884, 10514.326, 377.374, 52787.538 24/01/10,04:02:33,05,08,1, 11.9,1,1, 2.884, 10514.329, 377.366, 52787.500 24/01/10,04:02:33,06,08,1, 11.9,1,1, 2.884, 10514.331, 377.344, 52787.327 24/01/10,04:02:33,07,08,1, 11.9,1,1, 2.884, 10514.331, 377.405, 52787.549 24/01/10,04:02:33,08,08,1, 11.9,1,1, 2.884, 10514.321, 377.401, 52787.635 24/01/10,04:02:33,09,08,1, 11.9,1,1, 2.884, 10514.331, 377.396, 52787.534 24/01/10,04:02:33,10,08,1, 11.9,1,1, 2.884, 10514.326, 377.342, 52787.544 24/01/10,04:02:33,11,08,1, 11.9,1,1, 2.884, 10514.320, 377.367, 52787.564 24/01/10,04:02:33,12,08,1, 11.9,1,1, 2.884, 10514.322, 377.412, 52787.562 24/01/10,04:02:33,13,08,1, 11.9,1,1, 2.884, 10514.341, 377.405, 52787.553 24/01/10,04:02:33,14,08,1, 11.9,1,1, 2.884, 10514.336, 377.379, 52787.592 24/01/10,04:02:33,15,08,1, 11.9,1,1, 2.884, 10514.321, 377.369, 52787.575 24/01/10,04:02:33,16,08,1, 11.9,1,1, 2.884, 10514.307, 377.371, 52787.488 24/01/10,04:02:33,17,08,1, 11.9,1,1, 2.884, 10514.335, 377.398, 52787.603 24/01/10,04:02:33,18,08,1, 11.9,1,1, 2.884, 10514.321, 377.400, 52787.553 24/01/10,04:02:33,19,08,1, 11.9,1,1, 2.884, 10514.308, 377.381, 52787.580 24/01/10,04:02:34,00,08,1, 11.9,1,1, 2.884, 10514.301, 377.381, 52787.580 24/01/10,04:02:34,01,08,1, 11.9,1,1, 2.884, 10514.293, 377.391, 52787.569 24/01/10,04:02:34,02,08,1, 11.9,1,1, 2.884, 10514.306, 377.414, 52787.618 24/01/10,04:02:34,03,08,1, 11.9,1,1, 2.884, 10514.297, 377.378, 52787.566 24/01/10,04:02:34,04,08,1, 11.9,1,1, 2.884, 10514.291, 377.364, 52787.531 24/01/10,04:02:34,05,08,1, 11.9,1,1, 2.884, 10514.300, 377.384, 52787.578 24/01/10,04:02:34,06,08,1, 11.9,1,1, 2.884, 10514.272, 377.432, 52787.580 24/01/10,04:02:34,07,08,1, 11.9,1,1, 2.884, 10514.282, 377.418, 52787.643 24/01/10,04:02:34,08,08,1, 11.9,1,1, 2.884, 10514.293, 377.394, 52787.612 24/01/10,04:02:34,09,08,1, 11.9,1,1, 2.884, 10514.291, 377.379, 52787.546 24/01/10,04:02:34,10,08,1, 11.9,1,1, 2.884, 10514.282, 377.393, 52787.537 24/01/10,04:02:34,11,08,1, 11.9,1,1, 2.884, 10514.288, 377.396, 52787.507 24/01/10,04:02:34,12,08,1, 11.9,1,1, 2.884, 10514.291, 377.410, 52787.546 24/01/10,04:02:34,13,08,1, 11.9,1,1, 2.884, 10514.290, 377.407, 52787.575 24/01/10,04:02:34,14,08,1, 11.9,1,1, 2.884, 10514.284, 377.371, 52787.518 24/01/10,04:02:34,15,08,1, 11.9,1,1, 2.884, 10514.284, 377.364, 52787.512 24/01/10,04:02:34,16,08,1, 11.9,1,1, 2.884, 10514.279, 377.412, 52787.585 24/01/10,04:02:34,17,08,1, 11.9,1,1, 2.884, 10514.295, 377.402, 52787.506 24/01/10,04:02:34,18,08,1, 11.9,1,1, 2.884, 10514.265, 377.403, 52787.560 24/01/10,04:02:34,19,08,1, 11.9,1,1, 2.884, 10514.256, 377.415, 52787.553 24/01/10,04:02:35,00,08,1, 11.9,1,1, 2.882, 10514.251, 377.415, 52787.553 24/01/10,04:02:35,01,08,1, 11.9,1,1, 2.882, 10514.268, 377.440, 52787.565 24/01/10,04:02:35,02,08,1, 11.9,1,1, 2.882, 10514.281, 377.418, 52787.569 24/01/10,04:02:35,03,08,1, 11.9,1,1, 2.882, 10514.255, 377.384, 52787.562 24/01/10,04:02:35,04,08,1, 11.9,1,1, 2.882, 10514.271, 377.402, 52787.510 24/01/10,04:02:35,05,08,1, 11.9,1,1, 2.882, 10514.260, 377.426, 52787.564 24/01/10,04:02:35,06,08,1, 11.9,1,1, 2.882, 10514.283, 377.417, 52787.627 24/01/10,04:02:35,07,08,1, 11.9,1,1, 2.882, 10514.274, 377.428, 52787.558 24/01/10,04:02:35,08,08,1, 11.9,1,1, 2.882, 10514.281, 377.397, 52787.508 24/01/10,04:02:35,09,08,1, 11.9,1,1, 2.882, 10514.272, 377.417, 52787.544 24/01/10,04:02:35,10,08,1, 11.9,1,1, 2.882, 10514.256, 377.448, 52787.606 24/01/10,04:02:35,11,08,1, 11.9,1,1, 2.882, 10514.270, 377.430, 52787.573 24/01/10,04:02:35,12,08,1, 11.9,1,1, 2.882, 10514.240, 377.401, 52787.580 24/01/10,04:02:35,13,08,1, 11.9,1,1, 2.882, 10514.240, 377.402, 52787.536 24/01/10,04:02:35,14,08,1, 11.9,1,1, 2.882, 10514.262, 377.453, 52787.609 24/01/10,04:02:35,15,08,1, 11.9,1,1, 2.882, 10514.255, 377.454, 52787.596 24/01/10,04:02:35,16,08,1, 11.9,1,1, 2.882, 10514.269, 377.407, 52787.543 24/01/10,04:02:35,17,08,1, 11.9,1,1, 2.882, 10514.268, 377.399, 52787.500 24/01/10,04:02:35,18,08,1, 11.9,1,1, 2.882, 10514.251, 377.406, 52787.519 24/01/10,04:02:35,19,08,1, 11.9,1,1, 2.882, 10514.243, 377.457, 52787.570 24/01/10,04:02:36,00,08,1, 11.8,1,1, 2.886, 10514.243, 377.457, 52787.570 24/01/10,04:02:36,01,08,1, 11.8,1,1, 2.886, 10514.222, 377.416, 52787.643 24/01/10,04:02:36,02,08,1, 11.8,1,1, 2.886, 10514.224, 377.418, 52787.643 24/01/10,04:02:36,03,08,1, 11.8,1,1, 2.886, 10514.254, 377.444, 52787.599 24/01/10,04:02:36,04,08,1, 11.8,1,1, 2.886, 10514.239, 377.465, 52787.688 24/01/10,04:02:36,05,08,1, 11.8,1,1, 2.886, 10514.264, 377.465, 52787.603 24/01/10,04:02:36,06,08,1, 11.8,1,1, 2.886, 10514.255, 377.425, 52787.632 24/01/10,04:02:36,07,08,1, 11.8,1,1, 2.886, 10514.225, 377.426, 52787.614 24/01/10,04:02:36,08,08,1, 11.8,1,1, 2.886, 10514.223, 377.441, 52787.608 24/01/10,04:02:36,09,08,1, 11.8,1,1, 2.886, 10514.250, 377.434, 52787.567 24/01/10,04:02:36,10,08,1, 11.8,1,1, 2.886, 10514.262, 377.453, 52787.530 24/01/10,04:02:36,11,08,1, 11.8,1,1, 2.886, 10514.248, 377.414, 52787.512 24/01/10,04:02:36,12,08,1, 11.8,1,1, 2.886, 10514.262, 377.439, 52787.638 24/01/10,04:02:36,13,08,1, 11.8,1,1, 2.886, 10514.224, 377.460, 52787.629 24/01/10,04:02:36,14,08,1, 11.8,1,1, 2.886, 10514.250, 377.466, 52787.602 24/01/10,04:02:36,15,08,1, 11.8,1,1, 2.886, 10514.237, 377.440, 52787.554 24/01/10,04:02:36,16,08,1, 11.8,1,1, 2.886, 10514.237, 377.418, 52787.537 24/01/10,04:02:36,17,08,1, 11.8,1,1, 2.886, 10514.234, 377.439, 52787.549 24/01/10,04:02:36,18,08,1, 11.8,1,1, 2.886, 10514.217, 377.489, 52787.558 24/01/10,04:02:36,19,08,1, 11.8,1,1, 2.886, 10514.233, 377.450, 52787.604 24/01/10,04:02:37,00,08,1, 11.9,1,1, 2.883, 10514.226, 377.450, 52787.604 24/01/10,04:02:37,01,08,1, 11.9,1,1, 2.883, 10514.213, 377.405, 52787.551 24/01/10,04:02:37,02,08,1, 11.9,1,1, 2.883, 10514.215, 377.469, 52787.584 24/01/10,04:02:37,03,08,1, 11.9,1,1, 2.883, 10514.209, 377.479, 52787.570 24/01/10,04:02:37,04,08,1, 11.9,1,1, 2.883, 10514.219, 377.465, 52787.576 24/01/10,04:02:37,05,08,1, 11.9,1,1, 2.883, 10514.223, 377.457, 52787.541 24/01/10,04:02:37,06,08,1, 11.9,1,1, 2.883, 10514.232, 377.433, 52787.520 24/01/10,04:02:37,07,08,1, 11.9,1,1, 2.883, 10514.209, 377.481, 52787.570 24/01/10,04:02:37,08,08,1, 11.9,1,1, 2.883, 10514.204, 377.501, 52787.606 24/01/10,04:02:37,09,08,1, 11.9,1,1, 2.883, 10514.195, 377.472, 52787.570 24/01/10,04:02:37,10,08,1, 11.9,1,1, 2.883, 10514.198, 377.440, 52787.505 24/01/10,04:02:37,11,08,1, 11.9,1,1, 2.883, 10514.223, 377.452, 52787.539 24/01/10,04:02:37,12,08,1, 11.9,1,1, 2.883, 10514.211, 377.497, 52787.562 24/01/10,04:02:37,13,08,1, 11.9,1,1, 2.883, 10514.212, 377.476, 52787.561 24/01/10,04:02:37,14,08,1, 11.9,1,1, 2.883, 10514.203, 377.469, 52787.576 24/01/10,04:02:37,15,08,1, 11.9,1,1, 2.883, 10514.218, 377.441, 52787.504 24/01/10,04:02:37,16,08,1, 11.9,1,1, 2.883, 10514.213, 377.454, 52787.568 24/01/10,04:02:37,17,08,1, 11.9,1,1, 2.883, 10514.234, 377.479, 52787.573 24/01/10,04:02:37,18,08,1, 11.9,1,1, 2.883, 10514.208, 377.496, 52787.570 24/01/10,04:02:37,19,08,1, 11.9,1,1, 2.883, 10514.223, 377.464, 52787.575 24/01/10,04:02:38,00,08,1, 11.9,1,1, 2.882, 10514.218, 377.464, 52787.575 24/01/10,04:02:38,01,08,1, 11.9,1,1, 2.882, 10514.210, 377.516, 52787.839 24/01/10,04:02:38,02,08,1, 11.9,1,1, 2.882, 10514.250, 377.484, 52787.520 24/01/10,04:02:38,03,08,1, 11.9,1,1, 2.882, 10514.202, 377.485, 52787.550 24/01/10,04:02:38,04,08,1, 11.9,1,1, 2.882, 10514.192, 377.446, 52787.543 24/01/10,04:02:38,05,08,1, 11.9,1,1, 2.882, 10514.213, 377.494, 52787.564 24/01/10,04:02:38,06,08,1, 11.9,1,1, 2.882, 10514.209, 377.513, 52787.589 24/01/10,04:02:38,07,08,1, 11.9,1,1, 2.882, 10514.223, 377.502, 52787.600 24/01/10,04:02:38,08,08,1, 11.9,1,1, 2.882, 10514.211, 377.470, 52787.581 24/01/10,04:02:38,09,08,1, 11.9,1,1, 2.882, 10514.176, 377.463, 52787.533 24/01/10,04:02:38,10,08,1, 11.9,1,1, 2.882, 10514.189, 377.476, 52787.563 24/01/10,04:02:38,11,08,1, 11.9,1,1, 2.882, 10514.201, 377.503, 52787.597 24/01/10,04:02:38,12,08,1, 11.9,1,1, 2.882, 10514.189, 377.492, 52787.589 24/01/10,04:02:38,13,08,1, 11.9,1,1, 2.882, 10514.194, 377.472, 52787.599 24/01/10,04:02:38,14,08,1, 11.9,1,1, 2.882, 10514.198, 377.452, 52787.574 24/01/10,04:02:38,15,08,1, 11.9,1,1, 2.882, 10514.180, 377.515, 52787.571 24/01/10,04:02:38,16,08,1, 11.9,1,1, 2.882, 10514.203, 377.523, 52787.591 24/01/10,04:02:38,17,08,1, 11.9,1,1, 2.882, 10514.197, 377.510, 52787.599 24/01/10,04:02:38,18,08,1, 11.9,1,1, 2.882, 10514.198, 377.479, 52787.549 24/01/10,04:02:38,19,08,1, 11.9,1,1, 2.882, 10514.190, 377.490, 52787.565 24/01/10,04:02:39,00,08,1, 11.9,1,1, 2.881, 10514.184, 377.490, 52787.565 24/01/10,04:02:39,01,08,1, 11.9,1,1, 2.881, 10514.199, 377.529, 52787.613 24/01/10,04:02:39,02,08,1, 11.9,1,1, 2.881, 10514.178, 377.519, 52787.628 24/01/10,04:02:39,03,08,1, 11.9,1,1, 2.881, 10514.176, 377.473, 52787.546 24/01/10,04:02:39,04,08,1, 11.9,1,1, 2.881, 10514.159, 377.518, 52787.575 24/01/10,04:02:39,05,08,1, 11.9,1,1, 2.881, 10514.200, 377.545, 52787.577 24/01/10,04:02:39,06,08,1, 11.9,1,1, 2.881, 10514.168, 377.522, 52787.574 24/01/10,04:02:39,07,08,1, 11.9,1,1, 2.881, 10514.179, 377.493, 52787.568 24/01/10,04:02:39,08,08,1, 11.9,1,1, 2.881, 10514.183, 377.497, 52787.586 24/01/10,04:02:39,09,08,1, 11.9,1,1, 2.881, 10514.181, 377.529, 52787.573 24/01/10,04:02:39,10,08,1, 11.9,1,1, 2.881, 10514.195, 377.548, 52787.628 24/01/10,04:02:39,11,08,1, 11.9,1,1, 2.881, 10514.196, 377.520, 52787.625 24/01/10,04:02:39,12,08,1, 11.9,1,1, 2.881, 10514.185, 377.514, 52787.605 24/01/10,04:02:39,13,08,1, 11.9,1,1, 2.881, 10514.173, 377.493, 52787.589 24/01/10,04:02:39,14,08,1, 11.9,1,1, 2.881, 10514.169, 377.555, 52787.614 24/01/10,04:02:39,15,08,1, 11.9,1,1, 2.881, 10514.164, 377.577, 52787.643 24/01/10,04:02:39,16,08,1, 11.9,1,1, 2.881, 10514.202, 377.541, 52787.604 24/01/10,04:02:39,17,08,1, 11.9,1,1, 2.881, 10514.169, 377.536, 52787.579 24/01/10,04:02:39,18,08,1, 11.9,1,1, 2.881, 10514.184, 377.501, 52787.540 24/01/10,04:02:39,19,08,1, 11.9,1,1, 2.881, 10514.169, 377.545, 52787.594 24/01/10,04:02:40,00,08,1, 11.9,1,1, 2.885, 10514.168, 377.545, 52787.594 24/01/10,04:02:40,01,08,1, 11.9,1,1, 2.885, 10514.150, 377.554, 52787.652 24/01/10,04:02:40,02,08,1, 11.9,1,1, 2.885, 10514.142, 377.518, 52787.558 24/01/10,04:02:40,03,08,1, 11.9,1,1, 2.885, 10514.138, 377.539, 52787.669 24/01/10,04:02:40,04,08,1, 11.9,1,1, 2.885, 10514.174, 377.561, 52787.519 24/01/10,04:02:40,05,08,1, 11.9,1,1, 2.885, 10514.198, 377.563, 52787.617 24/01/10,04:02:40,06,08,1, 11.9,1,1, 2.885, 10514.196, 377.514, 52787.581 24/01/10,04:02:40,07,08,1, 11.9,1,1, 2.885, 10514.198, 377.536, 52787.608 24/01/10,04:02:40,08,08,1, 11.9,1,1, 2.885, 10514.179, 377.531, 52787.617 24/01/10,04:02:40,09,08,1, 11.9,1,1, 2.885, 10514.189, 377.547, 52787.658 24/01/10,04:02:40,10,08,1, 11.9,1,1, 2.885, 10514.157, 377.550, 52787.617 24/01/10,04:02:40,11,08,1, 11.9,1,1, 2.885, 10514.164, 377.525, 52787.595 24/01/10,04:02:40,12,08,1, 11.9,1,1, 2.885, 10514.144, 377.536, 52787.609 24/01/10,04:02:40,13,08,1, 11.9,1,1, 2.885, 10514.174, 377.540, 52787.579 24/01/10,04:02:40,14,08,1, 11.9,1,1, 2.885, 10514.138, 377.577, 52787.616 24/01/10,04:02:40,15,08,1, 11.9,1,1, 2.885, 10514.162, 377.560, 52787.593 24/01/10,04:02:40,16,08,1, 11.9,1,1, 2.885, 10514.144, 377.555, 52787.549 24/01/10,04:02:40,17,08,1, 11.9,1,1, 2.885, 10514.148, 377.544, 52787.565 24/01/10,04:02:40,18,08,1, 11.9,1,1, 2.885, 10514.150, 377.548, 52787.573 24/01/10,04:02:40,19,08,1, 11.9,1,1, 2.885, 10514.168, 377.588, 52787.604 24/01/10,04:02:41,00,08,1, 11.9,1,1, 2.889, 10514.168, 377.588, 52787.604 24/01/10,04:02:41,01,08,1, 11.9,1,1, 2.889, 10514.156, 377.541, 52787.586 24/01/10,04:02:41,02,08,1, 11.9,1,1, 2.889, 10514.144, 377.538, 52787.586 24/01/10,04:02:41,03,08,1, 11.9,1,1, 2.889, 10514.154, 377.570, 52787.621 24/01/10,04:02:41,04,08,1, 11.9,1,1, 2.889, 10514.150, 377.575, 52787.581 24/01/10,04:02:41,05,08,1, 11.9,1,1, 2.889, 10514.160, 377.560, 52787.643 24/01/10,04:02:41,06,08,1, 11.9,1,1, 2.889, 10514.147, 377.545, 52787.573 24/01/10,04:02:41,07,08,1, 11.9,1,1, 2.889, 10514.157, 377.576, 52787.594 24/01/10,04:02:41,08,08,1, 11.9,1,1, 2.889, 10514.165, 377.602, 52787.603 24/01/10,04:02:41,09,08,1, 11.9,1,1, 2.889, 10514.168, 377.590, 52787.629 24/01/10,04:02:41,10,08,1, 11.9,1,1, 2.889, 10514.131, 377.533, 52787.565 24/01/10,04:02:41,11,08,1, 11.9,1,1, 2.889, 10514.129, 377.551, 52787.578 24/01/10,04:02:41,12,08,1, 11.9,1,1, 2.889, 10514.158, 377.576, 52787.602 24/01/10,04:02:41,13,08,1, 11.9,1,1, 2.889, 10514.145, 377.609, 52787.599 24/01/10,04:02:41,14,08,1, 11.9,1,1, 2.889, 10514.158, 377.591, 52787.595 24/01/10,04:02:41,15,08,1, 11.9,1,1, 2.889, 10514.127, 377.569, 52787.617 24/01/10,04:02:41,16,08,1, 11.9,1,1, 2.889, 10514.151, 377.574, 52787.582 24/01/10,04:02:41,17,08,1, 11.9,1,1, 2.889, 10514.137, 377.606, 52787.598 24/01/10,04:02:41,18,08,1, 11.9,1,1, 2.889, 10514.128, 377.608, 52787.618 24/01/10,04:02:41,19,08,1, 11.9,1,1, 2.889, 10514.146, 377.574, 52787.576 24/01/10,04:02:42,00,08,1, 11.9,1,1, 2.881, 10514.143, 377.574, 52787.576 24/01/10,04:02:42,01,08,1, 11.9,1,1, 2.881, 10514.140, 377.574, 52787.570 24/01/10,04:02:42,02,08,1, 11.9,1,1, 2.881, 10514.149, 377.633, 52787.626 24/01/10,04:02:42,03,08,1, 11.9,1,1, 2.881, 10514.148, 377.604, 52787.610 24/01/10,04:02:42,04,08,1, 11.9,1,1, 2.881, 10514.146, 377.600, 52787.622 24/01/10,04:02:42,05,08,1, 11.9,1,1, 2.881, 10514.146, 377.584, 52787.576 24/01/10,04:02:42,06,08,1, 11.9,1,1, 2.881, 10514.123, 377.621, 52787.581 24/01/10,04:02:42,07,08,1, 11.9,1,1, 2.881, 10514.138, 377.627, 52787.586 24/01/10,04:02:42,08,08,1, 11.9,1,1, 2.881, 10514.149, 377.608, 52787.634 24/01/10,04:02:42,09,08,1, 11.9,1,1, 2.881, 10514.144, 377.615, 52787.601 24/01/10,04:02:42,10,08,1, 11.9,1,1, 2.881, 10514.125, 377.581, 52787.564 24/01/10,04:02:42,11,08,1, 11.9,1,1, 2.881, 10514.146, 377.617, 52787.613 24/01/10,04:02:42,12,08,1, 11.9,1,1, 2.881, 10514.150, 377.651, 52787.623 24/01/10,04:02:42,13,08,1, 11.9,1,1, 2.881, 10514.142, 377.602, 52787.577 24/01/10,04:02:42,14,08,1, 11.9,1,1, 2.881, 10514.149, 377.595, 52787.600 24/01/10,04:02:42,15,08,1, 11.9,1,1, 2.881, 10514.139, 377.597, 52787.623 24/01/10,04:02:42,16,08,1, 11.9,1,1, 2.881, 10514.147, 377.665, 52787.606 24/01/10,04:02:42,17,08,1, 11.9,1,1, 2.881, 10514.134, 377.648, 52787.598 24/01/10,04:02:42,18,08,1, 11.9,1,1, 2.881, 10514.140, 377.625, 52787.594 24/01/10,04:02:42,19,08,1, 11.9,1,1, 2.881, 10514.120, 377.625, 52787.577 24/01/10,04:02:43,00,09,1, 11.8,1,1, 2.883, 10514.117, 377.625, 52787.577 24/01/10,04:02:43,01,09,1, 11.8,1,1, 2.883, 10514.145, 377.647, 52787.591 24/01/10,04:02:43,02,09,1, 11.8,1,1, 2.883, 10514.141, 377.666, 52787.642 24/01/10,04:02:43,03,09,1, 11.8,1,1, 2.883, 10514.141, 377.626, 52787.611 24/01/10,04:02:43,04,09,1, 11.8,1,1, 2.883, 10514.130, 377.615, 52787.610 24/01/10,04:02:43,05,09,1, 11.8,1,1, 2.883, 10514.138, 377.623, 52787.609 24/01/10,04:02:43,06,09,1, 11.8,1,1, 2.883, 10514.128, 377.647, 52787.657 24/01/10,04:02:43,07,09,1, 11.8,1,1, 2.883, 10514.152, 377.643, 52787.640 24/01/10,04:02:43,08,09,1, 11.8,1,1, 2.883, 10514.127, 377.607, 52787.582 24/01/10,04:02:43,09,09,1, 11.8,1,1, 2.883, 10514.140, 377.613, 52787.544 24/01/10,04:02:43,10,09,1, 11.8,1,1, 2.883, 10514.105, 377.641, 52787.599 24/01/10,04:02:43,11,09,1, 11.8,1,1, 2.883, 10514.139, 377.640, 52787.562 24/01/10,04:02:43,12,09,1, 11.8,1,1, 2.883, 10514.139, 377.634, 52787.679 24/01/10,04:02:43,13,09,1, 11.8,1,1, 2.883, 10514.138, 377.609, 52787.523 24/01/10,04:02:43,14,09,1, 11.8,1,1, 2.883, 10514.152, 377.627, 52787.579 24/01/10,04:02:43,15,09,1, 11.8,1,1, 2.883, 10514.137, 377.665, 52787.708 24/01/10,04:02:43,16,09,1, 11.8,1,1, 2.883, 10514.136, 377.671, 52787.662 24/01/10,04:02:43,17,09,1, 11.8,1,1, 2.883, 10514.155, 377.644, 52787.655 24/01/10,04:02:43,18,09,1, 11.8,1,1, 2.883, 10514.131, 377.629, 52787.670 24/01/10,04:02:43,19,09,1, 11.8,1,1, 2.883, 10514.141, 377.642, 52787.640 24/01/10,04:02:44,00,08,1, 11.9,1,1, 2.883, 10514.134, 377.642, 52787.640 24/01/10,04:02:44,01,08,1, 11.9,1,1, 2.883, 10514.139, 377.671, 52787.614 24/01/10,04:02:44,02,08,1, 11.9,1,1, 2.883, 10514.158, 377.656, 52787.572 24/01/10,04:02:44,03,08,1, 11.9,1,1, 2.883, 10514.115, 377.632, 52787.567 24/01/10,04:02:44,04,08,1, 11.9,1,1, 2.883, 10514.132, 377.657, 52787.667 24/01/10,04:02:44,05,08,1, 11.9,1,1, 2.883, 10514.112, 377.684, 52787.658 24/01/10,04:02:44,06,08,1, 11.9,1,1, 2.883, 10514.149, 377.656, 52787.514 24/01/10,04:02:44,07,08,1, 11.9,1,1, 2.883, 10514.150, 377.663, 52787.597 24/01/10,04:02:44,08,08,1, 11.9,1,1, 2.883, 10514.133, 377.647, 52787.507 24/01/10,04:02:44,09,08,1, 11.9,1,1, 2.883, 10514.155, 377.686, 52787.587 24/01/10,04:02:44,10,08,1, 11.9,1,1, 2.883, 10514.120, 377.687, 52787.620 24/01/10,04:02:44,11,08,1, 11.9,1,1, 2.883, 10514.128, 377.689, 52787.647 24/01/10,04:02:44,12,08,1, 11.9,1,1, 2.883, 10514.134, 377.660, 52787.622 24/01/10,04:02:44,13,08,1, 11.9,1,1, 2.883, 10514.118, 377.662, 52787.661 24/01/10,04:02:44,14,08,1, 11.9,1,1, 2.883, 10514.117, 377.701, 52787.654 24/01/10,04:02:44,15,08,1, 11.9,1,1, 2.883, 10514.106, 377.716, 52787.675 24/01/10,04:02:44,16,08,1, 11.9,1,1, 2.883, 10514.124, 377.700, 52787.615 24/01/10,04:02:44,17,08,1, 11.9,1,1, 2.883, 10514.126, 377.651, 52787.550 24/01/10,04:02:44,18,08,1, 11.9,1,1, 2.883, 10514.101, 377.677, 52787.626 24/01/10,04:02:44,19,08,1, 11.9,1,1, 2.883, 10514.129, 377.709, 52787.631 24/01/10,04:02:45,00,07,1, 11.9,1,1, 2.886, 10514.126, 377.709, 52787.631 24/01/10,04:02:45,01,07,1, 11.9,1,1, 2.886, 10514.134, 377.694, 52787.625 24/01/10,04:02:45,02,07,1, 11.9,1,1, 2.886, 10514.110, 377.663, 52787.611 24/01/10,04:02:45,03,07,1, 11.9,1,1, 2.886, 10514.105, 377.700, 52787.669 24/01/10,04:02:45,04,07,1, 11.9,1,1, 2.886, 10514.139, 377.727, 52787.660 24/01/10,04:02:45,05,07,1, 11.9,1,1, 2.886, 10514.109, 377.732, 52787.658 24/01/10,04:02:45,06,07,1, 11.9,1,1, 2.886, 10514.110, 377.671, 52787.603 24/01/10,04:02:45,07,07,1, 11.9,1,1, 2.886, 10514.105, 377.686, 52787.605 24/01/10,04:02:45,08,07,1, 11.9,1,1, 2.886, 10514.118, 377.694, 52787.612 24/01/10,04:02:45,09,07,1, 11.9,1,1, 2.886, 10514.144, 377.728, 52787.664 24/01/10,04:02:45,10,07,1, 11.9,1,1, 2.886, 10514.107, 377.700, 52787.655 24/01/10,04:02:45,11,07,1, 11.9,1,1, 2.886, 10514.129, 377.688, 52787.621 24/01/10,04:02:45,12,07,1, 11.9,1,1, 2.886, 10514.108, 377.667, 52787.609 24/01/10,04:02:45,13,07,1, 11.9,1,1, 2.886, 10514.122, 377.709, 52787.658 24/01/10,04:02:45,14,07,1, 11.9,1,1, 2.886, 10514.121, 377.705, 52787.658 24/01/10,04:02:45,15,07,1, 11.9,1,1, 2.886, 10514.108, 377.700, 52787.654 24/01/10,04:02:45,16,07,1, 11.9,1,1, 2.886, 10514.120, 377.683, 52787.565 24/01/10,04:02:45,17,07,1, 11.9,1,1, 2.886, 10514.107, 377.687, 52787.631 24/01/10,04:02:45,18,07,1, 11.9,1,1, 2.886, 10514.099, 377.735, 52787.691 24/01/10,04:02:45,19,07,1, 11.9,1,1, 2.886, 10514.118, 377.717, 52787.644 24/01/10,04:02:46,00,07,1, 11.9,1,1, 2.885, 10514.117, 377.717, 52787.644 24/01/10,04:02:46,01,07,1, 11.9,1,1, 2.885, 10514.098, 377.693, 52787.560 24/01/10,04:02:46,02,07,1, 11.9,1,1, 2.885, 10514.109, 377.727, 52787.648 24/01/10,04:02:46,03,07,1, 11.9,1,1, 2.885, 10514.132, 377.748, 52787.675 24/01/10,04:02:46,04,07,1, 11.9,1,1, 2.885, 10514.111, 377.719, 52787.648 24/01/10,04:02:46,05,07,1, 11.9,1,1, 2.885, 10514.113, 377.702, 52787.660 24/01/10,04:02:46,06,07,1, 11.9,1,1, 2.885, 10514.110, 377.694, 52787.615 24/01/10,04:02:46,07,07,1, 11.9,1,1, 2.885, 10514.114, 377.716, 52787.644 24/01/10,04:02:46,08,07,1, 11.9,1,1, 2.885, 10514.135, 377.761, 52787.643 24/01/10,04:02:46,09,07,1, 11.9,1,1, 2.885, 10514.131, 377.708, 52787.665 24/01/10,04:02:46,10,07,1, 11.9,1,1, 2.885, 10514.110, 377.694, 52787.630 24/01/10,04:02:46,11,07,1, 11.9,1,1, 2.885, 10514.124, 377.707, 52787.621 24/01/10,04:02:46,12,07,1, 11.9,1,1, 2.885, 10514.136, 377.747, 52787.602 24/01/10,04:02:46,13,07,1, 11.9,1,1, 2.885, 10514.112, 377.757, 52787.677 24/01/10,04:02:46,14,07,1, 11.9,1,1, 2.885, 10514.131, 377.731, 52787.664 24/01/10,04:02:46,15,07,1, 11.9,1,1, 2.885, 10514.114, 377.708, 52787.604 24/01/10,04:02:46,16,07,1, 11.9,1,1, 2.885, 10514.134, 377.745, 52787.647 24/01/10,04:02:46,17,07,1, 11.9,1,1, 2.885, 10514.130, 377.773, 52787.657 24/01/10,04:02:46,18,07,1, 11.9,1,1, 2.885, 10514.129, 377.739, 52787.665 24/01/10,04:02:46,19,07,1, 11.9,1,1, 2.885, 10514.129, 377.738, 52787.603 24/01/10,04:02:47,00,07,1, 11.9,1,1, 2.884, 10514.126, 377.738, 52787.603 24/01/10,04:02:47,01,07,1, 11.9,1,1, 2.884, 10514.117, 377.775, 52787.594 24/01/10,04:02:47,02,07,1, 11.9,1,1, 2.884, 10514.147, 377.746, 52787.603 24/01/10,04:02:47,03,07,1, 11.9,1,1, 2.884, 10514.132, 377.764, 52787.655 24/01/10,04:02:47,04,07,1, 11.9,1,1, 2.884, 10514.121, 377.735, 52787.654 24/01/10,04:02:47,05,07,1, 11.9,1,1, 2.884, 10514.102, 377.722, 52787.637 24/01/10,04:02:47,06,07,1, 11.9,1,1, 2.884, 10514.097, 377.757, 52787.618 24/01/10,04:02:47,07,07,1, 11.9,1,1, 2.884, 10514.106, 377.751, 52787.576 24/01/10,04:02:47,08,07,1, 11.9,1,1, 2.884, 10514.106, 377.754, 52787.611 24/01/10,04:02:47,09,07,1, 11.9,1,1, 2.884, 10514.117, 377.744, 52787.572 24/01/10,04:02:47,10,07,1, 11.9,1,1, 2.884, 10514.096, 377.756, 52787.663 24/01/10,04:02:47,11,07,1, 11.9,1,1, 2.884, 10514.129, 377.787, 52787.679 24/01/10,04:02:47,12,07,1, 11.9,1,1, 2.884, 10514.121, 377.771, 52787.582 24/01/10,04:02:47,13,07,1, 11.9,1,1, 2.884, 10514.115, 377.776, 52787.624 24/01/10,04:02:47,14,07,1, 11.9,1,1, 2.884, 10514.119, 377.758, 52787.701 24/01/10,04:02:47,15,07,1, 11.9,1,1, 2.884, 10514.105, 377.778, 52787.662 24/01/10,04:02:47,16,07,1, 11.9,1,1, 2.884, 10514.132, 377.792, 52787.598 24/01/10,04:02:47,17,07,1, 11.9,1,1, 2.884, 10514.137, 377.791, 52787.718 24/01/10,04:02:47,18,07,1, 11.9,1,1, 2.884, 10514.117, 377.787, 52787.696 24/01/10,04:02:47,19,07,1, 11.9,1,1, 2.884, 10514.129, 377.764, 52787.610 24/01/10,04:02:48,00,07,1, 11.9,1,1, 2.883, 10514.126, 377.764, 52787.610 24/01/10,04:02:48,01,07,1, 11.9,1,1, 2.883, 10514.138, 377.829, 52787.752 24/01/10,04:02:48,02,07,1, 11.9,1,1, 2.883, 10514.112, 377.805, 52787.666 24/01/10,04:02:48,03,07,1, 11.9,1,1, 2.883, 10514.162, 377.783, 52787.641 24/01/10,04:02:48,04,07,1, 11.9,1,1, 2.883, 10514.125, 377.789, 52787.699 24/01/10,04:02:48,05,07,1, 11.9,1,1, 2.883, 10514.135, 377.789, 52787.603 24/01/10,04:02:48,06,07,1, 11.9,1,1, 2.883, 10514.120, 377.812, 52787.659 24/01/10,04:02:48,07,07,1, 11.9,1,1, 2.883, 10514.106, 377.809, 52787.675 24/01/10,04:02:48,08,07,1, 11.9,1,1, 2.883, 10514.122, 377.775, 52787.611 24/01/10,04:02:48,09,07,1, 11.9,1,1, 2.883, 10514.113, 377.790, 52787.655 24/01/10,04:02:48,10,07,1, 11.9,1,1, 2.883, 10514.107, 377.816, 52787.692 24/01/10,04:02:48,11,07,1, 11.9,1,1, 2.883, 10514.107, 377.848, 52787.686 24/01/10,04:02:48,12,07,1, 11.9,1,1, 2.883, 10514.136, 377.824, 52787.670 24/01/10,04:02:48,13,07,1, 11.9,1,1, 2.883, 10514.109, 377.827, 52787.577 24/01/10,04:02:48,14,07,1, 11.9,1,1, 2.883, 10514.101, 377.817, 52787.632 24/01/10,04:02:48,15,07,1, 11.9,1,1, 2.883, 10514.109, 377.857, 52787.685 24/01/10,04:02:48,16,07,1, 11.9,1,1, 2.883, 10514.111, 377.837, 52787.672 24/01/10,04:02:48,17,07,1, 11.9,1,1, 2.883, 10514.115, 377.820, 52787.664 24/01/10,04:02:48,18,07,1, 11.9,1,1, 2.883, 10514.126, 377.806, 52787.616 24/01/10,04:02:48,19,07,1, 11.9,1,1, 2.883, 10514.100, 377.811, 52787.579 24/01/10,04:02:49,00,07,1, 11.9,1,1, 2.880, 10514.092, 377.811, 52787.579 24/01/10,04:02:49,01,07,1, 11.9,1,1, 2.880, 10514.157, 377.833, 52787.654 24/01/10,04:02:49,02,07,1, 11.9,1,1, 2.880, 10514.118, 377.820, 52787.622 24/01/10,04:02:49,03,07,1, 11.9,1,1, 2.880, 10514.130, 377.800, 52787.624 24/01/10,04:02:49,04,07,1, 11.9,1,1, 2.880, 10514.108, 377.840, 52787.618 24/01/10,04:02:49,05,07,1, 11.9,1,1, 2.880, 10514.138, 377.847, 52787.614 24/01/10,04:02:49,06,07,1, 11.9,1,1, 2.880, 10514.114, 377.836, 52787.636 24/01/10,04:02:49,07,07,1, 11.9,1,1, 2.880, 10514.128, 377.805, 52787.607 24/01/10,04:02:49,08,07,1, 11.9,1,1, 2.880, 10514.121, 377.828, 52787.641 24/01/10,04:02:49,09,07,1, 11.9,1,1, 2.880, 10514.103, 377.838, 52787.714 24/01/10,04:02:49,10,07,1, 11.9,1,1, 2.880, 10514.124, 377.869, 52787.612 24/01/10,04:02:49,11,07,1, 11.9,1,1, 2.880, 10514.114, 377.859, 52787.631 24/01/10,04:02:49,12,07,1, 11.9,1,1, 2.880, 10514.132, 377.833, 52787.691 24/01/10,04:02:49,13,07,1, 11.9,1,1, 2.880, 10514.124, 377.824, 52787.665 24/01/10,04:02:49,14,07,1, 11.9,1,1, 2.880, 10514.114, 377.879, 52787.602 24/01/10,04:02:49,15,07,1, 11.9,1,1, 2.880, 10514.106, 377.881, 52787.635 24/01/10,04:02:49,16,07,1, 11.9,1,1, 2.880, 10514.131, 377.856, 52787.643 24/01/10,04:02:49,17,07,1, 11.9,1,1, 2.880, 10514.125, 377.815, 52787.608 24/01/10,04:02:49,18,07,1, 11.9,1,1, 2.880, 10514.125, 377.841, 52787.583 24/01/10,04:02:49,19,07,1, 11.9,1,1, 2.880, 10514.110, 377.876, 52787.610 24/01/10,04:02:50,00,07,1, 11.9,1,1, 2.881, 10514.109, 377.876, 52787.610 24/01/10,04:02:50,01,07,1, 11.9,1,1, 2.881, 10514.135, 377.857, 52787.643 24/01/10,04:02:50,02,07,1, 11.9,1,1, 2.881, 10514.107, 377.828, 52787.601 24/01/10,04:02:50,03,07,1, 11.9,1,1, 2.881, 10514.095, 377.857, 52787.618 24/01/10,04:02:50,04,07,1, 11.9,1,1, 2.881, 10514.131, 377.862, 52787.615 24/01/10,04:02:50,05,07,1, 11.9,1,1, 2.881, 10514.129, 377.903, 52787.587 24/01/10,04:02:50,06,07,1, 11.9,1,1, 2.881, 10514.128, 377.863, 52787.641 24/01/10,04:02:50,07,07,1, 11.9,1,1, 2.881, 10514.123, 377.835, 52787.603 24/01/10,04:02:50,08,07,1, 11.9,1,1, 2.881, 10514.122, 377.850, 52787.636 24/01/10,04:02:50,09,07,1, 11.9,1,1, 2.881, 10514.126, 377.872, 52787.618 24/01/10,04:02:50,10,07,1, 11.9,1,1, 2.881, 10514.153, 377.877, 52787.597 24/01/10,04:02:50,11,07,1, 11.9,1,1, 2.881, 10514.111, 377.864, 52787.612 24/01/10,04:02:50,12,07,1, 11.9,1,1, 2.881, 10514.112, 377.881, 52787.633 24/01/10,04:02:50,13,07,1, 11.9,1,1, 2.881, 10514.128, 377.856, 52787.580 24/01/10,04:02:50,14,07,1, 11.9,1,1, 2.881, 10514.124, 377.911, 52787.686 24/01/10,04:02:50,15,07,1, 11.9,1,1, 2.881, 10514.147, 377.895, 52787.655 24/01/10,04:02:50,16,07,1, 11.9,1,1, 2.881, 10514.127, 377.864, 52787.596 24/01/10,04:02:50,17,07,1, 11.9,1,1, 2.881, 10514.123, 377.857, 52787.659 24/01/10,04:02:50,18,07,1, 11.9,1,1, 2.881, 10514.107, 377.898, 52787.672 24/01/10,04:02:50,19,07,1, 11.9,1,1, 2.881, 10514.126, 377.903, 52787.669 24/01/10,04:02:51,00,07,1, 11.8,1,1, 2.887, 10514.126, 377.903, 52787.669 24/01/10,04:02:51,01,07,1, 11.8,1,1, 2.887, 10514.153, 377.854, 52787.660 24/01/10,04:02:51,02,07,1, 11.8,1,1, 2.887, 10514.086, 377.886, 52787.618 24/01/10,04:02:51,03,07,1, 11.8,1,1, 2.887, 10514.106, 377.920, 52787.659 24/01/10,04:02:51,04,07,1, 11.8,1,1, 2.887, 10514.122, 377.904, 52787.646 24/01/10,04:02:51,05,07,1, 11.8,1,1, 2.887, 10514.118, 377.926, 52787.979 24/01/10,04:02:51,06,07,1, 11.8,1,1, 2.887, 10514.133, 377.893, 52787.744 24/01/10,04:02:51,07,07,1, 11.8,1,1, 2.887, 10514.138, 377.876, 52787.569 24/01/10,04:02:51,08,07,1, 11.8,1,1, 2.887, 10514.160, 377.911, 52787.588 24/01/10,04:02:51,09,07,1, 11.8,1,1, 2.887, 10514.146, 377.927, 52787.572 24/01/10,04:02:51,10,07,1, 11.8,1,1, 2.887, 10514.124, 377.909, 52787.570 24/01/10,04:02:51,11,07,1, 11.8,1,1, 2.887, 10514.105, 377.906, 52787.627 24/01/10,04:02:51,12,07,1, 11.8,1,1, 2.887, 10514.106, 377.926, 52787.600 24/01/10,04:02:51,13,07,1, 11.8,1,1, 2.887, 10514.117, 377.926, 52787.634 24/01/10,04:02:51,14,07,1, 11.8,1,1, 2.887, 10514.126, 377.941, 52787.716 24/01/10,04:02:51,15,07,1, 11.8,1,1, 2.887, 10514.122, 377.921, 52787.680 24/01/10,04:02:51,16,07,1, 11.8,1,1, 2.887, 10514.115, 377.889, 52787.589 24/01/10,04:02:51,17,07,1, 11.8,1,1, 2.887, 10514.146, 377.933, 52787.610 24/01/10,04:02:51,18,07,1, 11.8,1,1, 2.887, 10514.128, 377.929, 52787.667 24/01/10,04:02:51,19,07,1, 11.8,1,1, 2.887, 10514.195, 377.941, 52787.661 24/01/10,04:02:52,00,07,1, 11.9,1,1, 2.884, 10514.193, 377.941, 52787.661 24/01/10,04:02:52,01,07,1, 11.9,1,1, 2.884, 10514.115, 377.896, 52787.616 24/01/10,04:02:52,02,07,1, 11.9,1,1, 2.884, 10514.131, 377.952, 52787.689 24/01/10,04:02:52,03,07,1, 11.9,1,1, 2.884, 10514.136, 377.980, 52787.707 24/01/10,04:02:52,04,07,1, 11.9,1,1, 2.884, 10514.116, 377.958, 52787.648 24/01/10,04:02:52,05,07,1, 11.9,1,1, 2.884, 10514.110, 377.916, 52787.641 24/01/10,04:02:52,06,07,1, 11.9,1,1, 2.884, 10514.132, 377.906, 52787.634 24/01/10,04:02:52,07,07,1, 11.9,1,1, 2.884, 10514.129, 377.946, 52787.570 24/01/10,04:02:52,08,07,1, 11.9,1,1, 2.884, 10514.136, 377.949, 52787.626 24/01/10,04:02:52,09,07,1, 11.9,1,1, 2.884, 10514.136, 377.928, 52787.608 24/01/10,04:02:52,10,07,1, 11.9,1,1, 2.884, 10514.120, 377.935, 52787.658 24/01/10,04:02:52,11,07,1, 11.9,1,1, 2.884, 10514.130, 377.913, 52787.556 24/01/10,04:02:52,12,07,1, 11.9,1,1, 2.884, 10514.105, 377.977, 52787.672 24/01/10,04:02:52,13,07,1, 11.9,1,1, 2.884, 10514.145, 377.960, 52787.698 24/01/10,04:02:52,14,07,1, 11.9,1,1, 2.884, 10514.142, 377.934, 52787.656 24/01/10,04:02:52,15,07,1, 11.9,1,1, 2.884, 10514.120, 377.942, 52787.619 24/01/10,04:02:52,16,07,1, 11.9,1,1, 2.884, 10514.153, 377.926, 52787.609 24/01/10,04:02:52,17,07,1, 11.9,1,1, 2.884, 10514.152, 377.963, 52787.719 24/01/10,04:02:52,18,07,1, 11.9,1,1, 2.884, 10514.140, 377.976, 52787.721 24/01/10,04:02:52,19,07,1, 11.9,1,1, 2.884, 10514.154, 377.949, 52787.656 24/01/10,04:02:53,00,07,1, 11.9,1,1, 2.886, 10514.151, 377.949, 52787.656 24/01/10,04:02:53,01,07,1, 11.9,1,1, 2.886, 10514.145, 377.951, 52787.674 24/01/10,04:02:53,02,07,1, 11.9,1,1, 2.886, 10514.142, 378.008, 52787.746 24/01/10,04:02:53,03,07,1, 11.9,1,1, 2.886, 10514.163, 377.990, 52787.702 24/01/10,04:02:53,04,07,1, 11.9,1,1, 2.886, 10514.135, 377.965, 52787.704 24/01/10,04:02:53,05,07,1, 11.9,1,1, 2.886, 10514.116, 377.920, 52787.580 24/01/10,04:02:53,06,07,1, 11.9,1,1, 2.886, 10514.136, 377.963, 52787.672 24/01/10,04:02:53,07,07,1, 11.9,1,1, 2.886, 10514.144, 378.002, 52787.690 24/01/10,04:02:53,08,07,1, 11.9,1,1, 2.886, 10514.172, 377.987, 52787.648 24/01/10,04:02:53,09,07,1, 11.9,1,1, 2.886, 10514.153, 377.964, 52787.612 24/01/10,04:02:53,10,07,1, 11.9,1,1, 2.886, 10514.147, 377.939, 52787.631 24/01/10,04:02:53,11,07,1, 11.9,1,1, 2.886, 10514.152, 377.992, 52787.719 24/01/10,04:02:53,12,07,1, 11.9,1,1, 2.886, 10514.167, 377.999, 52787.624 24/01/10,04:02:53,13,07,1, 11.9,1,1, 2.886, 10514.145, 377.995, 52787.714 24/01/10,04:02:53,14,07,1, 11.9,1,1, 2.886, 10514.156, 377.962, 52787.689 24/01/10,04:02:53,15,07,1, 11.9,1,1, 2.886, 10514.137, 377.959, 52787.693 24/01/10,04:02:53,16,07,1, 11.9,1,1, 2.886, 10514.150, 378.002, 52787.695 24/01/10,04:02:53,17,07,1, 11.9,1,1, 2.886, 10514.146, 378.008, 52787.690 24/01/10,04:02:53,18,07,1, 11.9,1,1, 2.886, 10514.146, 377.973, 52787.648 24/01/10,04:02:53,19,07,1, 11.9,1,1, 2.886, 10514.163, 377.944, 52787.564 24/01/10,04:02:54,00,08,1, 11.9,1,1, 2.885, 10514.159, 377.944, 52787.564 24/01/10,04:02:54,01,08,1, 11.9,1,1, 2.885, 10514.154, 377.991, 52787.677 24/01/10,04:02:54,02,08,1, 11.9,1,1, 2.885, 10514.172, 378.016, 52787.691 24/01/10,04:02:54,03,08,1, 11.9,1,1, 2.885, 10514.147, 377.996, 52787.751 24/01/10,04:02:54,04,08,1, 11.9,1,1, 2.885, 10514.157, 377.969, 52787.715 24/01/10,04:02:54,05,08,1, 11.9,1,1, 2.885, 10514.171, 377.975, 52787.720 24/01/10,04:02:54,06,08,1, 11.9,1,1, 2.885, 10514.186, 378.012, 52787.693 24/01/10,04:02:54,07,08,1, 11.9,1,1, 2.885, 10514.157, 378.015, 52787.716 24/01/10,04:02:54,08,08,1, 11.9,1,1, 2.885, 10514.154, 377.970, 52787.656 24/01/10,04:02:54,09,08,1, 11.9,1,1, 2.885, 10514.143, 377.968, 52787.693 24/01/10,04:02:54,10,08,1, 11.9,1,1, 2.885, 10514.157, 377.990, 52787.687 24/01/10,04:02:54,11,08,1, 11.9,1,1, 2.885, 10514.186, 378.020, 52787.664 24/01/10,04:02:54,12,08,1, 11.9,1,1, 2.885, 10514.162, 378.004, 52787.697 24/01/10,04:02:54,13,08,1, 11.9,1,1, 2.885, 10514.155, 377.990, 52787.671 24/01/10,04:02:54,14,08,1, 11.9,1,1, 2.885, 10514.180, 377.986, 52787.690 24/01/10,04:02:54,15,08,1, 11.9,1,1, 2.885, 10514.162, 378.014, 52787.709 24/01/10,04:02:54,16,08,1, 11.9,1,1, 2.885, 10514.179, 378.013, 52787.663 24/01/10,04:02:54,17,08,1, 11.9,1,1, 2.885, 10514.182, 378.020, 52787.662 24/01/10,04:02:54,18,08,1, 11.9,1,1, 2.885, 10514.149, 377.999, 52787.714 24/01/10,04:02:54,19,08,1, 11.9,1,1, 2.885, 10514.147, 378.008, 52787.738 24/01/10,04:02:55,00,08,1, 11.9,1,1, 2.883, 10514.143, 378.008, 52787.738 24/01/10,04:02:55,01,08,1, 11.9,1,1, 2.883, 10514.173, 378.034, 52787.634 24/01/10,04:02:55,02,08,1, 11.9,1,1, 2.883, 10514.164, 378.013, 52787.698 24/01/10,04:02:55,03,08,1, 11.9,1,1, 2.883, 10514.178, 377.995, 52787.618 24/01/10,04:02:55,04,08,1, 11.9,1,1, 2.883, 10514.162, 377.998, 52787.626 24/01/10,04:02:55,05,08,1, 11.9,1,1, 2.883, 10514.167, 378.017, 52787.650 24/01/10,04:02:55,06,08,1, 11.9,1,1, 2.883, 10514.202, 378.044, 52787.661 24/01/10,04:02:55,07,08,1, 11.9,1,1, 2.883, 10514.177, 377.994, 52787.663 24/01/10,04:02:55,08,08,1, 11.9,1,1, 2.883, 10514.161, 377.990, 52787.632 24/01/10,04:02:55,09,08,1, 11.9,1,1, 2.883, 10514.147, 378.008, 52787.647 24/01/10,04:02:55,10,08,1, 11.9,1,1, 2.883, 10514.177, 378.044, 52787.747 24/01/10,04:02:55,11,08,1, 11.9,1,1, 2.883, 10514.170, 378.056, 52787.768 24/01/10,04:02:55,12,08,1, 11.9,1,1, 2.883, 10514.183, 378.004, 52787.623 24/01/10,04:02:55,13,08,1, 11.9,1,1, 2.883, 10514.173, 377.991, 52787.627 24/01/10,04:02:55,14,08,1, 11.9,1,1, 2.883, 10514.174, 377.997, 52787.739 24/01/10,04:02:55,15,08,1, 11.9,1,1, 2.883, 10514.166, 378.037, 52787.723 24/01/10,04:02:55,16,08,1, 11.9,1,1, 2.883, 10514.175, 378.055, 52787.744 24/01/10,04:02:55,17,08,1, 11.9,1,1, 2.883, 10514.168, 377.977, 52787.689 24/01/10,04:02:55,18,08,1, 11.9,1,1, 2.883, 10514.126, 377.980, 52787.657 24/01/10,04:02:55,19,08,1, 11.9,1,1, 2.883, 10514.174, 378.015, 52787.658 24/01/10,04:02:56,00,08,1, 11.9,1,1, 2.880, 10514.168, 378.015, 52787.658 24/01/10,04:02:56,01,08,1, 11.9,1,1, 2.880, 10514.172, 378.044, 52787.701 24/01/10,04:02:56,02,08,1, 11.9,1,1, 2.880, 10514.187, 378.013, 52787.688 24/01/10,04:02:56,03,08,1, 11.9,1,1, 2.880, 10514.185, 378.001, 52787.655 24/01/10,04:02:56,04,08,1, 11.9,1,1, 2.880, 10514.158, 378.031, 52787.716 24/01/10,04:02:56,05,08,1, 11.9,1,1, 2.880, 10514.177, 378.049, 52787.635 24/01/10,04:02:56,06,08,1, 11.9,1,1, 2.880, 10514.175, 378.052, 52787.765 24/01/10,04:02:56,07,08,1, 11.9,1,1, 2.880, 10514.169, 378.019, 52787.730 24/01/10,04:02:56,08,08,1, 11.9,1,1, 2.880, 10514.160, 378.004, 52787.639 24/01/10,04:02:56,09,08,1, 11.9,1,1, 2.880, 10514.169, 378.047, 52787.628 24/01/10,04:02:56,10,08,1, 11.9,1,1, 2.880, 10514.172, 378.091, 52787.721 24/01/10,04:02:56,11,08,1, 11.9,1,1, 2.880, 10514.177, 378.042, 52787.672 24/01/10,04:02:56,12,08,1, 11.9,1,1, 2.880, 10514.172, 378.015, 52787.692 24/01/10,04:02:56,13,08,1, 11.9,1,1, 2.880, 10514.157, 378.003, 52787.676 24/01/10,04:02:56,14,08,1, 11.9,1,1, 2.880, 10514.194, 378.056, 52787.687 24/01/10,04:02:56,15,08,1, 11.9,1,1, 2.880, 10514.205, 378.077, 52787.738 24/01/10,04:02:56,16,08,1, 11.9,1,1, 2.880, 10514.170, 378.042, 52787.686 24/01/10,04:02:56,17,08,1, 11.9,1,1, 2.880, 10514.194, 378.023, 52787.674 24/01/10,04:02:56,18,08,1, 11.9,1,1, 2.880, 10514.163, 378.036, 52787.660 24/01/10,04:02:56,19,08,1, 11.9,1,1, 2.880, 10514.176, 378.040, 52787.722 24/01/10,04:02:57,00,08,1, 11.9,1,1, 2.881, 10514.176, 378.040, 52787.722 24/01/10,04:02:57,01,08,1, 11.9,1,1, 2.881, 10514.199, 378.051, 52787.696 24/01/10,04:02:57,02,08,1, 11.9,1,1, 2.881, 10514.206, 378.064, 52787.889 24/01/10,04:02:57,03,08,1, 11.9,1,1, 2.881, 10514.190, 378.085, 52787.920 24/01/10,04:02:57,04,08,1, 11.9,1,1, 2.881, 10514.195, 378.127, 52787.899 24/01/10,04:02:57,05,08,1, 11.9,1,1, 2.881, 10514.182, 378.072, 52787.894 24/01/10,04:02:57,06,08,1, 11.9,1,1, 2.881, 10514.198, 378.080, 52787.821 24/01/10,04:02:57,07,08,1, 11.9,1,1, 2.881, 10514.217, 378.083, 52787.900 24/01/10,04:02:57,08,08,1, 11.9,1,1, 2.881, 10514.174, 378.086, 52787.873 24/01/10,04:02:57,09,08,1, 11.9,1,1, 2.881, 10514.193, 378.079, 52787.884 24/01/10,04:02:57,10,08,1, 11.9,1,1, 2.881, 10514.188, 378.111, 52787.855 24/01/10,04:02:57,11,08,1, 11.9,1,1, 2.881, 10514.177, 378.104, 52787.846 24/01/10,04:02:57,12,08,1, 11.9,1,1, 2.881, 10514.190, 378.104, 52787.822 24/01/10,04:02:57,13,08,1, 11.9,1,1, 2.881, 10514.204, 378.087, 52787.832 24/01/10,04:02:57,14,08,1, 11.9,1,1, 2.881, 10514.174, 378.096, 52787.881 24/01/10,04:02:57,15,08,1, 11.9,1,1, 2.881, 10514.213, 378.123, 52787.857 24/01/10,04:02:57,16,08,1, 11.9,1,1, 2.881, 10514.176, 378.096, 52787.752 24/01/10,04:02:57,17,08,1, 11.9,1,1, 2.881, 10514.197, 378.077, 52787.852 24/01/10,04:02:57,18,08,1, 11.9,1,1, 2.881, 10514.202, 378.117, 52787.869 24/01/10,04:02:57,19,08,1, 11.9,1,1, 2.881, 10514.210, 378.112, 52787.779 24/01/10,04:02:58,00,08,1, 11.9,1,1, 2.883, 10514.209, 378.112, 52787.779 24/01/10,04:02:58,01,08,1, 11.9,1,1, 2.883, 10514.185, 378.116, 52787.917 24/01/10,04:02:58,02,08,1, 11.9,1,1, 2.883, 10514.193, 378.114, 52787.922 24/01/10,04:02:58,03,08,1, 11.9,1,1, 2.883, 10514.195, 378.122, 52787.861 24/01/10,04:02:58,04,08,1, 11.9,1,1, 2.883, 10514.187, 378.119, 52787.881 24/01/10,04:02:58,05,08,1, 11.9,1,1, 2.883, 10514.204, 378.141, 52787.883 24/01/10,04:02:58,06,08,1, 11.9,1,1, 2.883, 10514.177, 378.124, 52787.882 24/01/10,04:02:58,07,08,1, 11.9,1,1, 2.883, 10514.192, 378.121, 52787.891 24/01/10,04:02:58,08,08,1, 11.9,1,1, 2.883, 10514.193, 378.127, 52787.958 24/01/10,04:02:58,09,08,1, 11.9,1,1, 2.883, 10514.199, 378.121, 52787.833 24/01/10,04:02:58,10,08,1, 11.9,1,1, 2.883, 10514.189, 378.123, 52787.839 24/01/10,04:02:58,11,08,1, 11.9,1,1, 2.883, 10514.205, 378.131, 52787.863 24/01/10,04:02:58,12,08,1, 11.9,1,1, 2.883, 10514.209, 378.121, 52787.883 24/01/10,04:02:58,13,08,1, 11.9,1,1, 2.883, 10514.195, 378.097, 52787.920 24/01/10,04:02:58,14,08,1, 11.9,1,1, 2.883, 10514.207, 378.110, 52787.900 24/01/10,04:02:58,15,08,1, 11.9,1,1, 2.883, 10514.183, 378.104, 52787.849 24/01/10,04:02:58,16,08,1, 11.9,1,1, 2.883, 10514.198, 378.112, 52787.811 24/01/10,04:02:58,17,08,1, 11.9,1,1, 2.883, 10514.206, 378.121, 52787.860 24/01/10,04:02:58,18,08,1, 11.9,1,1, 2.883, 10514.196, 378.107, 52787.799 24/01/10,04:02:58,19,08,1, 11.9,1,1, 2.883, 10514.181, 378.132, 52787.946 24/01/10,04:02:59,00,08,1, 11.9,1,1, 2.885, 10514.176, 378.132, 52787.946 24/01/10,04:02:59,01,08,1, 11.9,1,1, 2.885, 10514.222, 378.158, 52787.856 24/01/10,04:02:59,02,08,1, 11.9,1,1, 2.885, 10514.189, 378.113, 52787.889 24/01/10,04:02:59,03,08,1, 11.9,1,1, 2.885, 10514.184, 378.132, 52787.927 24/01/10,04:02:59,04,08,1, 11.9,1,1, 2.885, 10514.173, 378.176, 52787.929 24/01/10,04:02:59,05,08,1, 11.9,1,1, 2.885, 10514.163, 378.150, 52787.930 24/01/10,04:02:59,06,08,1, 11.9,1,1, 2.885, 10514.210, 378.137, 52787.876 24/01/10,04:02:59,07,08,1, 11.9,1,1, 2.885, 10514.153, 378.138, 52787.883 24/01/10,04:02:59,08,08,1, 11.9,1,1, 2.885, 10514.205, 378.134, 52787.713 24/01/10,04:02:59,09,08,1, 11.9,1,1, 2.885, 10514.160, 378.144, 52787.886 24/01/10,04:02:59,10,08,1, 11.9,1,1, 2.885, 10514.186, 378.158, 52787.921 24/01/10,04:02:59,11,08,1, 11.9,1,1, 2.885, 10514.196, 378.130, 52787.853 24/01/10,04:02:59,12,08,1, 11.9,1,1, 2.885, 10514.216, 378.163, 52787.883 24/01/10,04:02:59,13,08,1, 11.9,1,1, 2.885, 10514.192, 378.151, 52787.890 24/01/10,04:02:59,14,08,1, 11.9,1,1, 2.885, 10514.208, 378.170, 52787.897 24/01/10,04:02:59,15,08,1, 11.9,1,1, 2.885, 10514.221, 378.145, 52787.860 24/01/10,04:02:59,16,08,1, 11.9,1,1, 2.885, 10514.198, 378.138, 52787.842 24/01/10,04:02:59,17,08,1, 11.9,1,1, 2.885, 10514.196, 378.140, 52787.859 24/01/10,04:02:59,18,08,1, 11.9,1,1, 2.885, 10514.222, 378.137, 52787.862 24/01/10,04:02:59,19,08,1, 11.9,1,1, 2.885, 10514.205, 378.148, 52787.887 24/01/10,04:03:00,00,08,1, 12.0,1,1, 2.882, 10514.201, 378.148, 52787.887 24/01/10,04:03:00,01,08,1, 12.0,1,1, 2.882, 10514.226, 378.138, 52787.879 24/01/10,04:03:00,02,08,1, 12.0,1,1, 2.882, 10514.198, 378.108, 52787.683 24/01/10,04:03:00,03,08,1, 12.0,1,1, 2.882, 10514.221, 378.122, 52787.657 24/01/10,04:03:00,04,08,1, 12.0,1,1, 2.882, 10514.234, 378.110, 52787.710 24/01/10,04:03:00,05,08,1, 12.0,1,1, 2.882, 10514.223, 378.068, 52787.569 24/01/10,04:03:00,06,08,1, 12.0,1,1, 2.882, 10514.217, 378.111, 52787.672 24/01/10,04:03:00,07,08,1, 12.0,1,1, 2.882, 10514.194, 378.122, 52787.727 24/01/10,04:03:00,08,08,1, 12.0,1,1, 2.882, 10514.194, 378.155, 52787.709 24/01/10,04:03:00,09,08,1, 12.0,1,1, 2.882, 10514.194, 378.131, 52787.796 24/01/10,04:03:00,10,08,1, 12.0,1,1, 2.882, 10514.208, 378.073, 52787.661 24/01/10,04:03:00,11,08,1, 12.0,1,1, 2.882, 10514.191, 378.113, 52787.689 24/01/10,04:03:00,12,08,1, 12.0,1,1, 2.882, 10514.207, 378.128, 52787.674 24/01/10,04:03:00,13,08,1, 12.0,1,1, 2.882, 10514.201, 378.158, 52787.623 24/01/10,04:03:00,14,08,1, 12.0,1,1, 2.882, 10514.212, 378.132, 52787.617 24/01/10,04:03:00,15,08,1, 12.0,1,1, 2.882, 10514.191, 378.099, 52787.688 24/01/10,04:03:00,16,08,1, 12.0,1,1, 2.882, 10514.188, 378.145, 52787.601 24/01/10,04:03:00,17,08,1, 12.0,1,1, 2.882, 10514.201, 378.161, 52787.655 24/01/10,04:03:00,18,08,1, 12.0,1,1, 2.882, 10514.216, 378.145, 52787.706 24/01/10,04:03:00,19,08,1, 12.0,1,1, 2.882, 10514.195, 378.121, 52787.587 24/01/10,04:03:01,00,08,1, 11.9,1,1, 2.881, 10514.193, 378.121, 52787.587 24/01/10,04:03:01,01,08,1, 11.9,1,1, 2.881, 10514.207, 378.129, 52787.701 24/01/10,04:03:01,02,08,1, 11.9,1,1, 2.881, 10514.199, 378.159, 52787.691 24/01/10,04:03:01,03,08,1, 11.9,1,1, 2.881, 10514.224, 378.160, 52787.642 24/01/10,04:03:01,04,08,1, 11.9,1,1, 2.881, 10514.188, 378.113, 52787.741 24/01/10,04:03:01,05,08,1, 11.9,1,1, 2.881, 10514.181, 378.112, 52787.698 24/01/10,04:03:01,06,08,1, 11.9,1,1, 2.881, 10514.194, 378.130, 52787.731 24/01/10,04:03:01,07,08,1, 11.9,1,1, 2.881, 10514.206, 378.154, 52787.662 24/01/10,04:03:01,08,08,1, 11.9,1,1, 2.881, 10514.198, 378.132, 52787.682 24/01/10,04:03:01,09,08,1, 11.9,1,1, 2.881, 10514.190, 378.109, 52787.593 24/01/10,04:03:01,10,08,1, 11.9,1,1, 2.881, 10514.189, 378.100, 52787.617 24/01/10,04:03:01,11,08,1, 11.9,1,1, 2.881, 10514.197, 378.137, 52787.702 24/01/10,04:03:01,12,08,1, 11.9,1,1, 2.881, 10514.224, 378.151, 52787.648 24/01/10,04:03:01,13,08,1, 11.9,1,1, 2.881, 10514.230, 378.118, 52787.653 24/01/10,04:03:01,14,08,1, 11.9,1,1, 2.881, 10514.215, 378.102, 52787.667 24/01/10,04:03:01,15,08,1, 11.9,1,1, 2.881, 10514.196, 378.124, 52787.672 24/01/10,04:03:01,16,08,1, 11.9,1,1, 2.881, 10514.208, 378.163, 52787.617 24/01/10,04:03:01,17,08,1, 11.9,1,1, 2.881, 10514.217, 378.158, 52787.697 24/01/10,04:03:01,18,08,1, 11.9,1,1, 2.881, 10514.209, 378.144, 52787.637 24/01/10,04:03:01,19,08,1, 11.9,1,1, 2.881, 10514.204, 378.126, 52787.611 24/01/10,04:03:02,00,08,1, 11.9,1,1, 2.882, 10514.201, 378.126, 52787.611 24/01/10,04:03:02,01,08,1, 11.9,1,1, 2.882, 10514.201, 378.186, 52787.764 24/01/10,04:03:02,02,08,1, 11.9,1,1, 2.882, 10514.232, 378.155, 52787.653 24/01/10,04:03:02,03,08,1, 11.9,1,1, 2.882, 10514.228, 378.146, 52787.694 24/01/10,04:03:02,04,08,1, 11.9,1,1, 2.882, 10514.201, 378.128, 52787.638 24/01/10,04:03:02,05,08,1, 11.9,1,1, 2.882, 10514.210, 378.141, 52787.601 24/01/10,04:03:02,06,08,1, 11.9,1,1, 2.882, 10514.214, 378.191, 52787.682 24/01/10,04:03:02,07,08,1, 11.9,1,1, 2.882, 10514.223, 378.181, 52787.611 24/01/10,04:03:02,08,08,1, 11.9,1,1, 2.882, 10514.215, 378.146, 52787.581 24/01/10,04:03:02,09,08,1, 11.9,1,1, 2.882, 10514.201, 378.140, 52787.594 24/01/10,04:03:02,10,08,1, 11.9,1,1, 2.882, 10514.211, 378.165, 52787.674 24/01/10,04:03:02,11,08,1, 11.9,1,1, 2.882, 10514.245, 378.191, 52787.668 24/01/10,04:03:02,12,08,1, 11.9,1,1, 2.882, 10514.222, 378.152, 52787.622 24/01/10,04:03:02,13,08,1, 11.9,1,1, 2.882, 10514.211, 378.127, 52787.668 24/01/10,04:03:02,14,08,1, 11.9,1,1, 2.882, 10514.208, 378.129, 52787.631 24/01/10,04:03:02,15,08,1, 11.9,1,1, 2.882, 10514.224, 378.189, 52787.668 24/01/10,04:03:02,16,08,1, 11.9,1,1, 2.882, 10514.261, 378.204, 52787.627 24/01/10,04:03:02,17,08,1, 11.9,1,1, 2.882, 10514.233, 378.166, 52787.623 24/01/10,04:03:02,18,08,1, 11.9,1,1, 2.882, 10514.204, 378.150, 52787.612 24/01/10,04:03:02,19,08,1, 11.9,1,1, 2.882, 10514.213, 378.143, 52787.598 24/01/10,04:03:03,00,08,1, 11.9,1,1, 2.885, 10514.209, 378.143, 52787.598 24/01/10,04:03:03,01,08,1, 11.9,1,1, 2.885, 10514.227, 378.174, 52787.702 24/01/10,04:03:03,02,08,1, 11.9,1,1, 2.885, 10514.205, 378.131, 52787.635 24/01/10,04:03:03,03,08,1, 11.9,1,1, 2.885, 10514.212, 378.146, 52787.567 24/01/10,04:03:03,04,08,1, 11.9,1,1, 2.885, 10514.186, 378.152, 52787.658 24/01/10,04:03:03,05,08,1, 11.9,1,1, 2.885, 10514.215, 378.202, 52787.632 24/01/10,04:03:03,06,08,1, 11.9,1,1, 2.885, 10514.204, 378.198, 52787.681 24/01/10,04:03:03,07,08,1, 11.9,1,1, 2.885, 10514.244, 378.149, 52787.595 24/01/10,04:03:03,08,08,1, 11.9,1,1, 2.885, 10514.202, 378.169, 52787.604 24/01/10,04:03:03,09,08,1, 11.9,1,1, 2.885, 10514.248, 378.185, 52787.643 24/01/10,04:03:03,10,08,1, 11.9,1,1, 2.885, 10514.238, 378.201, 52787.618 24/01/10,04:03:03,11,08,1, 11.9,1,1, 2.885, 10514.226, 378.160, 52787.621 24/01/10,04:03:03,12,08,1, 11.9,1,1, 2.885, 10514.226, 378.172, 52787.675 24/01/10,04:03:03,13,08,1, 11.9,1,1, 2.885, 10514.203, 378.170, 52787.593 24/01/10,04:03:03,14,08,1, 11.9,1,1, 2.885, 10514.229, 378.186, 52787.627 24/01/10,04:03:03,15,08,1, 11.9,1,1, 2.885, 10514.270, 378.204, 52787.676 24/01/10,04:03:03,16,08,1, 11.9,1,1, 2.885, 10514.218, 378.185, 52787.749 24/01/10,04:03:03,17,08,1, 11.9,1,1, 2.885, 10514.228, 378.148, 52787.684 24/01/10,04:03:03,18,08,1, 11.9,1,1, 2.885, 10514.243, 378.179, 52787.599 24/01/10,04:03:03,19,08,1, 11.9,1,1, 2.885, 10514.229, 378.201, 52787.589 24/01/10,04:03:04,00,08,1, 11.9,1,1, 2.885, 10514.226, 378.201, 52787.589 24/01/10,04:03:04,01,08,1, 11.9,1,1, 2.885, 10514.234, 378.176, 52787.652 24/01/10,04:03:04,02,08,1, 11.9,1,1, 2.885, 10514.241, 378.164, 52787.669 24/01/10,04:03:04,03,08,1, 11.9,1,1, 2.885, 10514.229, 378.183, 52787.747 24/01/10,04:03:04,04,08,1, 11.9,1,1, 2.885, 10514.234, 378.172, 52787.649 24/01/10,04:03:04,05,08,1, 11.9,1,1, 2.885, 10514.242, 378.188, 52787.640 24/01/10,04:03:04,06,08,1, 11.9,1,1, 2.885, 10514.234, 378.186, 52787.689 24/01/10,04:03:04,07,08,1, 11.9,1,1, 2.885, 10514.221, 378.156, 52787.630 24/01/10,04:03:04,08,08,1, 11.9,1,1, 2.885, 10514.248, 378.179, 52787.675 24/01/10,04:03:04,09,08,1, 11.9,1,1, 2.885, 10514.258, 378.199, 52787.689 24/01/10,04:03:04,10,08,1, 11.9,1,1, 2.885, 10514.260, 378.195, 52787.698 24/01/10,04:03:04,11,08,1, 11.9,1,1, 2.885, 10514.246, 378.176, 52787.629 24/01/10,04:03:04,12,08,1, 11.9,1,1, 2.885, 10514.241, 378.156, 52787.649 24/01/10,04:03:04,13,08,1, 11.9,1,1, 2.885, 10514.241, 378.193, 52787.667 24/01/10,04:03:04,14,08,1, 11.9,1,1, 2.885, 10514.238, 378.213, 52787.693 24/01/10,04:03:04,15,08,1, 11.9,1,1, 2.885, 10514.270, 378.202, 52787.705 24/01/10,04:03:04,16,08,1, 11.9,1,1, 2.885, 10514.230, 378.187, 52787.718 24/01/10,04:03:04,17,08,1, 11.9,1,1, 2.885, 10514.269, 378.168, 52787.662 24/01/10,04:03:04,18,08,1, 11.9,1,1, 2.885, 10514.244, 378.194, 52787.660 24/01/10,04:03:04,19,08,1, 11.9,1,1, 2.885, 10514.275, 378.217, 52787.653 24/01/10,04:03:05,00,09,1, 11.9,1,1, 2.885, 10514.268, 378.217, 52787.653 24/01/10,04:03:05,01,09,1, 11.9,1,1, 2.885, 10514.240, 378.177, 52787.670 24/01/10,04:03:05,02,09,1, 11.9,1,1, 2.885, 10514.236, 378.179, 52787.643 24/01/10,04:03:05,03,09,1, 11.9,1,1, 2.885, 10514.251, 378.204, 52787.674 24/01/10,04:03:05,04,09,1, 11.9,1,1, 2.885, 10514.239, 378.206, 52787.696 24/01/10,04:03:05,05,09,1, 11.9,1,1, 2.885, 10514.275, 378.193, 52787.786 24/01/10,04:03:05,06,09,1, 11.9,1,1, 2.885, 10514.224, 378.175, 52787.620 24/01/10,04:03:05,07,09,1, 11.9,1,1, 2.885, 10514.234, 378.199, 52787.678 24/01/10,04:03:05,08,09,1, 11.9,1,1, 2.885, 10514.237, 378.197, 52787.693 24/01/10,04:03:05,09,09,1, 11.9,1,1, 2.885, 10514.256, 378.221, 52787.702 24/01/10,04:03:05,10,09,1, 11.9,1,1, 2.885, 10514.252, 378.208, 52787.667 24/01/10,04:03:05,11,09,1, 11.9,1,1, 2.885, 10514.239, 378.182, 52787.647 24/01/10,04:03:05,12,09,1, 11.9,1,1, 2.885, 10514.255, 378.212, 52787.658 24/01/10,04:03:05,13,09,1, 11.9,1,1, 2.885, 10514.258, 378.238, 52787.703 24/01/10,04:03:05,14,09,1, 11.9,1,1, 2.885, 10514.259, 378.236, 52787.695 24/01/10,04:03:05,15,09,1, 11.9,1,1, 2.885, 10514.253, 378.203, 52787.684 24/01/10,04:03:05,16,09,1, 11.9,1,1, 2.885, 10514.265, 378.180, 52787.600 24/01/10,04:03:05,17,09,1, 11.9,1,1, 2.885, 10514.246, 378.216, 52787.661 24/01/10,04:03:05,18,09,1, 11.9,1,1, 2.885, 10514.238, 378.238, 52787.515 24/01/10,04:03:05,19,09,1, 11.9,1,1, 2.885, 10514.252, 378.222, 52787.790 24/01/10,04:03:06,00,08,1, 11.9,1,1, 2.882, 10514.251, 378.222, 52787.790 24/01/10,04:03:06,01,08,1, 11.9,1,1, 2.882, 10514.262, 378.198, 52787.652 24/01/10,04:03:06,02,08,1, 11.9,1,1, 2.882, 10514.273, 378.250, 52787.626 24/01/10,04:03:06,03,08,1, 11.9,1,1, 2.882, 10514.260, 378.243, 52787.747 24/01/10,04:03:06,04,08,1, 11.9,1,1, 2.882, 10514.288, 378.219, 52787.707 24/01/10,04:03:06,05,08,1, 11.9,1,1, 2.882, 10514.254, 378.202, 52787.711 24/01/10,04:03:06,06,08,1, 11.9,1,1, 2.882, 10514.259, 378.213, 52787.688 24/01/10,04:03:06,07,08,1, 11.9,1,1, 2.882, 10514.262, 378.249, 52787.679 24/01/10,04:03:06,08,08,1, 11.9,1,1, 2.882, 10514.248, 378.264, 52787.700 24/01/10,04:03:06,09,08,1, 11.9,1,1, 2.882, 10514.253, 378.204, 52787.650 24/01/10,04:03:06,10,08,1, 11.9,1,1, 2.882, 10514.250, 378.204, 52787.675 24/01/10,04:03:06,11,08,1, 11.9,1,1, 2.882, 10514.259, 378.208, 52787.655 24/01/10,04:03:06,12,08,1, 11.9,1,1, 2.882, 10514.262, 378.250, 52787.672 24/01/10,04:03:06,13,08,1, 11.9,1,1, 2.882, 10514.260, 378.227, 52787.740 24/01/10,04:03:06,14,08,1, 11.9,1,1, 2.882, 10514.289, 378.222, 52787.677 24/01/10,04:03:06,15,08,1, 11.9,1,1, 2.882, 10514.270, 378.214, 52787.666 24/01/10,04:03:06,16,08,1, 11.9,1,1, 2.882, 10514.253, 378.237, 52787.667 24/01/10,04:03:06,17,08,1, 11.9,1,1, 2.882, 10514.287, 378.251, 52787.740 24/01/10,04:03:06,18,08,1, 11.9,1,1, 2.882, 10514.295, 378.226, 52787.714 24/01/10,04:03:06,19,08,1, 11.9,1,1, 2.882, 10514.273, 378.223, 52787.704 24/01/10,04:03:07,00,08,1, 11.8,1,1, 2.885, 10514.268, 378.223, 52787.704 24/01/10,04:03:07,01,08,1, 11.8,1,1, 2.885, 10514.258, 378.255, 52787.703 24/01/10,04:03:07,02,08,1, 11.8,1,1, 2.885, 10514.283, 378.266, 52787.712 24/01/10,04:03:07,03,08,1, 11.8,1,1, 2.885, 10514.280, 378.272, 52787.679 24/01/10,04:03:07,04,08,1, 11.8,1,1, 2.885, 10514.282, 378.230, 52787.658 24/01/10,04:03:07,05,08,1, 11.8,1,1, 2.885, 10514.260, 378.226, 52787.675 24/01/10,04:03:07,06,08,1, 11.8,1,1, 2.885, 10514.269, 378.271, 52787.699 24/01/10,04:03:07,07,08,1, 11.8,1,1, 2.885, 10514.272, 378.282, 52787.713 24/01/10,04:03:07,08,08,1, 11.8,1,1, 2.885, 10514.286, 378.238, 52787.703 24/01/10,04:03:07,09,08,1, 11.8,1,1, 2.885, 10514.274, 378.225, 52787.661 24/01/10,04:03:07,10,08,1, 11.8,1,1, 2.885, 10514.258, 378.239, 52787.689 24/01/10,04:03:07,11,08,1, 11.8,1,1, 2.885, 10514.278, 378.267, 52787.719 24/01/10,04:03:07,12,08,1, 11.8,1,1, 2.885, 10514.284, 378.265, 52787.698 24/01/10,04:03:07,13,08,1, 11.8,1,1, 2.885, 10514.281, 378.265, 52787.705 24/01/10,04:03:07,14,08,1, 11.8,1,1, 2.885, 10514.261, 378.257, 52787.668 24/01/10,04:03:07,15,08,1, 11.8,1,1, 2.885, 10514.268, 378.245, 52787.659 24/01/10,04:03:07,16,08,1, 11.8,1,1, 2.885, 10514.286, 378.287, 52787.692 24/01/10,04:03:07,17,08,1, 11.8,1,1, 2.885, 10514.297, 378.287, 52787.696 24/01/10,04:03:07,18,08,1, 11.8,1,1, 2.885, 10514.271, 378.253, 52787.684 24/01/10,04:03:07,19,08,1, 11.8,1,1, 2.885, 10514.274, 378.233, 52787.675 24/01/10,04:03:08,00,08,1, 12.0,1,1, 2.884, 10514.268, 378.233, 52787.675 24/01/10,04:03:08,01,08,1, 12.0,1,1, 2.884, 10514.294, 378.282, 52787.723 24/01/10,04:03:08,02,08,1, 12.0,1,1, 2.884, 10514.288, 378.257, 52787.710 24/01/10,04:03:08,03,08,1, 12.0,1,1, 2.884, 10514.254, 378.205, 52787.688 24/01/10,04:03:08,04,08,1, 12.0,1,1, 2.884, 10514.267, 378.232, 52787.666 24/01/10,04:03:08,05,08,1, 12.0,1,1, 2.884, 10514.273, 378.289, 52787.671 24/01/10,04:03:08,06,08,1, 12.0,1,1, 2.884, 10514.272, 378.283, 52787.705 24/01/10,04:03:08,07,08,1, 12.0,1,1, 2.884, 10514.278, 378.268, 52787.724 24/01/10,04:03:08,08,08,1, 12.0,1,1, 2.884, 10514.285, 378.245, 52787.683 24/01/10,04:03:08,09,08,1, 12.0,1,1, 2.884, 10514.290, 378.252, 52787.698 24/01/10,04:03:08,10,08,1, 12.0,1,1, 2.884, 10514.289, 378.295, 52787.741 24/01/10,04:03:08,11,08,1, 12.0,1,1, 2.884, 10514.296, 378.295, 52787.729 24/01/10,04:03:08,12,08,1, 12.0,1,1, 2.884, 10514.266, 378.261, 52787.716 24/01/10,04:03:08,13,08,1, 12.0,1,1, 2.884, 10514.282, 378.258, 52787.704 24/01/10,04:03:08,14,08,1, 12.0,1,1, 2.884, 10514.280, 378.279, 52787.679 24/01/10,04:03:08,15,08,1, 12.0,1,1, 2.884, 10514.302, 378.280, 52787.731 24/01/10,04:03:08,16,08,1, 12.0,1,1, 2.884, 10514.297, 378.281, 52787.702 24/01/10,04:03:08,17,08,1, 12.0,1,1, 2.884, 10514.307, 378.256, 52787.719 24/01/10,04:03:08,18,08,1, 12.0,1,1, 2.884, 10514.272, 378.245, 52787.662 24/01/10,04:03:08,19,08,1, 12.0,1,1, 2.884, 10514.257, 378.296, 52787.704 24/01/10,04:03:09,00,08,1, 11.9,1,1, 2.884, 10514.251, 378.296, 52787.704 24/01/10,04:03:09,01,08,1, 11.9,1,1, 2.884, 10514.270, 378.248, 52787.730 24/01/10,04:03:09,02,08,1, 11.9,1,1, 2.884, 10514.261, 378.231, 52787.680 24/01/10,04:03:09,03,08,1, 11.9,1,1, 2.884, 10514.295, 378.279, 52787.711 24/01/10,04:03:09,04,08,1, 11.9,1,1, 2.884, 10514.271, 378.307, 52787.731 24/01/10,04:03:09,05,08,1, 11.9,1,1, 2.884, 10514.292, 378.315, 52787.720 24/01/10,04:03:09,06,08,1, 11.9,1,1, 2.884, 10514.277, 378.285, 52787.690 24/01/10,04:03:09,07,08,1, 11.9,1,1, 2.884, 10514.298, 378.264, 52787.710 24/01/10,04:03:09,08,08,1, 11.9,1,1, 2.884, 10514.292, 378.279, 52787.704 24/01/10,04:03:09,09,08,1, 11.9,1,1, 2.884, 10514.296, 378.337, 52787.729 24/01/10,04:03:09,10,08,1, 11.9,1,1, 2.884, 10514.268, 378.279, 52787.669 24/01/10,04:03:09,11,08,1, 11.9,1,1, 2.884, 10514.266, 378.273, 52787.787 24/01/10,04:03:09,12,08,1, 11.9,1,1, 2.884, 10514.276, 378.286, 52787.741 24/01/10,04:03:09,13,08,1, 11.9,1,1, 2.884, 10514.254, 378.307, 52787.878 24/01/10,04:03:09,14,08,1, 11.9,1,1, 2.884, 10514.264, 378.311, 52787.710 24/01/10,04:03:09,15,08,1, 11.9,1,1, 2.884, 10514.287, 378.303, 52787.714 24/01/10,04:03:09,16,08,1, 11.9,1,1, 2.884, 10514.274, 378.273, 52787.686 24/01/10,04:03:09,17,08,1, 11.9,1,1, 2.884, 10514.267, 378.264, 52787.693 24/01/10,04:03:09,18,08,1, 11.9,1,1, 2.884, 10514.286, 378.313, 52787.714 24/01/10,04:03:09,19,08,1, 11.9,1,1, 2.884, 10514.301, 378.322, 52787.737 24/01/10,04:03:10,00,08,1, 11.9,1,1, 2.883, 10514.301, 378.322, 52787.737 24/01/10,04:03:10,01,08,1, 11.9,1,1, 2.883, 10514.290, 378.262, 52787.723 24/01/10,04:03:10,02,08,1, 11.9,1,1, 2.883, 10514.279, 378.282, 52787.760 24/01/10,04:03:10,03,08,1, 11.9,1,1, 2.883, 10514.303, 378.305, 52787.764 24/01/10,04:03:10,04,08,1, 11.9,1,1, 2.883, 10514.298, 378.331, 52787.765 24/01/10,04:03:10,05,08,1, 11.9,1,1, 2.883, 10514.316, 378.289, 52787.740 24/01/10,04:03:10,06,08,1, 11.9,1,1, 2.883, 10514.270, 378.282, 52787.690 24/01/10,04:03:10,07,08,1, 11.9,1,1, 2.883, 10514.290, 378.296, 52787.703 24/01/10,04:03:10,08,08,1, 11.9,1,1, 2.883, 10514.318, 378.326, 52787.730 24/01/10,04:03:10,09,08,1, 11.9,1,1, 2.883, 10514.285, 378.325, 52787.739 24/01/10,04:03:10,10,08,1, 11.9,1,1, 2.883, 10514.313, 378.240, 52787.504 24/01/10,04:03:10,11,08,1, 11.9,1,1, 2.883, 10514.288, 378.290, 52787.637 24/01/10,04:03:10,12,08,1, 11.9,1,1, 2.883, 10514.267, 378.325, 52787.749 24/01/10,04:03:10,13,08,1, 11.9,1,1, 2.883, 10514.294, 378.332, 52787.675 24/01/10,04:03:10,14,08,1, 11.9,1,1, 2.883, 10514.288, 378.315, 52787.675 24/01/10,04:03:10,15,08,1, 11.9,1,1, 2.883, 10514.310, 378.278, 52787.775 24/01/10,04:03:10,16,08,1, 11.9,1,1, 2.883, 10514.250, 378.308, 52787.896 24/01/10,04:03:10,17,08,1, 11.9,1,1, 2.883, 10514.300, 378.343, 52787.814 24/01/10,04:03:10,18,08,1, 11.9,1,1, 2.883, 10514.333, 378.323, 52787.731 24/01/10,04:03:10,19,08,1, 11.9,1,1, 2.883, 10514.315, 378.299, 52787.707 24/01/10,04:03:11,00,08,1, 11.9,1,1, 2.879, 10514.309, 378.299, 52787.707 24/01/10,04:03:11,01,08,1, 11.9,1,1, 2.879, 10514.285, 378.273, 52787.691 24/01/10,04:03:11,02,08,1, 11.9,1,1, 2.879, 10514.292, 378.341, 52787.715 24/01/10,04:03:11,03,08,1, 11.9,1,1, 2.879, 10514.288, 378.348, 52787.991 24/01/10,04:03:11,04,08,1, 11.9,1,1, 2.879, 10514.359, 378.278, 52787.675 24/01/10,04:03:11,05,08,1, 11.9,1,1, 2.879, 10514.306, 378.292, 52787.681 24/01/10,04:03:11,06,08,1, 11.9,1,1, 2.879, 10514.311, 378.310, 52787.681 24/01/10,04:03:11,07,08,1, 11.9,1,1, 2.879, 10514.313, 378.336, 52787.742 24/01/10,04:03:11,08,08,1, 11.9,1,1, 2.879, 10514.299, 378.320, 52787.760 24/01/10,04:03:11,09,08,1, 11.9,1,1, 2.879, 10514.313, 378.293, 52787.719 24/01/10,04:03:11,10,08,1, 11.9,1,1, 2.879, 10514.282, 378.304, 52787.770 24/01/10,04:03:11,11,08,1, 11.9,1,1, 2.879, 10514.298, 378.334, 52787.778 24/01/10,04:03:11,12,08,1, 11.9,1,1, 2.879, 10514.293, 378.328, 52787.757 24/01/10,04:03:11,13,08,1, 11.9,1,1, 2.879, 10514.305, 378.322, 52787.755 24/01/10,04:03:11,14,08,1, 11.9,1,1, 2.879, 10514.296, 378.334, 52787.739 24/01/10,04:03:11,15,08,1, 11.9,1,1, 2.879, 10514.299, 378.323, 52787.782 24/01/10,04:03:11,16,08,1, 11.9,1,1, 2.879, 10514.296, 378.368, 52787.808 24/01/10,04:03:11,17,08,1, 11.9,1,1, 2.879, 10514.311, 378.356, 52787.818 24/01/10,04:03:11,18,08,1, 11.9,1,1, 2.879, 10514.311, 378.317, 52787.731 24/01/10,04:03:11,19,08,1, 11.9,1,1, 2.879, 10514.303, 378.321, 52787.715 24/01/10,04:03:12,00,08,1, 12.0,1,1, 2.885, 10514.301, 378.321, 52787.715 24/01/10,04:03:12,01,08,1, 12.0,1,1, 2.885, 10514.320, 378.346, 52787.753 24/01/10,04:03:12,02,08,1, 12.0,1,1, 2.885, 10514.290, 378.363, 52787.775 24/01/10,04:03:12,03,08,1, 12.0,1,1, 2.885, 10514.302, 378.322, 52787.800 24/01/10,04:03:12,04,08,1, 12.0,1,1, 2.885, 10514.312, 378.330, 52787.728 24/01/10,04:03:12,05,08,1, 12.0,1,1, 2.885, 10514.320, 378.357, 52787.802 24/01/10,04:03:12,06,08,1, 12.0,1,1, 2.885, 10514.292, 378.354, 52787.791 24/01/10,04:03:12,07,08,1, 12.0,1,1, 2.885, 10514.313, 378.347, 52787.813 24/01/10,04:03:12,08,08,1, 12.0,1,1, 2.885, 10514.291, 378.319, 52787.733 24/01/10,04:03:12,09,08,1, 12.0,1,1, 2.885, 10514.319, 378.332, 52787.767 24/01/10,04:03:12,10,08,1, 12.0,1,1, 2.885, 10514.310, 378.349, 52787.760 24/01/10,04:03:12,11,08,1, 12.0,1,1, 2.885, 10514.315, 378.382, 52787.833 24/01/10,04:03:12,12,08,1, 12.0,1,1, 2.885, 10514.299, 378.332, 52787.771 24/01/10,04:03:12,13,08,1, 12.0,1,1, 2.885, 10514.282, 378.295, 52787.778 24/01/10,04:03:12,14,08,1, 12.0,1,1, 2.885, 10514.310, 378.325, 52787.810 24/01/10,04:03:12,15,08,1, 12.0,1,1, 2.885, 10514.291, 378.364, 52787.777 24/01/10,04:03:12,16,08,1, 12.0,1,1, 2.885, 10514.306, 378.364, 52787.780 24/01/10,04:03:12,17,08,1, 12.0,1,1, 2.885, 10514.298, 378.338, 52787.814 24/01/10,04:03:12,18,08,1, 12.0,1,1, 2.885, 10514.311, 378.328, 52787.765 24/01/10,04:03:12,19,08,1, 12.0,1,1, 2.885, 10514.297, 378.362, 52787.788 24/01/10,04:03:13,00,08,1, 11.9,1,1, 2.882, 10514.293, 378.362, 52787.788 24/01/10,04:03:13,01,08,1, 11.9,1,1, 2.882, 10514.324, 378.341, 52787.740 24/01/10,04:03:13,02,08,1, 11.9,1,1, 2.882, 10514.296, 378.339, 52787.808 24/01/10,04:03:13,03,08,1, 11.9,1,1, 2.882, 10514.282, 378.333, 52787.774 24/01/10,04:03:13,04,08,1, 11.9,1,1, 2.882, 10514.312, 378.383, 52787.844 24/01/10,04:03:13,05,08,1, 11.9,1,1, 2.882, 10514.311, 378.366, 52787.760 24/01/10,04:03:13,06,08,1, 11.9,1,1, 2.882, 10514.329, 378.341, 52787.755 24/01/10,04:03:13,07,08,1, 11.9,1,1, 2.882, 10514.295, 378.346, 52787.831 24/01/10,04:03:13,08,08,1, 11.9,1,1, 2.882, 10514.302, 378.361, 52787.821 24/01/10,04:03:13,09,08,1, 11.9,1,1, 2.882, 10514.310, 378.377, 52787.729 24/01/10,04:03:13,10,08,1, 11.9,1,1, 2.882, 10514.309, 378.387, 52787.784 24/01/10,04:03:13,11,08,1, 11.9,1,1, 2.882, 10514.312, 378.359, 52787.820 24/01/10,04:03:13,12,08,1, 11.9,1,1, 2.882, 10514.317, 378.343, 52787.763 24/01/10,04:03:13,13,08,1, 11.9,1,1, 2.882, 10514.320, 378.373, 52787.724 24/01/10,04:03:13,14,08,1, 11.9,1,1, 2.882, 10514.286, 378.400, 52787.779 24/01/10,04:03:13,15,08,1, 11.9,1,1, 2.882, 10514.320, 378.378, 52787.829 24/01/10,04:03:13,16,08,1, 11.9,1,1, 2.882, 10514.306, 378.356, 52787.855 24/01/10,04:03:13,17,08,1, 11.9,1,1, 2.882, 10514.299, 378.331, 52787.745 24/01/10,04:03:13,18,08,1, 11.9,1,1, 2.882, 10514.318, 378.378, 52787.740 24/01/10,04:03:13,19,08,1, 11.9,1,1, 2.882, 10514.281, 378.414, 52787.842 24/01/10,04:03:14,00,08,1, 11.9,1,1, 2.885, 10514.276, 378.414, 52787.842 24/01/10,04:03:14,01,08,1, 11.9,1,1, 2.885, 10514.313, 378.348, 52787.819 24/01/10,04:03:14,02,08,1, 11.9,1,1, 2.885, 10514.318, 378.331, 52787.731 24/01/10,04:03:14,03,08,1, 11.9,1,1, 2.885, 10514.292, 378.360, 52787.850 24/01/10,04:03:14,04,08,1, 11.9,1,1, 2.885, 10514.301, 378.381, 52787.827 24/01/10,04:03:14,05,08,1, 11.9,1,1, 2.885, 10514.328, 378.339, 52787.825 24/01/10,04:03:14,06,08,1, 11.9,1,1, 2.885, 10514.307, 378.331, 52787.827 24/01/10,04:03:14,07,08,1, 11.9,1,1, 2.885, 10514.311, 378.371, 52787.806 24/01/10,04:03:14,08,08,1, 11.9,1,1, 2.885, 10514.295, 378.397, 52787.812 24/01/10,04:03:14,09,08,1, 11.9,1,1, 2.885, 10514.325, 378.392, 52787.850 24/01/10,04:03:14,10,08,1, 11.9,1,1, 2.885, 10514.327, 378.365, 52787.787 24/01/10,04:03:14,11,08,1, 11.9,1,1, 2.885, 10514.315, 378.328, 52787.788 24/01/10,04:03:14,12,08,1, 11.9,1,1, 2.885, 10514.313, 378.377, 52787.773 24/01/10,04:03:14,13,08,1, 11.9,1,1, 2.885, 10514.301, 378.384, 52787.844 24/01/10,04:03:14,14,08,1, 11.9,1,1, 2.885, 10514.328, 378.407, 52787.822 24/01/10,04:03:14,15,08,1, 11.9,1,1, 2.885, 10514.340, 378.365, 52787.810 24/01/10,04:03:14,16,08,1, 11.9,1,1, 2.885, 10514.323, 378.362, 52787.784 24/01/10,04:03:14,17,08,1, 11.9,1,1, 2.885, 10514.317, 378.399, 52787.822 24/01/10,04:03:14,18,08,1, 11.9,1,1, 2.885, 10514.300, 378.419, 52787.805 24/01/10,04:03:14,19,08,1, 11.9,1,1, 2.885, 10514.339, 378.387, 52787.831 24/01/10,04:03:15,00,08,1, 11.9,1,1, 2.882, 10514.334, 378.387, 52787.831 24/01/10,04:03:15,01,08,1, 11.9,1,1, 2.882, 10514.311, 378.342, 52787.789 24/01/10,04:03:15,02,08,1, 11.9,1,1, 2.882, 10514.317, 378.409, 52787.835 24/01/10,04:03:15,03,08,1, 11.9,1,1, 2.882, 10514.326, 378.409, 52787.846 24/01/10,04:03:15,04,08,1, 11.9,1,1, 2.882, 10514.316, 378.407, 52787.839 24/01/10,04:03:15,05,08,1, 11.9,1,1, 2.882, 10514.307, 378.386, 52787.818 24/01/10,04:03:15,06,08,1, 11.9,1,1, 2.882, 10514.320, 378.390, 52787.822 24/01/10,04:03:15,07,08,1, 11.9,1,1, 2.882, 10514.316, 378.428, 52787.822 24/01/10,04:03:15,08,08,1, 11.9,1,1, 2.882, 10514.296, 378.446, 52787.837 24/01/10,04:03:15,09,08,1, 11.9,1,1, 2.882, 10514.320, 378.396, 52787.834 24/01/10,04:03:15,10,08,1, 11.9,1,1, 2.882, 10514.310, 378.374, 52787.837 24/01/10,04:03:15,11,08,1, 11.9,1,1, 2.882, 10514.318, 378.404, 52787.844 24/01/10,04:03:15,12,08,1, 11.9,1,1, 2.882, 10514.324, 378.444, 52787.849 24/01/10,04:03:15,13,08,1, 11.9,1,1, 2.882, 10514.326, 378.428, 52787.870 24/01/10,04:03:15,14,08,1, 11.9,1,1, 2.882, 10514.316, 378.408, 52787.847 24/01/10,04:03:15,15,08,1, 11.9,1,1, 2.882, 10514.294, 378.386, 52787.806 24/01/10,04:03:15,16,08,1, 11.9,1,1, 2.882, 10514.303, 378.434, 52787.841 24/01/10,04:03:15,17,08,1, 11.9,1,1, 2.882, 10514.307, 378.454, 52787.850 24/01/10,04:03:15,18,08,1, 11.9,1,1, 2.882, 10514.311, 378.433, 52787.873 24/01/10,04:03:15,19,08,1, 11.9,1,1, 2.882, 10514.326, 378.398, 52787.851 24/01/10,04:03:16,00,08,1, 11.9,1,1, 2.886, 10514.318, 378.398, 52787.851 24/01/10,04:03:16,01,08,1, 11.9,1,1, 2.886, 10514.285, 378.415, 52787.884 24/01/10,04:03:16,02,08,1, 11.9,1,1, 2.886, 10514.314, 378.450, 52787.855 24/01/10,04:03:16,03,08,1, 11.9,1,1, 2.886, 10514.307, 378.436, 52787.878 24/01/10,04:03:16,04,08,1, 11.9,1,1, 2.886, 10514.322, 378.393, 52787.852 24/01/10,04:03:16,05,08,1, 11.9,1,1, 2.886, 10514.309, 378.422, 52787.844 24/01/10,04:03:16,06,08,1, 11.9,1,1, 2.886, 10514.325, 378.443, 52787.852 24/01/10,04:03:16,07,08,1, 11.9,1,1, 2.886, 10514.316, 378.468, 52787.874 24/01/10,04:03:16,08,08,1, 11.9,1,1, 2.886, 10514.325, 378.444, 52787.853 24/01/10,04:03:16,09,08,1, 11.9,1,1, 2.886, 10514.303, 378.419, 52787.887 24/01/10,04:03:16,10,08,1, 11.9,1,1, 2.886, 10514.300, 378.410, 52787.862 24/01/10,04:03:16,11,08,1, 11.9,1,1, 2.886, 10514.322, 378.441, 52787.863 24/01/10,04:03:16,12,08,1, 11.9,1,1, 2.886, 10514.337, 378.461, 52787.865 24/01/10,04:03:16,13,08,1, 11.9,1,1, 2.886, 10514.321, 378.423, 52787.869 24/01/10,04:03:16,14,08,1, 11.9,1,1, 2.886, 10514.311, 378.438, 52787.852 24/01/10,04:03:16,15,08,1, 11.9,1,1, 2.886, 10514.334, 378.426, 52787.851 24/01/10,04:03:16,16,08,1, 11.9,1,1, 2.886, 10514.332, 378.459, 52787.871 24/01/10,04:03:16,17,08,1, 11.9,1,1, 2.886, 10514.341, 378.451, 52787.876 24/01/10,04:03:16,18,08,1, 11.9,1,1, 2.886, 10514.317, 378.435, 52787.966 24/01/10,04:03:16,19,08,1, 11.9,1,1, 2.886, 10514.302, 378.427, 52787.786 24/01/10,04:03:17,00,07,1, 11.8,1,1, 2.882, 10514.301, 378.427, 52787.786 24/01/10,04:03:17,01,07,1, 11.8,1,1, 2.882, 10514.317, 378.480, 52787.853 24/01/10,04:03:17,02,07,1, 11.8,1,1, 2.882, 10514.356, 378.456, 52787.857 24/01/10,04:03:17,03,07,1, 11.8,1,1, 2.882, 10514.333, 378.436, 52787.841 24/01/10,04:03:17,04,07,1, 11.8,1,1, 2.882, 10514.315, 378.443, 52787.855 24/01/10,04:03:17,05,07,1, 11.8,1,1, 2.882, 10514.309, 378.478, 52787.837 24/01/10,04:03:17,06,07,1, 11.8,1,1, 2.882, 10514.320, 378.475, 52787.851 24/01/10,04:03:17,07,07,1, 11.8,1,1, 2.882, 10514.339, 378.452, 52787.868 24/01/10,04:03:17,08,07,1, 11.8,1,1, 2.882, 10514.314, 378.447, 52787.850 24/01/10,04:03:17,09,07,1, 11.8,1,1, 2.882, 10514.299, 378.461, 52787.818 24/01/10,04:03:17,10,07,1, 11.8,1,1, 2.882, 10514.336, 378.479, 52787.856 24/01/10,04:03:17,11,07,1, 11.8,1,1, 2.882, 10514.326, 378.481, 52787.872 24/01/10,04:03:17,12,07,1, 11.8,1,1, 2.882, 10514.331, 378.476, 52787.830 24/01/10,04:03:17,13,07,1, 11.8,1,1, 2.882, 10514.322, 378.432, 52787.860 24/01/10,04:03:17,14,07,1, 11.8,1,1, 2.882, 10514.301, 378.466, 52787.855 24/01/10,04:03:17,15,07,1, 11.8,1,1, 2.882, 10514.329, 378.492, 52787.933 24/01/10,04:03:17,16,07,1, 11.8,1,1, 2.882, 10514.322, 378.493, 52787.923 24/01/10,04:03:17,17,07,1, 11.8,1,1, 2.882, 10514.329, 378.464, 52787.880 24/01/10,04:03:17,18,07,1, 11.8,1,1, 2.882, 10514.312, 378.452, 52787.843 24/01/10,04:03:17,19,07,1, 11.8,1,1, 2.882, 10514.317, 378.453, 52787.806 24/01/10,04:03:18,00,08,1, 11.9,1,1, 2.884, 10514.309, 378.453, 52787.806 24/01/10,04:03:18,01,08,1, 11.9,1,1, 2.884, 10514.339, 378.480, 52787.909 24/01/10,04:03:18,02,08,1, 11.9,1,1, 2.884, 10514.328, 378.437, 52787.869 24/01/10,04:03:18,03,08,1, 11.9,1,1, 2.884, 10514.313, 378.466, 52787.865 24/01/10,04:03:18,04,08,1, 11.9,1,1, 2.884, 10514.309, 378.463, 52787.891 24/01/10,04:03:18,05,08,1, 11.9,1,1, 2.884, 10514.336, 378.510, 52787.923 24/01/10,04:03:18,06,08,1, 11.9,1,1, 2.884, 10514.305, 378.501, 52787.946 24/01/10,04:03:18,07,08,1, 11.9,1,1, 2.884, 10514.340, 378.455, 52787.999 24/01/10,04:03:18,08,08,1, 11.9,1,1, 2.884, 10514.347, 378.481, 52787.872 24/01/10,04:03:18,09,08,1, 11.9,1,1, 2.884, 10514.302, 378.487, 52787.947 24/01/10,04:03:18,10,08,1, 11.9,1,1, 2.884, 10514.326, 378.521, 52787.974 24/01/10,04:03:18,11,08,1, 11.9,1,1, 2.884, 10514.331, 378.485, 52787.854 24/01/10,04:03:18,12,08,1, 11.9,1,1, 2.884, 10514.301, 378.468, 52787.901 24/01/10,04:03:18,13,08,1, 11.9,1,1, 2.884, 10514.309, 378.469, 52787.860 24/01/10,04:03:18,14,08,1, 11.9,1,1, 2.884, 10514.313, 378.516, 52787.880 24/01/10,04:03:18,15,08,1, 11.9,1,1, 2.884, 10514.332, 378.520, 52787.877 24/01/10,04:03:18,16,08,1, 11.9,1,1, 2.884, 10514.355, 378.477, 52787.949 24/01/10,04:03:18,17,08,1, 11.9,1,1, 2.884, 10514.309, 378.459, 52787.880 24/01/10,04:03:18,18,08,1, 11.9,1,1, 2.884, 10514.316, 378.458, 52787.929 24/01/10,04:03:18,19,08,1, 11.9,1,1, 2.884, 10514.335, 378.487, 52787.880 24/01/10,04:03:19,00,08,1, 11.9,1,1, 2.881, 10514.334, 378.487, 52787.880 24/01/10,04:03:19,01,08,1, 11.9,1,1, 2.881, 10514.328, 378.457, 52787.908 24/01/10,04:03:19,02,08,1, 11.9,1,1, 2.881, 10514.332, 378.470, 52787.900 24/01/10,04:03:19,03,08,1, 11.9,1,1, 2.881, 10514.326, 378.503, 52787.912 24/01/10,04:03:19,04,08,1, 11.9,1,1, 2.881, 10514.344, 378.527, 52787.927 24/01/10,04:03:19,05,08,1, 11.9,1,1, 2.881, 10514.340, 378.546, 52787.936 24/01/10,04:03:19,06,08,1, 11.9,1,1, 2.881, 10514.324, 378.493, 52787.875 24/01/10,04:03:19,07,08,1, 11.9,1,1, 2.881, 10514.326, 378.503, 52787.885 24/01/10,04:03:19,08,08,1, 11.9,1,1, 2.881, 10514.343, 378.525, 52787.938 24/01/10,04:03:19,09,08,1, 11.9,1,1, 2.881, 10514.339, 378.538, 52787.875 24/01/10,04:03:19,10,08,1, 11.9,1,1, 2.881, 10514.339, 378.506, 52787.893 24/01/10,04:03:19,11,08,1, 11.9,1,1, 2.881, 10514.325, 378.494, 52787.921 24/01/10,04:03:19,12,08,1, 11.9,1,1, 2.881, 10514.341, 378.511, 52787.917 24/01/10,04:03:19,13,08,1, 11.9,1,1, 2.881, 10514.320, 378.547, 52787.981 24/01/10,04:03:19,14,08,1, 11.9,1,1, 2.881, 10514.326, 378.529, 52787.879 24/01/10,04:03:19,15,08,1, 11.9,1,1, 2.881, 10514.341, 378.522, 52787.927 24/01/10,04:03:19,16,08,1, 11.9,1,1, 2.881, 10514.344, 378.475, 52787.890 24/01/10,04:03:19,17,08,1, 11.9,1,1, 2.881, 10514.330, 378.532, 52787.978 24/01/10,04:03:19,18,08,1, 11.9,1,1, 2.881, 10514.355, 378.539, 52787.941 24/01/10,04:03:19,19,08,1, 11.9,1,1, 2.881, 10514.347, 378.549, 52787.914 24/01/10,04:03:20,00,08,1, 11.9,1,1, 2.882, 10514.343, 378.549, 52787.914 24/01/10,04:03:20,01,08,1, 11.9,1,1, 2.882, 10514.326, 378.499, 52787.830 24/01/10,04:03:20,02,08,1, 11.9,1,1, 2.882, 10514.335, 378.512, 52787.861 24/01/10,04:03:20,03,08,1, 11.9,1,1, 2.882, 10514.338, 378.542, 52788.007 24/01/10,04:03:20,04,08,1, 11.9,1,1, 2.882, 10514.331, 378.522, 52788.000 24/01/10,04:03:20,05,08,1, 11.9,1,1, 2.882, 10514.345, 378.525, 52787.941 24/01/10,04:03:20,06,08,1, 11.9,1,1, 2.882, 10514.306, 378.529, 52787.925 24/01/10,04:03:20,07,08,1, 11.9,1,1, 2.882, 10514.350, 378.529, 52787.882 24/01/10,04:03:20,08,08,1, 11.9,1,1, 2.882, 10514.320, 378.552, 52787.918 24/01/10,04:03:20,09,08,1, 11.9,1,1, 2.882, 10514.345, 378.532, 52787.982 24/01/10,04:03:20,10,08,1, 11.9,1,1, 2.882, 10514.329, 378.529, 52787.925 24/01/10,04:03:20,11,08,1, 11.9,1,1, 2.882, 10514.342, 378.512, 52787.949 24/01/10,04:03:20,12,08,1, 11.9,1,1, 2.882, 10514.328, 378.578, 52787.979 24/01/10,04:03:20,13,08,1, 11.9,1,1, 2.882, 10514.377, 378.563, 52787.957 24/01/10,04:03:20,14,08,1, 11.9,1,1, 2.882, 10514.353, 378.547, 52787.896 24/01/10,04:03:20,15,08,1, 11.9,1,1, 2.882, 10514.355, 378.530, 52787.934 24/01/10,04:03:20,16,08,1, 11.9,1,1, 2.882, 10514.335, 378.549, 52787.968 24/01/10,04:03:20,17,08,1, 11.9,1,1, 2.882, 10514.347, 378.572, 52787.976 24/01/10,04:03:20,18,08,1, 11.9,1,1, 2.882, 10514.351, 378.572, 52787.953 24/01/10,04:03:20,19,08,1, 11.9,1,1, 2.882, 10514.350, 378.522, 52787.887 24/01/10,04:03:21,00,08,1, 11.9,1,1, 2.880, 10514.343, 378.522, 52787.887 24/01/10,04:03:21,01,08,1, 11.9,1,1, 2.880, 10514.358, 378.567, 52787.957 24/01/10,04:03:21,02,08,1, 11.9,1,1, 2.880, 10514.353, 378.569, 52787.940 24/01/10,04:03:21,03,08,1, 11.9,1,1, 2.880, 10514.379, 378.545, 52787.948 24/01/10,04:03:21,04,08,1, 11.9,1,1, 2.880, 10514.336, 378.549, 52787.957 24/01/10,04:03:21,05,08,1, 11.9,1,1, 2.880, 10514.344, 378.549, 52787.964 24/01/10,04:03:21,06,08,1, 11.9,1,1, 2.880, 10514.324, 378.580, 52787.944 24/01/10,04:03:21,07,08,1, 11.9,1,1, 2.880, 10514.355, 378.598, 52787.952 24/01/10,04:03:21,08,08,1, 11.9,1,1, 2.880, 10514.354, 378.574, 52787.946 24/01/10,04:03:21,09,08,1, 11.9,1,1, 2.880, 10514.365, 378.562, 52787.949 24/01/10,04:03:21,10,08,1, 11.9,1,1, 2.880, 10514.338, 378.582, 52787.947 24/01/10,04:03:21,11,08,1, 11.9,1,1, 2.880, 10514.357, 378.614, 52787.969 24/01/10,04:03:21,12,08,1, 11.9,1,1, 2.880, 10514.367, 378.597, 52787.979 24/01/10,04:03:21,13,08,1, 11.9,1,1, 2.880, 10514.360, 378.579, 52787.953 24/01/10,04:03:21,14,08,1, 11.9,1,1, 2.880, 10514.346, 378.539, 52787.949 24/01/10,04:03:21,15,08,1, 11.9,1,1, 2.880, 10514.366, 378.569, 52787.969 24/01/10,04:03:21,16,08,1, 11.9,1,1, 2.880, 10514.363, 378.618, 52787.960 24/01/10,04:03:21,17,08,1, 11.9,1,1, 2.880, 10514.368, 378.610, 52788.020 24/01/10,04:03:21,18,08,1, 11.9,1,1, 2.880, 10514.334, 378.548, 52787.973 24/01/10,04:03:21,19,08,1, 11.9,1,1, 2.880, 10514.347, 378.564, 52787.948 24/01/10,04:03:22,00,08,1, 11.9,1,1, 2.884, 10514.343, 378.564, 52787.948 24/01/10,04:03:22,01,08,1, 11.9,1,1, 2.884, 10514.350, 378.607, 52787.989 24/01/10,04:03:22,02,08,1, 11.9,1,1, 2.884, 10514.356, 378.610, 52788.059 24/01/10,04:03:22,03,08,1, 11.9,1,1, 2.884, 10514.344, 378.573, 52788.020 24/01/10,04:03:22,04,08,1, 11.9,1,1, 2.884, 10514.345, 378.562, 52787.941 24/01/10,04:03:22,05,08,1, 11.9,1,1, 2.884, 10514.356, 378.587, 52787.972 24/01/10,04:03:22,06,08,1, 11.9,1,1, 2.884, 10514.357, 378.610, 52787.991 24/01/10,04:03:22,07,08,1, 11.9,1,1, 2.884, 10514.375, 378.623, 52788.017 24/01/10,04:03:22,08,08,1, 11.9,1,1, 2.884, 10514.364, 378.576, 52787.957 24/01/10,04:03:22,09,08,1, 11.9,1,1, 2.884, 10514.338, 378.587, 52787.977 24/01/10,04:03:22,10,08,1, 11.9,1,1, 2.884, 10514.350, 378.619, 52788.000 24/01/10,04:03:22,11,08,1, 11.9,1,1, 2.884, 10514.361, 378.630, 52788.021 24/01/10,04:03:22,12,08,1, 11.9,1,1, 2.884, 10514.349, 378.602, 52787.989 24/01/10,04:03:22,13,08,1, 11.9,1,1, 2.884, 10514.345, 378.592, 52787.956 24/01/10,04:03:22,14,08,1, 11.9,1,1, 2.884, 10514.357, 378.593, 52787.941 24/01/10,04:03:22,15,08,1, 11.9,1,1, 2.884, 10514.362, 378.621, 52787.985 24/01/10,04:03:22,16,08,1, 11.9,1,1, 2.884, 10514.390, 378.616, 52788.018 24/01/10,04:03:22,17,08,1, 11.9,1,1, 2.884, 10514.359, 378.605, 52787.987 24/01/10,04:03:22,18,08,1, 11.9,1,1, 2.884, 10514.360, 378.595, 52787.929 24/01/10,04:03:22,19,08,1, 11.9,1,1, 2.884, 10514.397, 378.630, 52788.035 24/01/10,04:03:23,00,08,1, 11.9,1,1, 2.882, 10514.393, 378.630, 52788.035 24/01/10,04:03:23,01,08,1, 11.9,1,1, 2.882, 10514.387, 378.641, 52788.055 24/01/10,04:03:23,02,08,1, 11.9,1,1, 2.882, 10514.383, 378.608, 52787.937 24/01/10,04:03:23,03,08,1, 11.9,1,1, 2.882, 10514.370, 378.594, 52787.972 24/01/10,04:03:23,04,08,1, 11.9,1,1, 2.882, 10514.358, 378.613, 52787.988 24/01/10,04:03:23,05,08,1, 11.9,1,1, 2.882, 10514.366, 378.643, 52788.000 24/01/10,04:03:23,06,08,1, 11.9,1,1, 2.882, 10514.387, 378.641, 52787.983 24/01/10,04:03:23,07,08,1, 11.9,1,1, 2.882, 10514.360, 378.618, 52787.937 24/01/10,04:03:23,08,08,1, 11.9,1,1, 2.882, 10514.362, 378.591, 52787.924 24/01/10,04:03:23,09,08,1, 11.9,1,1, 2.882, 10514.359, 378.646, 52787.995 24/01/10,04:03:23,10,08,1, 11.9,1,1, 2.882, 10514.392, 378.667, 52788.026 24/01/10,04:03:23,11,08,1, 11.9,1,1, 2.882, 10514.399, 378.649, 52788.071 24/01/10,04:03:23,12,08,1, 11.9,1,1, 2.882, 10514.376, 378.591, 52787.962 24/01/10,04:03:23,13,08,1, 11.9,1,1, 2.882, 10514.387, 378.608, 52787.971 24/01/10,04:03:23,14,08,1, 11.9,1,1, 2.882, 10514.391, 378.637, 52787.978 24/01/10,04:03:23,15,08,1, 11.9,1,1, 2.882, 10514.423, 378.655, 52787.922 24/01/10,04:03:23,16,08,1, 11.9,1,1, 2.882, 10514.367, 378.611, 52788.011 24/01/10,04:03:23,17,08,1, 11.9,1,1, 2.882, 10514.379, 378.631, 52787.932 24/01/10,04:03:23,18,08,1, 11.9,1,1, 2.882, 10514.395, 378.618, 52787.909 24/01/10,04:03:23,19,08,1, 11.9,1,1, 2.882, 10514.400, 378.672, 52787.920 24/01/10,04:03:24,00,08,1, 11.9,1,1, 2.880, 10514.393, 378.672, 52787.920 24/01/10,04:03:24,01,08,1, 11.9,1,1, 2.880, 10514.381, 378.642, 52788.001 24/01/10,04:03:24,02,08,1, 11.9,1,1, 2.880, 10514.396, 378.611, 52788.048 24/01/10,04:03:24,03,08,1, 11.9,1,1, 2.880, 10514.376, 378.645, 52788.006 24/01/10,04:03:24,04,08,1, 11.9,1,1, 2.880, 10514.372, 378.647, 52787.952 24/01/10,04:03:24,05,08,1, 11.9,1,1, 2.880, 10514.428, 378.685, 52788.065 24/01/10,04:03:24,06,08,1, 11.9,1,1, 2.880, 10514.396, 378.616, 52788.013 24/01/10,04:03:24,07,08,1, 11.9,1,1, 2.880, 10514.391, 378.607, 52787.950 24/01/10,04:03:24,08,08,1, 11.9,1,1, 2.880, 10514.382, 378.642, 52787.971 24/01/10,04:03:24,09,08,1, 11.9,1,1, 2.880, 10514.376, 378.672, 52788.010 24/01/10,04:03:24,10,08,1, 11.9,1,1, 2.880, 10514.399, 378.636, 52788.009 24/01/10,04:03:24,11,08,1, 11.9,1,1, 2.880, 10514.405, 378.601, 52787.977 24/01/10,04:03:24,12,08,1, 11.9,1,1, 2.880, 10514.416, 378.643, 52788.060 24/01/10,04:03:24,13,08,1, 11.9,1,1, 2.880, 10514.394, 378.660, 52788.000 24/01/10,04:03:24,14,08,1, 11.9,1,1, 2.880, 10514.387, 378.701, 52787.992 24/01/10,04:03:24,15,08,1, 11.9,1,1, 2.880, 10514.399, 378.662, 52787.995 24/01/10,04:03:24,16,08,1, 11.9,1,1, 2.880, 10514.399, 378.630, 52787.952 24/01/10,04:03:24,17,08,1, 11.9,1,1, 2.880, 10514.403, 378.665, 52787.976 24/01/10,04:03:24,18,08,1, 11.9,1,1, 2.880, 10514.383, 378.686, 52787.987 24/01/10,04:03:24,19,08,1, 11.9,1,1, 2.880, 10514.413, 378.667, 52787.755 24/01/10,04:03:25,00,07,1, 11.9,1,1, 2.883, 10514.410, 378.667, 52787.755 24/01/10,04:03:25,01,07,1, 11.9,1,1, 2.883, 10514.362, 378.654, 52788.031 24/01/10,04:03:25,02,07,1, 11.9,1,1, 2.883, 10514.394, 378.679, 52788.032 24/01/10,04:03:25,03,07,1, 11.9,1,1, 2.883, 10514.393, 378.699, 52788.040 24/01/10,04:03:25,04,07,1, 11.9,1,1, 2.883, 10514.438, 378.676, 52788.010 24/01/10,04:03:25,05,07,1, 11.9,1,1, 2.883, 10514.439, 378.688, 52787.939 24/01/10,04:03:25,06,07,1, 11.9,1,1, 2.883, 10514.413, 378.673, 52787.913 24/01/10,04:03:25,07,07,1, 11.9,1,1, 2.883, 10514.421, 378.695, 52787.934 24/01/10,04:03:25,08,07,1, 11.9,1,1, 2.883, 10514.397, 378.712, 52788.018 24/01/10,04:03:25,09,07,1, 11.9,1,1, 2.883, 10514.429, 378.720, 52787.994 24/01/10,04:03:25,10,07,1, 11.9,1,1, 2.883, 10514.435, 378.655, 52787.939 24/01/10,04:03:25,11,07,1, 11.9,1,1, 2.883, 10514.429, 378.690, 52788.000 24/01/10,04:03:25,12,07,1, 11.9,1,1, 2.883, 10514.420, 378.686, 52788.043 24/01/10,04:03:25,13,07,1, 11.9,1,1, 2.883, 10514.426, 378.719, 52788.044 24/01/10,04:03:25,14,07,1, 11.9,1,1, 2.883, 10514.419, 378.706, 52788.017 24/01/10,04:03:25,15,07,1, 11.9,1,1, 2.883, 10514.410, 378.677, 52787.975 24/01/10,04:03:25,16,07,1, 11.9,1,1, 2.883, 10514.444, 378.681, 52787.976 24/01/10,04:03:25,17,07,1, 11.9,1,1, 2.883, 10514.428, 378.708, 52788.089 24/01/10,04:03:25,18,07,1, 11.9,1,1, 2.883, 10514.425, 378.721, 52788.052 24/01/10,04:03:25,19,07,1, 11.9,1,1, 2.883, 10514.416, 378.679, 52788.044 24/01/10,04:03:26,00,08,1, 11.9,1,1, 2.883, 10514.410, 378.679, 52788.044 24/01/10,04:03:26,01,08,1, 11.9,1,1, 2.883, 10514.432, 378.694, 52787.944 24/01/10,04:03:26,02,08,1, 11.9,1,1, 2.883, 10514.440, 378.720, 52787.985 24/01/10,04:03:26,03,08,1, 11.9,1,1, 2.883, 10514.443, 378.731, 52788.100 24/01/10,04:03:26,04,08,1, 11.9,1,1, 2.883, 10514.447, 378.709, 52788.030 24/01/10,04:03:26,05,08,1, 11.9,1,1, 2.883, 10514.427, 378.696, 52788.017 24/01/10,04:03:26,06,08,1, 11.9,1,1, 2.883, 10514.430, 378.732, 52787.976 24/01/10,04:03:26,07,08,1, 11.9,1,1, 2.883, 10514.447, 378.740, 52788.051 24/01/10,04:03:26,08,08,1, 11.9,1,1, 2.883, 10514.441, 378.727, 52788.038 24/01/10,04:03:26,09,08,1, 11.9,1,1, 2.883, 10514.451, 378.699, 52788.006 24/01/10,04:03:26,10,08,1, 11.9,1,1, 2.883, 10514.418, 378.680, 52788.023 24/01/10,04:03:26,11,08,1, 11.9,1,1, 2.883, 10514.422, 378.733, 52788.032 24/01/10,04:03:26,12,08,1, 11.9,1,1, 2.883, 10514.429, 378.765, 52788.051 24/01/10,04:03:26,13,08,1, 11.9,1,1, 2.883, 10514.435, 378.734, 52788.049 24/01/10,04:03:26,14,08,1, 11.9,1,1, 2.883, 10514.418, 378.709, 52787.926 24/01/10,04:03:26,15,08,1, 11.9,1,1, 2.883, 10514.437, 378.732, 52787.974 24/01/10,04:03:26,16,08,1, 11.9,1,1, 2.883, 10514.427, 378.754, 52787.988 24/01/10,04:03:26,17,08,1, 11.9,1,1, 2.883, 10514.449, 378.757, 52788.077 24/01/10,04:03:26,18,08,1, 11.9,1,1, 2.883, 10514.461, 378.730, 52788.002 24/01/10,04:03:26,19,08,1, 11.9,1,1, 2.883, 10514.451, 378.741, 52788.025 24/01/10,04:03:27,00,07,1, 11.9,1,1, 2.883, 10514.443, 378.741, 52788.025 24/01/10,04:03:27,01,07,1, 11.9,1,1, 2.883, 10514.467, 378.770, 52788.018 24/01/10,04:03:27,02,07,1, 11.9,1,1, 2.883, 10514.468, 378.749, 52788.066 24/01/10,04:03:27,03,07,1, 11.9,1,1, 2.883, 10514.460, 378.742, 52788.069 24/01/10,04:03:27,04,07,1, 11.9,1,1, 2.883, 10514.470, 378.731, 52788.066 24/01/10,04:03:27,05,07,1, 11.9,1,1, 2.883, 10514.466, 378.737, 52788.014 24/01/10,04:03:27,06,07,1, 11.9,1,1, 2.883, 10514.484, 378.764, 52788.075 24/01/10,04:03:27,07,07,1, 11.9,1,1, 2.883, 10514.468, 378.763, 52788.049 24/01/10,04:03:27,08,07,1, 11.9,1,1, 2.883, 10514.462, 378.727, 52788.053 24/01/10,04:03:27,09,07,1, 11.9,1,1, 2.883, 10514.482, 378.699, 52787.992 24/01/10,04:03:27,10,07,1, 11.9,1,1, 2.883, 10514.460, 378.743, 52788.079 24/01/10,04:03:27,11,07,1, 11.9,1,1, 2.883, 10514.458, 378.746, 52787.987 24/01/10,04:03:27,12,07,1, 11.9,1,1, 2.883, 10514.478, 378.755, 52788.076 24/01/10,04:03:27,13,07,1, 11.9,1,1, 2.883, 10514.489, 378.736, 52788.063 24/01/10,04:03:27,14,07,1, 11.9,1,1, 2.883, 10514.456, 378.725, 52788.008 24/01/10,04:03:27,15,07,1, 11.9,1,1, 2.883, 10514.508, 378.757, 52788.071 24/01/10,04:03:27,16,07,1, 11.9,1,1, 2.883, 10514.508, 378.780, 52787.993 24/01/10,04:03:27,17,07,1, 11.9,1,1, 2.883, 10514.481, 378.765, 52788.067 24/01/10,04:03:27,18,07,1, 11.9,1,1, 2.883, 10514.488, 378.747, 52788.105 24/01/10,04:03:27,19,07,1, 11.9,1,1, 2.883, 10514.493, 378.732, 52788.024 24/01/10,04:03:28,00,07,1, 11.9,1,1, 2.883, 10514.485, 378.732, 52788.024 24/01/10,04:03:28,01,07,1, 11.9,1,1, 2.883, 10514.515, 378.762, 52788.054 24/01/10,04:03:28,02,07,1, 11.9,1,1, 2.883, 10514.520, 378.727, 52787.971 24/01/10,04:03:28,03,07,1, 11.9,1,1, 2.883, 10514.500, 378.733, 52788.063 24/01/10,04:03:28,04,07,1, 11.9,1,1, 2.883, 10514.477, 378.742, 52788.008 24/01/10,04:03:28,05,07,1, 11.9,1,1, 2.883, 10514.517, 378.773, 52788.081 24/01/10,04:03:28,06,07,1, 11.9,1,1, 2.883, 10514.513, 378.780, 52787.985 24/01/10,04:03:28,07,07,1, 11.9,1,1, 2.883, 10514.503, 378.747, 52788.068 24/01/10,04:03:28,08,07,1, 11.9,1,1, 2.883, 10514.509, 378.750, 52787.991 24/01/10,04:03:28,09,07,1, 11.9,1,1, 2.883, 10514.521, 378.759, 52788.065 24/01/10,04:03:28,10,07,1, 11.9,1,1, 2.883, 10514.520, 378.780, 52788.060 24/01/10,04:03:28,11,07,1, 11.9,1,1, 2.883, 10514.537, 378.788, 52787.998 24/01/10,04:03:28,12,07,1, 11.9,1,1, 2.883, 10514.505, 378.775, 52787.991 24/01/10,04:03:28,13,07,1, 11.9,1,1, 2.883, 10514.501, 378.754, 52787.989 24/01/10,04:03:28,14,07,1, 11.9,1,1, 2.883, 10514.509, 378.769, 52788.082 24/01/10,04:03:28,15,07,1, 11.9,1,1, 2.883, 10514.515, 378.777, 52788.089 24/01/10,04:03:28,16,07,1, 11.9,1,1, 2.883, 10514.505, 378.783, 52788.013 24/01/10,04:03:28,17,07,1, 11.9,1,1, 2.883, 10514.523, 378.763, 52788.041 24/01/10,04:03:28,18,07,1, 11.9,1,1, 2.883, 10514.506, 378.757, 52788.032 24/01/10,04:03:28,19,07,1, 11.9,1,1, 2.883, 10514.510, 378.772, 52787.988 24/01/10,04:03:29,00,07,1, 11.9,1,1, 2.883, 10514.510, 378.772, 52787.988 24/01/10,04:03:29,01,07,1, 11.9,1,1, 2.883, 10514.518, 378.785, 52788.043 24/01/10,04:03:29,02,07,1, 11.9,1,1, 2.883, 10514.511, 378.767, 52788.004 24/01/10,04:03:29,03,07,1, 11.9,1,1, 2.883, 10514.513, 378.782, 52788.039 24/01/10,04:03:29,04,07,1, 11.9,1,1, 2.883, 10514.509, 378.791, 52788.108 24/01/10,04:03:29,05,07,1, 11.9,1,1, 2.883, 10514.545, 378.828, 52788.049 24/01/10,04:03:29,06,07,1, 11.9,1,1, 2.883, 10514.533, 378.789, 52788.097 24/01/10,04:03:29,07,07,1, 11.9,1,1, 2.883, 10514.519, 378.760, 52788.086 24/01/10,04:03:29,08,07,1, 11.9,1,1, 2.883, 10514.539, 378.794, 52788.015 24/01/10,04:03:29,09,07,1, 11.9,1,1, 2.883, 10514.546, 378.827, 52788.066 24/01/10,04:03:29,10,07,1, 11.9,1,1, 2.883, 10514.552, 378.806, 52788.075 24/01/10,04:03:29,11,07,1, 11.9,1,1, 2.883, 10514.580, 378.791, 52788.058 24/01/10,04:03:29,12,07,1, 11.9,1,1, 2.883, 10514.537, 378.780, 52788.012 24/01/10,04:03:29,13,07,1, 11.9,1,1, 2.883, 10514.543, 378.813, 52788.041 24/01/10,04:03:29,14,07,1, 11.9,1,1, 2.883, 10514.557, 378.839, 52788.056 24/01/10,04:03:29,15,07,1, 11.9,1,1, 2.883, 10514.564, 378.810, 52788.082 24/01/10,04:03:29,16,07,1, 11.9,1,1, 2.883, 10514.583, 378.768, 52788.017 24/01/10,04:03:29,17,07,1, 11.9,1,1, 2.883, 10514.567, 378.791, 52788.011 24/01/10,04:03:29,18,07,1, 11.9,1,1, 2.883, 10514.548, 378.808, 52788.015 24/01/10,04:03:29,19,07,1, 11.9,1,1, 2.883, 10514.576, 378.830, 52788.108 24/01/10,04:03:30,00,07,1, 12.0,1,1, 2.885, 10514.568, 378.830, 52788.108 24/01/10,04:03:30,01,07,1, 12.0,1,1, 2.885, 10514.545, 378.801, 52788.051 24/01/10,04:03:30,02,07,1, 12.0,1,1, 2.885, 10514.599, 378.792, 52787.893 24/01/10,04:03:30,03,07,1, 12.0,1,1, 2.885, 10514.575, 378.835, 52788.105 24/01/10,04:03:30,04,07,1, 12.0,1,1, 2.885, 10514.584, 378.841, 52788.073 24/01/10,04:03:30,05,07,1, 12.0,1,1, 2.885, 10514.601, 378.795, 52788.035 24/01/10,04:03:30,06,07,1, 12.0,1,1, 2.885, 10514.569, 378.789, 52788.046 24/01/10,04:03:30,07,07,1, 12.0,1,1, 2.885, 10514.566, 378.793, 52788.023 24/01/10,04:03:30,08,07,1, 12.0,1,1, 2.885, 10514.590, 378.824, 52788.060 24/01/10,04:03:30,09,07,1, 12.0,1,1, 2.885, 10514.573, 378.842, 52788.057 24/01/10,04:03:30,10,07,1, 12.0,1,1, 2.885, 10514.611, 378.826, 52788.140 24/01/10,04:03:30,11,07,1, 12.0,1,1, 2.885, 10514.593, 378.790, 52788.054 24/01/10,04:03:30,12,07,1, 12.0,1,1, 2.885, 10514.569, 378.829, 52788.035 24/01/10,04:03:30,13,07,1, 12.0,1,1, 2.885, 10514.569, 378.856, 52788.128 24/01/10,04:03:30,14,07,1, 12.0,1,1, 2.885, 10514.585, 378.829, 52788.068 24/01/10,04:03:30,15,07,1, 12.0,1,1, 2.885, 10514.596, 378.835, 52788.119 24/01/10,04:03:30,16,07,1, 12.0,1,1, 2.885, 10514.585, 378.818, 52788.044 24/01/10,04:03:30,17,07,1, 12.0,1,1, 2.885, 10514.570, 378.858, 52788.142 24/01/10,04:03:30,18,07,1, 12.0,1,1, 2.885, 10514.607, 378.862, 52788.075 24/01/10,04:03:30,19,07,1, 12.0,1,1, 2.885, 10514.602, 378.823, 52788.113 24/01/10,04:03:31,00,07,1, 11.9,1,1, 2.886, 10514.601, 378.823, 52788.113 24/01/10,04:03:31,01,07,1, 11.9,1,1, 2.886, 10514.572, 378.833, 52788.056 24/01/10,04:03:31,02,07,1, 11.9,1,1, 2.886, 10514.601, 378.870, 52788.087 24/01/10,04:03:31,03,07,1, 11.9,1,1, 2.886, 10514.590, 378.880, 52788.139 24/01/10,04:03:31,04,07,1, 11.9,1,1, 2.886, 10514.579, 378.860, 52788.073 24/01/10,04:03:31,05,07,1, 11.9,1,1, 2.886, 10514.600, 378.858, 52788.078 24/01/10,04:03:31,06,07,1, 11.9,1,1, 2.886, 10514.614, 378.842, 52787.895 24/01/10,04:03:31,07,07,1, 11.9,1,1, 2.886, 10514.610, 378.875, 52788.040 24/01/10,04:03:31,08,07,1, 11.9,1,1, 2.886, 10514.634, 378.892, 52788.065 24/01/10,04:03:31,09,07,1, 11.9,1,1, 2.886, 10514.640, 378.857, 52788.135 24/01/10,04:03:31,10,07,1, 11.9,1,1, 2.886, 10514.594, 378.861, 52788.119 24/01/10,04:03:31,11,07,1, 11.9,1,1, 2.886, 10514.620, 378.864, 52788.001 24/01/10,04:03:31,12,07,1, 11.9,1,1, 2.886, 10514.610, 378.867, 52788.072 24/01/10,04:03:31,13,07,1, 11.9,1,1, 2.886, 10514.631, 378.873, 52787.876 24/01/10,04:03:31,14,07,1, 11.9,1,1, 2.886, 10514.612, 378.868, 52788.144 24/01/10,04:03:31,15,07,1, 11.9,1,1, 2.886, 10514.583, 378.870, 52788.103 24/01/10,04:03:31,16,07,1, 11.9,1,1, 2.886, 10514.609, 378.864, 52788.071 24/01/10,04:03:31,17,07,1, 11.9,1,1, 2.886, 10514.622, 378.892, 52788.177 24/01/10,04:03:31,18,07,1, 11.9,1,1, 2.886, 10514.616, 378.900, 52788.176 24/01/10,04:03:31,19,07,1, 11.9,1,1, 2.886, 10514.603, 378.849, 52788.141 24/01/10,04:03:32,00,07,1, 11.9,1,1, 2.883, 10514.601, 378.849, 52788.141 24/01/10,04:03:32,01,07,1, 11.9,1,1, 2.883, 10514.622, 378.894, 52788.112 24/01/10,04:03:32,02,07,1, 11.9,1,1, 2.883, 10514.642, 378.891, 52788.030 24/01/10,04:03:32,03,07,1, 11.9,1,1, 2.883, 10514.654, 378.873, 52788.045 24/01/10,04:03:32,04,07,1, 11.9,1,1, 2.883, 10514.649, 378.855, 52788.042 24/01/10,04:03:32,05,07,1, 11.9,1,1, 2.883, 10514.597, 378.893, 52788.137 24/01/10,04:03:32,06,07,1, 11.9,1,1, 2.883, 10514.640, 378.891, 52788.131 24/01/10,04:03:32,07,07,1, 11.9,1,1, 2.883, 10514.660, 378.911, 52788.185 24/01/10,04:03:32,08,07,1, 11.9,1,1, 2.883, 10514.672, 378.876, 52788.186 24/01/10,04:03:32,09,07,1, 11.9,1,1, 2.883, 10514.632, 378.852, 52788.115 24/01/10,04:03:32,10,07,1, 11.9,1,1, 2.883, 10514.634, 378.887, 52788.118 24/01/10,04:03:32,11,07,1, 11.9,1,1, 2.883, 10514.642, 378.904, 52788.114 24/01/10,04:03:32,12,07,1, 11.9,1,1, 2.883, 10514.659, 378.914, 52788.118 24/01/10,04:03:32,13,07,1, 11.9,1,1, 2.883, 10514.668, 378.883, 52788.082 24/01/10,04:03:32,14,07,1, 11.9,1,1, 2.883, 10514.678, 378.869, 52788.055 24/01/10,04:03:32,15,07,1, 11.9,1,1, 2.883, 10514.665, 378.890, 52788.075 24/01/10,04:03:32,16,07,1, 11.9,1,1, 2.883, 10514.670, 378.906, 52788.099 24/01/10,04:03:32,17,07,1, 11.9,1,1, 2.883, 10514.671, 378.887, 52788.119 24/01/10,04:03:32,18,07,1, 11.9,1,1, 2.883, 10514.694, 378.864, 52788.004 24/01/10,04:03:32,19,07,1, 11.9,1,1, 2.883, 10514.655, 378.859, 52788.074 24/01/10,04:03:33,00,07,1, 11.9,1,1, 2.881, 10514.652, 378.859, 52788.074 24/01/10,04:03:33,01,07,1, 11.9,1,1, 2.881, 10514.669, 378.889, 52788.137 24/01/10,04:03:33,02,07,1, 11.9,1,1, 2.881, 10514.664, 378.908, 52788.106 24/01/10,04:03:33,03,07,1, 11.9,1,1, 2.881, 10514.702, 378.878, 52788.090 24/01/10,04:03:33,04,07,1, 11.9,1,1, 2.881, 10514.645, 378.886, 52788.108 24/01/10,04:03:33,05,07,1, 11.9,1,1, 2.881, 10514.691, 378.933, 52788.108 24/01/10,04:03:33,06,07,1, 11.9,1,1, 2.881, 10514.688, 378.939, 52788.127 24/01/10,04:03:33,07,07,1, 11.9,1,1, 2.881, 10514.679, 378.917, 52788.166 24/01/10,04:03:33,08,07,1, 11.9,1,1, 2.881, 10514.680, 378.895, 52788.105 24/01/10,04:03:33,09,07,1, 11.9,1,1, 2.881, 10514.676, 378.903, 52788.141 24/01/10,04:03:33,10,07,1, 11.9,1,1, 2.881, 10514.691, 378.952, 52788.144 24/01/10,04:03:33,11,07,1, 11.9,1,1, 2.881, 10514.701, 378.900, 52788.132 24/01/10,04:03:33,12,07,1, 11.9,1,1, 2.881, 10514.715, 378.913, 52788.121 24/01/10,04:03:33,13,07,1, 11.9,1,1, 2.881, 10514.668, 378.882, 52788.107 24/01/10,04:03:33,14,07,1, 11.9,1,1, 2.881, 10514.681, 378.913, 52788.150 24/01/10,04:03:33,15,07,1, 11.9,1,1, 2.881, 10514.719, 378.950, 52788.151 24/01/10,04:03:33,16,07,1, 11.9,1,1, 2.881, 10514.724, 378.928, 52788.162 24/01/10,04:03:33,17,07,1, 11.9,1,1, 2.881, 10514.713, 378.917, 52788.111 24/01/10,04:03:33,18,07,1, 11.9,1,1, 2.881, 10514.700, 378.890, 52788.149 24/01/10,04:03:33,19,07,1, 11.9,1,1, 2.881, 10514.696, 378.922, 52788.187 24/01/10,04:03:34,00,08,1, 11.9,1,1, 2.882, 10514.693, 378.922, 52788.187 24/01/10,04:03:34,01,08,1, 11.9,1,1, 2.882, 10514.713, 378.903, 52788.094 24/01/10,04:03:34,02,08,1, 11.9,1,1, 2.882, 10514.690, 378.899, 52788.107 24/01/10,04:03:34,03,08,1, 11.9,1,1, 2.882, 10514.690, 378.892, 52788.059 24/01/10,04:03:34,04,08,1, 11.9,1,1, 2.882, 10514.691, 378.942, 52788.171 24/01/10,04:03:34,05,08,1, 11.9,1,1, 2.882, 10514.736, 378.956, 52788.077 24/01/10,04:03:34,06,08,1, 11.9,1,1, 2.882, 10514.723, 378.932, 52788.122 24/01/10,04:03:34,07,08,1, 11.9,1,1, 2.882, 10514.706, 378.901, 52788.164 24/01/10,04:03:34,08,08,1, 11.9,1,1, 2.882, 10514.721, 378.922, 52788.086 24/01/10,04:03:34,09,08,1, 11.9,1,1, 2.882, 10514.720, 378.930, 52788.121 24/01/10,04:03:34,10,08,1, 11.9,1,1, 2.882, 10514.753, 378.976, 52788.165 24/01/10,04:03:34,11,08,1, 11.9,1,1, 2.882, 10514.721, 378.924, 52788.132 24/01/10,04:03:34,12,08,1, 11.9,1,1, 2.882, 10514.724, 378.913, 52788.137 24/01/10,04:03:34,13,08,1, 11.9,1,1, 2.882, 10514.709, 378.932, 52788.113 24/01/10,04:03:34,14,08,1, 11.9,1,1, 2.882, 10514.737, 378.953, 52788.120 24/01/10,04:03:34,15,08,1, 11.9,1,1, 2.882, 10514.729, 378.961, 52788.148 24/01/10,04:03:34,16,08,1, 11.9,1,1, 2.882, 10514.740, 378.913, 52788.123 24/01/10,04:03:34,17,08,1, 11.9,1,1, 2.882, 10514.730, 378.924, 52788.103 24/01/10,04:03:34,18,08,1, 11.9,1,1, 2.882, 10514.748, 378.957, 52788.079 24/01/10,04:03:34,19,08,1, 11.9,1,1, 2.882, 10514.770, 378.972, 52788.191 24/01/10,04:03:35,00,07,1, 11.9,1,1, 2.883, 10514.768, 378.972, 52788.191 24/01/10,04:03:35,01,07,1, 11.9,1,1, 2.883, 10514.754, 378.919, 52788.094 24/01/10,04:03:35,02,07,1, 11.9,1,1, 2.883, 10514.739, 378.942, 52788.056 24/01/10,04:03:35,03,07,1, 11.9,1,1, 2.883, 10514.742, 378.985, 52788.151 24/01/10,04:03:35,04,07,1, 11.9,1,1, 2.883, 10514.753, 378.996, 52788.135 24/01/10,04:03:35,05,07,1, 11.9,1,1, 2.883, 10514.733, 378.954, 52788.122 24/01/10,04:03:35,06,07,1, 11.9,1,1, 2.883, 10514.727, 378.953, 52788.167 24/01/10,04:03:35,07,07,1, 11.9,1,1, 2.883, 10514.735, 378.982, 52788.187 24/01/10,04:03:35,08,07,1, 11.9,1,1, 2.883, 10514.750, 378.999, 52788.170 24/01/10,04:03:35,09,07,1, 11.9,1,1, 2.883, 10514.778, 378.993, 52788.170 24/01/10,04:03:35,10,07,1, 11.9,1,1, 2.883, 10514.777, 378.964, 52788.059 24/01/10,04:03:35,11,07,1, 11.9,1,1, 2.883, 10514.750, 378.936, 52788.131 24/01/10,04:03:35,12,07,1, 11.9,1,1, 2.883, 10514.731, 378.987, 52788.167 24/01/10,04:03:35,13,07,1, 11.9,1,1, 2.883, 10514.784, 379.007, 52788.169 24/01/10,04:03:35,14,07,1, 11.9,1,1, 2.883, 10514.736, 379.004, 52788.275 24/01/10,04:03:35,15,07,1, 11.9,1,1, 2.883, 10514.776, 378.962, 52788.083 24/01/10,04:03:35,16,07,1, 11.9,1,1, 2.883, 10514.762, 378.971, 52788.117 24/01/10,04:03:35,17,07,1, 11.9,1,1, 2.883, 10514.756, 379.003, 52788.160 24/01/10,04:03:35,18,07,1, 11.9,1,1, 2.883, 10514.761, 379.011, 52788.175 24/01/10,04:03:35,19,07,1, 11.9,1,1, 2.883, 10514.760, 378.989, 52788.119 24/01/10,04:03:36,00,07,1, 11.9,1,1, 2.884, 10514.760, 378.989, 52788.119 24/01/10,04:03:36,01,07,1, 11.9,1,1, 2.884, 10514.773, 378.973, 52788.116 24/01/10,04:03:36,02,07,1, 11.9,1,1, 2.884, 10514.781, 379.008, 52788.053 24/01/10,04:03:36,03,07,1, 11.9,1,1, 2.884, 10514.786, 379.011, 52788.076 24/01/10,04:03:36,04,07,1, 11.9,1,1, 2.884, 10514.764, 378.996, 52788.145 24/01/10,04:03:36,05,07,1, 11.9,1,1, 2.884, 10514.802, 378.979, 52788.122 24/01/10,04:03:36,06,07,1, 11.9,1,1, 2.884, 10514.793, 378.996, 52788.026 24/01/10,04:03:36,07,07,1, 11.9,1,1, 2.884, 10514.831, 379.027, 52788.118 24/01/10,04:03:36,08,07,1, 11.9,1,1, 2.884, 10514.872, 378.996, 52787.812 24/01/10,04:03:36,09,07,1, 11.9,1,1, 2.884, 10514.780, 379.003, 52788.133 24/01/10,04:03:36,10,07,1, 11.9,1,1, 2.884, 10514.779, 378.943, 52788.100 24/01/10,04:03:36,11,07,1, 11.9,1,1, 2.884, 10514.825, 379.001, 52788.309 24/01/10,04:03:36,12,07,1, 11.9,1,1, 2.884, 10514.803, 379.018, 52788.004 24/01/10,04:03:36,13,07,1, 11.9,1,1, 2.884, 10514.779, 379.027, 52788.218 24/01/10,04:03:36,14,07,1, 11.9,1,1, 2.884, 10514.780, 378.992, 52788.114 24/01/10,04:03:36,15,07,1, 11.9,1,1, 2.884, 10514.799, 378.990, 52788.146 24/01/10,04:03:36,16,07,1, 11.9,1,1, 2.884, 10514.840, 379.030, 52788.290 24/01/10,04:03:36,17,07,1, 11.9,1,1, 2.884, 10514.805, 379.017, 52788.100 24/01/10,04:03:36,18,07,1, 11.9,1,1, 2.884, 10514.798, 379.016, 52788.170 24/01/10,04:03:36,19,07,1, 11.9,1,1, 2.884, 10514.798, 378.993, 52788.119 24/01/10,04:03:37,00,07,1, 11.9,1,1, 2.884, 10514.793, 378.993, 52788.119 24/01/10,04:03:37,01,07,1, 11.9,1,1, 2.884, 10514.826, 379.033, 52788.175 24/01/10,04:03:37,02,07,1, 11.9,1,1, 2.884, 10514.835, 379.028, 52788.173 24/01/10,04:03:37,03,07,1, 11.9,1,1, 2.884, 10514.833, 379.017, 52788.340 24/01/10,04:03:37,04,07,1, 11.9,1,1, 2.884, 10514.804, 378.999, 52788.071 24/01/10,04:03:37,05,07,1, 11.9,1,1, 2.884, 10514.815, 379.000, 52788.154 24/01/10,04:03:37,06,07,1, 11.9,1,1, 2.884, 10514.812, 379.046, 52788.118 24/01/10,04:03:37,07,07,1, 11.9,1,1, 2.884, 10514.830, 379.009, 52788.187 24/01/10,04:03:37,08,07,1, 11.9,1,1, 2.884, 10514.810, 379.001, 52788.182 24/01/10,04:03:37,09,07,1, 11.9,1,1, 2.884, 10514.804, 378.988, 52788.144 24/01/10,04:03:37,10,07,1, 11.9,1,1, 2.884, 10514.823, 379.018, 52788.146 24/01/10,04:03:37,11,07,1, 11.9,1,1, 2.884, 10514.829, 379.033, 52788.192 24/01/10,04:03:37,12,07,1, 11.9,1,1, 2.884, 10514.852, 379.023, 52788.118 24/01/10,04:03:37,13,07,1, 11.9,1,1, 2.884, 10514.827, 379.004, 52788.125 24/01/10,04:03:37,14,07,1, 11.9,1,1, 2.884, 10514.825, 379.019, 52788.192 24/01/10,04:03:37,15,07,1, 11.9,1,1, 2.884, 10514.812, 379.026, 52788.143 24/01/10,04:03:37,16,07,1, 11.9,1,1, 2.884, 10514.830, 379.060, 52788.242 24/01/10,04:03:37,17,07,1, 11.9,1,1, 2.884, 10514.855, 379.021, 52788.146 24/01/10,04:03:37,18,07,1, 11.9,1,1, 2.884, 10514.813, 379.015, 52788.176 24/01/10,04:03:37,19,07,1, 11.9,1,1, 2.884, 10514.823, 378.997, 52788.195 24/01/10,04:03:38,00,08,1, 11.9,1,1, 2.882, 10514.818, 378.997, 52788.195 24/01/10,04:03:38,01,08,1, 11.9,1,1, 2.882, 10514.850, 379.052, 52788.145 24/01/10,04:03:38,02,08,1, 11.9,1,1, 2.882, 10514.851, 379.008, 52788.141 24/01/10,04:03:38,03,08,1, 11.9,1,1, 2.882, 10514.818, 379.014, 52788.181 24/01/10,04:03:38,04,08,1, 11.9,1,1, 2.882, 10514.846, 379.015, 52788.159 24/01/10,04:03:38,05,08,1, 11.9,1,1, 2.882, 10514.854, 379.038, 52788.187 24/01/10,04:03:38,06,08,1, 11.9,1,1, 2.882, 10514.852, 379.034, 52788.227 24/01/10,04:03:38,07,08,1, 11.9,1,1, 2.882, 10514.884, 379.008, 52788.155 24/01/10,04:03:38,08,08,1, 11.9,1,1, 2.882, 10514.854, 379.008, 52788.122 24/01/10,04:03:38,09,08,1, 11.9,1,1, 2.882, 10514.842, 379.050, 52788.175 24/01/10,04:03:38,10,08,1, 11.9,1,1, 2.882, 10514.855, 379.047, 52788.150 24/01/10,04:03:38,11,08,1, 11.9,1,1, 2.882, 10514.855, 379.057, 52788.187 24/01/10,04:03:38,12,08,1, 11.9,1,1, 2.882, 10514.831, 379.018, 52788.131 24/01/10,04:03:38,13,08,1, 11.9,1,1, 2.882, 10514.841, 379.000, 52788.155 24/01/10,04:03:38,14,08,1, 11.9,1,1, 2.882, 10514.876, 379.019, 52788.005 24/01/10,04:03:38,15,08,1, 11.9,1,1, 2.882, 10514.891, 379.052, 52788.146 24/01/10,04:03:38,16,08,1, 11.9,1,1, 2.882, 10514.903, 379.052, 52788.149 24/01/10,04:03:38,17,08,1, 11.9,1,1, 2.882, 10514.864, 379.019, 52788.214 24/01/10,04:03:38,18,08,1, 11.9,1,1, 2.882, 10514.868, 379.029, 52788.229 24/01/10,04:03:38,19,08,1, 11.9,1,1, 2.882, 10514.860, 379.052, 52788.174 24/01/10,04:03:39,00,08,1, 11.9,1,1, 2.882, 10514.852, 379.052, 52788.174 24/01/10,04:03:39,01,08,1, 11.9,1,1, 2.882, 10514.884, 379.026, 52788.166 24/01/10,04:03:39,02,08,1, 11.9,1,1, 2.882, 10514.870, 378.993, 52788.100 24/01/10,04:03:39,03,08,1, 11.9,1,1, 2.882, 10514.850, 379.042, 52788.201 24/01/10,04:03:39,04,08,1, 11.9,1,1, 2.882, 10514.874, 379.059, 52788.191 24/01/10,04:03:39,05,08,1, 11.9,1,1, 2.882, 10514.897, 379.064, 52788.198 24/01/10,04:03:39,06,08,1, 11.9,1,1, 2.882, 10514.870, 379.047, 52788.211 24/01/10,04:03:39,07,08,1, 11.9,1,1, 2.882, 10514.863, 379.016, 52788.097 24/01/10,04:03:39,08,08,1, 11.9,1,1, 2.882, 10514.864, 379.046, 52788.166 24/01/10,04:03:39,09,08,1, 11.9,1,1, 2.882, 10514.904, 379.073, 52788.173 24/01/10,04:03:39,10,08,1, 11.9,1,1, 2.882, 10514.912, 379.075, 52788.212 24/01/10,04:03:39,11,08,1, 11.9,1,1, 2.882, 10514.915, 379.048, 52788.252 24/01/10,04:03:39,12,08,1, 11.9,1,1, 2.882, 10514.889, 379.033, 52788.113 24/01/10,04:03:39,13,08,1, 11.9,1,1, 2.882, 10514.869, 379.053, 52788.122 24/01/10,04:03:39,14,08,1, 11.9,1,1, 2.882, 10514.888, 379.076, 52788.193 24/01/10,04:03:39,15,08,1, 11.9,1,1, 2.882, 10514.892, 379.061, 52788.134 24/01/10,04:03:39,16,08,1, 11.9,1,1, 2.882, 10514.892, 379.063, 52788.109 24/01/10,04:03:39,17,08,1, 11.9,1,1, 2.882, 10514.860, 379.048, 52788.226 24/01/10,04:03:39,18,08,1, 11.9,1,1, 2.882, 10514.890, 379.057, 52788.254 24/01/10,04:03:39,19,08,1, 11.9,1,1, 2.882, 10514.899, 379.077, 52788.228 24/01/10,04:03:40,00,08,1, 11.9,1,1, 2.883, 10514.894, 379.077, 52788.228 24/01/10,04:03:40,01,08,1, 11.9,1,1, 2.883, 10514.899, 379.059, 52788.147 24/01/10,04:03:40,02,08,1, 11.9,1,1, 2.883, 10514.884, 379.066, 52788.182 24/01/10,04:03:40,03,08,1, 11.9,1,1, 2.883, 10514.909, 379.095, 52788.166 24/01/10,04:03:40,04,08,1, 11.9,1,1, 2.883, 10514.905, 379.073, 52788.168 24/01/10,04:03:40,05,08,1, 11.9,1,1, 2.883, 10514.936, 379.058, 52788.139 24/01/10,04:03:40,06,08,1, 11.9,1,1, 2.883, 10514.901, 379.052, 52788.161 24/01/10,04:03:40,07,08,1, 11.9,1,1, 2.883, 10514.894, 379.071, 52788.166 24/01/10,04:03:40,08,08,1, 11.9,1,1, 2.883, 10514.898, 379.096, 52788.221 24/01/10,04:03:40,09,08,1, 11.9,1,1, 2.883, 10514.920, 379.098, 52788.184 24/01/10,04:03:40,10,08,1, 11.9,1,1, 2.883, 10514.922, 379.050, 52788.186 24/01/10,04:03:40,11,08,1, 11.9,1,1, 2.883, 10514.907, 379.039, 52788.206 24/01/10,04:03:40,12,08,1, 11.9,1,1, 2.883, 10514.898, 379.068, 52788.227 24/01/10,04:03:40,13,08,1, 11.9,1,1, 2.883, 10514.886, 379.110, 52788.174 24/01/10,04:03:40,14,08,1, 11.9,1,1, 2.883, 10514.920, 379.077, 52788.227 24/01/10,04:03:40,15,08,1, 11.9,1,1, 2.883, 10514.895, 379.070, 52788.162 24/01/10,04:03:40,16,08,1, 11.9,1,1, 2.883, 10514.908, 379.056, 52788.155 24/01/10,04:03:40,17,08,1, 11.9,1,1, 2.883, 10514.903, 379.085, 52788.211 24/01/10,04:03:40,18,08,1, 11.9,1,1, 2.883, 10514.935, 379.084, 52788.169 24/01/10,04:03:40,19,08,1, 11.9,1,1, 2.883, 10514.931, 379.069, 52788.171 24/01/10,04:03:41,00,07,1, 11.9,1,1, 2.885, 10514.927, 379.069, 52788.171 24/01/10,04:03:41,01,07,1, 11.9,1,1, 2.885, 10514.888, 379.072, 52788.176 24/01/10,04:03:41,02,07,1, 11.9,1,1, 2.885, 10514.912, 379.105, 52788.202 24/01/10,04:03:41,03,07,1, 11.9,1,1, 2.885, 10514.913, 379.123, 52788.227 24/01/10,04:03:41,04,07,1, 11.9,1,1, 2.885, 10514.933, 379.084, 52788.209 24/01/10,04:03:41,05,07,1, 11.9,1,1, 2.885, 10514.907, 379.056, 52788.243 24/01/10,04:03:41,06,07,1, 11.9,1,1, 2.885, 10514.895, 379.097, 52788.235 24/01/10,04:03:41,07,07,1, 11.9,1,1, 2.885, 10514.909, 379.132, 52788.160 24/01/10,04:03:41,08,07,1, 11.9,1,1, 2.885, 10514.918, 379.127, 52788.258 24/01/10,04:03:41,09,07,1, 11.9,1,1, 2.885, 10514.906, 379.070, 52788.217 24/01/10,04:03:41,10,07,1, 11.9,1,1, 2.885, 10514.917, 379.074, 52788.182 24/01/10,04:03:41,11,07,1, 11.9,1,1, 2.885, 10514.933, 379.080, 52788.188 24/01/10,04:03:41,12,07,1, 11.9,1,1, 2.885, 10514.945, 379.085, 52788.214 24/01/10,04:03:41,13,07,1, 11.9,1,1, 2.885, 10514.947, 379.095, 52788.243 24/01/10,04:03:41,14,07,1, 11.9,1,1, 2.885, 10514.947, 379.074, 52788.146 24/01/10,04:03:41,15,07,1, 11.9,1,1, 2.885, 10514.934, 379.041, 52788.189 24/01/10,04:03:41,16,07,1, 11.9,1,1, 2.885, 10514.909, 379.110, 52788.230 24/01/10,04:03:41,17,07,1, 11.9,1,1, 2.885, 10514.922, 379.092, 52788.209 24/01/10,04:03:41,18,07,1, 11.9,1,1, 2.885, 10514.928, 379.108, 52788.209 24/01/10,04:03:41,19,07,1, 11.9,1,1, 2.885, 10514.929, 379.080, 52788.252 24/01/10,04:03:42,00,08,1, 11.9,1,1, 2.881, 10514.927, 379.080, 52788.252 24/01/10,04:03:42,01,08,1, 11.9,1,1, 2.881, 10514.957, 379.118, 52788.154 24/01/10,04:03:42,02,08,1, 11.9,1,1, 2.881, 10514.940, 379.097, 52788.152 24/01/10,04:03:42,03,08,1, 11.9,1,1, 2.881, 10514.933, 379.093, 52788.233 24/01/10,04:03:42,04,08,1, 11.9,1,1, 2.881, 10514.940, 379.068, 52788.228 24/01/10,04:03:42,05,08,1, 11.9,1,1, 2.881, 10514.935, 379.088, 52788.200 24/01/10,04:03:42,06,08,1, 11.9,1,1, 2.881, 10514.927, 379.111, 52788.303 24/01/10,04:03:42,07,08,1, 11.9,1,1, 2.881, 10514.946, 379.089, 52788.276 24/01/10,04:03:42,08,08,1, 11.9,1,1, 2.881, 10514.910, 379.082, 52788.253 24/01/10,04:03:42,09,08,1, 11.9,1,1, 2.881, 10514.945, 379.084, 52788.163 24/01/10,04:03:42,10,08,1, 11.9,1,1, 2.881, 10514.899, 379.117, 52788.298 24/01/10,04:03:42,11,08,1, 11.9,1,1, 2.881, 10514.966, 379.102, 52788.128 24/01/10,04:03:42,12,08,1, 11.9,1,1, 2.881, 10514.971, 379.102, 52788.220 24/01/10,04:03:42,13,08,1, 11.9,1,1, 2.881, 10514.958, 379.076, 52788.176 24/01/10,04:03:42,14,08,1, 11.9,1,1, 2.881, 10514.959, 379.094, 52788.123 24/01/10,04:03:42,15,08,1, 11.9,1,1, 2.881, 10514.930, 379.127, 52788.233 24/01/10,04:03:42,16,08,1, 11.9,1,1, 2.881, 10514.960, 379.126, 52788.247 24/01/10,04:03:42,17,08,1, 11.9,1,1, 2.881, 10514.945, 379.099, 52788.214 24/01/10,04:03:42,18,08,1, 11.9,1,1, 2.881, 10514.922, 379.067, 52788.199 24/01/10,04:03:42,19,08,1, 11.9,1,1, 2.881, 10514.932, 379.072, 52788.155 24/01/10,04:03:43,00,08,1, 11.8,1,1, 2.880, 10514.927, 379.072, 52788.155 24/01/10,04:03:43,01,08,1, 11.8,1,1, 2.880, 10514.957, 379.126, 52788.215 24/01/10,04:03:43,02,08,1, 11.8,1,1, 2.880, 10514.948, 379.113, 52788.237 24/01/10,04:03:43,03,08,1, 11.8,1,1, 2.880, 10514.951, 379.072, 52788.199 24/01/10,04:03:43,04,08,1, 11.8,1,1, 2.880, 10514.963, 379.101, 52788.182 24/01/10,04:03:43,05,08,1, 11.8,1,1, 2.880, 10514.942, 379.143, 52788.428 24/01/10,04:03:43,06,08,1, 11.8,1,1, 2.880, 10514.954, 379.122, 52788.294 24/01/10,04:03:43,07,08,1, 11.8,1,1, 2.880, 10514.971, 379.091, 52788.213 24/01/10,04:03:43,08,08,1, 11.8,1,1, 2.880, 10514.926, 379.086, 52788.240 24/01/10,04:03:43,09,08,1, 11.8,1,1, 2.880, 10514.954, 379.096, 52788.214 24/01/10,04:03:43,10,08,1, 11.8,1,1, 2.880, 10514.962, 379.126, 52788.239 24/01/10,04:03:43,11,08,1, 11.8,1,1, 2.880, 10514.951, 379.132, 52788.216 24/01/10,04:03:43,12,08,1, 11.8,1,1, 2.880, 10514.983, 379.104, 52788.199 24/01/10,04:03:43,13,08,1, 11.8,1,1, 2.880, 10514.955, 379.083, 52788.162 24/01/10,04:03:43,14,08,1, 11.8,1,1, 2.880, 10514.954, 379.095, 52788.185 24/01/10,04:03:43,15,08,1, 11.8,1,1, 2.880, 10514.971, 379.123, 52788.212 24/01/10,04:03:43,16,08,1, 11.8,1,1, 2.880, 10514.972, 379.085, 52788.219 24/01/10,04:03:43,17,08,1, 11.8,1,1, 2.880, 10514.973, 379.113, 52788.176 24/01/10,04:03:43,18,08,1, 11.8,1,1, 2.880, 10514.974, 379.106, 52788.215 24/01/10,04:03:43,19,08,1, 11.8,1,1, 2.880, 10514.955, 379.105, 52788.182 24/01/10,04:03:44,00,08,1, 11.9,1,1, 2.881, 10514.952, 379.105, 52788.182 24/01/10,04:03:44,01,08,1, 11.9,1,1, 2.881, 10514.971, 379.101, 52788.214 24/01/10,04:03:44,02,08,1, 11.9,1,1, 2.881, 10514.958, 379.103, 52788.210 24/01/10,04:03:44,03,08,1, 11.9,1,1, 2.881, 10514.973, 379.109, 52788.212 24/01/10,04:03:44,04,08,1, 11.9,1,1, 2.881, 10514.983, 379.143, 52788.195 24/01/10,04:03:44,05,08,1, 11.9,1,1, 2.881, 10514.961, 379.141, 52788.459 24/01/10,04:03:44,06,08,1, 11.9,1,1, 2.881, 10514.984, 379.105, 52788.257 24/01/10,04:03:44,07,08,1, 11.9,1,1, 2.881, 10514.962, 379.091, 52788.222 24/01/10,04:03:44,08,08,1, 11.9,1,1, 2.881, 10514.971, 379.117, 52788.214 24/01/10,04:03:44,09,08,1, 11.9,1,1, 2.881, 10514.966, 379.160, 52788.227 24/01/10,04:03:44,10,08,1, 11.9,1,1, 2.881, 10514.985, 379.139, 52788.211 24/01/10,04:03:44,11,08,1, 11.9,1,1, 2.881, 10514.956, 379.105, 52788.197 24/01/10,04:03:44,12,08,1, 11.9,1,1, 2.881, 10514.971, 379.087, 52788.182 24/01/10,04:03:44,13,08,1, 11.9,1,1, 2.881, 10514.991, 379.139, 52788.207 24/01/10,04:03:44,14,08,1, 11.9,1,1, 2.881, 10514.968, 379.136, 52788.220 24/01/10,04:03:44,15,08,1, 11.9,1,1, 2.881, 10514.993, 379.144, 52788.246 24/01/10,04:03:44,16,08,1, 11.9,1,1, 2.881, 10514.985, 379.059, 52788.207 24/01/10,04:03:44,17,08,1, 11.9,1,1, 2.881, 10514.974, 379.115, 52788.190 24/01/10,04:03:44,18,08,1, 11.9,1,1, 2.881, 10514.956, 379.139, 52788.224 24/01/10,04:03:44,19,08,1, 11.9,1,1, 2.881, 10514.987, 379.138, 52788.218 24/01/10,04:03:45,00,07,1, 11.9,1,1, 2.886, 10514.985, 379.138, 52788.218 24/01/10,04:03:45,01,07,1, 11.9,1,1, 2.886, 10514.978, 379.105, 52788.184 24/01/10,04:03:45,02,07,1, 11.9,1,1, 2.886, 10514.977, 379.128, 52788.192 24/01/10,04:03:45,03,07,1, 11.9,1,1, 2.886, 10514.985, 379.149, 52788.198 24/01/10,04:03:45,04,07,1, 11.9,1,1, 2.886, 10515.012, 379.142, 52788.231 24/01/10,04:03:45,05,07,1, 11.9,1,1, 2.886, 10514.983, 379.117, 52788.228 24/01/10,04:03:45,06,07,1, 11.9,1,1, 2.886, 10514.979, 379.102, 52788.205 24/01/10,04:03:45,07,07,1, 11.9,1,1, 2.886, 10514.979, 379.119, 52788.154 24/01/10,04:03:45,08,07,1, 11.9,1,1, 2.886, 10514.987, 379.149, 52788.233 24/01/10,04:03:45,09,07,1, 11.9,1,1, 2.886, 10515.012, 379.134, 52788.163 24/01/10,04:03:45,10,07,1, 11.9,1,1, 2.886, 10514.995, 379.107, 52788.104 24/01/10,04:03:45,11,07,1, 11.9,1,1, 2.886, 10515.010, 379.095, 52788.200 24/01/10,04:03:45,12,07,1, 11.9,1,1, 2.886, 10514.993, 379.132, 52788.161 24/01/10,04:03:45,13,07,1, 11.9,1,1, 2.886, 10515.006, 379.146, 52788.287 24/01/10,04:03:45,14,07,1, 11.9,1,1, 2.886, 10514.978, 379.125, 52788.255 24/01/10,04:03:45,15,07,1, 11.9,1,1, 2.886, 10514.995, 379.117, 52788.203 24/01/10,04:03:45,16,07,1, 11.9,1,1, 2.886, 10514.993, 379.108, 52788.160 24/01/10,04:03:45,17,07,1, 11.9,1,1, 2.886, 10515.006, 379.138, 52788.244 24/01/10,04:03:45,18,07,1, 11.9,1,1, 2.886, 10515.016, 379.162, 52788.246 24/01/10,04:03:45,19,07,1, 11.9,1,1, 2.886, 10515.010, 379.121, 52788.183 24/01/10,04:03:46,00,08,1, 12.0,1,1, 2.883, 10515.002, 379.121, 52788.183 24/01/10,04:03:46,01,08,1, 12.0,1,1, 2.883, 10515.014, 379.129, 52788.214 24/01/10,04:03:46,02,08,1, 12.0,1,1, 2.883, 10515.015, 379.126, 52788.206 24/01/10,04:03:46,03,08,1, 12.0,1,1, 2.883, 10515.002, 379.144, 52788.205 24/01/10,04:03:46,04,08,1, 12.0,1,1, 2.883, 10515.018, 379.123, 52788.232 24/01/10,04:03:46,05,08,1, 12.0,1,1, 2.883, 10514.988, 379.118, 52788.210 24/01/10,04:03:46,06,08,1, 12.0,1,1, 2.883, 10514.987, 379.112, 52788.182 24/01/10,04:03:46,07,08,1, 12.0,1,1, 2.883, 10515.014, 379.154, 52788.230 24/01/10,04:03:46,08,08,1, 12.0,1,1, 2.883, 10515.019, 379.133, 52788.282 24/01/10,04:03:46,09,08,1, 12.0,1,1, 2.883, 10515.025, 379.109, 52788.197 24/01/10,04:03:46,10,08,1, 12.0,1,1, 2.883, 10514.995, 379.100, 52788.219 24/01/10,04:03:46,11,08,1, 12.0,1,1, 2.883, 10515.004, 379.122, 52788.130 24/01/10,04:03:46,12,08,1, 12.0,1,1, 2.883, 10515.033, 379.135, 52788.236 24/01/10,04:03:46,13,08,1, 12.0,1,1, 2.883, 10515.027, 379.144, 52788.186 24/01/10,04:03:46,14,08,1, 12.0,1,1, 2.883, 10515.000, 379.107, 52788.199 24/01/10,04:03:46,15,08,1, 12.0,1,1, 2.883, 10515.008, 379.117, 52788.218 24/01/10,04:03:46,16,08,1, 12.0,1,1, 2.883, 10515.017, 379.123, 52788.214 24/01/10,04:03:46,17,08,1, 12.0,1,1, 2.883, 10515.001, 379.150, 52788.240 24/01/10,04:03:46,18,08,1, 12.0,1,1, 2.883, 10515.014, 379.119, 52788.231 24/01/10,04:03:46,19,08,1, 12.0,1,1, 2.883, 10515.012, 379.087, 52788.181 24/01/10,04:03:47,00,07,1, 11.8,1,1, 2.883, 10515.010, 379.087, 52788.181 24/01/10,04:03:47,01,07,1, 11.8,1,1, 2.883, 10515.019, 379.126, 52788.209 24/01/10,04:03:47,02,07,1, 11.8,1,1, 2.883, 10515.052, 379.123, 52788.225 24/01/10,04:03:47,03,07,1, 11.8,1,1, 2.883, 10515.003, 379.103, 52788.214 24/01/10,04:03:47,04,07,1, 11.8,1,1, 2.883, 10515.019, 379.096, 52788.188 24/01/10,04:03:47,05,07,1, 11.8,1,1, 2.883, 10515.025, 379.117, 52788.220 24/01/10,04:03:47,06,07,1, 11.8,1,1, 2.883, 10515.042, 379.149, 52788.240 24/01/10,04:03:47,07,07,1, 11.8,1,1, 2.883, 10515.034, 379.126, 52788.223 24/01/10,04:03:47,08,07,1, 11.8,1,1, 2.883, 10515.046, 379.086, 52788.210 24/01/10,04:03:47,09,07,1, 11.8,1,1, 2.883, 10515.041, 379.081, 52788.182 24/01/10,04:03:47,10,07,1, 11.8,1,1, 2.883, 10515.026, 379.116, 52788.208 24/01/10,04:03:47,11,07,1, 11.8,1,1, 2.883, 10515.035, 379.135, 52788.232 24/01/10,04:03:47,12,07,1, 11.8,1,1, 2.883, 10515.042, 379.121, 52788.227 24/01/10,04:03:47,13,07,1, 11.8,1,1, 2.883, 10515.037, 379.089, 52788.220 24/01/10,04:03:47,14,07,1, 11.8,1,1, 2.883, 10515.037, 379.078, 52788.183 24/01/10,04:03:47,15,07,1, 11.8,1,1, 2.883, 10515.033, 379.141, 52788.174 24/01/10,04:03:47,16,07,1, 11.8,1,1, 2.883, 10515.065, 379.135, 52788.217 24/01/10,04:03:47,17,07,1, 11.8,1,1, 2.883, 10515.054, 379.099, 52788.252 24/01/10,04:03:47,18,07,1, 11.8,1,1, 2.883, 10515.041, 379.091, 52788.215 24/01/10,04:03:47,19,07,1, 11.8,1,1, 2.883, 10515.020, 379.106, 52788.176 24/01/10,04:03:48,00,07,1, 11.9,1,1, 2.882, 10515.019, 379.106, 52788.176 24/01/10,04:03:48,01,07,1, 11.9,1,1, 2.882, 10515.045, 379.145, 52788.208 24/01/10,04:03:48,02,07,1, 11.9,1,1, 2.882, 10515.063, 379.136, 52788.253 24/01/10,04:03:48,03,07,1, 11.9,1,1, 2.882, 10515.022, 379.097, 52788.230 24/01/10,04:03:48,04,07,1, 11.9,1,1, 2.882, 10515.025, 379.120, 52788.194 24/01/10,04:03:48,05,07,1, 11.9,1,1, 2.882, 10515.041, 379.120, 52788.222 24/01/10,04:03:48,06,07,1, 11.9,1,1, 2.882, 10515.054, 379.122, 52788.242 24/01/10,04:03:48,07,07,1, 11.9,1,1, 2.882, 10515.043, 379.115, 52788.225 24/01/10,04:03:48,08,07,1, 11.9,1,1, 2.882, 10515.014, 379.068, 52788.206 24/01/10,04:03:48,09,07,1, 11.9,1,1, 2.882, 10515.046, 379.111, 52788.237 24/01/10,04:03:48,10,07,1, 11.9,1,1, 2.882, 10515.092, 379.152, 52788.243 24/01/10,04:03:48,11,07,1, 11.9,1,1, 2.882, 10515.056, 379.132, 52788.287 24/01/10,04:03:48,12,07,1, 11.9,1,1, 2.882, 10515.074, 379.095, 52788.233 24/01/10,04:03:48,13,07,1, 11.9,1,1, 2.882, 10515.037, 379.101, 52788.179 24/01/10,04:03:48,14,07,1, 11.9,1,1, 2.882, 10515.067, 379.130, 52788.218 24/01/10,04:03:48,15,07,1, 11.9,1,1, 2.882, 10515.063, 379.147, 52788.241 24/01/10,04:03:48,16,07,1, 11.9,1,1, 2.882, 10515.064, 379.121, 52788.264 24/01/10,04:03:48,17,07,1, 11.9,1,1, 2.882, 10515.064, 379.086, 52788.223 24/01/10,04:03:48,18,07,1, 11.9,1,1, 2.882, 10515.038, 379.082, 52788.221 24/01/10,04:03:48,19,07,1, 11.9,1,1, 2.882, 10515.049, 379.135, 52788.261 24/01/10,04:03:49,00,08,1, 12.0,1,1, 2.881, 10515.044, 379.135, 52788.261 24/01/10,04:03:49,01,08,1, 12.0,1,1, 2.881, 10515.075, 379.111, 52788.250 24/01/10,04:03:49,02,08,1, 12.0,1,1, 2.881, 10515.071, 379.081, 52788.224 24/01/10,04:03:49,03,08,1, 12.0,1,1, 2.881, 10515.067, 379.084, 52788.233 24/01/10,04:03:49,04,08,1, 12.0,1,1, 2.881, 10515.076, 379.117, 52788.242 24/01/10,04:03:49,05,08,1, 12.0,1,1, 2.881, 10515.065, 379.154, 52788.247 24/01/10,04:03:49,06,08,1, 12.0,1,1, 2.881, 10515.065, 379.109, 52788.249 24/01/10,04:03:49,07,08,1, 12.0,1,1, 2.881, 10515.035, 379.097, 52788.220 24/01/10,04:03:49,08,08,1, 12.0,1,1, 2.881, 10515.063, 379.103, 52788.275 24/01/10,04:03:49,09,08,1, 12.0,1,1, 2.881, 10515.104, 379.132, 52788.248 24/01/10,04:03:49,10,08,1, 12.0,1,1, 2.881, 10515.072, 379.118, 52788.248 24/01/10,04:03:49,11,08,1, 12.0,1,1, 2.881, 10515.073, 379.108, 52788.271 24/01/10,04:03:49,12,08,1, 12.0,1,1, 2.881, 10515.070, 379.070, 52788.222 24/01/10,04:03:49,13,08,1, 12.0,1,1, 2.881, 10515.055, 379.111, 52788.229 24/01/10,04:03:49,14,08,1, 12.0,1,1, 2.881, 10515.085, 379.132, 52788.283 24/01/10,04:03:49,15,08,1, 12.0,1,1, 2.881, 10515.074, 379.099, 52788.265 24/01/10,04:03:49,16,08,1, 12.0,1,1, 2.881, 10515.072, 379.092, 52788.235 24/01/10,04:03:49,17,08,1, 12.0,1,1, 2.881, 10515.049, 379.089, 52788.256 24/01/10,04:03:49,18,08,1, 12.0,1,1, 2.881, 10515.053, 379.117, 52788.246 24/01/10,04:03:49,19,08,1, 12.0,1,1, 2.881, 10515.089, 379.142, 52788.317 24/01/10,04:03:50,00,07,1, 11.9,1,1, 2.882, 10515.085, 379.142, 52788.317 24/01/10,04:03:50,01,07,1, 11.9,1,1, 2.882, 10515.082, 379.086, 52788.208 24/01/10,04:03:50,02,07,1, 11.9,1,1, 2.882, 10515.038, 379.102, 52788.291 24/01/10,04:03:50,03,07,1, 11.9,1,1, 2.882, 10515.085, 379.118, 52788.294 24/01/10,04:03:50,04,07,1, 11.9,1,1, 2.882, 10515.087, 379.122, 52788.307 24/01/10,04:03:50,05,07,1, 11.9,1,1, 2.882, 10515.074, 379.082, 52788.267 24/01/10,04:03:50,06,07,1, 11.9,1,1, 2.882, 10515.090, 379.066, 52788.217 24/01/10,04:03:50,07,07,1, 11.9,1,1, 2.882, 10515.089, 379.095, 52788.298 24/01/10,04:03:50,08,07,1, 11.9,1,1, 2.882, 10515.075, 379.110, 52788.301 24/01/10,04:03:50,09,07,1, 11.9,1,1, 2.882, 10515.077, 379.100, 52788.308 24/01/10,04:03:50,10,07,1, 11.9,1,1, 2.882, 10515.077, 379.100, 52788.266 24/01/10,04:03:50,11,07,1, 11.9,1,1, 2.882, 10515.083, 379.068, 52788.275 24/01/10,04:03:50,12,07,1, 11.9,1,1, 2.882, 10515.078, 379.140, 52788.306 24/01/10,04:03:50,13,07,1, 11.9,1,1, 2.882, 10515.096, 379.130, 52788.269 24/01/10,04:03:50,14,07,1, 11.9,1,1, 2.882, 10515.114, 379.122, 52788.264 24/01/10,04:03:50,15,07,1, 11.9,1,1, 2.882, 10515.110, 379.084, 52788.262 24/01/10,04:03:50,16,07,1, 11.9,1,1, 2.882, 10515.087, 379.088, 52788.249 24/01/10,04:03:50,17,07,1, 11.9,1,1, 2.882, 10515.089, 379.115, 52788.270 24/01/10,04:03:50,18,07,1, 11.9,1,1, 2.882, 10515.113, 379.127, 52788.272 24/01/10,04:03:50,19,07,1, 11.9,1,1, 2.882, 10515.109, 379.096, 52788.279 24/01/10,04:03:51,00,06,1, 11.9,1,1, 2.884, 10515.102, 379.096, 52788.279 24/01/10,04:03:51,01,06,1, 11.9,1,1, 2.884, 10515.098, 379.072, 52788.281 24/01/10,04:03:51,02,06,1, 11.9,1,1, 2.884, 10515.113, 379.134, 52788.317 24/01/10,04:03:51,03,06,1, 11.9,1,1, 2.884, 10515.100, 379.117, 52788.279 24/01/10,04:03:51,04,06,1, 11.9,1,1, 2.884, 10515.106, 379.087, 52788.280 24/01/10,04:03:51,05,06,1, 11.9,1,1, 2.884, 10515.116, 379.068, 52788.248 24/01/10,04:03:51,06,06,1, 11.9,1,1, 2.884, 10515.096, 379.111, 52788.300 24/01/10,04:03:51,07,06,1, 11.9,1,1, 2.884, 10515.106, 379.092, 52788.290 24/01/10,04:03:51,08,06,1, 11.9,1,1, 2.884, 10515.128, 379.093, 52788.280 24/01/10,04:03:51,09,06,1, 11.9,1,1, 2.884, 10515.114, 379.099, 52788.293 24/01/10,04:03:51,10,06,1, 11.9,1,1, 2.884, 10515.098, 379.048, 52788.208 24/01/10,04:03:51,11,06,1, 11.9,1,1, 2.884, 10515.102, 379.106, 52788.300 24/01/10,04:03:51,12,06,1, 11.9,1,1, 2.884, 10515.140, 379.111, 52788.262 24/01/10,04:03:51,13,06,1, 11.9,1,1, 2.884, 10515.128, 379.079, 52788.272 24/01/10,04:03:51,14,06,1, 11.9,1,1, 2.884, 10515.127, 379.072, 52788.237 24/01/10,04:03:51,15,06,1, 11.9,1,1, 2.884, 10515.121, 379.067, 52788.244 24/01/10,04:03:51,16,06,1, 11.9,1,1, 2.884, 10515.132, 379.102, 52788.333 24/01/10,04:03:51,17,06,1, 11.9,1,1, 2.884, 10515.132, 379.104, 52788.295 24/01/10,04:03:51,18,06,1, 11.9,1,1, 2.884, 10515.136, 379.089, 52788.271 24/01/10,04:03:51,19,06,1, 11.9,1,1, 2.884, 10515.128, 379.097, 52788.280 24/01/10,04:03:52,00,07,1, 11.9,1,1, 2.884, 10515.127, 379.097, 52788.280 24/01/10,04:03:52,01,07,1, 11.9,1,1, 2.884, 10515.109, 379.116, 52788.286 24/01/10,04:03:52,02,07,1, 11.9,1,1, 2.884, 10515.153, 379.106, 52788.317 24/01/10,04:03:52,03,07,1, 11.9,1,1, 2.884, 10515.152, 379.093, 52788.286 24/01/10,04:03:52,04,07,1, 11.9,1,1, 2.884, 10515.139, 379.077, 52788.279 24/01/10,04:03:52,05,07,1, 11.9,1,1, 2.884, 10515.115, 379.098, 52788.257 24/01/10,04:03:52,06,07,1, 11.9,1,1, 2.884, 10515.141, 379.123, 52788.311 24/01/10,04:03:52,07,07,1, 11.9,1,1, 2.884, 10515.136, 379.111, 52788.279 24/01/10,04:03:52,08,07,1, 11.9,1,1, 2.884, 10515.130, 379.078, 52788.266 24/01/10,04:03:52,09,07,1, 11.9,1,1, 2.884, 10515.115, 379.082, 52788.293 24/01/10,04:03:52,10,07,1, 11.9,1,1, 2.884, 10515.138, 379.110, 52788.270 24/01/10,04:03:52,11,07,1, 11.9,1,1, 2.884, 10515.150, 379.130, 52788.307 24/01/10,04:03:52,12,07,1, 11.9,1,1, 2.884, 10515.131, 379.104, 52788.323 24/01/10,04:03:52,13,07,1, 11.9,1,1, 2.884, 10515.148, 379.072, 52788.279 24/01/10,04:03:52,14,07,1, 11.9,1,1, 2.884, 10515.129, 379.100, 52788.220 24/01/10,04:03:52,15,07,1, 11.9,1,1, 2.884, 10515.159, 379.113, 52788.280 24/01/10,04:03:52,16,07,1, 11.9,1,1, 2.884, 10515.161, 379.135, 52788.291 24/01/10,04:03:52,17,07,1, 11.9,1,1, 2.884, 10515.157, 379.083, 52788.269 24/01/10,04:03:52,18,07,1, 11.9,1,1, 2.884, 10515.158, 379.063, 52788.292 24/01/10,04:03:52,19,07,1, 11.9,1,1, 2.884, 10515.158, 379.087, 52788.260 24/01/10,04:03:53,00,07,1, 12.0,1,1, 2.883, 10515.152, 379.087, 52788.260 24/01/10,04:03:53,01,07,1, 12.0,1,1, 2.883, 10515.177, 379.122, 52788.306 24/01/10,04:03:53,02,07,1, 12.0,1,1, 2.883, 10515.150, 379.081, 52788.285 24/01/10,04:03:53,03,07,1, 12.0,1,1, 2.883, 10515.150, 379.061, 52788.327 24/01/10,04:03:53,04,07,1, 12.0,1,1, 2.883, 10515.169, 379.102, 52788.315 24/01/10,04:03:53,05,07,1, 12.0,1,1, 2.883, 10515.161, 379.083, 52788.275 24/01/10,04:03:53,06,07,1, 12.0,1,1, 2.883, 10515.164, 379.110, 52788.323 24/01/10,04:03:53,07,07,1, 12.0,1,1, 2.883, 10515.136, 379.076, 52788.316 24/01/10,04:03:53,08,07,1, 12.0,1,1, 2.883, 10515.175, 379.064, 52788.288 24/01/10,04:03:53,09,07,1, 12.0,1,1, 2.883, 10515.191, 379.109, 52788.302 24/01/10,04:03:53,10,07,1, 12.0,1,1, 2.883, 10515.193, 379.085, 52788.335 24/01/10,04:03:53,11,07,1, 12.0,1,1, 2.883, 10515.196, 379.095, 52788.332 24/01/10,04:03:53,12,07,1, 12.0,1,1, 2.883, 10515.175, 379.064, 52788.286 24/01/10,04:03:53,13,07,1, 12.0,1,1, 2.883, 10515.156, 379.066, 52788.324 24/01/10,04:03:53,14,07,1, 12.0,1,1, 2.883, 10515.176, 379.102, 52788.294 24/01/10,04:03:53,15,07,1, 12.0,1,1, 2.883, 10515.179, 379.101, 52788.344 24/01/10,04:03:53,16,07,1, 12.0,1,1, 2.883, 10515.187, 379.092, 52788.271 24/01/10,04:03:53,17,07,1, 12.0,1,1, 2.883, 10515.157, 379.068, 52788.335 24/01/10,04:03:53,18,07,1, 12.0,1,1, 2.883, 10515.203, 379.065, 52788.297 24/01/10,04:03:53,19,07,1, 12.0,1,1, 2.883, 10515.208, 379.108, 52788.304 24/01/10,04:03:54,00,07,1, 11.9,1,1, 2.885, 10515.202, 379.108, 52788.304 24/01/10,04:03:54,01,07,1, 11.9,1,1, 2.885, 10515.215, 379.095, 52788.328 24/01/10,04:03:54,02,07,1, 11.9,1,1, 2.885, 10515.210, 379.058, 52788.293 24/01/10,04:03:54,03,07,1, 11.9,1,1, 2.885, 10515.178, 379.097, 52788.310 24/01/10,04:03:54,04,07,1, 11.9,1,1, 2.885, 10515.195, 379.131, 52788.327 24/01/10,04:03:54,05,07,1, 11.9,1,1, 2.885, 10515.187, 379.098, 52788.334 24/01/10,04:03:54,06,07,1, 11.9,1,1, 2.885, 10515.193, 379.043, 52788.299 24/01/10,04:03:54,07,07,1, 11.9,1,1, 2.885, 10515.197, 379.046, 52788.272 24/01/10,04:03:54,08,07,1, 11.9,1,1, 2.885, 10515.194, 379.082, 52788.330 24/01/10,04:03:54,09,07,1, 11.9,1,1, 2.885, 10515.197, 379.099, 52788.388 24/01/10,04:03:54,10,07,1, 11.9,1,1, 2.885, 10515.203, 379.070, 52788.312 24/01/10,04:03:54,11,07,1, 11.9,1,1, 2.885, 10515.210, 379.054, 52788.335 24/01/10,04:03:54,12,07,1, 11.9,1,1, 2.885, 10515.194, 379.041, 52788.225 24/01/10,04:03:54,13,07,1, 11.9,1,1, 2.885, 10515.191, 379.087, 52788.302 24/01/10,04:03:54,14,07,1, 11.9,1,1, 2.885, 10515.198, 379.101, 52788.384 24/01/10,04:03:54,15,07,1, 11.9,1,1, 2.885, 10515.219, 379.054, 52788.309 24/01/10,04:03:54,16,07,1, 11.9,1,1, 2.885, 10515.221, 379.045, 52788.280 24/01/10,04:03:54,17,07,1, 11.9,1,1, 2.885, 10515.215, 379.057, 52788.237 24/01/10,04:03:54,18,07,1, 11.9,1,1, 2.885, 10515.229, 379.090, 52788.398 24/01/10,04:03:54,19,07,1, 11.9,1,1, 2.885, 10515.227, 379.087, 52788.270 24/01/10,04:03:55,00,08,1, 11.9,1,1, 2.888, 10515.219, 379.087, 52788.270 24/01/10,04:03:55,01,08,1, 11.9,1,1, 2.888, 10515.216, 379.038, 52788.341 24/01/10,04:03:55,02,08,1, 11.9,1,1, 2.888, 10515.215, 379.061, 52788.302 24/01/10,04:03:55,03,08,1, 11.9,1,1, 2.888, 10515.229, 379.079, 52788.337 24/01/10,04:03:55,04,08,1, 11.9,1,1, 2.888, 10515.214, 379.060, 52788.311 24/01/10,04:03:55,05,08,1, 11.9,1,1, 2.888, 10515.229, 379.030, 52788.333 24/01/10,04:03:55,06,08,1, 11.9,1,1, 2.888, 10515.207, 379.069, 52788.354 24/01/10,04:03:55,07,08,1, 11.9,1,1, 2.888, 10515.196, 379.085, 52788.375 24/01/10,04:03:55,08,08,1, 11.9,1,1, 2.888, 10515.227, 379.085, 52788.402 24/01/10,04:03:55,09,08,1, 11.9,1,1, 2.888, 10515.238, 379.063, 52788.285 24/01/10,04:03:55,10,08,1, 11.9,1,1, 2.888, 10515.245, 379.048, 52788.310 24/01/10,04:03:55,11,08,1, 11.9,1,1, 2.888, 10515.235, 379.084, 52788.303 24/01/10,04:03:55,12,08,1, 11.9,1,1, 2.888, 10515.212, 379.123, 52788.302 24/01/10,04:03:55,13,08,1, 11.9,1,1, 2.888, 10515.238, 379.123, 52788.345 24/01/10,04:03:55,14,08,1, 11.9,1,1, 2.888, 10515.236, 379.062, 52788.299 24/01/10,04:03:55,15,08,1, 11.9,1,1, 2.888, 10515.232, 379.050, 52788.299 24/01/10,04:03:55,16,08,1, 11.9,1,1, 2.888, 10515.236, 379.073, 52788.305 24/01/10,04:03:55,17,08,1, 11.9,1,1, 2.888, 10515.246, 379.078, 52788.324 24/01/10,04:03:55,18,08,1, 11.9,1,1, 2.888, 10515.247, 379.102, 52788.329 24/01/10,04:03:55,19,08,1, 11.9,1,1, 2.888, 10515.264, 379.025, 52788.350 24/01/10,04:03:56,00,07,1, 11.9,1,1, 2.882, 10515.261, 379.025, 52788.350 24/01/10,04:03:56,01,07,1, 11.9,1,1, 2.882, 10515.248, 379.068, 52788.280 24/01/10,04:03:56,02,07,1, 11.9,1,1, 2.882, 10515.237, 379.090, 52788.332 24/01/10,04:03:56,03,07,1, 11.9,1,1, 2.882, 10515.260, 379.082, 52788.363 24/01/10,04:03:56,04,07,1, 11.9,1,1, 2.882, 10515.268, 379.047, 52788.278 24/01/10,04:03:56,05,07,1, 11.9,1,1, 2.882, 10515.244, 379.065, 52788.261 24/01/10,04:03:56,06,07,1, 11.9,1,1, 2.882, 10515.239, 379.097, 52788.347 24/01/10,04:03:56,07,07,1, 11.9,1,1, 2.882, 10515.255, 379.092, 52788.351 24/01/10,04:03:56,08,07,1, 11.9,1,1, 2.882, 10515.273, 379.070, 52788.313 24/01/10,04:03:56,09,07,1, 11.9,1,1, 2.882, 10515.242, 379.039, 52788.305 24/01/10,04:03:56,10,07,1, 11.9,1,1, 2.882, 10515.246, 379.071, 52788.230 24/01/10,04:03:56,11,07,1, 11.9,1,1, 2.882, 10515.245, 379.086, 52788.313 24/01/10,04:03:56,12,07,1, 11.9,1,1, 2.882, 10515.293, 379.069, 52788.170 24/01/10,04:03:56,13,07,1, 11.9,1,1, 2.882, 10515.279, 379.059, 52788.363 24/01/10,04:03:56,14,07,1, 11.9,1,1, 2.882, 10515.277, 379.039, 52788.276 24/01/10,04:03:56,15,07,1, 11.9,1,1, 2.882, 10515.281, 379.063, 52788.304 24/01/10,04:03:56,16,07,1, 11.9,1,1, 2.882, 10515.262, 379.094, 52788.347 24/01/10,04:03:56,17,07,1, 11.9,1,1, 2.882, 10515.253, 379.091, 52788.337 24/01/10,04:03:56,18,07,1, 11.9,1,1, 2.882, 10515.288, 379.037, 52788.324 24/01/10,04:03:56,19,07,1, 11.9,1,1, 2.882, 10515.252, 379.059, 52788.288 24/01/10,04:03:57,00,08,1, 11.9,1,1, 2.880, 10515.244, 379.059, 52788.288 24/01/10,04:03:57,01,08,1, 11.9,1,1, 2.880, 10515.295, 379.092, 52788.354 24/01/10,04:03:57,02,08,1, 11.9,1,1, 2.880, 10515.279, 379.121, 52788.547 24/01/10,04:03:57,03,08,1, 11.9,1,1, 2.880, 10515.297, 379.102, 52788.476 24/01/10,04:03:57,04,08,1, 11.9,1,1, 2.880, 10515.279, 379.127, 52788.507 24/01/10,04:03:57,05,08,1, 11.9,1,1, 2.880, 10515.281, 379.117, 52788.506 24/01/10,04:03:57,06,08,1, 11.9,1,1, 2.880, 10515.268, 379.110, 52788.514 24/01/10,04:03:57,07,08,1, 11.9,1,1, 2.880, 10515.285, 379.112, 52788.571 24/01/10,04:03:57,08,08,1, 11.9,1,1, 2.880, 10515.280, 379.103, 52788.550 24/01/10,04:03:57,09,08,1, 11.9,1,1, 2.880, 10515.300, 379.100, 52788.463 24/01/10,04:03:57,10,08,1, 11.9,1,1, 2.880, 10515.321, 379.096, 52788.481 24/01/10,04:03:57,11,08,1, 11.9,1,1, 2.880, 10515.331, 379.112, 52788.463 24/01/10,04:03:57,12,08,1, 11.9,1,1, 2.880, 10515.299, 379.099, 52788.541 24/01/10,04:03:57,13,08,1, 11.9,1,1, 2.880, 10515.315, 379.090, 52788.491 24/01/10,04:03:57,14,08,1, 11.9,1,1, 2.880, 10515.300, 379.085, 52788.459 24/01/10,04:03:57,15,08,1, 11.9,1,1, 2.880, 10515.316, 379.093, 52788.496 24/01/10,04:03:57,16,08,1, 11.9,1,1, 2.880, 10515.302, 379.091, 52788.544 24/01/10,04:03:57,17,08,1, 11.9,1,1, 2.880, 10515.296, 379.102, 52788.577 24/01/10,04:03:57,18,08,1, 11.9,1,1, 2.880, 10515.308, 379.102, 52788.656 24/01/10,04:03:57,19,08,1, 11.9,1,1, 2.880, 10515.299, 379.098, 52788.632 24/01/10,04:03:58,00,08,1, 11.8,1,1, 2.882, 10515.294, 379.098, 52788.632 24/01/10,04:03:58,01,08,1, 11.8,1,1, 2.882, 10515.364, 379.087, 52788.439 24/01/10,04:03:58,02,08,1, 11.8,1,1, 2.882, 10515.346, 379.083, 52788.514 24/01/10,04:03:58,03,08,1, 11.8,1,1, 2.882, 10515.367, 379.088, 52788.461 24/01/10,04:03:58,04,08,1, 11.8,1,1, 2.882, 10515.361, 379.100, 52788.482 24/01/10,04:03:58,05,08,1, 11.8,1,1, 2.882, 10515.329, 379.087, 52788.537 24/01/10,04:03:58,06,08,1, 11.8,1,1, 2.882, 10515.336, 379.088, 52788.475 24/01/10,04:03:58,07,08,1, 11.8,1,1, 2.882, 10515.327, 379.104, 52788.588 24/01/10,04:03:58,08,08,1, 11.8,1,1, 2.882, 10515.339, 379.095, 52788.511 24/01/10,04:03:58,09,08,1, 11.8,1,1, 2.882, 10515.321, 379.096, 52788.516 24/01/10,04:03:58,10,08,1, 11.8,1,1, 2.882, 10515.332, 379.120, 52788.554 24/01/10,04:03:58,11,08,1, 11.8,1,1, 2.882, 10515.352, 379.106, 52788.554 24/01/10,04:03:58,12,08,1, 11.8,1,1, 2.882, 10515.347, 379.098, 52788.548 24/01/10,04:03:58,13,08,1, 11.8,1,1, 2.882, 10515.338, 379.097, 52788.554 24/01/10,04:03:58,14,08,1, 11.8,1,1, 2.882, 10515.328, 379.096, 52788.551 24/01/10,04:03:58,15,08,1, 11.8,1,1, 2.882, 10515.343, 379.107, 52788.557 24/01/10,04:03:58,16,08,1, 11.8,1,1, 2.882, 10515.351, 379.081, 52788.525 24/01/10,04:03:58,17,08,1, 11.8,1,1, 2.882, 10515.345, 379.097, 52788.567 24/01/10,04:03:58,18,08,1, 11.8,1,1, 2.882, 10515.357, 379.105, 52788.570 24/01/10,04:03:58,19,08,1, 11.8,1,1, 2.882, 10515.343, 379.106, 52788.566 24/01/10,04:03:59,00,08,1, 11.9,1,1, 2.881, 10515.336, 379.106, 52788.566 24/01/10,04:03:59,01,08,1, 11.9,1,1, 2.881, 10515.359, 379.095, 52788.542 24/01/10,04:03:59,02,08,1, 11.9,1,1, 2.881, 10515.397, 379.109, 52788.533 24/01/10,04:03:59,03,08,1, 11.9,1,1, 2.881, 10515.339, 379.110, 52788.541 24/01/10,04:03:59,04,08,1, 11.9,1,1, 2.881, 10515.382, 379.111, 52788.513 24/01/10,04:03:59,05,08,1, 11.9,1,1, 2.881, 10515.359, 379.095, 52788.565 24/01/10,04:03:59,06,08,1, 11.9,1,1, 2.881, 10515.366, 379.102, 52788.525 24/01/10,04:03:59,07,08,1, 11.9,1,1, 2.881, 10515.374, 379.097, 52788.530 24/01/10,04:03:59,08,08,1, 11.9,1,1, 2.881, 10515.372, 379.081, 52788.569 24/01/10,04:03:59,09,08,1, 11.9,1,1, 2.881, 10515.377, 379.103, 52788.504 24/01/10,04:03:59,10,08,1, 11.9,1,1, 2.881, 10515.374, 379.103, 52788.542 24/01/10,04:03:59,11,08,1, 11.9,1,1, 2.881, 10515.376, 379.101, 52788.549 24/01/10,04:03:59,12,08,1, 11.9,1,1, 2.881, 10515.391, 379.114, 52788.528 24/01/10,04:03:59,13,08,1, 11.9,1,1, 2.881, 10515.405, 379.096, 52788.552 24/01/10,04:03:59,14,08,1, 11.9,1,1, 2.881, 10515.387, 379.080, 52788.523 24/01/10,04:03:59,15,08,1, 11.9,1,1, 2.881, 10515.398, 379.088, 52788.575 24/01/10,04:03:59,16,08,1, 11.9,1,1, 2.881, 10515.366, 379.110, 52788.779 24/01/10,04:03:59,17,08,1, 11.9,1,1, 2.881, 10515.408, 379.085, 52788.611 24/01/10,04:03:59,18,08,1, 11.9,1,1, 2.881, 10515.421, 379.094, 52788.531 24/01/10,04:03:59,19,08,1, 11.9,1,1, 2.881, 10515.396, 379.067, 52788.583 24/01/10,04:04:00,00,08,1, 11.9,1,1, 2.881, 10515.394, 379.067, 52788.583 24/01/10,04:04:00,01,08,1, 11.9,1,1, 2.881, 10515.381, 379.082, 52788.538 24/01/10,04:04:00,02,08,1, 11.9,1,1, 2.881, 10515.376, 379.045, 52788.327 24/01/10,04:04:00,03,08,1, 11.9,1,1, 2.881, 10515.372, 379.064, 52788.421 24/01/10,04:04:00,04,08,1, 11.9,1,1, 2.881, 10515.422, 379.068, 52788.436 24/01/10,04:04:00,05,08,1, 11.9,1,1, 2.881, 10515.400, 379.023, 52788.365 24/01/10,04:04:00,06,08,1, 11.9,1,1, 2.881, 10515.415, 379.021, 52788.344 24/01/10,04:04:00,07,08,1, 11.9,1,1, 2.881, 10515.403, 379.027, 52788.361 24/01/10,04:04:00,08,08,1, 11.9,1,1, 2.881, 10515.432, 379.087, 52788.394 24/01/10,04:04:00,09,08,1, 11.9,1,1, 2.881, 10515.411, 379.064, 52788.360 24/01/10,04:04:00,10,08,1, 11.9,1,1, 2.881, 10515.410, 379.048, 52788.335 24/01/10,04:04:00,11,08,1, 11.9,1,1, 2.881, 10515.407, 379.010, 52788.331 24/01/10,04:04:00,12,08,1, 11.9,1,1, 2.881, 10515.414, 379.081, 52788.362 24/01/10,04:04:00,13,08,1, 11.9,1,1, 2.881, 10515.412, 379.087, 52788.374 24/01/10,04:04:00,14,08,1, 11.9,1,1, 2.881, 10515.422, 379.034, 52788.359 24/01/10,04:04:00,15,08,1, 11.9,1,1, 2.881, 10515.434, 379.032, 52788.362 24/01/10,04:04:00,16,08,1, 11.9,1,1, 2.881, 10515.426, 379.024, 52788.391 24/01/10,04:04:00,17,08,1, 11.9,1,1, 2.881, 10515.419, 379.061, 52788.393 24/01/10,04:04:00,18,08,1, 11.9,1,1, 2.881, 10515.435, 379.064, 52788.394 24/01/10,04:04:00,19,08,1, 11.9,1,1, 2.881, 10515.441, 379.029, 52788.359 24/01/10,04:04:01,00,08,1, 11.9,1,1, 2.884, 10515.436, 379.029, 52788.359 24/01/10,04:04:01,01,08,1, 11.9,1,1, 2.884, 10515.429, 379.031, 52788.347 24/01/10,04:04:01,02,08,1, 11.9,1,1, 2.884, 10515.451, 379.066, 52788.441 24/01/10,04:04:01,03,08,1, 11.9,1,1, 2.884, 10515.446, 379.052, 52788.410 24/01/10,04:04:01,04,08,1, 11.9,1,1, 2.884, 10515.454, 379.034, 52788.374 24/01/10,04:04:01,05,08,1, 11.9,1,1, 2.884, 10515.426, 379.041, 52788.393 24/01/10,04:04:01,06,08,1, 11.9,1,1, 2.884, 10515.421, 379.031, 52788.335 24/01/10,04:04:01,07,08,1, 11.9,1,1, 2.884, 10515.455, 379.096, 52788.387 24/01/10,04:04:01,08,08,1, 11.9,1,1, 2.884, 10515.455, 379.071, 52788.404 24/01/10,04:04:01,09,08,1, 11.9,1,1, 2.884, 10515.453, 379.012, 52788.342 24/01/10,04:04:01,10,08,1, 11.9,1,1, 2.884, 10515.443, 379.050, 52788.361 24/01/10,04:04:01,11,08,1, 11.9,1,1, 2.884, 10515.462, 379.073, 52788.382 24/01/10,04:04:01,12,08,1, 11.9,1,1, 2.884, 10515.463, 379.089, 52788.374 24/01/10,04:04:01,13,08,1, 11.9,1,1, 2.884, 10515.485, 379.075, 52788.383 24/01/10,04:04:01,14,08,1, 11.9,1,1, 2.884, 10515.476, 379.010, 52788.363 24/01/10,04:04:01,15,08,1, 11.9,1,1, 2.884, 10515.478, 379.067, 52788.337 24/01/10,04:04:01,16,08,1, 11.9,1,1, 2.884, 10515.477, 379.069, 52788.342 24/01/10,04:04:01,17,08,1, 11.9,1,1, 2.884, 10515.488, 379.070, 52788.338 24/01/10,04:04:01,18,08,1, 11.9,1,1, 2.884, 10515.472, 379.069, 52788.425 24/01/10,04:04:01,19,08,1, 11.9,1,1, 2.884, 10515.480, 379.030, 52788.391 24/01/10,04:04:02,00,09,1, 11.8,1,1, 2.884, 10515.478, 379.030, 52788.391 24/01/10,04:04:02,01,09,1, 11.8,1,1, 2.884, 10515.499, 379.088, 52788.428 24/01/10,04:04:02,02,09,1, 11.8,1,1, 2.884, 10515.493, 379.078, 52788.440 24/01/10,04:04:02,03,09,1, 11.8,1,1, 2.884, 10515.490, 379.048, 52788.403 24/01/10,04:04:02,04,09,1, 11.8,1,1, 2.884, 10515.490, 379.048, 52788.402 24/01/10,04:04:02,05,09,1, 11.8,1,1, 2.884, 10515.506, 379.077, 52788.420 24/01/10,04:04:02,06,09,1, 11.8,1,1, 2.884, 10515.511, 379.052, 52788.419 24/01/10,04:04:02,07,09,1, 11.8,1,1, 2.884, 10515.493, 379.061, 52788.359 24/01/10,04:04:02,08,09,1, 11.8,1,1, 2.884, 10515.522, 379.019, 52788.345 24/01/10,04:04:02,09,09,1, 11.8,1,1, 2.884, 10515.501, 379.031, 52788.399 24/01/10,04:04:02,10,09,1, 11.8,1,1, 2.884, 10515.470, 379.057, 52788.411 24/01/10,04:04:02,11,09,1, 11.8,1,1, 2.884, 10515.500, 379.082, 52788.424 24/01/10,04:04:02,12,09,1, 11.8,1,1, 2.884, 10515.535, 379.042, 52788.444 24/01/10,04:04:02,13,09,1, 11.8,1,1, 2.884, 10515.525, 379.055, 52788.362 24/01/10,04:04:02,14,09,1, 11.8,1,1, 2.884, 10515.499, 379.062, 52788.445 24/01/10,04:04:02,15,09,1, 11.8,1,1, 2.884, 10515.511, 379.075, 52788.462 24/01/10,04:04:02,16,09,1, 11.8,1,1, 2.884, 10515.507, 379.051, 52788.444 24/01/10,04:04:02,17,09,1, 11.8,1,1, 2.884, 10515.503, 379.050, 52788.452 24/01/10,04:04:02,18,09,1, 11.8,1,1, 2.884, 10515.530, 379.022, 52788.422 24/01/10,04:04:02,19,09,1, 11.8,1,1, 2.884, 10515.510, 379.046, 52788.409 24/01/10,04:04:03,00,09,1, 11.9,1,1, 2.884, 10515.503, 379.046, 52788.409 24/01/10,04:04:03,01,09,1, 11.9,1,1, 2.884, 10515.537, 379.060, 52788.436 24/01/10,04:04:03,02,09,1, 11.9,1,1, 2.884, 10515.536, 379.017, 52788.410 24/01/10,04:04:03,03,09,1, 11.9,1,1, 2.884, 10515.526, 379.019, 52788.438 24/01/10,04:04:03,04,09,1, 11.9,1,1, 2.884, 10515.559, 379.068, 52788.460 24/01/10,04:04:03,05,09,1, 11.9,1,1, 2.884, 10515.561, 379.073, 52788.443 24/01/10,04:04:03,06,09,1, 11.9,1,1, 2.884, 10515.544, 379.032, 52788.404 24/01/10,04:04:03,07,09,1, 11.9,1,1, 2.884, 10515.542, 379.008, 52788.413 24/01/10,04:04:03,08,09,1, 11.9,1,1, 2.884, 10515.547, 379.036, 52788.404 24/01/10,04:04:03,09,09,1, 11.9,1,1, 2.884, 10515.550, 379.072, 52788.411 24/01/10,04:04:03,10,09,1, 11.9,1,1, 2.884, 10515.551, 379.053, 52788.441 24/01/10,04:04:03,11,09,1, 11.9,1,1, 2.884, 10515.566, 379.044, 52788.431 24/01/10,04:04:03,12,09,1, 11.9,1,1, 2.884, 10515.526, 379.018, 52788.438 24/01/10,04:04:03,13,09,1, 11.9,1,1, 2.884, 10515.539, 379.052, 52788.446 24/01/10,04:04:03,14,09,1, 11.9,1,1, 2.884, 10515.578, 379.083, 52788.458 24/01/10,04:04:03,15,09,1, 11.9,1,1, 2.884, 10515.568, 379.049, 52788.426 24/01/10,04:04:03,16,09,1, 11.9,1,1, 2.884, 10515.545, 379.037, 52788.439 24/01/10,04:04:03,17,09,1, 11.9,1,1, 2.884, 10515.565, 379.070, 52788.446 24/01/10,04:04:03,18,09,1, 11.9,1,1, 2.884, 10515.562, 379.070, 52788.460 24/01/10,04:04:03,19,09,1, 11.9,1,1, 2.884, 10515.584, 379.087, 52788.441 24/01/10,04:04:04,00,08,1, 11.9,1,1, 2.884, 10515.578, 379.087, 52788.441 24/01/10,04:04:04,01,08,1, 11.9,1,1, 2.884, 10515.566, 379.035, 52788.425 24/01/10,04:04:04,02,08,1, 11.9,1,1, 2.884, 10515.539, 379.085, 52788.388 24/01/10,04:04:04,03,08,1, 11.9,1,1, 2.884, 10515.579, 379.066, 52788.444 24/01/10,04:04:04,04,08,1, 11.9,1,1, 2.884, 10515.577, 379.075, 52788.489 24/01/10,04:04:04,05,08,1, 11.9,1,1, 2.884, 10515.584, 379.052, 52788.456 24/01/10,04:04:04,06,08,1, 11.9,1,1, 2.884, 10515.567, 379.007, 52788.419 24/01/10,04:04:04,07,08,1, 11.9,1,1, 2.884, 10515.595, 379.072, 52788.436 24/01/10,04:04:04,08,08,1, 11.9,1,1, 2.884, 10515.586, 379.074, 52788.416 24/01/10,04:04:04,09,08,1, 11.9,1,1, 2.884, 10515.608, 379.068, 52788.458 24/01/10,04:04:04,10,08,1, 11.9,1,1, 2.884, 10515.586, 379.037, 52788.440 24/01/10,04:04:04,11,08,1, 11.9,1,1, 2.884, 10515.581, 379.024, 52788.337 24/01/10,04:04:04,12,08,1, 11.9,1,1, 2.884, 10515.600, 379.078, 52788.505 24/01/10,04:04:04,13,08,1, 11.9,1,1, 2.884, 10515.616, 379.092, 52788.401 24/01/10,04:04:04,14,08,1, 11.9,1,1, 2.884, 10515.602, 379.064, 52788.413 24/01/10,04:04:04,15,08,1, 11.9,1,1, 2.884, 10515.606, 379.043, 52788.409 24/01/10,04:04:04,16,08,1, 11.9,1,1, 2.884, 10515.597, 379.047, 52788.435 24/01/10,04:04:04,17,08,1, 11.9,1,1, 2.884, 10515.614, 379.046, 52788.414 24/01/10,04:04:04,18,08,1, 11.9,1,1, 2.884, 10515.614, 379.058, 52788.430 24/01/10,04:04:04,19,08,1, 11.9,1,1, 2.884, 10515.622, 379.060, 52788.454 24/01/10,04:04:05,00,09,1, 11.9,1,1, 2.882, 10515.620, 379.060, 52788.454 24/01/10,04:04:05,01,09,1, 11.9,1,1, 2.882, 10515.612, 379.019, 52788.378 24/01/10,04:04:05,02,09,1, 11.9,1,1, 2.882, 10515.607, 379.072, 52788.410 24/01/10,04:04:05,03,09,1, 11.9,1,1, 2.882, 10515.608, 379.075, 52788.508 24/01/10,04:04:05,04,09,1, 11.9,1,1, 2.882, 10515.603, 379.029, 52788.417 24/01/10,04:04:05,05,09,1, 11.9,1,1, 2.882, 10515.617, 379.044, 52788.346 24/01/10,04:04:05,06,09,1, 11.9,1,1, 2.882, 10515.628, 379.050, 52788.413 24/01/10,04:04:05,07,09,1, 11.9,1,1, 2.882, 10515.632, 379.083, 52788.455 24/01/10,04:04:05,08,09,1, 11.9,1,1, 2.882, 10515.631, 379.066, 52788.534 24/01/10,04:04:05,09,09,1, 11.9,1,1, 2.882, 10515.638, 379.047, 52788.411 24/01/10,04:04:05,10,09,1, 11.9,1,1, 2.882, 10515.628, 379.047, 52788.468 24/01/10,04:04:05,11,09,1, 11.9,1,1, 2.882, 10515.632, 379.029, 52788.477 24/01/10,04:04:05,12,09,1, 11.9,1,1, 2.882, 10515.680, 379.111, 52788.488 24/01/10,04:04:05,13,09,1, 11.9,1,1, 2.882, 10515.651, 379.063, 52788.444 24/01/10,04:04:05,14,09,1, 11.9,1,1, 2.882, 10515.638, 379.056, 52788.473 24/01/10,04:04:05,15,09,1, 11.9,1,1, 2.882, 10515.638, 379.064, 52788.424 24/01/10,04:04:05,16,09,1, 11.9,1,1, 2.882, 10515.641, 379.067, 52788.441 24/01/10,04:04:05,17,09,1, 11.9,1,1, 2.882, 10515.650, 379.092, 52788.471 24/01/10,04:04:05,18,09,1, 11.9,1,1, 2.882, 10515.651, 379.065, 52788.531 24/01/10,04:04:05,19,09,1, 11.9,1,1, 2.882, 10515.637, 379.045, 52788.466 24/01/10,04:04:06,00,09,1, 11.8,1,1, 2.884, 10515.636, 379.045, 52788.466 24/01/10,04:04:06,01,09,1, 11.8,1,1, 2.884, 10515.639, 379.072, 52788.438 24/01/10,04:04:06,02,09,1, 11.8,1,1, 2.884, 10515.671, 379.067, 52788.461 24/01/10,04:04:06,03,09,1, 11.8,1,1, 2.884, 10515.662, 379.036, 52788.351 24/01/10,04:04:06,04,09,1, 11.8,1,1, 2.884, 10515.626, 379.045, 52788.488 24/01/10,04:04:06,05,09,1, 11.8,1,1, 2.884, 10515.655, 379.067, 52788.509 24/01/10,04:04:06,06,09,1, 11.8,1,1, 2.884, 10515.663, 379.089, 52788.493 24/01/10,04:04:06,07,09,1, 11.8,1,1, 2.884, 10515.689, 379.094, 52788.421 24/01/10,04:04:06,08,09,1, 11.8,1,1, 2.884, 10515.670, 379.045, 52788.474 24/01/10,04:04:06,09,09,1, 11.8,1,1, 2.884, 10515.683, 379.029, 52788.374 24/01/10,04:04:06,10,09,1, 11.8,1,1, 2.884, 10515.681, 379.059, 52788.446 24/01/10,04:04:06,11,09,1, 11.8,1,1, 2.884, 10515.676, 379.068, 52788.524 24/01/10,04:04:06,12,09,1, 11.8,1,1, 2.884, 10515.696, 379.065, 52788.532 24/01/10,04:04:06,13,09,1, 11.8,1,1, 2.884, 10515.671, 379.058, 52788.512 24/01/10,04:04:06,14,09,1, 11.8,1,1, 2.884, 10515.646, 379.042, 52788.483 24/01/10,04:04:06,15,09,1, 11.8,1,1, 2.884, 10515.664, 379.048, 52788.453 24/01/10,04:04:06,16,09,1, 11.8,1,1, 2.884, 10515.684, 379.083, 52788.475 24/01/10,04:04:06,17,09,1, 11.8,1,1, 2.884, 10515.676, 379.093, 52788.482 24/01/10,04:04:06,18,09,1, 11.8,1,1, 2.884, 10515.668, 379.047, 52788.466 24/01/10,04:04:06,19,09,1, 11.8,1,1, 2.884, 10515.668, 379.050, 52788.499 24/01/10,04:04:07,00,09,1, 11.9,1,1, 2.883, 10515.661, 379.050, 52788.499 24/01/10,04:04:07,01,09,1, 11.9,1,1, 2.883, 10515.685, 379.082, 52788.456 24/01/10,04:04:07,02,09,1, 11.9,1,1, 2.883, 10515.679, 379.070, 52788.558 24/01/10,04:04:07,03,09,1, 11.9,1,1, 2.883, 10515.660, 379.072, 52788.580 24/01/10,04:04:07,04,09,1, 11.9,1,1, 2.883, 10515.690, 379.074, 52788.545 24/01/10,04:04:07,05,09,1, 11.9,1,1, 2.883, 10515.680, 379.085, 52788.563 24/01/10,04:04:07,06,09,1, 11.9,1,1, 2.883, 10515.688, 379.110, 52788.566 24/01/10,04:04:07,07,09,1, 11.9,1,1, 2.883, 10515.694, 379.087, 52788.511 24/01/10,04:04:07,08,09,1, 11.9,1,1, 2.883, 10515.694, 379.040, 52788.502 24/01/10,04:04:07,09,09,1, 11.9,1,1, 2.883, 10515.687, 379.093, 52788.490 24/01/10,04:04:07,10,09,1, 11.9,1,1, 2.883, 10515.700, 379.074, 52788.468 24/01/10,04:04:07,11,09,1, 11.9,1,1, 2.883, 10515.711, 379.111, 52788.492 24/01/10,04:04:07,12,09,1, 11.9,1,1, 2.883, 10515.718, 379.059, 52788.506 24/01/10,04:04:07,13,09,1, 11.9,1,1, 2.883, 10515.694, 379.054, 52788.475 24/01/10,04:04:07,14,09,1, 11.9,1,1, 2.883, 10515.719, 379.086, 52788.492 24/01/10,04:04:07,15,09,1, 11.9,1,1, 2.883, 10515.708, 379.104, 52788.516 24/01/10,04:04:07,16,09,1, 11.9,1,1, 2.883, 10515.718, 379.105, 52788.498 24/01/10,04:04:07,17,09,1, 11.9,1,1, 2.883, 10515.710, 379.052, 52788.467 24/01/10,04:04:07,18,09,1, 11.9,1,1, 2.883, 10515.709, 379.057, 52788.508 24/01/10,04:04:07,19,09,1, 11.9,1,1, 2.883, 10515.729, 379.102, 52788.495 24/01/10,04:04:08,00,09,1, 11.9,1,1, 2.883, 10515.728, 379.102, 52788.495 24/01/10,04:04:08,01,09,1, 11.9,1,1, 2.883, 10515.734, 379.098, 52788.654 24/01/10,04:04:08,02,09,1, 11.9,1,1, 2.883, 10515.779, 379.056, 52788.444 24/01/10,04:04:08,03,09,1, 11.9,1,1, 2.883, 10515.724, 379.068, 52788.482 24/01/10,04:04:08,04,09,1, 11.9,1,1, 2.883, 10515.743, 379.107, 52788.490 24/01/10,04:04:08,05,09,1, 11.9,1,1, 2.883, 10515.760, 379.131, 52788.508 24/01/10,04:04:08,06,09,1, 11.9,1,1, 2.883, 10515.745, 379.060, 52788.488 24/01/10,04:04:08,07,09,1, 11.9,1,1, 2.883, 10515.750, 379.069, 52788.533 24/01/10,04:04:08,08,09,1, 11.9,1,1, 2.883, 10515.726, 379.051, 52788.517 24/01/10,04:04:08,09,09,1, 11.9,1,1, 2.883, 10515.744, 379.116, 52788.503 24/01/10,04:04:08,10,09,1, 11.9,1,1, 2.883, 10515.759, 379.088, 52788.518 24/01/10,04:04:08,11,09,1, 11.9,1,1, 2.883, 10515.749, 379.077, 52788.481 24/01/10,04:04:08,12,09,1, 11.9,1,1, 2.883, 10515.726, 379.029, 52788.506 24/01/10,04:04:08,13,09,1, 11.9,1,1, 2.883, 10515.712, 379.085, 52788.592 24/01/10,04:04:08,14,09,1, 11.9,1,1, 2.883, 10515.744, 379.104, 52788.432 24/01/10,04:04:08,15,09,1, 11.9,1,1, 2.883, 10515.747, 379.097, 52788.430 24/01/10,04:04:08,16,09,1, 11.9,1,1, 2.883, 10515.757, 379.078, 52788.592 24/01/10,04:04:08,17,09,1, 11.9,1,1, 2.883, 10515.732, 379.024, 52788.362 24/01/10,04:04:08,18,09,1, 11.9,1,1, 2.883, 10515.776, 379.092, 52788.455 24/01/10,04:04:08,19,09,1, 11.9,1,1, 2.883, 10515.756, 379.110, 52788.541 24/01/10,04:04:09,00,09,1, 11.9,1,1, 2.887, 10515.753, 379.110, 52788.541 24/01/10,04:04:09,01,09,1, 11.9,1,1, 2.887, 10515.787, 379.066, 52788.443 24/01/10,04:04:09,02,09,1, 11.9,1,1, 2.887, 10515.779, 379.062, 52788.460 24/01/10,04:04:09,03,09,1, 11.9,1,1, 2.887, 10515.756, 379.106, 52788.577 24/01/10,04:04:09,04,09,1, 11.9,1,1, 2.887, 10515.775, 379.119, 52788.590 24/01/10,04:04:09,05,09,1, 11.9,1,1, 2.887, 10515.759, 379.095, 52788.546 24/01/10,04:04:09,06,09,1, 11.9,1,1, 2.887, 10515.792, 379.075, 52788.434 24/01/10,04:04:09,07,09,1, 11.9,1,1, 2.887, 10515.791, 379.069, 52788.514 24/01/10,04:04:09,08,09,1, 11.9,1,1, 2.887, 10515.789, 379.092, 52788.525 24/01/10,04:04:09,09,09,1, 11.9,1,1, 2.887, 10515.784, 379.111, 52788.521 24/01/10,04:04:09,10,09,1, 11.9,1,1, 2.887, 10515.761, 379.059, 52788.439 24/01/10,04:04:09,11,09,1, 11.9,1,1, 2.887, 10515.781, 379.069, 52788.525 24/01/10,04:04:09,12,09,1, 11.9,1,1, 2.887, 10515.819, 379.075, 52788.485 24/01/10,04:04:09,13,09,1, 11.9,1,1, 2.887, 10515.791, 379.115, 52788.496 24/01/10,04:04:09,14,09,1, 11.9,1,1, 2.887, 10515.807, 379.091, 52788.479 24/01/10,04:04:09,15,09,1, 11.9,1,1, 2.887, 10515.803, 379.085, 52788.311 24/01/10,04:04:09,16,09,1, 11.9,1,1, 2.887, 10515.833, 379.069, 52788.520 24/01/10,04:04:09,17,09,1, 11.9,1,1, 2.887, 10515.802, 379.040, 52788.252 24/01/10,04:04:09,18,09,1, 11.9,1,1, 2.887, 10515.834, 379.140, 52788.565 24/01/10,04:04:09,19,09,1, 11.9,1,1, 2.887, 10515.834, 379.093, 52788.518 24/01/10,04:04:10,00,09,1, 11.9,1,1, 2.882, 10515.828, 379.093, 52788.518 24/01/10,04:04:10,01,09,1, 11.9,1,1, 2.882, 10515.804, 379.078, 52788.435 24/01/10,04:04:10,02,09,1, 11.9,1,1, 2.882, 10515.847, 379.115, 52788.524 24/01/10,04:04:10,03,09,1, 11.9,1,1, 2.882, 10515.823, 379.109, 52788.530 24/01/10,04:04:10,04,09,1, 11.9,1,1, 2.882, 10515.817, 379.094, 52788.521 24/01/10,04:04:10,05,09,1, 11.9,1,1, 2.882, 10515.834, 379.063, 52788.491 24/01/10,04:04:10,06,09,1, 11.9,1,1, 2.882, 10515.825, 379.091, 52788.520 24/01/10,04:04:10,07,09,1, 11.9,1,1, 2.882, 10515.824, 379.120, 52788.566 24/01/10,04:04:10,08,09,1, 11.9,1,1, 2.882, 10515.830, 379.108, 52788.541 24/01/10,04:04:10,09,09,1, 11.9,1,1, 2.882, 10515.827, 379.087, 52788.500 24/01/10,04:04:10,10,09,1, 11.9,1,1, 2.882, 10515.833, 379.075, 52788.536 24/01/10,04:04:10,11,09,1, 11.9,1,1, 2.882, 10515.839, 379.086, 52788.504 24/01/10,04:04:10,12,09,1, 11.9,1,1, 2.882, 10515.847, 379.106, 52788.541 24/01/10,04:04:10,13,09,1, 11.9,1,1, 2.882, 10515.881, 379.117, 52788.585 24/01/10,04:04:10,14,09,1, 11.9,1,1, 2.882, 10515.846, 379.074, 52788.582 24/01/10,04:04:10,15,09,1, 11.9,1,1, 2.882, 10515.838, 379.083, 52788.643 24/01/10,04:04:10,16,09,1, 11.9,1,1, 2.882, 10515.836, 379.111, 52788.554 24/01/10,04:04:10,17,09,1, 11.9,1,1, 2.882, 10515.850, 379.119, 52788.562 24/01/10,04:04:10,18,09,1, 11.9,1,1, 2.882, 10515.882, 379.123, 52788.599 24/01/10,04:04:10,19,09,1, 11.9,1,1, 2.882, 10515.866, 379.078, 52788.540 24/01/10,04:04:11,00,09,1, 11.9,1,1, 2.884, 10515.862, 379.078, 52788.540 24/01/10,04:04:11,01,09,1, 11.9,1,1, 2.884, 10515.863, 379.131, 52788.564 24/01/10,04:04:11,02,09,1, 11.9,1,1, 2.884, 10515.857, 379.112, 52788.590 24/01/10,04:04:11,03,09,1, 11.9,1,1, 2.884, 10515.885, 379.092, 52788.531 24/01/10,04:04:11,04,09,1, 11.9,1,1, 2.884, 10515.871, 379.079, 52788.560 24/01/10,04:04:11,05,09,1, 11.9,1,1, 2.884, 10515.891, 379.102, 52788.560 24/01/10,04:04:11,06,09,1, 11.9,1,1, 2.884, 10515.884, 379.136, 52788.521 24/01/10,04:04:11,07,09,1, 11.9,1,1, 2.884, 10515.871, 379.103, 52788.590 24/01/10,04:04:11,08,09,1, 11.9,1,1, 2.884, 10515.908, 379.107, 52788.502 24/01/10,04:04:11,09,09,1, 11.9,1,1, 2.884, 10515.899, 379.084, 52788.501 24/01/10,04:04:11,10,09,1, 11.9,1,1, 2.884, 10515.893, 379.142, 52788.575 24/01/10,04:04:11,11,09,1, 11.9,1,1, 2.884, 10515.866, 379.121, 52788.429 24/01/10,04:04:11,12,09,1, 11.9,1,1, 2.884, 10515.910, 379.112, 52788.565 24/01/10,04:04:11,13,09,1, 11.9,1,1, 2.884, 10515.905, 379.078, 52788.582 24/01/10,04:04:11,14,09,1, 11.9,1,1, 2.884, 10515.887, 379.109, 52788.561 24/01/10,04:04:11,15,09,1, 11.9,1,1, 2.884, 10515.912, 379.118, 52788.598 24/01/10,04:04:11,16,09,1, 11.9,1,1, 2.884, 10515.916, 379.139, 52788.591 24/01/10,04:04:11,17,09,1, 11.9,1,1, 2.884, 10515.909, 379.130, 52788.576 24/01/10,04:04:11,18,09,1, 11.9,1,1, 2.884, 10515.915, 379.061, 52788.494 24/01/10,04:04:11,19,09,1, 11.9,1,1, 2.884, 10515.911, 379.080, 52788.528 24/01/10,04:04:12,00,09,1, 11.9,1,1, 2.884, 10515.903, 379.080, 52788.528 24/01/10,04:04:12,01,09,1, 11.9,1,1, 2.884, 10515.914, 379.149, 52788.551 24/01/10,04:04:12,02,09,1, 11.9,1,1, 2.884, 10515.927, 379.111, 52788.622 24/01/10,04:04:12,03,09,1, 11.9,1,1, 2.884, 10515.922, 379.088, 52788.552 24/01/10,04:04:12,04,09,1, 11.9,1,1, 2.884, 10515.896, 379.099, 52788.564 24/01/10,04:04:12,05,09,1, 11.9,1,1, 2.884, 10515.922, 379.122, 52788.550 24/01/10,04:04:12,06,09,1, 11.9,1,1, 2.884, 10515.941, 379.134, 52788.610 24/01/10,04:04:12,07,09,1, 11.9,1,1, 2.884, 10515.913, 379.097, 52788.523 24/01/10,04:04:12,08,09,1, 11.9,1,1, 2.884, 10515.923, 379.106, 52788.556 24/01/10,04:04:12,09,09,1, 11.9,1,1, 2.884, 10515.921, 379.105, 52788.600 24/01/10,04:04:12,10,09,1, 11.9,1,1, 2.884, 10515.948, 379.143, 52788.605 24/01/10,04:04:12,11,09,1, 11.9,1,1, 2.884, 10515.933, 379.110, 52788.598 24/01/10,04:04:12,12,09,1, 11.9,1,1, 2.884, 10515.909, 379.077, 52788.538 24/01/10,04:04:12,13,09,1, 11.9,1,1, 2.884, 10515.933, 379.103, 52788.518 24/01/10,04:04:12,14,09,1, 11.9,1,1, 2.884, 10515.946, 379.117, 52788.586 24/01/10,04:04:12,15,09,1, 11.9,1,1, 2.884, 10515.945, 379.130, 52788.541 24/01/10,04:04:12,16,09,1, 11.9,1,1, 2.884, 10515.925, 379.114, 52788.603 24/01/10,04:04:12,17,09,1, 11.9,1,1, 2.884, 10515.925, 379.075, 52788.523 24/01/10,04:04:12,18,09,1, 11.9,1,1, 2.884, 10515.943, 379.100, 52788.522 24/01/10,04:04:12,19,09,1, 11.9,1,1, 2.884, 10515.964, 379.124, 52788.576 24/01/10,04:04:13,00,08,1, 11.9,1,1, 2.883, 10515.962, 379.124, 52788.576 24/01/10,04:04:13,01,08,1, 11.9,1,1, 2.883, 10515.970, 379.145, 52788.533 24/01/10,04:04:13,02,08,1, 11.9,1,1, 2.883, 10515.953, 379.108, 52788.477 24/01/10,04:04:13,03,08,1, 11.9,1,1, 2.883, 10515.956, 379.156, 52788.602 24/01/10,04:04:13,04,08,1, 11.9,1,1, 2.883, 10515.958, 379.177, 52788.561 24/01/10,04:04:13,05,08,1, 11.9,1,1, 2.883, 10515.979, 379.140, 52788.682 24/01/10,04:04:13,06,08,1, 11.9,1,1, 2.883, 10515.970, 379.104, 52788.509 24/01/10,04:04:13,07,08,1, 11.9,1,1, 2.883, 10515.942, 379.126, 52788.592 24/01/10,04:04:13,08,08,1, 11.9,1,1, 2.883, 10515.988, 379.168, 52788.613 24/01/10,04:04:13,09,08,1, 11.9,1,1, 2.883, 10515.988, 379.150, 52788.485 24/01/10,04:04:13,10,08,1, 11.9,1,1, 2.883, 10515.966, 379.128, 52788.550 24/01/10,04:04:13,11,08,1, 11.9,1,1, 2.883, 10515.975, 379.141, 52788.631 24/01/10,04:04:13,12,08,1, 11.9,1,1, 2.883, 10515.964, 379.150, 52788.611 24/01/10,04:04:13,13,08,1, 11.9,1,1, 2.883, 10515.965, 379.177, 52788.564 24/01/10,04:04:13,14,08,1, 11.9,1,1, 2.883, 10515.992, 379.186, 52788.652 24/01/10,04:04:13,15,08,1, 11.9,1,1, 2.883, 10515.965, 379.133, 52788.552 24/01/10,04:04:13,16,08,1, 11.9,1,1, 2.883, 10515.987, 379.151, 52788.547 24/01/10,04:04:13,17,08,1, 11.9,1,1, 2.883, 10515.995, 379.171, 52788.533 24/01/10,04:04:13,18,08,1, 11.9,1,1, 2.883, 10515.991, 379.168, 52788.579 24/01/10,04:04:13,19,08,1, 11.9,1,1, 2.883, 10515.997, 379.163, 52788.583 24/01/10,04:04:14,00,09,1, 11.9,1,1, 2.883, 10515.995, 379.163, 52788.583 24/01/10,04:04:14,01,09,1, 11.9,1,1, 2.883, 10515.985, 379.147, 52788.599 24/01/10,04:04:14,02,09,1, 11.9,1,1, 2.883, 10515.997, 379.162, 52788.618 24/01/10,04:04:14,03,09,1, 11.9,1,1, 2.883, 10516.011, 379.192, 52788.582 24/01/10,04:04:14,04,09,1, 11.9,1,1, 2.883, 10515.985, 379.160, 52788.592 24/01/10,04:04:14,05,09,1, 11.9,1,1, 2.883, 10516.008, 379.139, 52788.587 24/01/10,04:04:14,06,09,1, 11.9,1,1, 2.883, 10516.020, 379.179, 52788.634 24/01/10,04:04:14,07,09,1, 11.9,1,1, 2.883, 10516.024, 379.171, 52788.655 24/01/10,04:04:14,08,09,1, 11.9,1,1, 2.883, 10516.022, 379.180, 52788.659 24/01/10,04:04:14,09,09,1, 11.9,1,1, 2.883, 10516.046, 379.142, 52788.603 24/01/10,04:04:14,10,09,1, 11.9,1,1, 2.883, 10516.056, 379.155, 52788.664 24/01/10,04:04:14,11,09,1, 11.9,1,1, 2.883, 10516.029, 379.127, 52788.640 24/01/10,04:04:14,12,09,1, 11.9,1,1, 2.883, 10516.067, 379.172, 52788.658 24/01/10,04:04:14,13,09,1, 11.9,1,1, 2.883, 10516.044, 379.166, 52788.581 24/01/10,04:04:14,14,09,1, 11.9,1,1, 2.883, 10516.031, 379.119, 52788.599 24/01/10,04:04:14,15,09,1, 11.9,1,1, 2.883, 10516.053, 379.154, 52788.617 24/01/10,04:04:14,16,09,1, 11.9,1,1, 2.883, 10516.054, 379.174, 52788.622 24/01/10,04:04:14,17,09,1, 11.9,1,1, 2.883, 10516.039, 379.167, 52788.665 24/01/10,04:04:14,18,09,1, 11.9,1,1, 2.883, 10516.065, 379.139, 52788.636 24/01/10,04:04:14,19,09,1, 11.9,1,1, 2.883, 10516.073, 379.132, 52788.617 24/01/10,04:04:15,00,08,1, 11.9,1,1, 2.887, 10516.070, 379.132, 52788.617 24/01/10,04:04:15,01,08,1, 11.9,1,1, 2.887, 10516.065, 379.161, 52788.608 24/01/10,04:04:15,02,08,1, 11.9,1,1, 2.887, 10516.063, 379.153, 52788.571 24/01/10,04:04:15,03,08,1, 11.9,1,1, 2.887, 10516.051, 379.152, 52788.661 24/01/10,04:04:15,04,08,1, 11.9,1,1, 2.887, 10516.046, 379.141, 52788.552 24/01/10,04:04:15,05,08,1, 11.9,1,1, 2.887, 10516.069, 379.152, 52788.636 24/01/10,04:04:15,06,08,1, 11.9,1,1, 2.887, 10516.089, 379.182, 52788.626 24/01/10,04:04:15,07,08,1, 11.9,1,1, 2.887, 10516.077, 379.170, 52788.611 24/01/10,04:04:15,08,08,1, 11.9,1,1, 2.887, 10516.068, 379.182, 52788.672 24/01/10,04:04:15,09,08,1, 11.9,1,1, 2.887, 10516.080, 379.145, 52788.574 24/01/10,04:04:15,10,08,1, 11.9,1,1, 2.887, 10516.062, 379.172, 52788.583 24/01/10,04:04:15,11,08,1, 11.9,1,1, 2.887, 10516.087, 379.196, 52788.654 24/01/10,04:04:15,12,08,1, 11.9,1,1, 2.887, 10516.101, 379.193, 52788.649 24/01/10,04:04:15,13,08,1, 11.9,1,1, 2.887, 10516.081, 379.147, 52788.593 24/01/10,04:04:15,14,08,1, 11.9,1,1, 2.887, 10516.078, 379.144, 52788.607 24/01/10,04:04:15,15,08,1, 11.9,1,1, 2.887, 10516.066, 379.177, 52788.634 24/01/10,04:04:15,16,08,1, 11.9,1,1, 2.887, 10516.106, 379.182, 52788.592 24/01/10,04:04:15,17,08,1, 11.9,1,1, 2.887, 10516.109, 379.153, 52788.602 24/01/10,04:04:15,18,08,1, 11.9,1,1, 2.887, 10516.093, 379.147, 52788.599 24/01/10,04:04:15,19,08,1, 11.9,1,1, 2.887, 10516.079, 379.114, 52788.626 24/01/10,04:04:16,00,09,1, 11.9,1,1, 2.881, 10516.078, 379.114, 52788.626 24/01/10,04:04:16,01,09,1, 11.9,1,1, 2.881, 10516.106, 379.173, 52788.674 24/01/10,04:04:16,02,09,1, 11.9,1,1, 2.881, 10516.114, 379.153, 52788.655 24/01/10,04:04:16,03,09,1, 11.9,1,1, 2.881, 10516.116, 379.133, 52788.607 24/01/10,04:04:16,04,09,1, 11.9,1,1, 2.881, 10516.084, 379.159, 52788.682 24/01/10,04:04:16,05,09,1, 11.9,1,1, 2.881, 10516.142, 379.199, 52788.679 24/01/10,04:04:16,06,09,1, 11.9,1,1, 2.881, 10516.131, 379.190, 52788.705 24/01/10,04:04:16,07,09,1, 11.9,1,1, 2.881, 10516.120, 379.172, 52788.744 24/01/10,04:04:16,08,09,1, 11.9,1,1, 2.881, 10516.114, 379.147, 52788.652 24/01/10,04:04:16,09,09,1, 11.9,1,1, 2.881, 10516.124, 379.202, 52788.603 24/01/10,04:04:16,10,09,1, 11.9,1,1, 2.881, 10516.149, 379.187, 52788.653 24/01/10,04:04:16,11,09,1, 11.9,1,1, 2.881, 10516.162, 379.181, 52788.672 24/01/10,04:04:16,12,09,1, 11.9,1,1, 2.881, 10516.124, 379.149, 52788.627 24/01/10,04:04:16,13,09,1, 11.9,1,1, 2.881, 10516.127, 379.147, 52788.634 24/01/10,04:04:16,14,09,1, 11.9,1,1, 2.881, 10516.137, 379.181, 52788.600 24/01/10,04:04:16,15,09,1, 11.9,1,1, 2.881, 10516.119, 379.193, 52788.610 24/01/10,04:04:16,16,09,1, 11.9,1,1, 2.881, 10516.135, 379.200, 52788.615 24/01/10,04:04:16,17,09,1, 11.9,1,1, 2.881, 10516.142, 379.160, 52788.664 24/01/10,04:04:16,18,09,1, 11.9,1,1, 2.881, 10516.136, 379.155, 52788.706 24/01/10,04:04:16,19,09,1, 11.9,1,1, 2.881, 10516.168, 379.162, 52788.615 24/01/10,04:04:17,00,09,1, 11.9,1,1, 2.885, 10516.162, 379.162, 52788.615 24/01/10,04:04:17,01,09,1, 11.9,1,1, 2.885, 10516.153, 379.168, 52788.623 24/01/10,04:04:17,02,09,1, 11.9,1,1, 2.885, 10516.148, 379.158, 52788.592 24/01/10,04:04:17,03,09,1, 11.9,1,1, 2.885, 10516.143, 379.182, 52788.652 24/01/10,04:04:17,04,09,1, 11.9,1,1, 2.885, 10516.172, 379.207, 52788.575 24/01/10,04:04:17,05,09,1, 11.9,1,1, 2.885, 10516.168, 379.203, 52788.607 24/01/10,04:04:17,06,09,1, 11.9,1,1, 2.885, 10516.176, 379.155, 52788.568 24/01/10,04:04:17,07,09,1, 11.9,1,1, 2.885, 10516.172, 379.177, 52788.803 24/01/10,04:04:17,08,09,1, 11.9,1,1, 2.885, 10516.216, 379.181, 52788.629 24/01/10,04:04:17,09,09,1, 11.9,1,1, 2.885, 10516.185, 379.222, 52788.604 24/01/10,04:04:17,10,09,1, 11.9,1,1, 2.885, 10516.185, 379.189, 52788.596 24/01/10,04:04:17,11,09,1, 11.9,1,1, 2.885, 10516.182, 379.153, 52788.604 24/01/10,04:04:17,12,09,1, 11.9,1,1, 2.885, 10516.195, 379.182, 52788.564 24/01/10,04:04:17,13,09,1, 11.9,1,1, 2.885, 10516.187, 379.191, 52788.662 24/01/10,04:04:17,14,09,1, 11.9,1,1, 2.885, 10516.209, 379.207, 52788.675 24/01/10,04:04:17,15,09,1, 11.9,1,1, 2.885, 10516.218, 379.188, 52788.669 24/01/10,04:04:17,16,09,1, 11.9,1,1, 2.885, 10516.214, 379.160, 52788.650 24/01/10,04:04:17,17,09,1, 11.9,1,1, 2.885, 10516.196, 379.173, 52788.671 24/01/10,04:04:17,18,09,1, 11.9,1,1, 2.885, 10516.211, 379.195, 52788.664 24/01/10,04:04:17,19,09,1, 11.9,1,1, 2.885, 10516.201, 379.213, 52788.704 24/01/10,04:04:18,00,09,1, 12.0,1,1, 2.886, 10516.195, 379.213, 52788.704 24/01/10,04:04:18,01,09,1, 12.0,1,1, 2.886, 10516.200, 379.145, 52788.622 24/01/10,04:04:18,02,09,1, 12.0,1,1, 2.886, 10516.225, 379.181, 52788.692 24/01/10,04:04:18,03,09,1, 12.0,1,1, 2.886, 10516.189, 379.210, 52788.697 24/01/10,04:04:18,04,09,1, 12.0,1,1, 2.886, 10516.201, 379.184, 52788.677 24/01/10,04:04:18,05,09,1, 12.0,1,1, 2.886, 10516.217, 379.203, 52788.662 24/01/10,04:04:18,06,09,1, 12.0,1,1, 2.886, 10516.224, 379.166, 52788.700 24/01/10,04:04:18,07,09,1, 12.0,1,1, 2.886, 10516.222, 379.211, 52788.726 24/01/10,04:04:18,08,09,1, 12.0,1,1, 2.886, 10516.248, 379.232, 52788.758 24/01/10,04:04:18,09,09,1, 12.0,1,1, 2.886, 10516.233, 379.205, 52788.727 24/01/10,04:04:18,10,09,1, 12.0,1,1, 2.886, 10516.237, 379.178, 52788.681 24/01/10,04:04:18,11,09,1, 12.0,1,1, 2.886, 10516.241, 379.149, 52788.599 24/01/10,04:04:18,12,09,1, 12.0,1,1, 2.886, 10516.248, 379.188, 52788.639 24/01/10,04:04:18,13,09,1, 12.0,1,1, 2.886, 10516.247, 379.227, 52788.654 24/01/10,04:04:18,14,09,1, 12.0,1,1, 2.886, 10516.233, 379.194, 52788.774 24/01/10,04:04:18,15,09,1, 12.0,1,1, 2.886, 10516.258, 379.179, 52788.666 24/01/10,04:04:18,16,09,1, 12.0,1,1, 2.886, 10516.245, 379.182, 52788.729 24/01/10,04:04:18,17,09,1, 12.0,1,1, 2.886, 10516.251, 379.183, 52788.615 24/01/10,04:04:18,18,09,1, 12.0,1,1, 2.886, 10516.263, 379.226, 52788.680 24/01/10,04:04:18,19,09,1, 12.0,1,1, 2.886, 10516.273, 379.192, 52788.631 24/01/10,04:04:19,00,09,1, 11.9,1,1, 2.883, 10516.270, 379.192, 52788.631 24/01/10,04:04:19,01,09,1, 11.9,1,1, 2.883, 10516.257, 379.172, 52788.624 24/01/10,04:04:19,02,09,1, 11.9,1,1, 2.883, 10516.262, 379.199, 52788.712 24/01/10,04:04:19,03,09,1, 11.9,1,1, 2.883, 10516.268, 379.200, 52788.686 24/01/10,04:04:19,04,09,1, 11.9,1,1, 2.883, 10516.247, 379.190, 52788.603 24/01/10,04:04:19,05,09,1, 11.9,1,1, 2.883, 10516.267, 379.195, 52788.713 24/01/10,04:04:19,06,09,1, 11.9,1,1, 2.883, 10516.268, 379.181, 52788.721 24/01/10,04:04:19,07,09,1, 11.9,1,1, 2.883, 10516.288, 379.220, 52788.629 24/01/10,04:04:19,08,09,1, 11.9,1,1, 2.883, 10516.290, 379.209, 52788.667 24/01/10,04:04:19,09,09,1, 11.9,1,1, 2.883, 10516.283, 379.191, 52788.719 24/01/10,04:04:19,10,09,1, 11.9,1,1, 2.883, 10516.287, 379.176, 52788.595 24/01/10,04:04:19,11,09,1, 11.9,1,1, 2.883, 10516.281, 379.167, 52788.619 24/01/10,04:04:19,12,09,1, 11.9,1,1, 2.883, 10516.317, 379.223, 52788.659 24/01/10,04:04:19,13,09,1, 11.9,1,1, 2.883, 10516.323, 379.177, 52788.692 24/01/10,04:04:19,14,09,1, 11.9,1,1, 2.883, 10516.292, 379.197, 52788.679 24/01/10,04:04:19,15,09,1, 11.9,1,1, 2.883, 10516.322, 379.193, 52788.529 24/01/10,04:04:19,16,09,1, 11.9,1,1, 2.883, 10516.285, 379.193, 52788.693 24/01/10,04:04:19,17,09,1, 11.9,1,1, 2.883, 10516.326, 379.244, 52788.691 24/01/10,04:04:19,18,09,1, 11.9,1,1, 2.883, 10516.312, 379.196, 52788.656 24/01/10,04:04:19,19,09,1, 11.9,1,1, 2.883, 10516.286, 379.181, 52788.646 24/01/10,04:04:20,00,08,1, 11.9,1,1, 2.883, 10516.279, 379.181, 52788.646 24/01/10,04:04:20,01,08,1, 11.9,1,1, 2.883, 10516.299, 379.189, 52788.704 24/01/10,04:04:20,02,08,1, 11.9,1,1, 2.883, 10516.348, 379.191, 52788.698 24/01/10,04:04:20,03,08,1, 11.9,1,1, 2.883, 10516.315, 379.177, 52788.677 24/01/10,04:04:20,04,08,1, 11.9,1,1, 2.883, 10516.321, 379.155, 52788.654 24/01/10,04:04:20,05,08,1, 11.9,1,1, 2.883, 10516.340, 379.180, 52788.697 24/01/10,04:04:20,06,08,1, 11.9,1,1, 2.883, 10516.335, 379.184, 52788.690 24/01/10,04:04:20,07,08,1, 11.9,1,1, 2.883, 10516.347, 379.175, 52788.668 24/01/10,04:04:20,08,08,1, 11.9,1,1, 2.883, 10516.358, 379.164, 52788.696 24/01/10,04:04:20,09,08,1, 11.9,1,1, 2.883, 10516.335, 379.161, 52788.590 24/01/10,04:04:20,10,08,1, 11.9,1,1, 2.883, 10516.348, 379.180, 52788.619 24/01/10,04:04:20,11,08,1, 11.9,1,1, 2.883, 10516.369, 379.198, 52788.633 24/01/10,04:04:20,12,08,1, 11.9,1,1, 2.883, 10516.373, 379.202, 52788.646 24/01/10,04:04:20,13,08,1, 11.9,1,1, 2.883, 10516.360, 379.161, 52788.660 24/01/10,04:04:20,14,08,1, 11.9,1,1, 2.883, 10516.350, 379.161, 52788.668 24/01/10,04:04:20,15,08,1, 11.9,1,1, 2.883, 10516.362, 379.225, 52788.638 24/01/10,04:04:20,16,08,1, 11.9,1,1, 2.883, 10516.359, 379.210, 52788.634 24/01/10,04:04:20,17,08,1, 11.9,1,1, 2.883, 10516.366, 379.201, 52788.718 24/01/10,04:04:20,18,08,1, 11.9,1,1, 2.883, 10516.377, 379.182, 52788.659 24/01/10,04:04:20,19,08,1, 11.9,1,1, 2.883, 10516.383, 379.202, 52788.640 24/01/10,04:04:21,00,09,1, 11.9,1,1, 2.881, 10516.379, 379.202, 52788.640 24/01/10,04:04:21,01,09,1, 11.9,1,1, 2.881, 10516.360, 379.209, 52788.666 24/01/10,04:04:21,02,09,1, 11.9,1,1, 2.881, 10516.382, 379.200, 52788.673 24/01/10,04:04:21,03,09,1, 11.9,1,1, 2.881, 10516.377, 379.133, 52788.682 24/01/10,04:04:21,04,09,1, 11.9,1,1, 2.881, 10516.384, 379.192, 52788.701 24/01/10,04:04:21,05,09,1, 11.9,1,1, 2.881, 10516.387, 379.222, 52788.698 24/01/10,04:04:21,06,09,1, 11.9,1,1, 2.881, 10516.387, 379.220, 52788.683 24/01/10,04:04:21,07,09,1, 11.9,1,1, 2.881, 10516.399, 379.174, 52788.671 24/01/10,04:04:21,08,09,1, 11.9,1,1, 2.881, 10516.387, 379.183, 52788.694 24/01/10,04:04:21,09,09,1, 11.9,1,1, 2.881, 10516.388, 379.200, 52788.692 24/01/10,04:04:21,10,09,1, 11.9,1,1, 2.881, 10516.412, 379.241, 52788.733 24/01/10,04:04:21,11,09,1, 11.9,1,1, 2.881, 10516.433, 379.196, 52788.728 24/01/10,04:04:21,12,09,1, 11.9,1,1, 2.881, 10516.397, 379.179, 52788.721 24/01/10,04:04:21,13,09,1, 11.9,1,1, 2.881, 10516.391, 379.176, 52788.684 24/01/10,04:04:21,14,09,1, 11.9,1,1, 2.881, 10516.413, 379.197, 52788.704 24/01/10,04:04:21,15,09,1, 11.9,1,1, 2.881, 10516.425, 379.231, 52788.725 24/01/10,04:04:21,16,09,1, 11.9,1,1, 2.881, 10516.415, 379.218, 52788.681 24/01/10,04:04:21,17,09,1, 11.9,1,1, 2.881, 10516.434, 379.158, 52788.579 24/01/10,04:04:21,18,09,1, 11.9,1,1, 2.881, 10516.415, 379.176, 52788.705 24/01/10,04:04:21,19,09,1, 11.9,1,1, 2.881, 10516.414, 379.211, 52788.752 24/01/10,04:04:22,00,09,1, 11.9,1,1, 2.885, 10516.412, 379.211, 52788.752 24/01/10,04:04:22,01,09,1, 11.9,1,1, 2.885, 10516.448, 379.170, 52788.726 24/01/10,04:04:22,02,09,1, 11.9,1,1, 2.885, 10516.414, 379.195, 52788.700 24/01/10,04:04:22,03,09,1, 11.9,1,1, 2.885, 10516.417, 379.178, 52788.704 24/01/10,04:04:22,04,09,1, 11.9,1,1, 2.885, 10516.420, 379.210, 52788.731 24/01/10,04:04:22,05,09,1, 11.9,1,1, 2.885, 10516.441, 379.210, 52788.722 24/01/10,04:04:22,06,09,1, 11.9,1,1, 2.885, 10516.437, 379.169, 52788.678 24/01/10,04:04:22,07,09,1, 11.9,1,1, 2.885, 10516.433, 379.165, 52788.701 24/01/10,04:04:22,08,09,1, 11.9,1,1, 2.885, 10516.456, 379.195, 52788.750 24/01/10,04:04:22,09,09,1, 11.9,1,1, 2.885, 10516.469, 379.227, 52788.698 24/01/10,04:04:22,10,09,1, 11.9,1,1, 2.885, 10516.459, 379.193, 52788.714 24/01/10,04:04:22,11,09,1, 11.9,1,1, 2.885, 10516.475, 379.179, 52788.742 24/01/10,04:04:22,12,09,1, 11.9,1,1, 2.885, 10516.468, 379.172, 52788.655 24/01/10,04:04:22,13,09,1, 11.9,1,1, 2.885, 10516.458, 379.192, 52788.718 24/01/10,04:04:22,14,09,1, 11.9,1,1, 2.885, 10516.477, 379.215, 52788.736 24/01/10,04:04:22,15,09,1, 11.9,1,1, 2.885, 10516.482, 379.191, 52788.719 24/01/10,04:04:22,16,09,1, 11.9,1,1, 2.885, 10516.492, 379.180, 52788.698 24/01/10,04:04:22,17,09,1, 11.9,1,1, 2.885, 10516.461, 379.181, 52788.701 24/01/10,04:04:22,18,09,1, 11.9,1,1, 2.885, 10516.501, 379.203, 52788.674 24/01/10,04:04:22,19,09,1, 11.9,1,1, 2.885, 10516.493, 379.223, 52788.673 24/01/10,04:04:23,00,09,1, 11.9,1,1, 2.883, 10516.487, 379.223, 52788.673 24/01/10,04:04:23,01,09,1, 11.9,1,1, 2.883, 10516.492, 379.166, 52788.729 24/01/10,04:04:23,02,09,1, 11.9,1,1, 2.883, 10516.458, 379.208, 52788.693 24/01/10,04:04:23,03,09,1, 11.9,1,1, 2.883, 10516.503, 379.199, 52788.686 24/01/10,04:04:23,04,09,1, 11.9,1,1, 2.883, 10516.534, 379.216, 52788.715 24/01/10,04:04:23,05,09,1, 11.9,1,1, 2.883, 10516.508, 379.166, 52788.687 24/01/10,04:04:23,06,09,1, 11.9,1,1, 2.883, 10516.504, 379.180, 52788.675 24/01/10,04:04:23,07,09,1, 11.9,1,1, 2.883, 10516.514, 379.210, 52788.679 24/01/10,04:04:23,08,09,1, 11.9,1,1, 2.883, 10516.512, 379.211, 52788.639 24/01/10,04:04:23,09,09,1, 11.9,1,1, 2.883, 10516.513, 379.201, 52788.725 24/01/10,04:04:23,10,09,1, 11.9,1,1, 2.883, 10516.528, 379.182, 52788.677 24/01/10,04:04:23,11,09,1, 11.9,1,1, 2.883, 10516.526, 379.180, 52788.659 24/01/10,04:04:23,12,09,1, 11.9,1,1, 2.883, 10516.528, 379.219, 52788.641 24/01/10,04:04:23,13,09,1, 11.9,1,1, 2.883, 10516.529, 379.219, 52788.690 24/01/10,04:04:23,14,09,1, 11.9,1,1, 2.883, 10516.514, 379.217, 52788.741 24/01/10,04:04:23,15,09,1, 11.9,1,1, 2.883, 10516.514, 379.178, 52788.579 24/01/10,04:04:23,16,09,1, 11.9,1,1, 2.883, 10516.543, 379.195, 52788.668 24/01/10,04:04:23,17,09,1, 11.9,1,1, 2.883, 10516.537, 379.240, 52788.688 24/01/10,04:04:23,18,09,1, 11.9,1,1, 2.883, 10516.537, 379.207, 52788.670 24/01/10,04:04:23,19,09,1, 11.9,1,1, 2.883, 10516.546, 379.190, 52788.639 24/01/10,04:04:24,00,08,1, 11.9,1,1, 2.881, 10516.546, 379.190, 52788.639 24/01/10,04:04:24,01,08,1, 11.9,1,1, 2.881, 10516.543, 379.200, 52788.743 24/01/10,04:04:24,02,08,1, 11.9,1,1, 2.881, 10516.551, 379.227, 52788.689 24/01/10,04:04:24,03,08,1, 11.9,1,1, 2.881, 10516.561, 379.235, 52788.707 24/01/10,04:04:24,04,08,1, 11.9,1,1, 2.881, 10516.534, 379.194, 52788.643 24/01/10,04:04:24,05,08,1, 11.9,1,1, 2.881, 10516.540, 379.185, 52788.734 24/01/10,04:04:24,06,08,1, 11.9,1,1, 2.881, 10516.562, 379.210, 52788.760 24/01/10,04:04:24,07,08,1, 11.9,1,1, 2.881, 10516.582, 379.212, 52788.690 24/01/10,04:04:24,08,08,1, 11.9,1,1, 2.881, 10516.552, 379.212, 52788.774 24/01/10,04:04:24,09,08,1, 11.9,1,1, 2.881, 10516.563, 379.193, 52788.757 24/01/10,04:04:24,10,08,1, 11.9,1,1, 2.881, 10516.582, 379.182, 52788.634 24/01/10,04:04:24,11,08,1, 11.9,1,1, 2.881, 10516.584, 379.213, 52788.737 24/01/10,04:04:24,12,08,1, 11.9,1,1, 2.881, 10516.602, 379.216, 52788.714 24/01/10,04:04:24,13,08,1, 11.9,1,1, 2.881, 10516.589, 379.212, 52788.735 24/01/10,04:04:24,14,08,1, 11.9,1,1, 2.881, 10516.577, 379.199, 52788.741 24/01/10,04:04:24,15,08,1, 11.9,1,1, 2.881, 10516.587, 379.166, 52788.677 24/01/10,04:04:24,16,08,1, 11.9,1,1, 2.881, 10516.591, 379.225, 52788.729 24/01/10,04:04:24,17,08,1, 11.9,1,1, 2.881, 10516.598, 379.198, 52788.753 24/01/10,04:04:24,18,08,1, 11.9,1,1, 2.881, 10516.599, 379.195, 52788.736 24/01/10,04:04:24,19,08,1, 11.9,1,1, 2.881, 10516.594, 379.166, 52788.707 24/01/10,04:04:25,00,06,1, 11.9,1,1, 2.885, 10516.587, 379.166, 52788.707 24/01/10,04:04:25,01,06,1, 11.9,1,1, 2.885, 10516.607, 379.206, 52788.731 24/01/10,04:04:25,02,06,1, 11.9,1,1, 2.885, 10516.615, 379.205, 52788.756 24/01/10,04:04:25,03,06,1, 11.9,1,1, 2.885, 10516.620, 379.210, 52788.721 24/01/10,04:04:25,04,06,1, 11.9,1,1, 2.885, 10516.617, 379.166, 52788.687 24/01/10,04:04:25,05,06,1, 11.9,1,1, 2.885, 10516.607, 379.196, 52788.696 24/01/10,04:04:25,06,06,1, 11.9,1,1, 2.885, 10516.601, 379.215, 52788.744 24/01/10,04:04:25,07,06,1, 11.9,1,1, 2.885, 10516.613, 379.200, 52788.752 24/01/10,04:04:25,08,06,1, 11.9,1,1, 2.885, 10516.638, 379.192, 52788.686 24/01/10,04:04:25,09,06,1, 11.9,1,1, 2.885, 10516.607, 379.196, 52788.698 24/01/10,04:04:25,10,06,1, 11.9,1,1, 2.885, 10516.628, 379.194, 52788.711 24/01/10,04:04:25,11,06,1, 11.9,1,1, 2.885, 10516.612, 379.231, 52788.857 24/01/10,04:04:25,12,06,1, 11.9,1,1, 2.885, 10516.635, 379.200, 52788.696 24/01/10,04:04:25,13,06,1, 11.9,1,1, 2.885, 10516.605, 379.182, 52788.697 24/01/10,04:04:25,14,06,1, 11.9,1,1, 2.885, 10516.638, 379.197, 52788.690 24/01/10,04:04:25,15,06,1, 11.9,1,1, 2.885, 10516.656, 379.205, 52788.718 24/01/10,04:04:25,16,06,1, 11.9,1,1, 2.885, 10516.640, 379.207, 52788.714 24/01/10,04:04:25,17,06,1, 11.9,1,1, 2.885, 10516.636, 379.196, 52788.698 24/01/10,04:04:25,18,06,1, 11.9,1,1, 2.885, 10516.651, 379.160, 52788.667 24/01/10,04:04:25,19,06,1, 11.9,1,1, 2.885, 10516.655, 379.214, 52788.746 24/01/10,04:04:26,00,07,1, 11.9,1,1, 2.881, 10516.654, 379.214, 52788.746 24/01/10,04:04:26,01,07,1, 11.9,1,1, 2.881, 10516.662, 379.234, 52788.762 24/01/10,04:04:26,02,07,1, 11.9,1,1, 2.881, 10516.655, 379.199, 52788.715 24/01/10,04:04:26,03,07,1, 11.9,1,1, 2.881, 10516.637, 379.178, 52788.761 24/01/10,04:04:26,04,07,1, 11.9,1,1, 2.881, 10516.634, 379.228, 52788.768 24/01/10,04:04:26,05,07,1, 11.9,1,1, 2.881, 10516.651, 379.228, 52788.782 24/01/10,04:04:26,06,07,1, 11.9,1,1, 2.881, 10516.677, 379.241, 52788.785 24/01/10,04:04:26,07,07,1, 11.9,1,1, 2.881, 10516.647, 379.176, 52788.716 24/01/10,04:04:26,08,07,1, 11.9,1,1, 2.881, 10516.665, 379.163, 52788.707 24/01/10,04:04:26,09,07,1, 11.9,1,1, 2.881, 10516.684, 379.222, 52788.738 24/01/10,04:04:26,10,07,1, 11.9,1,1, 2.881, 10516.670, 379.229, 52788.745 24/01/10,04:04:26,11,07,1, 11.9,1,1, 2.881, 10516.698, 379.197, 52788.756 24/01/10,04:04:26,12,07,1, 11.9,1,1, 2.881, 10516.673, 379.180, 52788.725 24/01/10,04:04:26,13,07,1, 11.9,1,1, 2.881, 10516.680, 379.190, 52788.728 24/01/10,04:04:26,14,07,1, 11.9,1,1, 2.881, 10516.692, 379.223, 52788.764 24/01/10,04:04:26,15,07,1, 11.9,1,1, 2.881, 10516.692, 379.212, 52788.735 24/01/10,04:04:26,16,07,1, 11.9,1,1, 2.881, 10516.689, 379.162, 52788.746 24/01/10,04:04:26,17,07,1, 11.9,1,1, 2.881, 10516.703, 379.116, 52788.728 24/01/10,04:04:26,18,07,1, 11.9,1,1, 2.881, 10516.705, 379.205, 52788.745 24/01/10,04:04:26,19,07,1, 11.9,1,1, 2.881, 10516.701, 379.246, 52788.779 24/01/10,04:04:27,00,08,1, 11.9,1,1, 2.881, 10516.696, 379.246, 52788.779 24/01/10,04:04:27,01,08,1, 11.9,1,1, 2.881, 10516.709, 379.208, 52788.762 24/01/10,04:04:27,02,08,1, 11.9,1,1, 2.881, 10516.708, 379.180, 52788.720 24/01/10,04:04:27,03,08,1, 11.9,1,1, 2.881, 10516.714, 379.205, 52788.748 24/01/10,04:04:27,04,08,1, 11.9,1,1, 2.881, 10516.732, 379.237, 52788.790 24/01/10,04:04:27,05,08,1, 11.9,1,1, 2.881, 10516.740, 379.225, 52788.800 24/01/10,04:04:27,06,08,1, 11.9,1,1, 2.881, 10516.712, 379.196, 52788.779 24/01/10,04:04:27,07,08,1, 11.9,1,1, 2.881, 10516.713, 379.180, 52788.727 24/01/10,04:04:27,08,08,1, 11.9,1,1, 2.881, 10516.721, 379.210, 52788.802 24/01/10,04:04:27,09,08,1, 11.9,1,1, 2.881, 10516.756, 379.225, 52788.756 24/01/10,04:04:27,10,08,1, 11.9,1,1, 2.881, 10516.748, 379.238, 52788.761 24/01/10,04:04:27,11,08,1, 11.9,1,1, 2.881, 10516.750, 379.208, 52788.770 24/01/10,04:04:27,12,08,1, 11.9,1,1, 2.881, 10516.750, 379.189, 52788.737 24/01/10,04:04:27,13,08,1, 11.9,1,1, 2.881, 10516.754, 379.221, 52788.787 24/01/10,04:04:27,14,08,1, 11.9,1,1, 2.881, 10516.759, 379.226, 52788.786 24/01/10,04:04:27,15,08,1, 11.9,1,1, 2.881, 10516.756, 379.206, 52788.764 24/01/10,04:04:27,16,08,1, 11.9,1,1, 2.881, 10516.753, 379.184, 52788.769 24/01/10,04:04:27,17,08,1, 11.9,1,1, 2.881, 10516.733, 379.205, 52788.767 24/01/10,04:04:27,18,08,1, 11.9,1,1, 2.881, 10516.730, 379.255, 52788.770 24/01/10,04:04:27,19,08,1, 11.9,1,1, 2.881, 10516.740, 379.235, 52788.776 24/01/10,04:04:28,00,08,1, 11.9,1,1, 2.886, 10516.738, 379.235, 52788.776 24/01/10,04:04:28,01,08,1, 11.9,1,1, 2.886, 10516.762, 379.212, 52788.747 24/01/10,04:04:28,02,08,1, 11.9,1,1, 2.886, 10516.745, 379.206, 52788.738 24/01/10,04:04:28,03,08,1, 11.9,1,1, 2.886, 10516.771, 379.250, 52788.788 24/01/10,04:04:28,04,08,1, 11.9,1,1, 2.886, 10516.765, 379.225, 52788.746 24/01/10,04:04:28,05,08,1, 11.9,1,1, 2.886, 10516.797, 379.184, 52788.732 24/01/10,04:04:28,06,08,1, 11.9,1,1, 2.886, 10516.789, 379.206, 52788.809 24/01/10,04:04:28,07,08,1, 11.9,1,1, 2.886, 10516.781, 379.232, 52788.789 24/01/10,04:04:28,08,08,1, 11.9,1,1, 2.886, 10516.804, 379.246, 52788.804 24/01/10,04:04:28,09,08,1, 11.9,1,1, 2.886, 10516.800, 379.200, 52788.799 24/01/10,04:04:28,10,08,1, 11.9,1,1, 2.886, 10516.779, 379.181, 52788.729 24/01/10,04:04:28,11,08,1, 11.9,1,1, 2.886, 10516.764, 379.213, 52788.777 24/01/10,04:04:28,12,08,1, 11.9,1,1, 2.886, 10516.791, 379.229, 52788.765 24/01/10,04:04:28,13,08,1, 11.9,1,1, 2.886, 10516.795, 379.238, 52788.809 24/01/10,04:04:28,14,08,1, 11.9,1,1, 2.886, 10516.792, 379.191, 52788.742 24/01/10,04:04:28,15,08,1, 11.9,1,1, 2.886, 10516.797, 379.198, 52788.799 24/01/10,04:04:28,16,08,1, 11.9,1,1, 2.886, 10516.796, 379.203, 52788.845 24/01/10,04:04:28,17,08,1, 11.9,1,1, 2.886, 10516.818, 379.222, 52788.844 24/01/10,04:04:28,18,08,1, 11.9,1,1, 2.886, 10516.836, 379.207, 52788.796 24/01/10,04:04:28,19,08,1, 11.9,1,1, 2.886, 10516.807, 379.172, 52788.766 24/01/10,04:04:29,00,09,1, 11.9,1,1, 2.884, 10516.804, 379.172, 52788.766 24/01/10,04:04:29,01,09,1, 11.9,1,1, 2.884, 10516.839, 379.220, 52788.761 24/01/10,04:04:29,02,09,1, 11.9,1,1, 2.884, 10516.832, 379.227, 52788.821 24/01/10,04:04:29,03,09,1, 11.9,1,1, 2.884, 10516.830, 379.186, 52788.851 24/01/10,04:04:29,04,09,1, 11.9,1,1, 2.884, 10516.829, 379.183, 52788.842 24/01/10,04:04:29,05,09,1, 11.9,1,1, 2.884, 10516.810, 379.204, 52788.804 24/01/10,04:04:29,06,09,1, 11.9,1,1, 2.884, 10516.851, 379.225, 52788.855 24/01/10,04:04:29,07,09,1, 11.9,1,1, 2.884, 10516.826, 379.231, 52788.861 24/01/10,04:04:29,08,09,1, 11.9,1,1, 2.884, 10516.805, 379.160, 52788.766 24/01/10,04:04:29,09,09,1, 11.9,1,1, 2.884, 10516.816, 379.202, 52788.814 24/01/10,04:04:29,10,09,1, 11.9,1,1, 2.884, 10516.832, 379.213, 52788.804 24/01/10,04:04:29,11,09,1, 11.9,1,1, 2.884, 10516.846, 379.258, 52788.907 24/01/10,04:04:29,12,09,1, 11.9,1,1, 2.884, 10516.839, 379.206, 52788.791 24/01/10,04:04:29,13,09,1, 11.9,1,1, 2.884, 10516.830, 379.198, 52788.781 24/01/10,04:04:29,14,09,1, 11.9,1,1, 2.884, 10516.845, 379.217, 52788.826 24/01/10,04:04:29,15,09,1, 11.9,1,1, 2.884, 10516.854, 379.242, 52788.811 24/01/10,04:04:29,16,09,1, 11.9,1,1, 2.884, 10516.875, 379.234, 52788.890 24/01/10,04:04:29,17,09,1, 11.9,1,1, 2.884, 10516.860, 379.206, 52788.829 24/01/10,04:04:29,18,09,1, 11.9,1,1, 2.884, 10516.850, 379.201, 52788.766 24/01/10,04:04:29,19,09,1, 11.9,1,1, 2.884, 10516.868, 379.207, 52788.779 24/01/10,04:04:30,00,09,1, 11.9,1,1, 2.886, 10516.863, 379.207, 52788.779 24/01/10,04:04:30,01,09,1, 11.9,1,1, 2.886, 10516.883, 379.256, 52788.816 24/01/10,04:04:30,02,09,1, 11.9,1,1, 2.886, 10516.877, 379.221, 52788.777 24/01/10,04:04:30,03,09,1, 11.9,1,1, 2.886, 10516.864, 379.196, 52788.796 24/01/10,04:04:30,04,09,1, 11.9,1,1, 2.886, 10516.864, 379.231, 52788.770 24/01/10,04:04:30,05,09,1, 11.9,1,1, 2.886, 10516.863, 379.220, 52788.739 24/01/10,04:04:30,06,09,1, 11.9,1,1, 2.886, 10516.891, 379.230, 52788.893 24/01/10,04:04:30,07,09,1, 11.9,1,1, 2.886, 10516.848, 379.202, 52788.824 24/01/10,04:04:30,08,09,1, 11.9,1,1, 2.886, 10516.857, 379.210, 52788.835 24/01/10,04:04:30,09,09,1, 11.9,1,1, 2.886, 10516.894, 379.227, 52788.819 24/01/10,04:04:30,10,09,1, 11.9,1,1, 2.886, 10516.894, 379.252, 52788.842 24/01/10,04:04:30,11,09,1, 11.9,1,1, 2.886, 10516.866, 379.207, 52788.696 24/01/10,04:04:30,12,09,1, 11.9,1,1, 2.886, 10516.911, 379.200, 52788.758 24/01/10,04:04:30,13,09,1, 11.9,1,1, 2.886, 10516.882, 379.202, 52788.739 24/01/10,04:04:30,14,09,1, 11.9,1,1, 2.886, 10516.893, 379.210, 52788.819 24/01/10,04:04:30,15,09,1, 11.9,1,1, 2.886, 10516.909, 379.229, 52788.814 24/01/10,04:04:30,16,09,1, 11.9,1,1, 2.886, 10516.895, 379.199, 52788.815 24/01/10,04:04:30,17,09,1, 11.9,1,1, 2.886, 10516.900, 379.194, 52788.813 24/01/10,04:04:30,18,09,1, 11.9,1,1, 2.886, 10516.883, 379.203, 52788.806 24/01/10,04:04:30,19,09,1, 11.9,1,1, 2.886, 10516.906, 379.249, 52788.851 24/01/10,04:04:31,00,09,1, 11.9,1,1, 2.882, 10516.905, 379.249, 52788.851 24/01/10,04:04:31,01,09,1, 11.9,1,1, 2.882, 10516.908, 379.188, 52788.790 24/01/10,04:04:31,02,09,1, 11.9,1,1, 2.882, 10516.888, 379.202, 52788.769 24/01/10,04:04:31,03,09,1, 11.9,1,1, 2.882, 10516.916, 379.228, 52788.832 24/01/10,04:04:31,04,09,1, 11.9,1,1, 2.882, 10516.890, 379.242, 52788.923 24/01/10,04:04:31,05,09,1, 11.9,1,1, 2.882, 10516.946, 379.174, 52788.728 24/01/10,04:04:31,06,09,1, 11.9,1,1, 2.882, 10516.930, 379.199, 52788.761 24/01/10,04:04:31,07,09,1, 11.9,1,1, 2.882, 10516.910, 379.198, 52788.771 24/01/10,04:04:31,08,09,1, 11.9,1,1, 2.882, 10516.932, 379.224, 52788.787 24/01/10,04:04:31,09,09,1, 11.9,1,1, 2.882, 10516.925, 379.220, 52788.787 24/01/10,04:04:31,10,09,1, 11.9,1,1, 2.882, 10516.933, 379.190, 52788.843 24/01/10,04:04:31,11,09,1, 11.9,1,1, 2.882, 10516.919, 379.200, 52788.819 24/01/10,04:04:31,12,09,1, 11.9,1,1, 2.882, 10516.911, 379.208, 52788.826 24/01/10,04:04:31,13,09,1, 11.9,1,1, 2.882, 10516.941, 379.245, 52788.825 24/01/10,04:04:31,14,09,1, 11.9,1,1, 2.882, 10516.938, 379.218, 52788.870 24/01/10,04:04:31,15,09,1, 11.9,1,1, 2.882, 10516.942, 379.183, 52788.802 24/01/10,04:04:31,16,09,1, 11.9,1,1, 2.882, 10516.933, 379.191, 52788.799 24/01/10,04:04:31,17,09,1, 11.9,1,1, 2.882, 10516.950, 379.239, 52788.774 24/01/10,04:04:31,18,09,1, 11.9,1,1, 2.882, 10516.961, 379.260, 52788.837 24/01/10,04:04:31,19,09,1, 11.9,1,1, 2.882, 10516.948, 379.237, 52788.810 24/01/10,04:04:32,00,08,1, 11.9,1,1, 2.883, 10516.946, 379.237, 52788.810 24/01/10,04:04:32,01,08,1, 11.9,1,1, 2.883, 10516.935, 379.211, 52788.764 24/01/10,04:04:32,02,08,1, 11.9,1,1, 2.883, 10516.948, 379.250, 52788.789 24/01/10,04:04:32,03,08,1, 11.9,1,1, 2.883, 10516.982, 379.241, 52788.810 24/01/10,04:04:32,04,08,1, 11.9,1,1, 2.883, 10516.971, 379.208, 52788.847 24/01/10,04:04:32,05,08,1, 11.9,1,1, 2.883, 10516.969, 379.188, 52788.799 24/01/10,04:04:32,06,08,1, 11.9,1,1, 2.883, 10516.970, 379.209, 52788.818 24/01/10,04:04:32,07,08,1, 11.9,1,1, 2.883, 10516.963, 379.223, 52788.795 24/01/10,04:04:32,08,08,1, 11.9,1,1, 2.883, 10516.972, 379.245, 52788.856 24/01/10,04:04:32,09,08,1, 11.9,1,1, 2.883, 10516.954, 379.190, 52788.820 24/01/10,04:04:32,10,08,1, 11.9,1,1, 2.883, 10516.981, 379.172, 52788.815 24/01/10,04:04:32,11,08,1, 11.9,1,1, 2.883, 10516.971, 379.226, 52788.854 24/01/10,04:04:32,12,08,1, 11.9,1,1, 2.883, 10516.981, 379.246, 52788.840 24/01/10,04:04:32,13,08,1, 11.9,1,1, 2.883, 10517.000, 379.238, 52788.817 24/01/10,04:04:32,14,08,1, 11.9,1,1, 2.883, 10516.980, 379.190, 52788.787 24/01/10,04:04:32,15,08,1, 11.9,1,1, 2.883, 10516.965, 379.231, 52788.783 24/01/10,04:04:32,16,08,1, 11.9,1,1, 2.883, 10516.972, 379.244, 52788.812 24/01/10,04:04:32,17,08,1, 11.9,1,1, 2.883, 10516.983, 379.233, 52788.781 24/01/10,04:04:32,18,08,1, 11.9,1,1, 2.883, 10517.001, 379.232, 52788.858 24/01/10,04:04:32,19,08,1, 11.9,1,1, 2.883, 10517.002, 379.185, 52788.831 24/01/10,04:04:33,00,08,1, 11.8,1,1, 2.884, 10516.996, 379.185, 52788.831 24/01/10,04:04:33,01,08,1, 11.8,1,1, 2.884, 10517.031, 379.246, 52788.838 24/01/10,04:04:33,02,08,1, 11.8,1,1, 2.884, 10516.987, 379.235, 52788.869 24/01/10,04:04:33,03,08,1, 11.8,1,1, 2.884, 10516.989, 379.205, 52788.805 24/01/10,04:04:33,04,08,1, 11.8,1,1, 2.884, 10517.008, 379.206, 52788.809 24/01/10,04:04:33,05,08,1, 11.8,1,1, 2.884, 10517.003, 379.228, 52788.847 24/01/10,04:04:33,06,08,1, 11.8,1,1, 2.884, 10517.006, 379.252, 52788.872 24/01/10,04:04:33,07,08,1, 11.8,1,1, 2.884, 10517.000, 379.227, 52788.839 24/01/10,04:04:33,08,08,1, 11.8,1,1, 2.884, 10517.005, 379.200, 52788.737 24/01/10,04:04:33,09,08,1, 11.8,1,1, 2.884, 10517.021, 379.219, 52788.883 24/01/10,04:04:33,10,08,1, 11.8,1,1, 2.884, 10517.015, 379.233, 52788.907 24/01/10,04:04:33,11,08,1, 11.8,1,1, 2.884, 10517.017, 379.262, 52789.145 24/01/10,04:04:33,12,08,1, 11.8,1,1, 2.884, 10517.056, 379.201, 52788.703 24/01/10,04:04:33,13,08,1, 11.8,1,1, 2.884, 10517.013, 379.201, 52788.800 24/01/10,04:04:33,14,08,1, 11.8,1,1, 2.884, 10517.032, 379.224, 52788.787 24/01/10,04:04:33,15,08,1, 11.8,1,1, 2.884, 10517.016, 379.248, 52788.797 24/01/10,04:04:33,16,08,1, 11.8,1,1, 2.884, 10517.041, 379.234, 52788.847 24/01/10,04:04:33,17,08,1, 11.8,1,1, 2.884, 10517.041, 379.189, 52788.784 24/01/10,04:04:33,18,08,1, 11.8,1,1, 2.884, 10517.012, 379.211, 52788.840 24/01/10,04:04:33,19,08,1, 11.8,1,1, 2.884, 10517.045, 379.244, 52788.869 24/01/10,04:04:34,00,07,1, 11.9,1,1, 2.883, 10517.038, 379.244, 52788.869 24/01/10,04:04:34,01,07,1, 11.9,1,1, 2.883, 10517.053, 379.200, 52788.852 24/01/10,04:04:34,02,07,1, 11.9,1,1, 2.883, 10517.048, 379.187, 52788.837 24/01/10,04:04:34,03,07,1, 11.9,1,1, 2.883, 10517.052, 379.200, 52788.854 24/01/10,04:04:34,04,07,1, 11.9,1,1, 2.883, 10517.057, 379.221, 52788.866 24/01/10,04:04:34,05,07,1, 11.9,1,1, 2.883, 10517.059, 379.231, 52788.866 24/01/10,04:04:34,06,07,1, 11.9,1,1, 2.883, 10517.078, 379.186, 52788.848 24/01/10,04:04:34,07,07,1, 11.9,1,1, 2.883, 10517.046, 379.214, 52788.882 24/01/10,04:04:34,08,07,1, 11.9,1,1, 2.883, 10517.069, 379.214, 52788.869 24/01/10,04:04:34,09,07,1, 11.9,1,1, 2.883, 10517.067, 379.248, 52788.806 24/01/10,04:04:34,10,07,1, 11.9,1,1, 2.883, 10517.076, 379.216, 52788.835 24/01/10,04:04:34,11,07,1, 11.9,1,1, 2.883, 10517.093, 379.194, 52788.859 24/01/10,04:04:34,12,07,1, 11.9,1,1, 2.883, 10517.064, 379.193, 52788.822 24/01/10,04:04:34,13,07,1, 11.9,1,1, 2.883, 10517.039, 379.212, 52788.773 24/01/10,04:04:34,14,07,1, 11.9,1,1, 2.883, 10517.088, 379.232, 52788.903 24/01/10,04:04:34,15,07,1, 11.9,1,1, 2.883, 10517.094, 379.219, 52788.863 24/01/10,04:04:34,16,07,1, 11.9,1,1, 2.883, 10517.091, 379.172, 52788.812 24/01/10,04:04:34,17,07,1, 11.9,1,1, 2.883, 10517.082, 379.213, 52788.884 24/01/10,04:04:34,18,07,1, 11.9,1,1, 2.883, 10517.083, 379.217, 52788.795 24/01/10,04:04:34,19,07,1, 11.9,1,1, 2.883, 10517.103, 379.236, 52788.853 24/01/10,04:04:35,00,06,1, 11.9,1,1, 2.881, 10517.097, 379.236, 52788.853 24/01/10,04:04:35,01,06,1, 11.9,1,1, 2.881, 10517.108, 379.186, 52788.801 24/01/10,04:04:35,02,06,1, 11.9,1,1, 2.881, 10517.095, 379.216, 52788.876 24/01/10,04:04:35,03,06,1, 11.9,1,1, 2.881, 10517.106, 379.218, 52788.822 24/01/10,04:04:35,04,06,1, 11.9,1,1, 2.881, 10517.106, 379.227, 52788.932 24/01/10,04:04:35,05,06,1, 11.9,1,1, 2.881, 10517.111, 379.212, 52788.869 24/01/10,04:04:35,06,06,1, 11.9,1,1, 2.881, 10517.096, 379.191, 52788.859 24/01/10,04:04:35,07,06,1, 11.9,1,1, 2.881, 10517.104, 379.221, 52788.830 24/01/10,04:04:35,08,06,1, 11.9,1,1, 2.881, 10517.106, 379.230, 52788.855 24/01/10,04:04:35,09,06,1, 11.9,1,1, 2.881, 10517.133, 379.231, 52788.862 24/01/10,04:04:35,10,06,1, 11.9,1,1, 2.881, 10517.121, 379.177, 52788.832 24/01/10,04:04:35,11,06,1, 11.9,1,1, 2.881, 10517.107, 379.206, 52788.844 24/01/10,04:04:35,12,06,1, 11.9,1,1, 2.881, 10517.123, 379.211, 52788.848 24/01/10,04:04:35,13,06,1, 11.9,1,1, 2.881, 10517.126, 379.237, 52788.874 24/01/10,04:04:35,14,06,1, 11.9,1,1, 2.881, 10517.109, 379.250, 52788.847 24/01/10,04:04:35,15,06,1, 11.9,1,1, 2.881, 10517.118, 379.203, 52788.816 24/01/10,04:04:35,16,06,1, 11.9,1,1, 2.881, 10517.137, 379.225, 52788.844 24/01/10,04:04:35,17,06,1, 11.9,1,1, 2.881, 10517.133, 379.219, 52788.850 24/01/10,04:04:35,18,06,1, 11.9,1,1, 2.881, 10517.134, 379.251, 52788.877 24/01/10,04:04:35,19,06,1, 11.9,1,1, 2.881, 10517.129, 379.210, 52788.824 24/01/10,04:04:36,00,08,1, 11.9,1,1, 2.882, 10517.122, 379.210, 52788.824 24/01/10,04:04:36,01,08,1, 11.9,1,1, 2.882, 10517.127, 379.225, 52788.847 24/01/10,04:04:36,02,08,1, 11.9,1,1, 2.882, 10517.129, 379.240, 52788.798 24/01/10,04:04:36,03,08,1, 11.9,1,1, 2.882, 10517.155, 379.251, 52788.888 24/01/10,04:04:36,04,08,1, 11.9,1,1, 2.882, 10517.133, 379.199, 52788.888 24/01/10,04:04:36,05,08,1, 11.9,1,1, 2.882, 10517.150, 379.200, 52788.847 24/01/10,04:04:36,06,08,1, 11.9,1,1, 2.882, 10517.159, 379.239, 52788.856 24/01/10,04:04:36,07,08,1, 11.9,1,1, 2.882, 10517.151, 379.236, 52788.827 24/01/10,04:04:36,08,08,1, 11.9,1,1, 2.882, 10517.176, 379.241, 52788.906 24/01/10,04:04:36,09,08,1, 11.9,1,1, 2.882, 10517.159, 379.186, 52788.828 24/01/10,04:04:36,10,08,1, 11.9,1,1, 2.882, 10517.164, 379.203, 52788.850 24/01/10,04:04:36,11,08,1, 11.9,1,1, 2.882, 10517.195, 379.193, 52788.884 24/01/10,04:04:36,12,08,1, 11.9,1,1, 2.882, 10517.148, 379.217, 52788.849 24/01/10,04:04:36,13,08,1, 11.9,1,1, 2.882, 10517.169, 379.224, 52788.871 24/01/10,04:04:36,14,08,1, 11.9,1,1, 2.882, 10517.164, 379.182, 52788.827 24/01/10,04:04:36,15,08,1, 11.9,1,1, 2.882, 10517.175, 379.173, 52788.846 24/01/10,04:04:36,16,08,1, 11.9,1,1, 2.882, 10517.199, 379.215, 52788.873 24/01/10,04:04:36,17,08,1, 11.9,1,1, 2.882, 10517.162, 379.228, 52788.872 24/01/10,04:04:36,18,08,1, 11.9,1,1, 2.882, 10517.184, 379.199, 52788.854 24/01/10,04:04:36,19,08,1, 11.9,1,1, 2.882, 10517.166, 379.184, 52788.889 24/01/10,04:04:37,00,08,1, 11.8,1,1, 2.883, 10517.163, 379.184, 52788.889 24/01/10,04:04:37,01,08,1, 11.8,1,1, 2.883, 10517.177, 379.224, 52788.798 24/01/10,04:04:37,02,08,1, 11.8,1,1, 2.883, 10517.179, 379.220, 52788.913 24/01/10,04:04:37,03,08,1, 11.8,1,1, 2.883, 10517.188, 379.194, 52788.841 24/01/10,04:04:37,04,08,1, 11.8,1,1, 2.883, 10517.158, 379.175, 52788.834 24/01/10,04:04:37,05,08,1, 11.8,1,1, 2.883, 10517.195, 379.204, 52788.893 24/01/10,04:04:37,06,08,1, 11.8,1,1, 2.883, 10517.197, 379.229, 52788.858 24/01/10,04:04:37,07,08,1, 11.8,1,1, 2.883, 10517.207, 379.194, 52788.887 24/01/10,04:04:37,08,08,1, 11.8,1,1, 2.883, 10517.197, 379.174, 52788.853 24/01/10,04:04:37,09,08,1, 11.8,1,1, 2.883, 10517.185, 379.179, 52788.821 24/01/10,04:04:37,10,08,1, 11.8,1,1, 2.883, 10517.206, 379.201, 52788.862 24/01/10,04:04:37,11,08,1, 11.8,1,1, 2.883, 10517.199, 379.219, 52788.866 24/01/10,04:04:37,12,08,1, 11.8,1,1, 2.883, 10517.212, 379.227, 52788.857 24/01/10,04:04:37,13,08,1, 11.8,1,1, 2.883, 10517.198, 379.159, 52788.850 24/01/10,04:04:37,14,08,1, 11.8,1,1, 2.883, 10517.197, 379.163, 52788.852 24/01/10,04:04:37,15,08,1, 11.8,1,1, 2.883, 10517.213, 379.204, 52788.860 24/01/10,04:04:37,16,08,1, 11.8,1,1, 2.883, 10517.235, 379.227, 52788.856 24/01/10,04:04:37,17,08,1, 11.8,1,1, 2.883, 10517.215, 379.183, 52788.896 24/01/10,04:04:37,18,08,1, 11.8,1,1, 2.883, 10517.213, 379.175, 52788.834 24/01/10,04:04:37,19,08,1, 11.8,1,1, 2.883, 10517.200, 379.183, 52788.824 24/01/10,04:04:38,00,08,1, 11.8,1,1, 2.883, 10517.197, 379.183, 52788.824 24/01/10,04:04:38,01,08,1, 11.8,1,1, 2.883, 10517.221, 379.197, 52788.902 24/01/10,04:04:38,02,08,1, 11.8,1,1, 2.883, 10517.222, 379.168, 52788.860 24/01/10,04:04:38,03,08,1, 11.8,1,1, 2.883, 10517.207, 379.179, 52788.822 24/01/10,04:04:38,04,08,1, 11.8,1,1, 2.883, 10517.224, 379.184, 52788.846 24/01/10,04:04:38,05,08,1, 11.8,1,1, 2.883, 10517.230, 379.210, 52788.877 24/01/10,04:04:38,06,08,1, 11.8,1,1, 2.883, 10517.224, 379.190, 52788.885 24/01/10,04:04:38,07,08,1, 11.8,1,1, 2.883, 10517.226, 379.181, 52788.870 24/01/10,04:04:38,08,08,1, 11.8,1,1, 2.883, 10517.201, 379.203, 52788.896 24/01/10,04:04:38,09,08,1, 11.8,1,1, 2.883, 10517.219, 379.205, 52788.892 24/01/10,04:04:38,10,08,1, 11.8,1,1, 2.883, 10517.233, 379.205, 52788.901 24/01/10,04:04:38,11,08,1, 11.8,1,1, 2.883, 10517.219, 379.190, 52788.892 24/01/10,04:04:38,12,08,1, 11.8,1,1, 2.883, 10517.228, 379.184, 52788.875 24/01/10,04:04:38,13,08,1, 11.8,1,1, 2.883, 10517.218, 379.168, 52788.851 24/01/10,04:04:38,14,08,1, 11.8,1,1, 2.883, 10517.221, 379.182, 52788.893 24/01/10,04:04:38,15,08,1, 11.8,1,1, 2.883, 10517.254, 379.210, 52788.899 24/01/10,04:04:38,16,08,1, 11.8,1,1, 2.883, 10517.242, 379.189, 52788.910 24/01/10,04:04:38,17,08,1, 11.8,1,1, 2.883, 10517.243, 379.149, 52788.885 24/01/10,04:04:38,18,08,1, 11.8,1,1, 2.883, 10517.230, 379.183, 52788.874 24/01/10,04:04:38,19,08,1, 11.8,1,1, 2.883, 10517.244, 379.169, 52788.885 24/01/10,04:04:39,00,09,1, 11.9,1,1, 2.882, 10517.238, 379.169, 52788.885 24/01/10,04:04:39,01,09,1, 11.9,1,1, 2.882, 10517.235, 379.168, 52788.902 24/01/10,04:04:39,02,09,1, 11.9,1,1, 2.882, 10517.221, 379.168, 52788.840 24/01/10,04:04:39,03,09,1, 11.9,1,1, 2.882, 10517.243, 379.181, 52788.859 24/01/10,04:04:39,04,09,1, 11.9,1,1, 2.882, 10517.247, 379.187, 52788.916 24/01/10,04:04:39,05,09,1, 11.9,1,1, 2.882, 10517.244, 379.168, 52788.889 24/01/10,04:04:39,06,09,1, 11.9,1,1, 2.882, 10517.243, 379.152, 52788.852 24/01/10,04:04:39,07,09,1, 11.9,1,1, 2.882, 10517.259, 379.149, 52788.870 24/01/10,04:04:39,08,09,1, 11.9,1,1, 2.882, 10517.237, 379.180, 52788.859 24/01/10,04:04:39,09,09,1, 11.9,1,1, 2.882, 10517.278, 379.188, 52788.894 24/01/10,04:04:39,10,09,1, 11.9,1,1, 2.882, 10517.272, 379.184, 52788.902 24/01/10,04:04:39,11,09,1, 11.9,1,1, 2.882, 10517.282, 379.138, 52788.744 24/01/10,04:04:39,12,09,1, 11.9,1,1, 2.882, 10517.266, 379.149, 52788.845 24/01/10,04:04:39,13,09,1, 11.9,1,1, 2.882, 10517.264, 379.180, 52788.850 24/01/10,04:04:39,14,09,1, 11.9,1,1, 2.882, 10517.273, 379.197, 52788.886 24/01/10,04:04:39,15,09,1, 11.9,1,1, 2.882, 10517.274, 379.171, 52788.894 24/01/10,04:04:39,16,09,1, 11.9,1,1, 2.882, 10517.279, 379.155, 52788.861 24/01/10,04:04:39,17,09,1, 11.9,1,1, 2.882, 10517.274, 379.169, 52788.884 24/01/10,04:04:39,18,09,1, 11.9,1,1, 2.882, 10517.273, 379.191, 52788.899 24/01/10,04:04:39,19,09,1, 11.9,1,1, 2.882, 10517.269, 379.159, 52788.876 24/01/10,04:04:40,00,09,1, 11.8,1,1, 2.885, 10517.263, 379.159, 52788.876 24/01/10,04:04:40,01,09,1, 11.8,1,1, 2.885, 10517.286, 379.141, 52788.863 24/01/10,04:04:40,02,09,1, 11.8,1,1, 2.885, 10517.282, 379.175, 52788.883 24/01/10,04:04:40,03,09,1, 11.8,1,1, 2.885, 10517.298, 379.182, 52788.850 24/01/10,04:04:40,04,09,1, 11.8,1,1, 2.885, 10517.311, 379.175, 52788.891 24/01/10,04:04:40,05,09,1, 11.8,1,1, 2.885, 10517.289, 379.133, 52788.854 24/01/10,04:04:40,06,09,1, 11.8,1,1, 2.885, 10517.278, 379.135, 52788.854 24/01/10,04:04:40,07,09,1, 11.8,1,1, 2.885, 10517.336, 379.154, 52788.874 24/01/10,04:04:40,08,09,1, 11.8,1,1, 2.885, 10517.301, 379.182, 52788.938 24/01/10,04:04:40,09,09,1, 11.8,1,1, 2.885, 10517.292, 379.166, 52788.897 24/01/10,04:04:40,10,09,1, 11.8,1,1, 2.885, 10517.318, 379.124, 52788.896 24/01/10,04:04:40,11,09,1, 11.8,1,1, 2.885, 10517.271, 379.164, 52788.863 24/01/10,04:04:40,12,09,1, 11.8,1,1, 2.885, 10517.319, 379.177, 52788.894 24/01/10,04:04:40,13,09,1, 11.8,1,1, 2.885, 10517.303, 379.195, 52788.913 24/01/10,04:04:40,14,09,1, 11.8,1,1, 2.885, 10517.316, 379.174, 52788.864 24/01/10,04:04:40,15,09,1, 11.8,1,1, 2.885, 10517.309, 379.139, 52788.906 24/01/10,04:04:40,16,09,1, 11.8,1,1, 2.885, 10517.321, 379.145, 52788.852 24/01/10,04:04:40,17,09,1, 11.8,1,1, 2.885, 10517.342, 379.179, 52788.881 24/01/10,04:04:40,18,09,1, 11.8,1,1, 2.885, 10517.318, 379.174, 52788.883 24/01/10,04:04:40,19,09,1, 11.8,1,1, 2.885, 10517.333, 379.136, 52788.880 24/01/10,04:04:41,00,09,1, 12.0,1,1, 2.883, 10517.330, 379.136, 52788.880 24/01/10,04:04:41,01,09,1, 12.0,1,1, 2.883, 10517.334, 379.157, 52788.887 24/01/10,04:04:41,02,09,1, 12.0,1,1, 2.883, 10517.351, 379.168, 52788.970 24/01/10,04:04:41,03,09,1, 12.0,1,1, 2.883, 10517.342, 379.149, 52788.969 24/01/10,04:04:41,04,09,1, 12.0,1,1, 2.883, 10517.328, 379.139, 52788.903 24/01/10,04:04:41,05,09,1, 12.0,1,1, 2.883, 10517.351, 379.116, 52788.897 24/01/10,04:04:41,06,09,1, 12.0,1,1, 2.883, 10517.344, 379.146, 52788.911 24/01/10,04:04:41,07,09,1, 12.0,1,1, 2.883, 10517.355, 379.171, 52788.918 24/01/10,04:04:41,08,09,1, 12.0,1,1, 2.883, 10517.327, 379.151, 52788.889 24/01/10,04:04:41,09,09,1, 12.0,1,1, 2.883, 10517.340, 379.121, 52788.874 24/01/10,04:04:41,10,09,1, 12.0,1,1, 2.883, 10517.348, 379.162, 52788.937 24/01/10,04:04:41,11,09,1, 12.0,1,1, 2.883, 10517.348, 379.160, 52788.916 24/01/10,04:04:41,12,09,1, 12.0,1,1, 2.883, 10517.352, 379.160, 52788.934 24/01/10,04:04:41,13,09,1, 12.0,1,1, 2.883, 10517.354, 379.141, 52788.891 24/01/10,04:04:41,14,09,1, 12.0,1,1, 2.883, 10517.340, 379.128, 52788.869 24/01/10,04:04:41,15,09,1, 12.0,1,1, 2.883, 10517.366, 379.145, 52788.925 24/01/10,04:04:41,16,09,1, 12.0,1,1, 2.883, 10517.384, 379.184, 52788.938 24/01/10,04:04:41,17,09,1, 12.0,1,1, 2.883, 10517.353, 379.167, 52788.900 24/01/10,04:04:41,18,09,1, 12.0,1,1, 2.883, 10517.365, 379.125, 52788.872 24/01/10,04:04:41,19,09,1, 12.0,1,1, 2.883, 10517.364, 379.154, 52788.923 24/01/10,04:04:42,00,08,1, 11.9,1,1, 2.884, 10517.364, 379.154, 52788.923 24/01/10,04:04:42,01,08,1, 11.9,1,1, 2.884, 10517.377, 379.172, 52788.951 24/01/10,04:04:42,02,08,1, 11.9,1,1, 2.884, 10517.375, 379.140, 52788.918 24/01/10,04:04:42,03,08,1, 11.9,1,1, 2.884, 10517.372, 379.149, 52788.847 24/01/10,04:04:42,04,08,1, 11.9,1,1, 2.884, 10517.351, 379.145, 52788.923 24/01/10,04:04:42,05,08,1, 11.9,1,1, 2.884, 10517.368, 379.170, 52788.848 24/01/10,04:04:42,06,08,1, 11.9,1,1, 2.884, 10517.377, 379.166, 52788.932 24/01/10,04:04:42,07,08,1, 11.9,1,1, 2.884, 10517.378, 379.161, 52788.864 24/01/10,04:04:42,08,08,1, 11.9,1,1, 2.884, 10517.359, 379.146, 52788.907 24/01/10,04:04:42,09,08,1, 11.9,1,1, 2.884, 10517.372, 379.133, 52788.802 24/01/10,04:04:42,10,08,1, 11.9,1,1, 2.884, 10517.373, 379.165, 52788.863 24/01/10,04:04:42,11,08,1, 11.9,1,1, 2.884, 10517.378, 379.149, 52788.931 24/01/10,04:04:42,12,08,1, 11.9,1,1, 2.884, 10517.376, 379.113, 52788.845 24/01/10,04:04:42,13,08,1, 11.9,1,1, 2.884, 10517.359, 379.124, 52788.813 24/01/10,04:04:42,14,08,1, 11.9,1,1, 2.884, 10517.371, 379.146, 52788.892 24/01/10,04:04:42,15,08,1, 11.9,1,1, 2.884, 10517.410, 379.188, 52788.945 24/01/10,04:04:42,16,08,1, 11.9,1,1, 2.884, 10517.390, 379.144, 52788.869 24/01/10,04:04:42,17,08,1, 11.9,1,1, 2.884, 10517.405, 379.134, 52788.852 24/01/10,04:04:42,18,08,1, 11.9,1,1, 2.884, 10517.385, 379.132, 52788.861 24/01/10,04:04:42,19,08,1, 11.9,1,1, 2.884, 10517.388, 379.146, 52788.951 24/01/10,04:04:43,00,08,1, 12.0,1,1, 2.885, 10517.380, 379.146, 52788.951 24/01/10,04:04:43,01,08,1, 12.0,1,1, 2.885, 10517.384, 379.127, 52788.923 24/01/10,04:04:43,02,08,1, 12.0,1,1, 2.885, 10517.385, 379.120, 52788.854 24/01/10,04:04:43,03,08,1, 12.0,1,1, 2.885, 10517.388, 379.117, 52788.835 24/01/10,04:04:43,04,08,1, 12.0,1,1, 2.885, 10517.406, 379.180, 52788.926 24/01/10,04:04:43,05,08,1, 12.0,1,1, 2.885, 10517.424, 379.158, 52788.896 24/01/10,04:04:43,06,08,1, 12.0,1,1, 2.885, 10517.395, 379.140, 52788.878 24/01/10,04:04:43,07,08,1, 12.0,1,1, 2.885, 10517.404, 379.147, 52788.902 24/01/10,04:04:43,08,08,1, 12.0,1,1, 2.885, 10517.423, 379.140, 52788.890 24/01/10,04:04:43,09,08,1, 12.0,1,1, 2.885, 10517.448, 379.169, 52788.946 24/01/10,04:04:43,10,08,1, 12.0,1,1, 2.885, 10517.401, 379.148, 52788.979 24/01/10,04:04:43,11,08,1, 12.0,1,1, 2.885, 10517.424, 379.110, 52788.883 24/01/10,04:04:43,12,08,1, 12.0,1,1, 2.885, 10517.435, 379.125, 52788.882 24/01/10,04:04:43,13,08,1, 12.0,1,1, 2.885, 10517.406, 379.157, 52788.952 24/01/10,04:04:43,14,08,1, 12.0,1,1, 2.885, 10517.397, 379.150, 52788.963 24/01/10,04:04:43,15,08,1, 12.0,1,1, 2.885, 10517.389, 379.124, 52788.959 24/01/10,04:04:43,16,08,1, 12.0,1,1, 2.885, 10517.418, 379.090, 52788.960 24/01/10,04:04:43,17,08,1, 12.0,1,1, 2.885, 10517.423, 379.121, 52788.896 24/01/10,04:04:43,18,08,1, 12.0,1,1, 2.885, 10517.431, 379.132, 52788.938 24/01/10,04:04:43,19,08,1, 12.0,1,1, 2.885, 10517.443, 379.149, 52789.033 24/01/10,04:04:44,00,07,1, 11.9,1,1, 2.884, 10517.439, 379.149, 52789.033 24/01/10,04:04:44,01,07,1, 11.9,1,1, 2.884, 10517.415, 379.110, 52788.992 24/01/10,04:04:44,02,07,1, 11.9,1,1, 2.884, 10517.449, 379.125, 52788.910 24/01/10,04:04:44,03,07,1, 11.9,1,1, 2.884, 10517.448, 379.143, 52788.881 24/01/10,04:04:44,04,07,1, 11.9,1,1, 2.884, 10517.452, 379.126, 52788.945 24/01/10,04:04:44,05,07,1, 11.9,1,1, 2.884, 10517.457, 379.108, 52788.715 24/01/10,04:04:44,06,07,1, 11.9,1,1, 2.884, 10517.445, 379.099, 52789.006 24/01/10,04:04:44,07,07,1, 11.9,1,1, 2.884, 10517.416, 379.137, 52788.948 24/01/10,04:04:44,08,07,1, 11.9,1,1, 2.884, 10517.435, 379.111, 52789.008 24/01/10,04:04:44,09,07,1, 11.9,1,1, 2.884, 10517.450, 379.096, 52788.930 24/01/10,04:04:44,10,07,1, 11.9,1,1, 2.884, 10517.458, 379.082, 52788.988 24/01/10,04:04:44,11,07,1, 11.9,1,1, 2.884, 10517.453, 379.059, 52788.940 24/01/10,04:04:44,12,07,1, 11.9,1,1, 2.884, 10517.463, 379.133, 52788.935 24/01/10,04:04:44,13,07,1, 11.9,1,1, 2.884, 10517.464, 379.136, 52788.939 24/01/10,04:04:44,14,07,1, 11.9,1,1, 2.884, 10517.456, 379.101, 52788.912 24/01/10,04:04:44,15,07,1, 11.9,1,1, 2.884, 10517.467, 379.068, 52788.913 24/01/10,04:04:44,16,07,1, 11.9,1,1, 2.884, 10517.476, 379.084, 52788.909 24/01/10,04:04:44,17,07,1, 11.9,1,1, 2.884, 10517.485, 379.118, 52788.894 24/01/10,04:04:44,18,07,1, 11.9,1,1, 2.884, 10517.466, 379.103, 52788.920 24/01/10,04:04:44,19,07,1, 11.9,1,1, 2.884, 10517.477, 379.078, 52788.939 24/01/10,04:04:45,00,07,1, 11.9,1,1, 2.882, 10517.472, 379.078, 52788.939 24/01/10,04:04:45,01,07,1, 11.9,1,1, 2.882, 10517.504, 379.062, 52788.900 24/01/10,04:04:45,02,07,1, 11.9,1,1, 2.882, 10517.471, 379.107, 52788.910 24/01/10,04:04:45,03,07,1, 11.9,1,1, 2.882, 10517.499, 379.067, 52788.922 24/01/10,04:04:45,04,07,1, 11.9,1,1, 2.882, 10517.490, 379.056, 52788.916 24/01/10,04:04:45,05,07,1, 11.9,1,1, 2.882, 10517.470, 379.083, 52788.879 24/01/10,04:04:45,06,07,1, 11.9,1,1, 2.882, 10517.474, 379.113, 52788.927 24/01/10,04:04:45,07,07,1, 11.9,1,1, 2.882, 10517.484, 379.137, 52788.988 24/01/10,04:04:45,08,07,1, 11.9,1,1, 2.882, 10517.498, 379.072, 52788.961 24/01/10,04:04:45,09,07,1, 11.9,1,1, 2.882, 10517.477, 379.077, 52788.926 24/01/10,04:04:45,10,07,1, 11.9,1,1, 2.882, 10517.491, 379.076, 52788.844 24/01/10,04:04:45,11,07,1, 11.9,1,1, 2.882, 10517.478, 379.117, 52788.894 24/01/10,04:04:45,12,07,1, 11.9,1,1, 2.882, 10517.510, 379.112, 52788.919 24/01/10,04:04:45,13,07,1, 11.9,1,1, 2.882, 10517.465, 379.084, 52788.902 24/01/10,04:04:45,14,07,1, 11.9,1,1, 2.882, 10517.483, 379.052, 52788.884 24/01/10,04:04:45,15,07,1, 11.9,1,1, 2.882, 10517.526, 379.081, 52788.960 24/01/10,04:04:45,16,07,1, 11.9,1,1, 2.882, 10517.509, 379.114, 52788.923 24/01/10,04:04:45,17,07,1, 11.9,1,1, 2.882, 10517.498, 379.098, 52788.928 24/01/10,04:04:45,18,07,1, 11.9,1,1, 2.882, 10517.484, 379.064, 52788.970 24/01/10,04:04:45,19,07,1, 11.9,1,1, 2.882, 10517.525, 379.042, 52788.901 24/01/10,04:04:46,00,06,1, 11.9,1,1, 2.885, 10517.522, 379.042, 52788.901 24/01/10,04:04:46,01,06,1, 11.9,1,1, 2.885, 10517.503, 379.113, 52788.935 24/01/10,04:04:46,02,06,1, 11.9,1,1, 2.885, 10517.518, 379.073, 52788.914 24/01/10,04:04:46,03,06,1, 11.9,1,1, 2.885, 10517.512, 379.066, 52788.917 24/01/10,04:04:46,04,06,1, 11.9,1,1, 2.885, 10517.512, 379.049, 52788.841 24/01/10,04:04:46,05,06,1, 11.9,1,1, 2.885, 10517.519, 379.094, 52788.954 24/01/10,04:04:46,06,06,1, 11.9,1,1, 2.885, 10517.543, 379.122, 52788.965 24/01/10,04:04:46,07,06,1, 11.9,1,1, 2.885, 10517.545, 379.087, 52788.899 24/01/10,04:04:46,08,06,1, 11.9,1,1, 2.885, 10517.511, 379.068, 52788.850 24/01/10,04:04:46,09,06,1, 11.9,1,1, 2.885, 10517.524, 379.054, 52788.894 24/01/10,04:04:46,10,06,1, 11.9,1,1, 2.885, 10517.554, 379.067, 52788.684 24/01/10,04:04:46,11,06,1, 11.9,1,1, 2.885, 10517.499, 379.107, 52788.930 24/01/10,04:04:46,12,06,1, 11.9,1,1, 2.885, 10517.517, 379.101, 52788.929 24/01/10,04:04:46,13,06,1, 11.9,1,1, 2.885, 10517.526, 379.060, 52788.846 24/01/10,04:04:46,14,06,1, 11.9,1,1, 2.885, 10517.530, 379.079, 52788.842 24/01/10,04:04:46,15,06,1, 11.9,1,1, 2.885, 10517.535, 379.094, 52788.949 24/01/10,04:04:46,16,06,1, 11.9,1,1, 2.885, 10517.549, 379.093, 52788.900 24/01/10,04:04:46,17,06,1, 11.9,1,1, 2.885, 10517.549, 379.056, 52788.904 24/01/10,04:04:46,18,06,1, 11.9,1,1, 2.885, 10517.532, 379.040, 52788.896 24/01/10,04:04:46,19,06,1, 11.9,1,1, 2.885, 10517.515, 379.097, 52788.994 24/01/10,04:04:47,00,07,1, 11.9,1,1, 2.882, 10517.514, 379.097, 52788.994 24/01/10,04:04:47,01,07,1, 11.9,1,1, 2.882, 10517.547, 379.076, 52788.866 24/01/10,04:04:47,02,07,1, 11.9,1,1, 2.882, 10517.546, 379.044, 52788.909 24/01/10,04:04:47,03,07,1, 11.9,1,1, 2.882, 10517.552, 379.053, 52788.890 24/01/10,04:04:47,04,07,1, 11.9,1,1, 2.882, 10517.568, 379.074, 52788.904 24/01/10,04:04:47,05,07,1, 11.9,1,1, 2.882, 10517.563, 379.112, 52788.913 24/01/10,04:04:47,06,07,1, 11.9,1,1, 2.882, 10517.573, 379.098, 52788.929 24/01/10,04:04:47,07,07,1, 11.9,1,1, 2.882, 10517.567, 379.067, 52788.905 24/01/10,04:04:47,08,07,1, 11.9,1,1, 2.882, 10517.561, 379.055, 52788.909 24/01/10,04:04:47,09,07,1, 11.9,1,1, 2.882, 10517.571, 379.096, 52788.905 24/01/10,04:04:47,10,07,1, 11.9,1,1, 2.882, 10517.566, 379.066, 52788.928 24/01/10,04:04:47,11,07,1, 11.9,1,1, 2.882, 10517.579, 379.034, 52788.918 24/01/10,04:04:47,12,07,1, 11.9,1,1, 2.882, 10517.562, 379.042, 52788.933 24/01/10,04:04:47,13,07,1, 11.9,1,1, 2.882, 10517.582, 379.067, 52788.939 24/01/10,04:04:47,14,07,1, 11.9,1,1, 2.882, 10517.579, 379.057, 52788.877 24/01/10,04:04:47,15,07,1, 11.9,1,1, 2.882, 10517.594, 379.057, 52788.979 24/01/10,04:04:47,16,07,1, 11.9,1,1, 2.882, 10517.571, 379.023, 52788.934 24/01/10,04:04:47,17,07,1, 11.9,1,1, 2.882, 10517.556, 379.021, 52788.960 24/01/10,04:04:47,18,07,1, 11.9,1,1, 2.882, 10517.582, 379.037, 52788.871 24/01/10,04:04:47,19,07,1, 11.9,1,1, 2.882, 10517.603, 379.050, 52788.854 24/01/10,04:04:48,00,08,1, 11.9,1,1, 2.885, 10517.597, 379.050, 52788.854 24/01/10,04:04:48,01,08,1, 11.9,1,1, 2.885, 10517.598, 379.033, 52788.829 24/01/10,04:04:48,02,08,1, 11.9,1,1, 2.885, 10517.595, 379.035, 52788.819 24/01/10,04:04:48,03,08,1, 11.9,1,1, 2.885, 10517.569, 379.047, 52788.834 24/01/10,04:04:48,04,08,1, 11.9,1,1, 2.885, 10517.609, 379.078, 52788.941 24/01/10,04:04:48,05,08,1, 11.9,1,1, 2.885, 10517.603, 379.037, 52788.837 24/01/10,04:04:48,06,08,1, 11.9,1,1, 2.885, 10517.606, 379.028, 52788.792 24/01/10,04:04:48,07,08,1, 11.9,1,1, 2.885, 10517.588, 379.024, 52788.959 24/01/10,04:04:48,08,08,1, 11.9,1,1, 2.885, 10517.615, 379.026, 52788.893 24/01/10,04:04:48,09,08,1, 11.9,1,1, 2.885, 10517.610, 379.049, 52788.936 24/01/10,04:04:48,10,08,1, 11.9,1,1, 2.885, 10517.612, 379.015, 52788.891 24/01/10,04:04:48,11,08,1, 11.9,1,1, 2.885, 10517.604, 379.018, 52788.869 24/01/10,04:04:48,12,08,1, 11.9,1,1, 2.885, 10517.623, 379.022, 52788.907 24/01/10,04:04:48,13,08,1, 11.9,1,1, 2.885, 10517.626, 379.044, 52788.899 24/01/10,04:04:48,14,08,1, 11.9,1,1, 2.885, 10517.600, 379.062, 52788.932 24/01/10,04:04:48,15,08,1, 11.9,1,1, 2.885, 10517.604, 379.005, 52788.931 24/01/10,04:04:48,16,08,1, 11.9,1,1, 2.885, 10517.613, 379.001, 52788.938 24/01/10,04:04:48,17,08,1, 11.9,1,1, 2.885, 10517.605, 379.023, 52788.906 24/01/10,04:04:48,18,08,1, 11.9,1,1, 2.885, 10517.596, 379.057, 52788.867 24/01/10,04:04:48,19,08,1, 11.9,1,1, 2.885, 10517.651, 379.020, 52788.955 24/01/10,04:04:49,00,08,1, 11.9,1,1, 2.886, 10517.647, 379.020, 52788.955 24/01/10,04:04:49,01,08,1, 11.9,1,1, 2.886, 10517.622, 378.992, 52788.947 24/01/10,04:04:49,02,08,1, 11.9,1,1, 2.886, 10517.615, 379.001, 52788.877 24/01/10,04:04:49,03,08,1, 11.9,1,1, 2.886, 10517.662, 379.023, 52788.911 24/01/10,04:04:49,04,08,1, 11.9,1,1, 2.886, 10517.662, 379.009, 52788.946 24/01/10,04:04:49,05,08,1, 11.9,1,1, 2.886, 10517.633, 378.959, 52788.858 24/01/10,04:04:49,06,08,1, 11.9,1,1, 2.886, 10517.630, 378.995, 52788.844 24/01/10,04:04:49,07,08,1, 11.9,1,1, 2.886, 10517.631, 379.002, 52788.981 24/01/10,04:04:49,08,08,1, 11.9,1,1, 2.886, 10517.645, 378.987, 52788.930 24/01/10,04:04:49,09,08,1, 11.9,1,1, 2.886, 10517.654, 378.988, 52788.934 24/01/10,04:04:49,10,08,1, 11.9,1,1, 2.886, 10517.649, 378.945, 52788.898 24/01/10,04:04:49,11,08,1, 11.9,1,1, 2.886, 10517.647, 378.990, 52788.896 24/01/10,04:04:49,12,08,1, 11.9,1,1, 2.886, 10517.663, 379.009, 52788.907 24/01/10,04:04:49,13,08,1, 11.9,1,1, 2.886, 10517.656, 378.992, 52788.938 24/01/10,04:04:49,14,08,1, 11.9,1,1, 2.886, 10517.641, 378.976, 52788.883 24/01/10,04:04:49,15,08,1, 11.9,1,1, 2.886, 10517.644, 378.943, 52788.902 24/01/10,04:04:49,16,08,1, 11.9,1,1, 2.886, 10517.664, 378.977, 52788.901 24/01/10,04:04:49,17,08,1, 11.9,1,1, 2.886, 10517.651, 379.014, 52788.916 24/01/10,04:04:49,18,08,1, 11.9,1,1, 2.886, 10517.675, 379.015, 52788.931 24/01/10,04:04:49,19,08,1, 11.9,1,1, 2.886, 10517.667, 378.963, 52788.875 24/01/10,04:04:50,00,08,1, 11.9,1,1, 2.886, 10517.664, 378.963, 52788.875 24/01/10,04:04:50,01,08,1, 11.9,1,1, 2.886, 10517.663, 378.989, 52788.903 24/01/10,04:04:50,02,08,1, 11.9,1,1, 2.886, 10517.676, 379.001, 52788.913 24/01/10,04:04:50,03,08,1, 11.9,1,1, 2.886, 10517.677, 378.991, 52788.895 24/01/10,04:04:50,04,08,1, 11.9,1,1, 2.886, 10517.666, 378.978, 52788.904 24/01/10,04:04:50,05,08,1, 11.9,1,1, 2.886, 10517.678, 378.944, 52788.905 24/01/10,04:04:50,06,08,1, 11.9,1,1, 2.886, 10517.675, 378.998, 52788.920 24/01/10,04:04:50,07,08,1, 11.9,1,1, 2.886, 10517.691, 378.975, 52788.912 24/01/10,04:04:50,08,08,1, 11.9,1,1, 2.886, 10517.677, 378.945, 52788.887 24/01/10,04:04:50,09,08,1, 11.9,1,1, 2.886, 10517.647, 378.949, 52789.178 24/01/10,04:04:50,10,08,1, 11.9,1,1, 2.886, 10517.699, 378.934, 52788.932 24/01/10,04:04:50,11,08,1, 11.9,1,1, 2.886, 10517.666, 378.968, 52789.156 24/01/10,04:04:50,12,08,1, 11.9,1,1, 2.886, 10517.728, 378.966, 52788.978 24/01/10,04:04:50,13,08,1, 11.9,1,1, 2.886, 10517.719, 378.935, 52788.885 24/01/10,04:04:50,14,08,1, 11.9,1,1, 2.886, 10517.715, 378.922, 52788.894 24/01/10,04:04:50,15,08,1, 11.9,1,1, 2.886, 10517.669, 378.961, 52788.882 24/01/10,04:04:50,16,08,1, 11.9,1,1, 2.886, 10517.725, 378.979, 52788.889 24/01/10,04:04:50,17,08,1, 11.9,1,1, 2.886, 10517.711, 378.950, 52788.860 24/01/10,04:04:50,18,08,1, 11.9,1,1, 2.886, 10517.678, 378.914, 52788.845 24/01/10,04:04:50,19,08,1, 11.9,1,1, 2.886, 10517.686, 378.950, 52788.906 24/01/10,04:04:51,00,08,1, 11.9,1,1, 2.884, 10517.681, 378.950, 52788.906 24/01/10,04:04:51,01,08,1, 11.9,1,1, 2.884, 10517.699, 378.989, 52788.962 24/01/10,04:04:51,02,08,1, 11.9,1,1, 2.884, 10517.694, 378.939, 52788.908 24/01/10,04:04:51,03,08,1, 11.9,1,1, 2.884, 10517.695, 378.911, 52788.817 24/01/10,04:04:51,04,08,1, 11.9,1,1, 2.884, 10517.696, 378.932, 52788.885 24/01/10,04:04:51,05,08,1, 11.9,1,1, 2.884, 10517.690, 378.941, 52788.834 24/01/10,04:04:51,06,08,1, 11.9,1,1, 2.884, 10517.707, 378.953, 52788.987 24/01/10,04:04:51,07,08,1, 11.9,1,1, 2.884, 10517.743, 378.917, 52788.863 24/01/10,04:04:51,08,08,1, 11.9,1,1, 2.884, 10517.721, 378.924, 52788.934 24/01/10,04:04:51,09,08,1, 11.9,1,1, 2.884, 10517.718, 378.922, 52788.939 24/01/10,04:04:51,10,08,1, 11.9,1,1, 2.884, 10517.713, 378.939, 52788.870 24/01/10,04:04:51,11,08,1, 11.9,1,1, 2.884, 10517.713, 378.944, 52788.955 24/01/10,04:04:51,12,08,1, 11.9,1,1, 2.884, 10517.742, 378.907, 52788.874 24/01/10,04:04:51,13,08,1, 11.9,1,1, 2.884, 10517.726, 378.883, 52788.815 24/01/10,04:04:51,14,08,1, 11.9,1,1, 2.884, 10517.716, 378.902, 52788.911 24/01/10,04:04:51,15,08,1, 11.9,1,1, 2.884, 10517.724, 378.932, 52788.870 24/01/10,04:04:51,16,08,1, 11.9,1,1, 2.884, 10517.728, 378.899, 52788.867 24/01/10,04:04:51,17,08,1, 11.9,1,1, 2.884, 10517.728, 378.864, 52788.845 24/01/10,04:04:51,18,08,1, 11.9,1,1, 2.884, 10517.734, 378.893, 52788.894 24/01/10,04:04:51,19,08,1, 11.9,1,1, 2.884, 10517.739, 378.922, 52788.953 24/01/10,04:04:52,00,08,1, 11.9,1,1, 2.886, 10517.731, 378.922, 52788.953 24/01/10,04:04:52,01,08,1, 11.9,1,1, 2.886, 10517.740, 378.904, 52788.913 24/01/10,04:04:52,02,08,1, 11.9,1,1, 2.886, 10517.750, 378.879, 52788.944 24/01/10,04:04:52,03,08,1, 11.9,1,1, 2.886, 10517.727, 378.889, 52788.843 24/01/10,04:04:52,04,08,1, 11.9,1,1, 2.886, 10517.780, 378.918, 52788.943 24/01/10,04:04:52,05,08,1, 11.9,1,1, 2.886, 10517.741, 378.913, 52788.911 24/01/10,04:04:52,06,08,1, 11.9,1,1, 2.886, 10517.754, 378.881, 52788.876 24/01/10,04:04:52,07,08,1, 11.9,1,1, 2.886, 10517.750, 378.867, 52788.854 24/01/10,04:04:52,08,08,1, 11.9,1,1, 2.886, 10517.771, 378.874, 52788.883 24/01/10,04:04:52,09,08,1, 11.9,1,1, 2.886, 10517.766, 378.898, 52788.890 24/01/10,04:04:52,10,08,1, 11.9,1,1, 2.886, 10517.767, 378.900, 52788.888 24/01/10,04:04:52,11,08,1, 11.9,1,1, 2.886, 10517.779, 378.863, 52788.888 24/01/10,04:04:52,12,08,1, 11.9,1,1, 2.886, 10517.739, 378.878, 52788.867 24/01/10,04:04:52,13,08,1, 11.9,1,1, 2.886, 10517.756, 378.893, 52788.879 24/01/10,04:04:52,14,08,1, 11.9,1,1, 2.886, 10517.769, 378.903, 52788.902 24/01/10,04:04:52,15,08,1, 11.9,1,1, 2.886, 10517.769, 378.888, 52788.891 24/01/10,04:04:52,16,08,1, 11.9,1,1, 2.886, 10517.779, 378.854, 52788.884 24/01/10,04:04:52,17,08,1, 11.9,1,1, 2.886, 10517.776, 378.828, 52788.832 24/01/10,04:04:52,18,08,1, 11.9,1,1, 2.886, 10517.779, 378.891, 52788.831 24/01/10,04:04:52,19,08,1, 11.9,1,1, 2.886, 10517.789, 378.884, 52788.882 24/01/10,04:04:53,00,09,1, 11.9,1,1, 2.884, 10517.781, 378.884, 52788.882 24/01/10,04:04:53,01,09,1, 11.9,1,1, 2.884, 10517.769, 378.848, 52788.895 24/01/10,04:04:53,02,09,1, 11.9,1,1, 2.884, 10517.794, 378.857, 52788.869 24/01/10,04:04:53,03,09,1, 11.9,1,1, 2.884, 10517.783, 378.881, 52788.898 24/01/10,04:04:53,04,09,1, 11.9,1,1, 2.884, 10517.806, 378.892, 52788.914 24/01/10,04:04:53,05,09,1, 11.9,1,1, 2.884, 10517.790, 378.841, 52788.875 24/01/10,04:04:53,06,09,1, 11.9,1,1, 2.884, 10517.781, 378.835, 52788.845 24/01/10,04:04:53,07,09,1, 11.9,1,1, 2.884, 10517.786, 378.878, 52788.861 24/01/10,04:04:53,08,09,1, 11.9,1,1, 2.884, 10517.801, 378.877, 52788.906 24/01/10,04:04:53,09,09,1, 11.9,1,1, 2.884, 10517.799, 378.854, 52788.887 24/01/10,04:04:53,10,09,1, 11.9,1,1, 2.884, 10517.771, 378.823, 52788.880 24/01/10,04:04:53,11,09,1, 11.9,1,1, 2.884, 10517.802, 378.838, 52788.833 24/01/10,04:04:53,12,09,1, 11.9,1,1, 2.884, 10517.804, 378.857, 52788.880 24/01/10,04:04:53,13,09,1, 11.9,1,1, 2.884, 10517.796, 378.884, 52788.905 24/01/10,04:04:53,14,09,1, 11.9,1,1, 2.884, 10517.797, 378.828, 52788.858 24/01/10,04:04:53,15,09,1, 11.9,1,1, 2.884, 10517.799, 378.819, 52788.839 24/01/10,04:04:53,16,09,1, 11.9,1,1, 2.884, 10517.782, 378.836, 52788.867 24/01/10,04:04:53,17,09,1, 11.9,1,1, 2.884, 10517.799, 378.863, 52788.869 24/01/10,04:04:53,18,09,1, 11.9,1,1, 2.884, 10517.805, 378.842, 52788.901 24/01/10,04:04:53,19,09,1, 11.9,1,1, 2.884, 10517.797, 378.826, 52788.899 24/01/10,04:04:54,00,09,1, 11.9,1,1, 2.882, 10517.789, 378.826, 52788.899 24/01/10,04:04:54,01,09,1, 11.9,1,1, 2.882, 10517.809, 378.815, 52788.841 24/01/10,04:04:54,02,09,1, 11.9,1,1, 2.882, 10517.814, 378.833, 52788.860 24/01/10,04:04:54,03,09,1, 11.9,1,1, 2.882, 10517.806, 378.824, 52788.884 24/01/10,04:04:54,04,09,1, 11.9,1,1, 2.882, 10517.814, 378.787, 52788.852 24/01/10,04:04:54,05,09,1, 11.9,1,1, 2.882, 10517.826, 378.793, 52788.833 24/01/10,04:04:54,06,09,1, 11.9,1,1, 2.882, 10517.798, 378.812, 52788.895 24/01/10,04:04:54,07,09,1, 11.9,1,1, 2.882, 10517.815, 378.825, 52788.809 24/01/10,04:04:54,08,09,1, 11.9,1,1, 2.882, 10517.849, 378.830, 52788.929 24/01/10,04:04:54,09,09,1, 11.9,1,1, 2.882, 10517.828, 378.775, 52788.804 24/01/10,04:04:54,10,09,1, 11.9,1,1, 2.882, 10517.822, 378.776, 52788.897 24/01/10,04:04:54,11,09,1, 11.9,1,1, 2.882, 10517.835, 378.822, 52788.863 24/01/10,04:04:54,12,09,1, 11.9,1,1, 2.882, 10517.836, 378.801, 52788.882 24/01/10,04:04:54,13,09,1, 11.9,1,1, 2.882, 10517.852, 378.784, 52788.853 24/01/10,04:04:54,14,09,1, 11.9,1,1, 2.882, 10517.842, 378.776, 52788.906 24/01/10,04:04:54,15,09,1, 11.9,1,1, 2.882, 10517.840, 378.771, 52788.867 24/01/10,04:04:54,16,09,1, 11.9,1,1, 2.882, 10517.862, 378.799, 52788.877 24/01/10,04:04:54,17,09,1, 11.9,1,1, 2.882, 10517.839, 378.776, 52788.864 24/01/10,04:04:54,18,09,1, 11.9,1,1, 2.882, 10517.852, 378.776, 52788.881 24/01/10,04:04:54,19,09,1, 11.9,1,1, 2.882, 10517.849, 378.728, 52788.888 24/01/10,04:04:55,00,09,1, 11.8,1,1, 2.886, 10517.848, 378.728, 52788.888 24/01/10,04:04:55,01,09,1, 11.8,1,1, 2.886, 10517.849, 378.785, 52788.971 24/01/10,04:04:55,02,09,1, 11.8,1,1, 2.886, 10517.850, 378.757, 52788.884 24/01/10,04:04:55,03,09,1, 11.8,1,1, 2.886, 10517.879, 378.738, 52788.852 24/01/10,04:04:55,04,09,1, 11.8,1,1, 2.886, 10517.858, 378.747, 52788.838 24/01/10,04:04:55,05,09,1, 11.8,1,1, 2.886, 10517.894, 378.764, 52788.875 24/01/10,04:04:55,06,09,1, 11.8,1,1, 2.886, 10517.851, 378.796, 52788.969 24/01/10,04:04:55,07,09,1, 11.8,1,1, 2.886, 10517.862, 378.775, 52788.920 24/01/10,04:04:55,08,09,1, 11.8,1,1, 2.886, 10517.862, 378.742, 52788.765 24/01/10,04:04:55,09,09,1, 11.8,1,1, 2.886, 10517.861, 378.743, 52788.826 24/01/10,04:04:55,10,09,1, 11.8,1,1, 2.886, 10517.862, 378.775, 52788.840 24/01/10,04:04:55,11,09,1, 11.8,1,1, 2.886, 10517.876, 378.777, 52788.902 24/01/10,04:04:55,12,09,1, 11.8,1,1, 2.886, 10517.890, 378.732, 52788.859 24/01/10,04:04:55,13,09,1, 11.8,1,1, 2.886, 10517.893, 378.728, 52788.870 24/01/10,04:04:55,14,09,1, 11.8,1,1, 2.886, 10517.877, 378.713, 52788.894 24/01/10,04:04:55,15,09,1, 11.8,1,1, 2.886, 10517.884, 378.728, 52788.871 24/01/10,04:04:55,16,09,1, 11.8,1,1, 2.886, 10517.892, 378.742, 52788.882 24/01/10,04:04:55,17,09,1, 11.8,1,1, 2.886, 10517.894, 378.715, 52788.846 24/01/10,04:04:55,18,09,1, 11.8,1,1, 2.886, 10517.879, 378.707, 52788.848 24/01/10,04:04:55,19,09,1, 11.8,1,1, 2.886, 10517.860, 378.712, 52788.874 24/01/10,04:04:56,00,09,1, 11.9,1,1, 2.885, 10517.856, 378.712, 52788.874 24/01/10,04:04:56,01,09,1, 11.9,1,1, 2.885, 10517.901, 378.713, 52788.902 24/01/10,04:04:56,02,09,1, 11.9,1,1, 2.885, 10517.893, 378.678, 52788.823 24/01/10,04:04:56,03,09,1, 11.9,1,1, 2.885, 10517.871, 378.686, 52788.877 24/01/10,04:04:56,04,09,1, 11.9,1,1, 2.885, 10517.895, 378.696, 52788.874 24/01/10,04:04:56,05,09,1, 11.9,1,1, 2.885, 10517.906, 378.733, 52788.874 24/01/10,04:04:56,06,09,1, 11.9,1,1, 2.885, 10517.924, 378.698, 52788.848 24/01/10,04:04:56,07,09,1, 11.9,1,1, 2.885, 10517.899, 378.678, 52788.817 24/01/10,04:04:56,08,09,1, 11.9,1,1, 2.885, 10517.878, 378.688, 52788.831 24/01/10,04:04:56,09,09,1, 11.9,1,1, 2.885, 10517.897, 378.688, 52788.828 24/01/10,04:04:56,10,09,1, 11.9,1,1, 2.885, 10517.893, 378.680, 52788.858 24/01/10,04:04:56,11,09,1, 11.9,1,1, 2.885, 10517.892, 378.671, 52788.856 24/01/10,04:04:56,12,09,1, 11.9,1,1, 2.885, 10517.879, 378.645, 52788.843 24/01/10,04:04:56,13,09,1, 11.9,1,1, 2.885, 10517.903, 378.676, 52788.806 24/01/10,04:04:56,14,09,1, 11.9,1,1, 2.885, 10517.920, 378.698, 52788.834 24/01/10,04:04:56,15,09,1, 11.9,1,1, 2.885, 10517.917, 378.700, 52788.857 24/01/10,04:04:56,16,09,1, 11.9,1,1, 2.885, 10517.916, 378.659, 52788.849 24/01/10,04:04:56,17,09,1, 11.9,1,1, 2.885, 10517.922, 378.657, 52788.810 24/01/10,04:04:56,18,09,1, 11.9,1,1, 2.885, 10517.909, 378.694, 52788.851 24/01/10,04:04:56,19,09,1, 11.9,1,1, 2.885, 10517.939, 378.693, 52788.853 24/01/10,04:04:57,00,09,1, 11.9,1,1, 2.883, 10517.931, 378.693, 52788.853 24/01/10,04:04:57,01,09,1, 11.9,1,1, 2.883, 10517.919, 378.627, 52788.835 24/01/10,04:04:57,02,09,1, 11.9,1,1, 2.883, 10517.936, 378.693, 52789.007 24/01/10,04:04:57,03,09,1, 11.9,1,1, 2.883, 10517.931, 378.683, 52789.047 24/01/10,04:04:57,04,09,1, 11.9,1,1, 2.883, 10517.938, 378.706, 52789.075 24/01/10,04:04:57,05,09,1, 11.9,1,1, 2.883, 10517.948, 378.702, 52789.035 24/01/10,04:04:57,06,09,1, 11.9,1,1, 2.883, 10517.953, 378.666, 52789.024 24/01/10,04:04:57,07,09,1, 11.9,1,1, 2.883, 10517.941, 378.693, 52788.997 24/01/10,04:04:57,08,09,1, 11.9,1,1, 2.883, 10517.940, 378.693, 52789.034 24/01/10,04:04:57,09,09,1, 11.9,1,1, 2.883, 10517.951, 378.700, 52788.998 24/01/10,04:04:57,10,09,1, 11.9,1,1, 2.883, 10517.952, 378.663, 52788.989 24/01/10,04:04:57,11,09,1, 11.9,1,1, 2.883, 10517.953, 378.673, 52789.057 24/01/10,04:04:57,12,09,1, 11.9,1,1, 2.883, 10517.949, 378.680, 52789.004 24/01/10,04:04:57,13,09,1, 11.9,1,1, 2.883, 10517.954, 378.691, 52788.962 24/01/10,04:04:57,14,09,1, 11.9,1,1, 2.883, 10517.972, 378.676, 52789.044 24/01/10,04:04:57,15,09,1, 11.9,1,1, 2.883, 10517.965, 378.651, 52789.022 24/01/10,04:04:57,16,09,1, 11.9,1,1, 2.883, 10517.947, 378.668, 52789.077 24/01/10,04:04:57,17,09,1, 11.9,1,1, 2.883, 10517.960, 378.660, 52788.987 24/01/10,04:04:57,18,09,1, 11.9,1,1, 2.883, 10517.985, 378.668, 52789.016 24/01/10,04:04:57,19,09,1, 11.9,1,1, 2.883, 10517.966, 378.673, 52789.015 24/01/10,04:04:58,00,09,1, 11.9,1,1, 2.887, 10517.964, 378.673, 52789.015 24/01/10,04:04:58,01,09,1, 11.9,1,1, 2.887, 10517.970, 378.658, 52789.060 24/01/10,04:04:58,02,09,1, 11.9,1,1, 2.887, 10517.953, 378.642, 52789.070 24/01/10,04:04:58,03,09,1, 11.9,1,1, 2.887, 10517.954, 378.620, 52789.011 24/01/10,04:04:58,04,09,1, 11.9,1,1, 2.887, 10517.982, 378.644, 52788.970 24/01/10,04:04:58,05,09,1, 11.9,1,1, 2.887, 10517.972, 378.644, 52789.028 24/01/10,04:04:58,06,09,1, 11.9,1,1, 2.887, 10517.992, 378.638, 52789.049 24/01/10,04:04:58,07,09,1, 11.9,1,1, 2.887, 10517.971, 378.621, 52789.087 24/01/10,04:04:58,08,09,1, 11.9,1,1, 2.887, 10517.980, 378.643, 52788.980 24/01/10,04:04:58,09,09,1, 11.9,1,1, 2.887, 10517.977, 378.625, 52789.016 24/01/10,04:04:58,10,09,1, 11.9,1,1, 2.887, 10517.976, 378.623, 52789.095 24/01/10,04:04:58,11,09,1, 11.9,1,1, 2.887, 10517.994, 378.632, 52788.981 24/01/10,04:04:58,12,09,1, 11.9,1,1, 2.887, 10517.963, 378.610, 52789.029 24/01/10,04:04:58,13,09,1, 11.9,1,1, 2.887, 10517.980, 378.622, 52789.020 24/01/10,04:04:58,14,09,1, 11.9,1,1, 2.887, 10518.015, 378.625, 52789.001 24/01/10,04:04:58,15,09,1, 11.9,1,1, 2.887, 10518.004, 378.623, 52789.007 24/01/10,04:04:58,16,09,1, 11.9,1,1, 2.887, 10517.994, 378.620, 52789.017 24/01/10,04:04:58,17,09,1, 11.9,1,1, 2.887, 10518.007, 378.619, 52788.910 24/01/10,04:04:58,18,09,1, 11.9,1,1, 2.887, 10518.003, 378.596, 52789.025 24/01/10,04:04:58,19,09,1, 11.9,1,1, 2.887, 10517.984, 378.599, 52788.989 24/01/10,04:04:59,00,09,1, 11.9,1,1, 2.880, 10517.981, 378.599, 52788.989 24/01/10,04:04:59,01,09,1, 11.9,1,1, 2.880, 10518.033, 378.578, 52788.895 24/01/10,04:04:59,02,09,1, 11.9,1,1, 2.880, 10518.019, 378.600, 52788.949 24/01/10,04:04:59,03,09,1, 11.9,1,1, 2.880, 10518.017, 378.583, 52788.943 24/01/10,04:04:59,04,09,1, 11.9,1,1, 2.880, 10518.017, 378.590, 52788.996 24/01/10,04:04:59,05,09,1, 11.9,1,1, 2.880, 10518.003, 378.585, 52788.919 24/01/10,04:04:59,06,09,1, 11.9,1,1, 2.880, 10518.023, 378.555, 52788.981 24/01/10,04:04:59,07,09,1, 11.9,1,1, 2.880, 10518.000, 378.574, 52789.055 24/01/10,04:04:59,08,09,1, 11.9,1,1, 2.880, 10518.033, 378.571, 52789.037 24/01/10,04:04:59,09,09,1, 11.9,1,1, 2.880, 10518.028, 378.565, 52788.926 24/01/10,04:04:59,10,09,1, 11.9,1,1, 2.880, 10518.001, 378.557, 52789.053 24/01/10,04:04:59,11,09,1, 11.9,1,1, 2.880, 10518.021, 378.577, 52789.000 24/01/10,04:04:59,12,09,1, 11.9,1,1, 2.880, 10518.036, 378.570, 52789.038 24/01/10,04:04:59,13,09,1, 11.9,1,1, 2.880, 10517.991, 378.572, 52789.022 24/01/10,04:04:59,14,09,1, 11.9,1,1, 2.880, 10518.041, 378.559, 52788.926 24/01/10,04:04:59,15,09,1, 11.9,1,1, 2.880, 10518.024, 378.547, 52788.949 24/01/10,04:04:59,16,09,1, 11.9,1,1, 2.880, 10518.011, 378.539, 52788.978 24/01/10,04:04:59,17,09,1, 11.9,1,1, 2.880, 10518.017, 378.544, 52789.013 24/01/10,04:04:59,18,09,1, 11.9,1,1, 2.880, 10518.039, 378.537, 52789.037 24/01/10,04:04:59,19,09,1, 11.9,1,1, 2.880, 10518.025, 378.530, 52789.053 24/01/10,04:05:00,00,09,1, 11.9,1,1, 2.885, 10518.023, 378.530, 52789.053 24/01/10,04:05:00,01,09,1, 11.9,1,1, 2.885, 10518.030, 378.528, 52788.964 24/01/10,04:05:00,02,09,1, 11.9,1,1, 2.885, 10518.056, 378.520, 52788.682 24/01/10,04:05:00,03,09,1, 11.9,1,1, 2.885, 10518.005, 378.484, 52788.839 24/01/10,04:05:00,04,09,1, 11.9,1,1, 2.885, 10518.034, 378.481, 52788.851 24/01/10,04:05:00,05,09,1, 11.9,1,1, 2.885, 10518.040, 378.487, 52788.830 24/01/10,04:05:00,06,09,1, 11.9,1,1, 2.885, 10518.025, 378.491, 52788.832 24/01/10,04:05:00,07,09,1, 11.9,1,1, 2.885, 10518.028, 378.502, 52788.715 24/01/10,04:05:00,08,09,1, 11.9,1,1, 2.885, 10518.025, 378.483, 52788.753 24/01/10,04:05:00,09,09,1, 11.9,1,1, 2.885, 10518.030, 378.451, 52788.723 24/01/10,04:05:00,10,09,1, 11.9,1,1, 2.885, 10518.052, 378.438, 52788.699 24/01/10,04:05:00,11,09,1, 11.9,1,1, 2.885, 10518.072, 378.487, 52788.759 24/01/10,04:05:00,12,09,1, 11.9,1,1, 2.885, 10518.075, 378.475, 52788.823 24/01/10,04:05:00,13,09,1, 11.9,1,1, 2.885, 10518.080, 378.451, 52788.797 24/01/10,04:05:00,14,09,1, 11.9,1,1, 2.885, 10518.037, 378.436, 52788.747 24/01/10,04:05:00,15,09,1, 11.9,1,1, 2.885, 10518.054, 378.447, 52788.760 24/01/10,04:05:00,16,09,1, 11.9,1,1, 2.885, 10518.053, 378.458, 52788.815 24/01/10,04:05:00,17,09,1, 11.9,1,1, 2.885, 10518.089, 378.460, 52788.806 24/01/10,04:05:00,18,09,1, 11.9,1,1, 2.885, 10518.048, 378.438, 52788.742 24/01/10,04:05:00,19,09,1, 11.9,1,1, 2.885, 10518.072, 378.418, 52788.725 24/01/10,04:05:01,00,09,1, 11.9,1,1, 2.884, 10518.064, 378.418, 52788.725 24/01/10,04:05:01,01,09,1, 11.9,1,1, 2.884, 10518.089, 378.450, 52788.833 24/01/10,04:05:01,02,09,1, 11.9,1,1, 2.884, 10518.086, 378.459, 52788.759 24/01/10,04:05:01,03,09,1, 11.9,1,1, 2.884, 10518.066, 378.395, 52788.792 24/01/10,04:05:01,04,09,1, 11.9,1,1, 2.884, 10518.079, 378.398, 52788.708 24/01/10,04:05:01,05,09,1, 11.9,1,1, 2.884, 10518.060, 378.431, 52788.765 24/01/10,04:05:01,06,09,1, 11.9,1,1, 2.884, 10518.103, 378.423, 52788.698 24/01/10,04:05:01,07,09,1, 11.9,1,1, 2.884, 10518.086, 378.402, 52788.773 24/01/10,04:05:01,08,09,1, 11.9,1,1, 2.884, 10518.085, 378.395, 52788.728 24/01/10,04:05:01,09,09,1, 11.9,1,1, 2.884, 10518.089, 378.405, 52788.753 24/01/10,04:05:01,10,09,1, 11.9,1,1, 2.884, 10518.085, 378.421, 52788.730 24/01/10,04:05:01,11,09,1, 11.9,1,1, 2.884, 10518.097, 378.408, 52788.777 24/01/10,04:05:01,12,09,1, 11.9,1,1, 2.884, 10518.105, 378.396, 52788.730 24/01/10,04:05:01,13,09,1, 11.9,1,1, 2.884, 10518.086, 378.376, 52788.729 24/01/10,04:05:01,14,09,1, 11.9,1,1, 2.884, 10518.058, 378.413, 52788.786 24/01/10,04:05:01,15,09,1, 11.9,1,1, 2.884, 10518.103, 378.400, 52788.727 24/01/10,04:05:01,16,09,1, 11.9,1,1, 2.884, 10518.105, 378.399, 52788.804 24/01/10,04:05:01,17,09,1, 11.9,1,1, 2.884, 10518.083, 378.367, 52788.744 24/01/10,04:05:01,18,09,1, 11.9,1,1, 2.884, 10518.114, 378.374, 52788.761 24/01/10,04:05:01,19,09,1, 11.9,1,1, 2.884, 10518.111, 378.411, 52788.712 24/01/10,04:05:02,00,08,1, 11.9,1,1, 2.885, 10518.106, 378.411, 52788.712 24/01/10,04:05:02,01,08,1, 11.9,1,1, 2.885, 10518.132, 378.368, 52788.779 24/01/10,04:05:02,02,08,1, 11.9,1,1, 2.885, 10518.112, 378.369, 52788.722 24/01/10,04:05:02,03,08,1, 11.9,1,1, 2.885, 10518.094, 378.354, 52788.773 24/01/10,04:05:02,04,08,1, 11.9,1,1, 2.885, 10518.130, 378.393, 52788.715 24/01/10,04:05:02,05,08,1, 11.9,1,1, 2.885, 10518.102, 378.388, 52788.772 24/01/10,04:05:02,06,08,1, 11.9,1,1, 2.885, 10518.095, 378.368, 52788.775 24/01/10,04:05:02,07,08,1, 11.9,1,1, 2.885, 10518.130, 378.355, 52788.745 24/01/10,04:05:02,08,08,1, 11.9,1,1, 2.885, 10518.119, 378.365, 52788.732 24/01/10,04:05:02,09,08,1, 11.9,1,1, 2.885, 10518.113, 378.373, 52788.743 24/01/10,04:05:02,10,08,1, 11.9,1,1, 2.885, 10518.102, 378.372, 52788.770 24/01/10,04:05:02,11,08,1, 11.9,1,1, 2.885, 10518.135, 378.340, 52788.787 24/01/10,04:05:02,12,08,1, 11.9,1,1, 2.885, 10518.127, 378.352, 52788.710 24/01/10,04:05:02,13,08,1, 11.9,1,1, 2.885, 10518.123, 378.336, 52788.715 24/01/10,04:05:02,14,08,1, 11.9,1,1, 2.885, 10518.154, 378.361, 52788.786 24/01/10,04:05:02,15,08,1, 11.9,1,1, 2.885, 10518.128, 378.334, 52788.759 24/01/10,04:05:02,16,08,1, 11.9,1,1, 2.885, 10518.126, 378.315, 52788.681 24/01/10,04:05:02,17,08,1, 11.9,1,1, 2.885, 10518.149, 378.333, 52788.771 24/01/10,04:05:02,18,08,1, 11.9,1,1, 2.885, 10518.129, 378.334, 52788.696 24/01/10,04:05:02,19,08,1, 11.9,1,1, 2.885, 10518.157, 378.349, 52788.718 24/01/10,04:05:03,00,08,1, 11.8,1,1, 2.885, 10518.156, 378.349, 52788.718 24/01/10,04:05:03,01,08,1, 11.8,1,1, 2.885, 10518.144, 378.276, 52788.748 24/01/10,04:05:03,02,08,1, 11.8,1,1, 2.885, 10518.157, 378.294, 52788.765 24/01/10,04:05:03,03,08,1, 11.8,1,1, 2.885, 10518.167, 378.344, 52788.773 24/01/10,04:05:03,04,08,1, 11.8,1,1, 2.885, 10518.164, 378.313, 52788.772 24/01/10,04:05:03,05,08,1, 11.8,1,1, 2.885, 10518.163, 378.285, 52788.721 24/01/10,04:05:03,06,08,1, 11.8,1,1, 2.885, 10518.158, 378.296, 52788.769 24/01/10,04:05:03,07,08,1, 11.8,1,1, 2.885, 10518.145, 378.302, 52788.745 24/01/10,04:05:03,08,08,1, 11.8,1,1, 2.885, 10518.167, 378.291, 52788.719 24/01/10,04:05:03,09,08,1, 11.8,1,1, 2.885, 10518.122, 378.277, 52788.719 24/01/10,04:05:03,10,08,1, 11.8,1,1, 2.885, 10518.156, 378.263, 52788.714 24/01/10,04:05:03,11,08,1, 11.8,1,1, 2.885, 10518.174, 378.275, 52788.732 24/01/10,04:05:03,12,08,1, 11.8,1,1, 2.885, 10518.177, 378.291, 52788.710 24/01/10,04:05:03,13,08,1, 11.8,1,1, 2.885, 10518.153, 378.312, 52788.702 24/01/10,04:05:03,14,08,1, 11.8,1,1, 2.885, 10518.173, 378.279, 52788.758 24/01/10,04:05:03,15,08,1, 11.8,1,1, 2.885, 10518.186, 378.259, 52788.703 24/01/10,04:05:03,16,08,1, 11.8,1,1, 2.885, 10518.177, 378.231, 52788.667 24/01/10,04:05:03,17,08,1, 11.8,1,1, 2.885, 10518.178, 378.280, 52788.753 24/01/10,04:05:03,18,08,1, 11.8,1,1, 2.885, 10518.199, 378.301, 52788.763 24/01/10,04:05:03,19,08,1, 11.8,1,1, 2.885, 10518.191, 378.237, 52788.694 24/01/10,04:05:04,00,08,1, 11.9,1,1, 2.884, 10518.190, 378.237, 52788.694 24/01/10,04:05:04,01,08,1, 11.9,1,1, 2.884, 10518.185, 378.248, 52788.719 24/01/10,04:05:04,02,08,1, 11.9,1,1, 2.884, 10518.186, 378.265, 52788.688 24/01/10,04:05:04,03,08,1, 11.9,1,1, 2.884, 10518.192, 378.259, 52788.772 24/01/10,04:05:04,04,08,1, 11.9,1,1, 2.884, 10518.170, 378.217, 52788.548 24/01/10,04:05:04,05,08,1, 11.9,1,1, 2.884, 10518.188, 378.215, 52788.727 24/01/10,04:05:04,06,08,1, 11.9,1,1, 2.884, 10518.221, 378.242, 52788.727 24/01/10,04:05:04,07,08,1, 11.9,1,1, 2.884, 10518.255, 378.231, 52788.665 24/01/10,04:05:04,08,08,1, 11.9,1,1, 2.884, 10518.189, 378.254, 52788.731 24/01/10,04:05:04,09,08,1, 11.9,1,1, 2.884, 10518.209, 378.210, 52788.745 24/01/10,04:05:04,10,08,1, 11.9,1,1, 2.884, 10518.163, 378.221, 52788.825 24/01/10,04:05:04,11,08,1, 11.9,1,1, 2.884, 10518.182, 378.251, 52788.788 24/01/10,04:05:04,12,08,1, 11.9,1,1, 2.884, 10518.201, 378.260, 52788.726 24/01/10,04:05:04,13,08,1, 11.9,1,1, 2.884, 10518.220, 378.211, 52788.743 24/01/10,04:05:04,14,08,1, 11.9,1,1, 2.884, 10518.206, 378.219, 52788.776 24/01/10,04:05:04,15,08,1, 11.9,1,1, 2.884, 10518.215, 378.204, 52788.782 24/01/10,04:05:04,16,08,1, 11.9,1,1, 2.884, 10518.227, 378.241, 52788.785 24/01/10,04:05:04,17,08,1, 11.9,1,1, 2.884, 10518.226, 378.237, 52788.775 24/01/10,04:05:04,18,08,1, 11.9,1,1, 2.884, 10518.240, 378.191, 52788.744 24/01/10,04:05:04,19,08,1, 11.9,1,1, 2.884, 10518.222, 378.199, 52788.757 24/01/10,04:05:05,00,08,1, 11.9,1,1, 2.882, 10518.215, 378.199, 52788.757 24/01/10,04:05:05,01,08,1, 11.9,1,1, 2.882, 10518.253, 378.205, 52788.717 24/01/10,04:05:05,02,08,1, 11.9,1,1, 2.882, 10518.240, 378.196, 52788.785 24/01/10,04:05:05,03,08,1, 11.9,1,1, 2.882, 10518.232, 378.174, 52788.729 24/01/10,04:05:05,04,08,1, 11.9,1,1, 2.882, 10518.239, 378.152, 52788.686 24/01/10,04:05:05,05,08,1, 11.9,1,1, 2.882, 10518.237, 378.195, 52788.704 24/01/10,04:05:05,06,08,1, 11.9,1,1, 2.882, 10518.257, 378.185, 52788.679 24/01/10,04:05:05,07,08,1, 11.9,1,1, 2.882, 10518.257, 378.172, 52788.717 24/01/10,04:05:05,08,08,1, 11.9,1,1, 2.882, 10518.236, 378.137, 52788.730 24/01/10,04:05:05,09,08,1, 11.9,1,1, 2.882, 10518.243, 378.127, 52788.662 24/01/10,04:05:05,10,08,1, 11.9,1,1, 2.882, 10518.253, 378.151, 52788.722 24/01/10,04:05:05,11,08,1, 11.9,1,1, 2.882, 10518.240, 378.175, 52788.665 24/01/10,04:05:05,12,08,1, 11.9,1,1, 2.882, 10518.268, 378.148, 52788.727 24/01/10,04:05:05,13,08,1, 11.9,1,1, 2.882, 10518.240, 378.121, 52788.618 24/01/10,04:05:05,14,08,1, 11.9,1,1, 2.882, 10518.236, 378.128, 52788.748 24/01/10,04:05:05,15,08,1, 11.9,1,1, 2.882, 10518.263, 378.145, 52788.650 24/01/10,04:05:05,16,08,1, 11.9,1,1, 2.882, 10518.292, 378.162, 52788.655 24/01/10,04:05:05,17,08,1, 11.9,1,1, 2.882, 10518.274, 378.141, 52788.662 24/01/10,04:05:05,18,08,1, 11.9,1,1, 2.882, 10518.273, 378.111, 52788.767 24/01/10,04:05:05,19,08,1, 11.9,1,1, 2.882, 10518.270, 378.113, 52788.644 24/01/10,04:05:06,00,08,1, 11.8,1,1, 2.887, 10518.265, 378.113, 52788.644 24/01/10,04:05:06,01,08,1, 11.8,1,1, 2.887, 10518.298, 378.121, 52788.661 24/01/10,04:05:06,02,08,1, 11.8,1,1, 2.887, 10518.264, 378.083, 52788.636 24/01/10,04:05:06,03,08,1, 11.8,1,1, 2.887, 10518.280, 378.052, 52788.701 24/01/10,04:05:06,04,08,1, 11.8,1,1, 2.887, 10518.271, 378.104, 52788.648 24/01/10,04:05:06,05,08,1, 11.8,1,1, 2.887, 10518.280, 378.137, 52788.765 24/01/10,04:05:06,06,08,1, 11.8,1,1, 2.887, 10518.280, 378.114, 52788.685 24/01/10,04:05:06,07,08,1, 11.8,1,1, 2.887, 10518.268, 378.069, 52788.722 24/01/10,04:05:06,08,08,1, 11.8,1,1, 2.887, 10518.282, 378.090, 52788.711 24/01/10,04:05:06,09,08,1, 11.8,1,1, 2.887, 10518.286, 378.098, 52788.666 24/01/10,04:05:06,10,08,1, 11.8,1,1, 2.887, 10518.302, 378.126, 52788.686 24/01/10,04:05:06,11,08,1, 11.8,1,1, 2.887, 10518.296, 378.086, 52788.660 24/01/10,04:05:06,12,08,1, 11.8,1,1, 2.887, 10518.300, 378.068, 52788.673 24/01/10,04:05:06,13,08,1, 11.8,1,1, 2.887, 10518.283, 378.061, 52788.658 24/01/10,04:05:06,14,08,1, 11.8,1,1, 2.887, 10518.294, 378.071, 52788.662 24/01/10,04:05:06,15,08,1, 11.8,1,1, 2.887, 10518.306, 378.090, 52788.695 24/01/10,04:05:06,16,08,1, 11.8,1,1, 2.887, 10518.305, 378.062, 52788.667 24/01/10,04:05:06,17,08,1, 11.8,1,1, 2.887, 10518.318, 378.020, 52788.617 24/01/10,04:05:06,18,08,1, 11.8,1,1, 2.887, 10518.310, 378.076, 52788.675 24/01/10,04:05:06,19,08,1, 11.8,1,1, 2.887, 10518.335, 378.034, 52788.513 24/01/10,04:05:07,00,08,1, 11.9,1,1, 2.880, 10518.332, 378.034, 52788.513 24/01/10,04:05:07,01,08,1, 11.9,1,1, 2.880, 10518.309, 378.051, 52788.688 24/01/10,04:05:07,02,08,1, 11.9,1,1, 2.880, 10518.299, 378.006, 52788.662 24/01/10,04:05:07,03,08,1, 11.9,1,1, 2.880, 10518.326, 378.029, 52788.640 24/01/10,04:05:07,04,08,1, 11.9,1,1, 2.880, 10518.327, 378.066, 52788.692 24/01/10,04:05:07,05,08,1, 11.9,1,1, 2.880, 10518.345, 378.052, 52788.697 24/01/10,04:05:07,06,08,1, 11.9,1,1, 2.880, 10518.336, 378.035, 52788.670 24/01/10,04:05:07,07,08,1, 11.9,1,1, 2.880, 10518.321, 378.002, 52788.610 24/01/10,04:05:07,08,08,1, 11.9,1,1, 2.880, 10518.326, 378.014, 52788.465 24/01/10,04:05:07,09,08,1, 11.9,1,1, 2.880, 10518.308, 378.052, 52788.718 24/01/10,04:05:07,10,08,1, 11.9,1,1, 2.880, 10518.343, 378.021, 52788.649 24/01/10,04:05:07,11,08,1, 11.9,1,1, 2.880, 10518.338, 378.000, 52788.691 24/01/10,04:05:07,12,08,1, 11.9,1,1, 2.880, 10518.326, 377.997, 52788.668 24/01/10,04:05:07,13,08,1, 11.9,1,1, 2.880, 10518.346, 378.030, 52788.673 24/01/10,04:05:07,14,08,1, 11.9,1,1, 2.880, 10518.329, 378.044, 52788.662 24/01/10,04:05:07,15,08,1, 11.9,1,1, 2.880, 10518.347, 377.991, 52788.646 24/01/10,04:05:07,16,08,1, 11.9,1,1, 2.880, 10518.347, 377.987, 52788.635 24/01/10,04:05:07,17,08,1, 11.9,1,1, 2.880, 10518.338, 377.980, 52788.627 24/01/10,04:05:07,18,08,1, 11.9,1,1, 2.880, 10518.344, 378.038, 52788.687 24/01/10,04:05:07,19,08,1, 11.9,1,1, 2.880, 10518.352, 378.007, 52788.642 24/01/10,04:05:08,00,08,1, 11.9,1,1, 2.883, 10518.348, 378.007, 52788.642 24/01/10,04:05:08,01,08,1, 11.9,1,1, 2.883, 10518.359, 377.965, 52788.630 24/01/10,04:05:08,02,08,1, 11.9,1,1, 2.883, 10518.359, 377.942, 52788.632 24/01/10,04:05:08,03,08,1, 11.9,1,1, 2.883, 10518.360, 377.978, 52788.681 24/01/10,04:05:08,04,08,1, 11.9,1,1, 2.883, 10518.385, 377.964, 52788.668 24/01/10,04:05:08,05,08,1, 11.9,1,1, 2.883, 10518.359, 377.946, 52788.660 24/01/10,04:05:08,06,08,1, 11.9,1,1, 2.883, 10518.361, 377.950, 52788.667 24/01/10,04:05:08,07,08,1, 11.9,1,1, 2.883, 10518.369, 377.952, 52788.642 24/01/10,04:05:08,08,08,1, 11.9,1,1, 2.883, 10518.370, 377.955, 52788.655 24/01/10,04:05:08,09,08,1, 11.9,1,1, 2.883, 10518.362, 377.958, 52788.668 24/01/10,04:05:08,10,08,1, 11.9,1,1, 2.883, 10518.363, 377.933, 52788.619 24/01/10,04:05:08,11,08,1, 11.9,1,1, 2.883, 10518.385, 377.908, 52788.618 24/01/10,04:05:08,12,08,1, 11.9,1,1, 2.883, 10518.368, 377.938, 52788.635 24/01/10,04:05:08,13,08,1, 11.9,1,1, 2.883, 10518.387, 377.949, 52788.653 24/01/10,04:05:08,14,08,1, 11.9,1,1, 2.883, 10518.408, 377.921, 52788.644 24/01/10,04:05:08,15,08,1, 11.9,1,1, 2.883, 10518.374, 377.881, 52788.634 24/01/10,04:05:08,16,08,1, 11.9,1,1, 2.883, 10518.380, 377.906, 52788.657 24/01/10,04:05:08,17,08,1, 11.9,1,1, 2.883, 10518.387, 377.942, 52788.636 24/01/10,04:05:08,18,08,1, 11.9,1,1, 2.883, 10518.411, 377.927, 52788.654 24/01/10,04:05:08,19,08,1, 11.9,1,1, 2.883, 10518.371, 377.912, 52788.639 24/01/10,04:05:09,00,08,1, 12.0,1,1, 2.885, 10518.365, 377.912, 52788.639 24/01/10,04:05:09,01,08,1, 12.0,1,1, 2.885, 10518.397, 377.912, 52788.620 24/01/10,04:05:09,02,08,1, 12.0,1,1, 2.885, 10518.401, 377.906, 52788.629 24/01/10,04:05:09,03,08,1, 12.0,1,1, 2.885, 10518.411, 377.912, 52788.648 24/01/10,04:05:09,04,08,1, 12.0,1,1, 2.885, 10518.421, 377.866, 52788.594 24/01/10,04:05:09,05,08,1, 12.0,1,1, 2.885, 10518.406, 377.865, 52788.648 24/01/10,04:05:09,06,08,1, 12.0,1,1, 2.885, 10518.411, 377.888, 52788.636 24/01/10,04:05:09,07,08,1, 12.0,1,1, 2.885, 10518.407, 377.903, 52788.706 24/01/10,04:05:09,08,08,1, 12.0,1,1, 2.885, 10518.431, 377.883, 52788.653 24/01/10,04:05:09,09,08,1, 12.0,1,1, 2.885, 10518.400, 377.826, 52788.571 24/01/10,04:05:09,10,08,1, 12.0,1,1, 2.885, 10518.393, 377.845, 52788.663 24/01/10,04:05:09,11,08,1, 12.0,1,1, 2.885, 10518.411, 377.867, 52788.638 24/01/10,04:05:09,12,08,1, 12.0,1,1, 2.885, 10518.438, 377.872, 52788.658 24/01/10,04:05:09,13,08,1, 12.0,1,1, 2.885, 10518.417, 377.852, 52788.644 24/01/10,04:05:09,14,08,1, 12.0,1,1, 2.885, 10518.425, 377.809, 52788.588 24/01/10,04:05:09,15,08,1, 12.0,1,1, 2.885, 10518.431, 377.842, 52788.613 24/01/10,04:05:09,16,08,1, 12.0,1,1, 2.885, 10518.414, 377.853, 52788.655 24/01/10,04:05:09,17,08,1, 12.0,1,1, 2.885, 10518.433, 377.866, 52788.644 24/01/10,04:05:09,18,08,1, 12.0,1,1, 2.885, 10518.434, 377.818, 52788.617 24/01/10,04:05:09,19,08,1, 12.0,1,1, 2.885, 10518.441, 377.791, 52788.608 24/01/10,04:05:10,00,08,1, 11.9,1,1, 2.882, 10518.440, 377.791, 52788.608 24/01/10,04:05:10,01,08,1, 11.9,1,1, 2.882, 10518.440, 377.829, 52788.640 24/01/10,04:05:10,02,08,1, 11.9,1,1, 2.882, 10518.442, 377.810, 52788.629 24/01/10,04:05:10,03,08,1, 11.9,1,1, 2.882, 10518.440, 377.794, 52788.660 24/01/10,04:05:10,04,08,1, 11.9,1,1, 2.882, 10518.442, 377.769, 52788.588 24/01/10,04:05:10,05,08,1, 11.9,1,1, 2.882, 10518.455, 377.808, 52788.648 24/01/10,04:05:10,06,08,1, 11.9,1,1, 2.882, 10518.454, 377.841, 52788.645 24/01/10,04:05:10,07,08,1, 11.9,1,1, 2.882, 10518.478, 377.790, 52788.604 24/01/10,04:05:10,08,08,1, 11.9,1,1, 2.882, 10518.457, 377.761, 52788.577 24/01/10,04:05:10,09,08,1, 11.9,1,1, 2.882, 10518.444, 377.756, 52788.607 24/01/10,04:05:10,10,08,1, 11.9,1,1, 2.882, 10518.446, 377.795, 52788.618 24/01/10,04:05:10,11,08,1, 11.9,1,1, 2.882, 10518.459, 377.783, 52788.614 24/01/10,04:05:10,12,08,1, 11.9,1,1, 2.882, 10518.476, 377.773, 52788.594 24/01/10,04:05:10,13,08,1, 11.9,1,1, 2.882, 10518.460, 377.739, 52788.606 24/01/10,04:05:10,14,08,1, 11.9,1,1, 2.882, 10518.463, 377.749, 52788.644 24/01/10,04:05:10,15,08,1, 11.9,1,1, 2.882, 10518.470, 377.784, 52788.650 24/01/10,04:05:10,16,08,1, 11.9,1,1, 2.882, 10518.490, 377.779, 52788.629 24/01/10,04:05:10,17,08,1, 11.9,1,1, 2.882, 10518.472, 377.732, 52788.588 24/01/10,04:05:10,18,08,1, 11.9,1,1, 2.882, 10518.459, 377.728, 52788.587 24/01/10,04:05:10,19,08,1, 11.9,1,1, 2.882, 10518.452, 377.734, 52788.611 24/01/10,04:05:11,00,08,1, 11.9,1,1, 2.882, 10518.448, 377.734, 52788.611 24/01/10,04:05:11,01,08,1, 11.9,1,1, 2.882, 10518.486, 377.739, 52788.610 24/01/10,04:05:11,02,08,1, 11.9,1,1, 2.882, 10518.489, 377.722, 52788.581 24/01/10,04:05:11,03,08,1, 11.9,1,1, 2.882, 10518.475, 377.710, 52788.624 24/01/10,04:05:11,04,08,1, 11.9,1,1, 2.882, 10518.477, 377.731, 52788.579 24/01/10,04:05:11,05,08,1, 11.9,1,1, 2.882, 10518.472, 377.756, 52788.616 24/01/10,04:05:11,06,08,1, 11.9,1,1, 2.882, 10518.498, 377.709, 52788.584 24/01/10,04:05:11,07,08,1, 11.9,1,1, 2.882, 10518.466, 377.683, 52788.572 24/01/10,04:05:11,08,08,1, 11.9,1,1, 2.882, 10518.471, 377.680, 52788.566 24/01/10,04:05:11,09,08,1, 11.9,1,1, 2.882, 10518.503, 377.720, 52788.605 24/01/10,04:05:11,10,08,1, 11.9,1,1, 2.882, 10518.491, 377.706, 52788.619 24/01/10,04:05:11,11,08,1, 11.9,1,1, 2.882, 10518.483, 377.688, 52788.579 24/01/10,04:05:11,12,08,1, 11.9,1,1, 2.882, 10518.490, 377.667, 52788.580 24/01/10,04:05:11,13,08,1, 11.9,1,1, 2.882, 10518.480, 377.695, 52788.581 24/01/10,04:05:11,14,08,1, 11.9,1,1, 2.882, 10518.513, 377.712, 52788.602 24/01/10,04:05:11,15,08,1, 11.9,1,1, 2.882, 10518.505, 377.717, 52788.647 24/01/10,04:05:11,16,08,1, 11.9,1,1, 2.882, 10518.491, 377.674, 52788.591 24/01/10,04:05:11,17,08,1, 11.9,1,1, 2.882, 10518.496, 377.657, 52788.570 24/01/10,04:05:11,18,08,1, 11.9,1,1, 2.882, 10518.473, 377.694, 52788.579 24/01/10,04:05:11,19,08,1, 11.9,1,1, 2.882, 10518.497, 377.687, 52788.508 24/01/10,04:05:12,00,08,1, 11.9,1,1, 2.881, 10518.490, 377.687, 52788.508 24/01/10,04:05:12,01,08,1, 11.9,1,1, 2.881, 10518.497, 377.652, 52788.539 24/01/10,04:05:12,02,08,1, 11.9,1,1, 2.881, 10518.491, 377.656, 52788.563 24/01/10,04:05:12,03,08,1, 11.9,1,1, 2.881, 10518.479, 377.676, 52788.650 24/01/10,04:05:12,04,08,1, 11.9,1,1, 2.881, 10518.509, 377.670, 52788.649 24/01/10,04:05:12,05,08,1, 11.9,1,1, 2.881, 10518.520, 377.634, 52788.617 24/01/10,04:05:12,06,08,1, 11.9,1,1, 2.881, 10518.492, 377.641, 52788.573 24/01/10,04:05:12,07,08,1, 11.9,1,1, 2.881, 10518.500, 377.619, 52788.550 24/01/10,04:05:12,08,08,1, 11.9,1,1, 2.881, 10518.508, 377.651, 52788.555 24/01/10,04:05:12,09,08,1, 11.9,1,1, 2.881, 10518.546, 377.640, 52788.545 24/01/10,04:05:12,10,08,1, 11.9,1,1, 2.881, 10518.542, 377.600, 52788.401 24/01/10,04:05:12,11,08,1, 11.9,1,1, 2.881, 10518.533, 377.595, 52788.686 24/01/10,04:05:12,12,08,1, 11.9,1,1, 2.881, 10518.552, 377.598, 52788.579 24/01/10,04:05:12,13,08,1, 11.9,1,1, 2.881, 10518.504, 377.634, 52788.641 24/01/10,04:05:12,14,08,1, 11.9,1,1, 2.881, 10518.520, 377.636, 52788.757 24/01/10,04:05:12,15,08,1, 11.9,1,1, 2.881, 10518.511, 377.582, 52788.539 24/01/10,04:05:12,16,08,1, 11.9,1,1, 2.881, 10518.491, 377.571, 52788.598 24/01/10,04:05:12,17,08,1, 11.9,1,1, 2.881, 10518.545, 377.586, 52788.566 24/01/10,04:05:12,18,08,1, 11.9,1,1, 2.881, 10518.536, 377.605, 52788.551 24/01/10,04:05:12,19,08,1, 11.9,1,1, 2.881, 10518.562, 377.595, 52788.447 24/01/10,04:05:13,00,08,1, 11.9,1,1, 2.882, 10518.557, 377.595, 52788.447 24/01/10,04:05:13,01,08,1, 11.9,1,1, 2.882, 10518.523, 377.541, 52788.577 24/01/10,04:05:13,02,08,1, 11.9,1,1, 2.882, 10518.517, 377.569, 52788.580 24/01/10,04:05:13,03,08,1, 11.9,1,1, 2.882, 10518.514, 377.540, 52788.573 24/01/10,04:05:13,04,08,1, 11.9,1,1, 2.882, 10518.537, 377.530, 52788.575 24/01/10,04:05:13,05,08,1, 11.9,1,1, 2.882, 10518.535, 377.512, 52788.539 24/01/10,04:05:13,06,08,1, 11.9,1,1, 2.882, 10518.523, 377.508, 52788.528 24/01/10,04:05:13,07,08,1, 11.9,1,1, 2.882, 10518.518, 377.532, 52788.531 24/01/10,04:05:13,08,08,1, 11.9,1,1, 2.882, 10518.534, 377.522, 52788.551 24/01/10,04:05:13,09,08,1, 11.9,1,1, 2.882, 10518.527, 377.522, 52788.550 24/01/10,04:05:13,10,08,1, 11.9,1,1, 2.882, 10518.529, 377.495, 52788.543 24/01/10,04:05:13,11,08,1, 11.9,1,1, 2.882, 10518.517, 377.512, 52788.518 24/01/10,04:05:13,12,08,1, 11.9,1,1, 2.882, 10518.541, 377.515, 52788.553 24/01/10,04:05:13,13,08,1, 11.9,1,1, 2.882, 10518.541, 377.508, 52788.534 24/01/10,04:05:13,14,08,1, 11.9,1,1, 2.882, 10518.559, 377.505, 52788.525 24/01/10,04:05:13,15,08,1, 11.9,1,1, 2.882, 10518.539, 377.495, 52788.513 24/01/10,04:05:13,16,08,1, 11.9,1,1, 2.882, 10518.543, 377.467, 52788.511 24/01/10,04:05:13,17,08,1, 11.9,1,1, 2.882, 10518.546, 377.492, 52788.528 24/01/10,04:05:13,18,08,1, 11.9,1,1, 2.882, 10518.543, 377.488, 52788.566 24/01/10,04:05:13,19,08,1, 11.9,1,1, 2.882, 10518.516, 377.458, 52788.536 24/01/10,04:05:14,00,08,1, 11.9,1,1, 2.880, 10518.515, 377.458, 52788.536 24/01/10,04:05:14,01,08,1, 11.9,1,1, 2.880, 10518.531, 377.467, 52788.490 24/01/10,04:05:14,02,08,1, 11.9,1,1, 2.880, 10518.541, 377.506, 52788.558 24/01/10,04:05:14,03,08,1, 11.9,1,1, 2.880, 10518.549, 377.480, 52788.545 24/01/10,04:05:14,04,08,1, 11.9,1,1, 2.880, 10518.563, 377.449, 52788.574 24/01/10,04:05:14,05,08,1, 11.9,1,1, 2.880, 10518.511, 377.433, 52788.564 24/01/10,04:05:14,06,08,1, 11.9,1,1, 2.880, 10518.561, 377.457, 52788.446 24/01/10,04:05:14,07,08,1, 11.9,1,1, 2.880, 10518.558, 377.463, 52788.520 24/01/10,04:05:14,08,08,1, 11.9,1,1, 2.880, 10518.543, 377.450, 52788.513 24/01/10,04:05:14,09,08,1, 11.9,1,1, 2.880, 10518.549, 377.417, 52788.503 24/01/10,04:05:14,10,08,1, 11.9,1,1, 2.880, 10518.556, 377.421, 52788.440 24/01/10,04:05:14,11,08,1, 11.9,1,1, 2.880, 10518.545, 377.450, 52788.470 24/01/10,04:05:14,12,08,1, 11.9,1,1, 2.880, 10518.570, 377.451, 52788.494 24/01/10,04:05:14,13,08,1, 11.9,1,1, 2.880, 10518.547, 377.436, 52788.455 24/01/10,04:05:14,14,08,1, 11.9,1,1, 2.880, 10518.538, 377.390, 52788.481 24/01/10,04:05:14,15,08,1, 11.9,1,1, 2.880, 10518.539, 377.385, 52788.467 24/01/10,04:05:14,16,08,1, 11.9,1,1, 2.880, 10518.551, 377.412, 52788.485 24/01/10,04:05:14,17,08,1, 11.9,1,1, 2.880, 10518.583, 377.436, 52788.485 24/01/10,04:05:14,18,08,1, 11.9,1,1, 2.880, 10518.558, 377.387, 52788.480 24/01/10,04:05:14,19,08,1, 11.9,1,1, 2.880, 10518.562, 377.398, 52788.468 24/01/10,04:05:15,00,08,1, 11.9,1,1, 2.884, 10518.557, 377.398, 52788.468 24/01/10,04:05:15,01,08,1, 11.9,1,1, 2.884, 10518.584, 377.440, 52788.534 24/01/10,04:05:15,02,08,1, 11.9,1,1, 2.884, 10518.574, 377.405, 52788.496 24/01/10,04:05:15,03,08,1, 11.9,1,1, 2.884, 10518.597, 377.364, 52788.465 24/01/10,04:05:15,04,08,1, 11.9,1,1, 2.884, 10518.563, 377.366, 52788.462 24/01/10,04:05:15,05,08,1, 11.9,1,1, 2.884, 10518.571, 377.396, 52788.479 24/01/10,04:05:15,06,08,1, 11.9,1,1, 2.884, 10518.565, 377.399, 52788.483 24/01/10,04:05:15,07,08,1, 11.9,1,1, 2.884, 10518.558, 377.389, 52788.476 24/01/10,04:05:15,08,08,1, 11.9,1,1, 2.884, 10518.563, 377.352, 52788.486 24/01/10,04:05:15,09,08,1, 11.9,1,1, 2.884, 10518.588, 377.357, 52788.484 24/01/10,04:05:15,10,08,1, 11.9,1,1, 2.884, 10518.566, 377.360, 52788.483 24/01/10,04:05:15,11,08,1, 11.9,1,1, 2.884, 10518.608, 377.345, 52788.493 24/01/10,04:05:15,12,08,1, 11.9,1,1, 2.884, 10518.605, 377.376, 52788.480 24/01/10,04:05:15,13,08,1, 11.9,1,1, 2.884, 10518.537, 377.304, 52788.461 24/01/10,04:05:15,14,08,1, 11.9,1,1, 2.884, 10518.590, 377.343, 52788.433 24/01/10,04:05:15,15,08,1, 11.9,1,1, 2.884, 10518.594, 377.344, 52788.495 24/01/10,04:05:15,16,08,1, 11.9,1,1, 2.884, 10518.584, 377.369, 52788.491 24/01/10,04:05:15,17,08,1, 11.9,1,1, 2.884, 10518.607, 377.324, 52788.466 24/01/10,04:05:15,18,08,1, 11.9,1,1, 2.884, 10518.591, 377.278, 52788.489 24/01/10,04:05:15,19,08,1, 11.9,1,1, 2.884, 10518.583, 377.295, 52788.448 24/01/10,04:05:16,00,08,1, 11.9,1,1, 2.887, 10518.582, 377.295, 52788.448 24/01/10,04:05:16,01,08,1, 11.9,1,1, 2.887, 10518.634, 377.318, 52788.497 24/01/10,04:05:16,02,08,1, 11.9,1,1, 2.887, 10518.589, 377.276, 52788.355 24/01/10,04:05:16,03,08,1, 11.9,1,1, 2.887, 10518.559, 377.252, 52788.489 24/01/10,04:05:16,04,08,1, 11.9,1,1, 2.887, 10518.556, 377.304, 52788.395 24/01/10,04:05:16,05,08,1, 11.9,1,1, 2.887, 10518.603, 377.325, 52788.455 24/01/10,04:05:16,06,08,1, 11.9,1,1, 2.887, 10518.603, 377.310, 52788.497 24/01/10,04:05:16,07,08,1, 11.9,1,1, 2.887, 10518.604, 377.265, 52788.484 24/01/10,04:05:16,08,08,1, 11.9,1,1, 2.887, 10518.588, 377.235, 52788.412 24/01/10,04:05:16,09,08,1, 11.9,1,1, 2.887, 10518.604, 377.267, 52788.434 24/01/10,04:05:16,10,08,1, 11.9,1,1, 2.887, 10518.589, 377.285, 52788.520 24/01/10,04:05:16,11,08,1, 11.9,1,1, 2.887, 10518.607, 377.254, 52788.527 24/01/10,04:05:16,12,08,1, 11.9,1,1, 2.887, 10518.589, 377.253, 52788.452 24/01/10,04:05:16,13,08,1, 11.9,1,1, 2.887, 10518.589, 377.233, 52788.396 24/01/10,04:05:16,14,08,1, 11.9,1,1, 2.887, 10518.622, 377.262, 52788.503 24/01/10,04:05:16,15,08,1, 11.9,1,1, 2.887, 10518.600, 377.245, 52788.520 24/01/10,04:05:16,16,08,1, 11.9,1,1, 2.887, 10518.603, 377.235, 52788.501 24/01/10,04:05:16,17,08,1, 11.9,1,1, 2.887, 10518.598, 377.208, 52788.447 24/01/10,04:05:16,18,08,1, 11.9,1,1, 2.887, 10518.608, 377.213, 52788.435 24/01/10,04:05:16,19,08,1, 11.9,1,1, 2.887, 10518.602, 377.235, 52788.480 24/01/10,04:05:17,00,08,1, 11.9,1,1, 2.882, 10518.599, 377.235, 52788.480 24/01/10,04:05:17,01,08,1, 11.9,1,1, 2.882, 10518.624, 377.189, 52788.339 24/01/10,04:05:17,02,08,1, 11.9,1,1, 2.882, 10518.614, 377.178, 52788.449 24/01/10,04:05:17,03,08,1, 11.9,1,1, 2.882, 10518.601, 377.189, 52788.437 24/01/10,04:05:17,04,08,1, 11.9,1,1, 2.882, 10518.600, 377.216, 52788.473 24/01/10,04:05:17,05,08,1, 11.9,1,1, 2.882, 10518.601, 377.196, 52788.488 24/01/10,04:05:17,06,08,1, 11.9,1,1, 2.882, 10518.612, 377.194, 52788.502 24/01/10,04:05:17,07,08,1, 11.9,1,1, 2.882, 10518.590, 377.180, 52788.461 24/01/10,04:05:17,08,08,1, 11.9,1,1, 2.882, 10518.602, 377.181, 52788.452 24/01/10,04:05:17,09,08,1, 11.9,1,1, 2.882, 10518.616, 377.210, 52788.476 24/01/10,04:05:17,10,08,1, 11.9,1,1, 2.882, 10518.612, 377.198, 52788.461 24/01/10,04:05:17,11,08,1, 11.9,1,1, 2.882, 10518.589, 377.162, 52788.379 24/01/10,04:05:17,12,08,1, 11.9,1,1, 2.882, 10518.628, 377.147, 52788.349 24/01/10,04:05:17,13,08,1, 11.9,1,1, 2.882, 10518.579, 377.166, 52788.396 24/01/10,04:05:17,14,08,1, 11.9,1,1, 2.882, 10518.638, 377.182, 52788.409 24/01/10,04:05:17,15,08,1, 11.9,1,1, 2.882, 10518.617, 377.161, 52788.451 24/01/10,04:05:17,16,08,1, 11.9,1,1, 2.882, 10518.614, 377.125, 52788.427 24/01/10,04:05:17,17,08,1, 11.9,1,1, 2.882, 10518.598, 377.127, 52788.351 24/01/10,04:05:17,18,08,1, 11.9,1,1, 2.882, 10518.609, 377.148, 52788.485 24/01/10,04:05:17,19,08,1, 11.9,1,1, 2.882, 10518.597, 377.161, 52788.490 24/01/10,04:05:18,00,08,1, 11.8,1,1, 2.880, 10518.590, 377.161, 52788.490 24/01/10,04:05:18,01,08,1, 11.8,1,1, 2.880, 10518.609, 377.130, 52788.409 24/01/10,04:05:18,02,08,1, 11.8,1,1, 2.880, 10518.606, 377.127, 52788.425 24/01/10,04:05:18,03,08,1, 11.8,1,1, 2.880, 10518.625, 377.152, 52788.451 24/01/10,04:05:18,04,08,1, 11.8,1,1, 2.880, 10518.641, 377.156, 52788.466 24/01/10,04:05:18,05,08,1, 11.8,1,1, 2.880, 10518.621, 377.104, 52788.416 24/01/10,04:05:18,06,08,1, 11.8,1,1, 2.880, 10518.609, 377.104, 52788.401 24/01/10,04:05:18,07,08,1, 11.8,1,1, 2.880, 10518.601, 377.104, 52788.395 24/01/10,04:05:18,08,08,1, 11.8,1,1, 2.880, 10518.634, 377.148, 52788.456 24/01/10,04:05:18,09,08,1, 11.8,1,1, 2.880, 10518.614, 377.101, 52788.432 24/01/10,04:05:18,10,08,1, 11.8,1,1, 2.880, 10518.609, 377.090, 52788.435 24/01/10,04:05:18,11,08,1, 11.8,1,1, 2.880, 10518.613, 377.085, 52788.435 24/01/10,04:05:18,12,08,1, 11.8,1,1, 2.880, 10518.615, 377.081, 52788.403 24/01/10,04:05:18,13,08,1, 11.8,1,1, 2.880, 10518.627, 377.120, 52788.447 24/01/10,04:05:18,14,08,1, 11.8,1,1, 2.880, 10518.602, 377.101, 52788.445 24/01/10,04:05:18,15,08,1, 11.8,1,1, 2.880, 10518.617, 377.071, 52788.400 24/01/10,04:05:18,16,08,1, 11.8,1,1, 2.880, 10518.616, 377.056, 52788.385 24/01/10,04:05:18,17,08,1, 11.8,1,1, 2.880, 10518.618, 377.067, 52788.398 24/01/10,04:05:18,18,08,1, 11.8,1,1, 2.880, 10518.642, 377.102, 52788.424 24/01/10,04:05:18,19,08,1, 11.8,1,1, 2.880, 10518.648, 377.082, 52788.418 24/01/10,04:05:19,00,08,1, 11.9,1,1, 2.881, 10518.640, 377.082, 52788.418 24/01/10,04:05:19,01,08,1, 11.9,1,1, 2.881, 10518.622, 377.068, 52788.358 24/01/10,04:05:19,02,08,1, 11.9,1,1, 2.881, 10518.625, 377.067, 52788.378 24/01/10,04:05:19,03,08,1, 11.9,1,1, 2.881, 10518.656, 377.100, 52788.415 24/01/10,04:05:19,04,08,1, 11.9,1,1, 2.881, 10518.645, 377.061, 52788.405 24/01/10,04:05:19,05,08,1, 11.9,1,1, 2.881, 10518.659, 377.037, 52788.391 24/01/10,04:05:19,06,08,1, 11.9,1,1, 2.881, 10518.622, 377.040, 52788.406 24/01/10,04:05:19,07,08,1, 11.9,1,1, 2.881, 10518.638, 377.045, 52788.452 24/01/10,04:05:19,08,08,1, 11.9,1,1, 2.881, 10518.654, 377.064, 52788.350 24/01/10,04:05:19,09,08,1, 11.9,1,1, 2.881, 10518.634, 377.034, 52788.394 24/01/10,04:05:19,10,08,1, 11.9,1,1, 2.881, 10518.609, 377.003, 52788.461 24/01/10,04:05:19,11,08,1, 11.9,1,1, 2.881, 10518.642, 376.992, 52788.311 24/01/10,04:05:19,12,08,1, 11.9,1,1, 2.881, 10518.631, 377.011, 52788.402 24/01/10,04:05:19,13,08,1, 11.9,1,1, 2.881, 10518.656, 377.019, 52788.398 24/01/10,04:05:19,14,08,1, 11.9,1,1, 2.881, 10518.633, 376.990, 52788.408 24/01/10,04:05:19,15,08,1, 11.9,1,1, 2.881, 10518.636, 376.979, 52788.374 24/01/10,04:05:19,16,08,1, 11.9,1,1, 2.881, 10518.608, 377.000, 52788.398 24/01/10,04:05:19,17,08,1, 11.9,1,1, 2.881, 10518.623, 376.987, 52788.368 24/01/10,04:05:19,18,08,1, 11.9,1,1, 2.881, 10518.635, 376.977, 52788.393 24/01/10,04:05:19,19,08,1, 11.9,1,1, 2.881, 10518.634, 376.975, 52788.385 24/01/10,04:05:20,00,08,1, 11.9,1,1, 2.883, 10518.632, 376.975, 52788.385 24/01/10,04:05:20,01,08,1, 11.9,1,1, 2.883, 10518.628, 376.960, 52788.368 24/01/10,04:05:20,02,08,1, 11.9,1,1, 2.883, 10518.623, 376.972, 52788.341 24/01/10,04:05:20,03,08,1, 11.9,1,1, 2.883, 10518.646, 376.999, 52788.404 24/01/10,04:05:20,04,08,1, 11.9,1,1, 2.883, 10518.651, 376.976, 52788.374 24/01/10,04:05:20,05,08,1, 11.9,1,1, 2.883, 10518.619, 376.928, 52788.371 24/01/10,04:05:20,06,08,1, 11.9,1,1, 2.883, 10518.629, 376.949, 52788.339 24/01/10,04:05:20,07,08,1, 11.9,1,1, 2.883, 10518.657, 376.953, 52788.388 24/01/10,04:05:20,08,08,1, 11.9,1,1, 2.883, 10518.645, 376.972, 52788.395 24/01/10,04:05:20,09,08,1, 11.9,1,1, 2.883, 10518.650, 376.948, 52788.381 24/01/10,04:05:20,10,08,1, 11.9,1,1, 2.883, 10518.639, 376.928, 52788.350 24/01/10,04:05:20,11,08,1, 11.9,1,1, 2.883, 10518.631, 376.943, 52788.346 24/01/10,04:05:20,12,08,1, 11.9,1,1, 2.883, 10518.652, 376.973, 52788.394 24/01/10,04:05:20,13,08,1, 11.9,1,1, 2.883, 10518.644, 376.937, 52788.385 24/01/10,04:05:20,14,08,1, 11.9,1,1, 2.883, 10518.635, 376.929, 52788.375 24/01/10,04:05:20,15,08,1, 11.9,1,1, 2.883, 10518.644, 376.900, 52788.369 24/01/10,04:05:20,16,08,1, 11.9,1,1, 2.883, 10518.649, 376.915, 52788.369 24/01/10,04:05:20,17,08,1, 11.9,1,1, 2.883, 10518.660, 376.970, 52788.399 24/01/10,04:05:20,18,08,1, 11.9,1,1, 2.883, 10518.658, 376.924, 52788.368 24/01/10,04:05:20,19,08,1, 11.9,1,1, 2.883, 10518.664, 376.900, 52788.350 24/01/10,04:05:21,00,08,1, 11.9,1,1, 2.883, 10518.657, 376.900, 52788.350 24/01/10,04:05:21,01,08,1, 11.9,1,1, 2.883, 10518.641, 376.914, 52788.297 24/01/10,04:05:21,02,08,1, 11.9,1,1, 2.883, 10518.657, 376.945, 52788.329 24/01/10,04:05:21,03,08,1, 11.9,1,1, 2.883, 10518.655, 376.909, 52788.389 24/01/10,04:05:21,04,08,1, 11.9,1,1, 2.883, 10518.631, 376.868, 52788.293 24/01/10,04:05:21,05,08,1, 11.9,1,1, 2.883, 10518.650, 376.894, 52788.345 24/01/10,04:05:21,06,08,1, 11.9,1,1, 2.883, 10518.640, 376.900, 52788.441 24/01/10,04:05:21,07,08,1, 11.9,1,1, 2.883, 10518.659, 376.898, 52788.412 24/01/10,04:05:21,08,08,1, 11.9,1,1, 2.883, 10518.685, 376.883, 52788.414 24/01/10,04:05:21,09,08,1, 11.9,1,1, 2.883, 10518.642, 376.848, 52788.309 24/01/10,04:05:21,10,08,1, 11.9,1,1, 2.883, 10518.648, 376.849, 52788.279 24/01/10,04:05:21,11,08,1, 11.9,1,1, 2.883, 10518.658, 376.887, 52788.386 24/01/10,04:05:21,12,08,1, 11.9,1,1, 2.883, 10518.654, 376.890, 52788.378 24/01/10,04:05:21,13,08,1, 11.9,1,1, 2.883, 10518.672, 376.866, 52788.371 24/01/10,04:05:21,14,08,1, 11.9,1,1, 2.883, 10518.651, 376.830, 52788.266 24/01/10,04:05:21,15,08,1, 11.9,1,1, 2.883, 10518.655, 376.835, 52788.360 24/01/10,04:05:21,16,08,1, 11.9,1,1, 2.883, 10518.622, 376.853, 52788.358 24/01/10,04:05:21,17,08,1, 11.9,1,1, 2.883, 10518.654, 376.874, 52788.414 24/01/10,04:05:21,18,08,1, 11.9,1,1, 2.883, 10518.648, 376.838, 52788.329 24/01/10,04:05:21,19,08,1, 11.9,1,1, 2.883, 10518.649, 376.813, 52788.304 24/01/10,04:05:22,00,08,1, 11.9,1,1, 2.881, 10518.649, 376.813, 52788.304 24/01/10,04:05:22,01,08,1, 11.9,1,1, 2.881, 10518.647, 376.839, 52788.345 24/01/10,04:05:22,02,08,1, 11.9,1,1, 2.881, 10518.639, 376.856, 52788.346 24/01/10,04:05:22,03,08,1, 11.9,1,1, 2.881, 10518.659, 376.825, 52788.365 24/01/10,04:05:22,04,08,1, 11.9,1,1, 2.881, 10518.637, 376.813, 52788.308 24/01/10,04:05:22,05,08,1, 11.9,1,1, 2.881, 10518.638, 376.812, 52788.366 24/01/10,04:05:22,06,08,1, 11.9,1,1, 2.881, 10518.639, 376.812, 52788.363 24/01/10,04:05:22,07,08,1, 11.9,1,1, 2.881, 10518.666, 376.815, 52788.402 24/01/10,04:05:22,08,08,1, 11.9,1,1, 2.881, 10518.652, 376.751, 52788.359 24/01/10,04:05:22,09,08,1, 11.9,1,1, 2.881, 10518.646, 376.788, 52788.341 24/01/10,04:05:22,10,08,1, 11.9,1,1, 2.881, 10518.636, 376.803, 52788.359 24/01/10,04:05:22,11,08,1, 11.9,1,1, 2.881, 10518.625, 376.811, 52788.391 24/01/10,04:05:22,12,08,1, 11.9,1,1, 2.881, 10518.661, 376.776, 52788.353 24/01/10,04:05:22,13,08,1, 11.9,1,1, 2.881, 10518.646, 376.765, 52788.354 24/01/10,04:05:22,14,08,1, 11.9,1,1, 2.881, 10518.636, 376.747, 52788.340 24/01/10,04:05:22,15,08,1, 11.9,1,1, 2.881, 10518.654, 376.787, 52788.316 24/01/10,04:05:22,16,08,1, 11.9,1,1, 2.881, 10518.664, 376.765, 52788.338 24/01/10,04:05:22,17,08,1, 11.9,1,1, 2.881, 10518.647, 376.780, 52788.403 24/01/10,04:05:22,18,08,1, 11.9,1,1, 2.881, 10518.628, 376.729, 52788.285 24/01/10,04:05:22,19,08,1, 11.9,1,1, 2.881, 10518.654, 376.749, 52788.293 24/01/10,04:05:23,00,08,1, 11.9,1,1, 2.884, 10518.649, 376.749, 52788.293 24/01/10,04:05:23,01,08,1, 11.9,1,1, 2.884, 10518.663, 376.760, 52788.362 24/01/10,04:05:23,02,08,1, 11.9,1,1, 2.884, 10518.634, 376.747, 52788.380 24/01/10,04:05:23,03,08,1, 11.9,1,1, 2.884, 10518.620, 376.738, 52788.303 24/01/10,04:05:23,04,08,1, 11.9,1,1, 2.884, 10518.634, 376.696, 52788.276 24/01/10,04:05:23,05,08,1, 11.9,1,1, 2.884, 10518.649, 376.743, 52788.359 24/01/10,04:05:23,06,08,1, 11.9,1,1, 2.884, 10518.653, 376.762, 52788.352 24/01/10,04:05:23,07,08,1, 11.9,1,1, 2.884, 10518.632, 376.726, 52788.322 24/01/10,04:05:23,08,08,1, 11.9,1,1, 2.884, 10518.647, 376.713, 52788.282 24/01/10,04:05:23,09,08,1, 11.9,1,1, 2.884, 10518.636, 376.707, 52788.244 24/01/10,04:05:23,10,08,1, 11.9,1,1, 2.884, 10518.620, 376.729, 52788.269 24/01/10,04:05:23,11,08,1, 11.9,1,1, 2.884, 10518.633, 376.752, 52788.526 24/01/10,04:05:23,12,08,1, 11.9,1,1, 2.884, 10518.650, 376.696, 52788.446 24/01/10,04:05:23,13,08,1, 11.9,1,1, 2.884, 10518.673, 376.702, 52788.354 24/01/10,04:05:23,14,08,1, 11.9,1,1, 2.884, 10518.638, 376.691, 52788.280 24/01/10,04:05:23,15,08,1, 11.9,1,1, 2.884, 10518.628, 376.719, 52788.348 24/01/10,04:05:23,16,08,1, 11.9,1,1, 2.884, 10518.643, 376.715, 52788.328 24/01/10,04:05:23,17,08,1, 11.9,1,1, 2.884, 10518.640, 376.672, 52788.302 24/01/10,04:05:23,18,08,1, 11.9,1,1, 2.884, 10518.624, 376.666, 52788.298 24/01/10,04:05:23,19,08,1, 11.9,1,1, 2.884, 10518.632, 376.682, 52788.381 24/01/10,04:05:24,00,08,1, 11.9,1,1, 2.882, 10518.632, 376.682, 52788.381 24/01/10,04:05:24,01,08,1, 11.9,1,1, 2.882, 10518.654, 376.697, 52788.319 24/01/10,04:05:24,02,08,1, 11.9,1,1, 2.882, 10518.644, 376.660, 52788.332 24/01/10,04:05:24,03,08,1, 11.9,1,1, 2.882, 10518.667, 376.648, 52788.415 24/01/10,04:05:24,04,08,1, 11.9,1,1, 2.882, 10518.585, 376.674, 52788.292 24/01/10,04:05:24,05,08,1, 11.9,1,1, 2.882, 10518.630, 376.682, 52788.292 24/01/10,04:05:24,06,08,1, 11.9,1,1, 2.882, 10518.633, 376.688, 52788.306 24/01/10,04:05:24,07,08,1, 11.9,1,1, 2.882, 10518.623, 376.642, 52788.347 24/01/10,04:05:24,08,08,1, 11.9,1,1, 2.882, 10518.624, 376.616, 52788.292 24/01/10,04:05:24,09,08,1, 11.9,1,1, 2.882, 10518.627, 376.632, 52788.351 24/01/10,04:05:24,10,08,1, 11.9,1,1, 2.882, 10518.636, 376.655, 52788.276 24/01/10,04:05:24,11,08,1, 11.9,1,1, 2.882, 10518.644, 376.657, 52788.232 24/01/10,04:05:24,12,08,1, 11.9,1,1, 2.882, 10518.629, 376.628, 52788.255 24/01/10,04:05:24,13,08,1, 11.9,1,1, 2.882, 10518.616, 376.625, 52788.248 24/01/10,04:05:24,14,08,1, 11.9,1,1, 2.882, 10518.640, 376.608, 52788.331 24/01/10,04:05:24,15,08,1, 11.9,1,1, 2.882, 10518.661, 376.638, 52788.267 24/01/10,04:05:24,16,08,1, 11.9,1,1, 2.882, 10518.638, 376.621, 52788.240 24/01/10,04:05:24,17,08,1, 11.9,1,1, 2.882, 10518.626, 376.609, 52788.328 24/01/10,04:05:24,18,08,1, 11.9,1,1, 2.882, 10518.654, 376.615, 52788.246 24/01/10,04:05:24,19,08,1, 11.9,1,1, 2.882, 10518.606, 376.609, 52788.276 24/01/10,04:05:25,00,08,1, 12.0,1,1, 2.883, 10518.599, 376.609, 52788.276 24/01/10,04:05:25,01,08,1, 12.0,1,1, 2.883, 10518.636, 376.586, 52788.248 24/01/10,04:05:25,02,08,1, 12.0,1,1, 2.883, 10518.630, 376.561, 52788.225 24/01/10,04:05:25,03,08,1, 12.0,1,1, 2.883, 10518.616, 376.546, 52788.266 24/01/10,04:05:25,04,08,1, 12.0,1,1, 2.883, 10518.620, 376.590, 52788.334 24/01/10,04:05:25,05,08,1, 12.0,1,1, 2.883, 10518.632, 376.583, 52788.298 24/01/10,04:05:25,06,08,1, 12.0,1,1, 2.883, 10518.642, 376.588, 52788.244 24/01/10,04:05:25,07,08,1, 12.0,1,1, 2.883, 10518.617, 376.532, 52788.232 24/01/10,04:05:25,08,08,1, 12.0,1,1, 2.883, 10518.611, 376.579, 52788.297 24/01/10,04:05:25,09,08,1, 12.0,1,1, 2.883, 10518.643, 376.574, 52788.265 24/01/10,04:05:25,10,08,1, 12.0,1,1, 2.883, 10518.660, 376.571, 52788.373 24/01/10,04:05:25,11,08,1, 12.0,1,1, 2.883, 10518.597, 376.553, 52788.308 24/01/10,04:05:25,12,08,1, 12.0,1,1, 2.883, 10518.617, 376.545, 52788.323 24/01/10,04:05:25,13,08,1, 12.0,1,1, 2.883, 10518.654, 376.547, 52788.214 24/01/10,04:05:25,14,08,1, 12.0,1,1, 2.883, 10518.639, 376.574, 52788.347 24/01/10,04:05:25,15,08,1, 12.0,1,1, 2.883, 10518.628, 376.555, 52788.271 24/01/10,04:05:25,16,08,1, 12.0,1,1, 2.883, 10518.622, 376.525, 52788.232 24/01/10,04:05:25,17,08,1, 12.0,1,1, 2.883, 10518.601, 376.506, 52788.235 24/01/10,04:05:25,18,08,1, 12.0,1,1, 2.883, 10518.610, 376.501, 52788.255 24/01/10,04:05:25,19,08,1, 12.0,1,1, 2.883, 10518.624, 376.523, 52788.258 24/01/10,04:05:26,00,07,1, 11.9,1,1, 2.883, 10518.624, 376.523, 52788.258 24/01/10,04:05:26,01,07,1, 11.9,1,1, 2.883, 10518.616, 376.478, 52788.275 24/01/10,04:05:26,02,07,1, 11.9,1,1, 2.883, 10518.621, 376.476, 52788.239 24/01/10,04:05:26,03,07,1, 11.9,1,1, 2.883, 10518.642, 376.474, 52788.195 24/01/10,04:05:26,04,07,1, 11.9,1,1, 2.883, 10518.647, 376.535, 52788.256 24/01/10,04:05:26,05,07,1, 11.9,1,1, 2.883, 10518.618, 376.537, 52788.327 24/01/10,04:05:26,06,07,1, 11.9,1,1, 2.883, 10518.626, 376.496, 52788.312 24/01/10,04:05:26,07,07,1, 11.9,1,1, 2.883, 10518.629, 376.490, 52788.294 24/01/10,04:05:26,08,07,1, 11.9,1,1, 2.883, 10518.593, 376.506, 52788.218 24/01/10,04:05:26,09,07,1, 11.9,1,1, 2.883, 10518.653, 376.547, 52788.311 24/01/10,04:05:26,10,07,1, 11.9,1,1, 2.883, 10518.606, 376.535, 52788.204 24/01/10,04:05:26,11,07,1, 11.9,1,1, 2.883, 10518.625, 376.488, 52788.279 24/01/10,04:05:26,12,07,1, 11.9,1,1, 2.883, 10518.590, 376.469, 52788.217 24/01/10,04:05:26,13,07,1, 11.9,1,1, 2.883, 10518.589, 376.507, 52788.290 24/01/10,04:05:26,14,07,1, 11.9,1,1, 2.883, 10518.613, 376.521, 52788.304 24/01/10,04:05:26,15,07,1, 11.9,1,1, 2.883, 10518.631, 376.518, 52788.188 24/01/10,04:05:26,16,07,1, 11.9,1,1, 2.883, 10518.627, 376.476, 52788.220 24/01/10,04:05:26,17,07,1, 11.9,1,1, 2.883, 10518.581, 376.465, 52788.201 24/01/10,04:05:26,18,07,1, 11.9,1,1, 2.883, 10518.582, 376.483, 52788.217 24/01/10,04:05:26,19,07,1, 11.9,1,1, 2.883, 10518.587, 376.503, 52788.207 24/01/10,04:05:27,00,07,1, 11.9,1,1, 2.883, 10518.582, 376.503, 52788.207 24/01/10,04:05:27,01,07,1, 11.9,1,1, 2.883, 10518.596, 376.460, 52788.286 24/01/10,04:05:27,02,07,1, 11.9,1,1, 2.883, 10518.600, 376.458, 52788.217 24/01/10,04:05:27,03,07,1, 11.9,1,1, 2.883, 10518.560, 376.485, 52788.238 24/01/10,04:05:27,04,07,1, 11.9,1,1, 2.883, 10518.598, 376.475, 52788.274 24/01/10,04:05:27,05,07,1, 11.9,1,1, 2.883, 10518.607, 376.484, 52788.279 24/01/10,04:05:27,06,07,1, 11.9,1,1, 2.883, 10518.595, 376.440, 52788.210 24/01/10,04:05:27,07,07,1, 11.9,1,1, 2.883, 10518.589, 376.425, 52788.193 24/01/10,04:05:27,08,07,1, 11.9,1,1, 2.883, 10518.602, 376.457, 52788.204 24/01/10,04:05:27,09,07,1, 11.9,1,1, 2.883, 10518.589, 376.455, 52788.261 24/01/10,04:05:27,10,07,1, 11.9,1,1, 2.883, 10518.593, 376.448, 52788.273 24/01/10,04:05:27,11,07,1, 11.9,1,1, 2.883, 10518.576, 376.419, 52788.273 24/01/10,04:05:27,12,07,1, 11.9,1,1, 2.883, 10518.581, 376.420, 52788.190 24/01/10,04:05:27,13,07,1, 11.9,1,1, 2.883, 10518.574, 376.435, 52788.244 24/01/10,04:05:27,14,07,1, 11.9,1,1, 2.883, 10518.586, 376.444, 52788.245 24/01/10,04:05:27,15,07,1, 11.9,1,1, 2.883, 10518.592, 376.398, 52788.189 24/01/10,04:05:27,16,07,1, 11.9,1,1, 2.883, 10518.570, 376.382, 52788.202 24/01/10,04:05:27,17,07,1, 11.9,1,1, 2.883, 10518.568, 376.405, 52788.245 24/01/10,04:05:27,18,07,1, 11.9,1,1, 2.883, 10518.591, 376.404, 52788.189 24/01/10,04:05:27,19,07,1, 11.9,1,1, 2.883, 10518.592, 376.422, 52788.257 24/01/10,04:05:28,00,07,1, 11.9,1,1, 2.880, 10518.590, 376.422, 52788.257 24/01/10,04:05:28,01,07,1, 11.9,1,1, 2.880, 10518.578, 376.352, 52788.204 24/01/10,04:05:28,02,07,1, 11.9,1,1, 2.880, 10518.568, 376.388, 52788.166 24/01/10,04:05:28,03,07,1, 11.9,1,1, 2.880, 10518.571, 376.397, 52788.221 24/01/10,04:05:28,04,07,1, 11.9,1,1, 2.880, 10518.572, 376.396, 52788.219 24/01/10,04:05:28,05,07,1, 11.9,1,1, 2.880, 10518.572, 376.367, 52788.230 24/01/10,04:05:28,06,07,1, 11.9,1,1, 2.880, 10518.567, 376.355, 52788.229 24/01/10,04:05:28,07,07,1, 11.9,1,1, 2.880, 10518.566, 376.362, 52788.145 24/01/10,04:05:28,08,07,1, 11.9,1,1, 2.880, 10518.573, 376.369, 52788.247 24/01/10,04:05:28,09,07,1, 11.9,1,1, 2.880, 10518.577, 376.350, 52788.197 24/01/10,04:05:28,10,07,1, 11.9,1,1, 2.880, 10518.574, 376.363, 52788.210 24/01/10,04:05:28,11,07,1, 11.9,1,1, 2.880, 10518.570, 376.323, 52788.175 24/01/10,04:05:28,12,07,1, 11.9,1,1, 2.880, 10518.559, 376.362, 52788.202 24/01/10,04:05:28,13,07,1, 11.9,1,1, 2.880, 10518.578, 376.366, 52788.210 24/01/10,04:05:28,14,07,1, 11.9,1,1, 2.880, 10518.566, 376.357, 52788.199 24/01/10,04:05:28,15,07,1, 11.9,1,1, 2.880, 10518.565, 376.335, 52788.207 24/01/10,04:05:28,16,07,1, 11.9,1,1, 2.880, 10518.581, 376.305, 52788.206 24/01/10,04:05:28,17,07,1, 11.9,1,1, 2.880, 10518.558, 376.331, 52788.211 24/01/10,04:05:28,18,07,1, 11.9,1,1, 2.880, 10518.563, 376.339, 52788.172 24/01/10,04:05:28,19,07,1, 11.9,1,1, 2.880, 10518.583, 376.334, 52788.224 24/01/10,04:05:29,00,08,1, 11.9,1,1, 2.881, 10518.582, 376.334, 52788.224 24/01/10,04:05:29,01,08,1, 11.9,1,1, 2.881, 10518.559, 376.302, 52788.188 24/01/10,04:05:29,02,08,1, 11.9,1,1, 2.881, 10518.561, 376.321, 52788.206 24/01/10,04:05:29,03,08,1, 11.9,1,1, 2.881, 10518.567, 376.335, 52788.225 24/01/10,04:05:29,04,08,1, 11.9,1,1, 2.881, 10518.565, 376.309, 52788.179 24/01/10,04:05:29,05,08,1, 11.9,1,1, 2.881, 10518.564, 376.300, 52788.179 24/01/10,04:05:29,06,08,1, 11.9,1,1, 2.881, 10518.555, 376.284, 52788.177 24/01/10,04:05:29,07,08,1, 11.9,1,1, 2.881, 10518.557, 376.321, 52788.204 24/01/10,04:05:29,08,08,1, 11.9,1,1, 2.881, 10518.574, 376.330, 52788.206 24/01/10,04:05:29,09,08,1, 11.9,1,1, 2.881, 10518.549, 376.295, 52788.194 24/01/10,04:05:29,10,08,1, 11.9,1,1, 2.881, 10518.566, 376.278, 52788.185 24/01/10,04:05:29,11,08,1, 11.9,1,1, 2.881, 10518.560, 376.279, 52788.162 24/01/10,04:05:29,12,08,1, 11.9,1,1, 2.881, 10518.576, 376.314, 52788.210 24/01/10,04:05:29,13,08,1, 11.9,1,1, 2.881, 10518.562, 376.297, 52788.195 24/01/10,04:05:29,14,08,1, 11.9,1,1, 2.881, 10518.555, 376.260, 52788.194 24/01/10,04:05:29,15,08,1, 11.9,1,1, 2.881, 10518.559, 376.255, 52788.135 24/01/10,04:05:29,16,08,1, 11.9,1,1, 2.881, 10518.547, 376.258, 52788.204 24/01/10,04:05:29,17,08,1, 11.9,1,1, 2.881, 10518.546, 376.271, 52788.167 24/01/10,04:05:29,18,08,1, 11.9,1,1, 2.881, 10518.564, 376.278, 52788.207 24/01/10,04:05:29,19,08,1, 11.9,1,1, 2.881, 10518.575, 376.239, 52788.195 24/01/10,04:05:30,00,09,1, 11.9,1,1, 2.884, 10518.574, 376.239, 52788.195 24/01/10,04:05:30,01,09,1, 11.9,1,1, 2.884, 10518.555, 376.243, 52788.173 24/01/10,04:05:30,02,09,1, 11.9,1,1, 2.884, 10518.532, 376.238, 52788.185 24/01/10,04:05:30,03,09,1, 11.9,1,1, 2.884, 10518.567, 376.262, 52788.213 24/01/10,04:05:30,04,09,1, 11.9,1,1, 2.884, 10518.535, 376.228, 52788.184 24/01/10,04:05:30,05,09,1, 11.9,1,1, 2.884, 10518.521, 376.225, 52788.159 24/01/10,04:05:30,06,09,1, 11.9,1,1, 2.884, 10518.515, 376.228, 52788.158 24/01/10,04:05:30,07,09,1, 11.9,1,1, 2.884, 10518.517, 376.240, 52788.218 24/01/10,04:05:30,08,09,1, 11.9,1,1, 2.884, 10518.556, 376.257, 52788.173 24/01/10,04:05:30,09,09,1, 11.9,1,1, 2.884, 10518.534, 376.234, 52788.186 24/01/10,04:05:30,10,09,1, 11.9,1,1, 2.884, 10518.532, 376.202, 52788.168 24/01/10,04:05:30,11,09,1, 11.9,1,1, 2.884, 10518.519, 376.214, 52788.154 24/01/10,04:05:30,12,09,1, 11.9,1,1, 2.884, 10518.537, 376.254, 52788.190 24/01/10,04:05:30,13,09,1, 11.9,1,1, 2.884, 10518.528, 376.247, 52788.210 24/01/10,04:05:30,14,09,1, 11.9,1,1, 2.884, 10518.524, 376.205, 52788.177 24/01/10,04:05:30,15,09,1, 11.9,1,1, 2.884, 10518.516, 376.194, 52788.173 24/01/10,04:05:30,16,09,1, 11.9,1,1, 2.884, 10518.531, 376.191, 52788.166 24/01/10,04:05:30,17,09,1, 11.9,1,1, 2.884, 10518.523, 376.226, 52788.155 24/01/10,04:05:30,18,09,1, 11.9,1,1, 2.884, 10518.519, 376.209, 52788.170 24/01/10,04:05:30,19,09,1, 11.9,1,1, 2.884, 10518.515, 376.167, 52788.120 24/01/10,04:05:31,00,08,1, 12.0,1,1, 2.880, 10518.515, 376.167, 52788.120 24/01/10,04:05:31,01,08,1, 12.0,1,1, 2.880, 10518.534, 376.226, 52788.182 24/01/10,04:05:31,02,08,1, 12.0,1,1, 2.880, 10518.521, 376.226, 52788.208 24/01/10,04:05:31,03,08,1, 12.0,1,1, 2.880, 10518.522, 376.179, 52788.199 24/01/10,04:05:31,04,08,1, 12.0,1,1, 2.880, 10518.517, 376.159, 52788.139 24/01/10,04:05:31,05,08,1, 12.0,1,1, 2.880, 10518.505, 376.167, 52788.165 24/01/10,04:05:31,06,08,1, 12.0,1,1, 2.880, 10518.498, 376.203, 52788.173 24/01/10,04:05:31,07,08,1, 12.0,1,1, 2.880, 10518.510, 376.220, 52788.168 24/01/10,04:05:31,08,08,1, 12.0,1,1, 2.880, 10518.525, 376.196, 52788.155 24/01/10,04:05:31,09,08,1, 12.0,1,1, 2.880, 10518.495, 376.144, 52788.180 24/01/10,04:05:31,10,08,1, 12.0,1,1, 2.880, 10518.492, 376.179, 52788.154 24/01/10,04:05:31,11,08,1, 12.0,1,1, 2.880, 10518.517, 376.193, 52788.144 24/01/10,04:05:31,12,08,1, 12.0,1,1, 2.880, 10518.507, 376.219, 52788.206 24/01/10,04:05:31,13,08,1, 12.0,1,1, 2.880, 10518.511, 376.153, 52788.173 24/01/10,04:05:31,14,08,1, 12.0,1,1, 2.880, 10518.485, 376.136, 52788.129 24/01/10,04:05:31,15,08,1, 12.0,1,1, 2.880, 10518.507, 376.158, 52788.124 24/01/10,04:05:31,16,08,1, 12.0,1,1, 2.880, 10518.509, 376.188, 52788.165 24/01/10,04:05:31,17,08,1, 12.0,1,1, 2.880, 10518.524, 376.167, 52788.164 24/01/10,04:05:31,18,08,1, 12.0,1,1, 2.880, 10518.509, 376.161, 52788.161 24/01/10,04:05:31,19,08,1, 12.0,1,1, 2.880, 10518.496, 376.113, 52788.103 24/01/10,04:05:32,00,08,1, 11.9,1,1, 2.881, 10518.490, 376.113, 52788.103 24/01/10,04:05:32,01,08,1, 11.9,1,1, 2.881, 10518.478, 376.171, 52788.123 24/01/10,04:05:32,02,08,1, 11.9,1,1, 2.881, 10518.499, 376.178, 52788.149 24/01/10,04:05:32,03,08,1, 11.9,1,1, 2.881, 10518.476, 376.131, 52788.139 24/01/10,04:05:32,04,08,1, 11.9,1,1, 2.881, 10518.494, 376.110, 52788.114 24/01/10,04:05:32,05,08,1, 11.9,1,1, 2.881, 10518.488, 376.136, 52788.132 24/01/10,04:05:32,06,08,1, 11.9,1,1, 2.881, 10518.459, 376.165, 52788.149 24/01/10,04:05:32,07,08,1, 11.9,1,1, 2.881, 10518.492, 376.131, 52788.125 24/01/10,04:05:32,08,08,1, 11.9,1,1, 2.881, 10518.480, 376.095, 52788.138 24/01/10,04:05:32,09,08,1, 11.9,1,1, 2.881, 10518.479, 376.090, 52788.131 24/01/10,04:05:32,10,08,1, 11.9,1,1, 2.881, 10518.451, 376.126, 52788.146 24/01/10,04:05:32,11,08,1, 11.9,1,1, 2.881, 10518.485, 376.140, 52788.123 24/01/10,04:05:32,12,08,1, 11.9,1,1, 2.881, 10518.477, 376.107, 52788.137 24/01/10,04:05:32,13,08,1, 11.9,1,1, 2.881, 10518.484, 376.102, 52788.088 24/01/10,04:05:32,14,08,1, 11.9,1,1, 2.881, 10518.462, 376.102, 52788.083 24/01/10,04:05:32,15,08,1, 11.9,1,1, 2.881, 10518.491, 376.125, 52788.025 24/01/10,04:05:32,16,08,1, 11.9,1,1, 2.881, 10518.478, 376.122, 52788.189 24/01/10,04:05:32,17,08,1, 11.9,1,1, 2.881, 10518.443, 376.103, 52788.125 24/01/10,04:05:32,18,08,1, 11.9,1,1, 2.881, 10518.438, 376.077, 52788.149 24/01/10,04:05:32,19,08,1, 11.9,1,1, 2.881, 10518.457, 376.076, 52788.103 24/01/10,04:05:33,00,09,1, 11.9,1,1, 2.886, 10518.457, 376.076, 52788.103 24/01/10,04:05:33,01,09,1, 11.9,1,1, 2.886, 10518.485, 376.100, 52788.124 24/01/10,04:05:33,02,09,1, 11.9,1,1, 2.886, 10518.480, 376.099, 52788.136 24/01/10,04:05:33,03,09,1, 11.9,1,1, 2.886, 10518.464, 376.050, 52788.135 24/01/10,04:05:33,04,09,1, 11.9,1,1, 2.886, 10518.458, 376.100, 52788.126 24/01/10,04:05:33,05,09,1, 11.9,1,1, 2.886, 10518.484, 376.115, 52788.184 24/01/10,04:05:33,06,09,1, 11.9,1,1, 2.886, 10518.460, 376.108, 52788.145 24/01/10,04:05:33,07,09,1, 11.9,1,1, 2.886, 10518.454, 376.042, 52788.100 24/01/10,04:05:33,08,09,1, 11.9,1,1, 2.886, 10518.471, 376.060, 52788.166 24/01/10,04:05:33,09,09,1, 11.9,1,1, 2.886, 10518.472, 376.054, 52788.131 24/01/10,04:05:33,10,09,1, 11.9,1,1, 2.886, 10518.487, 376.073, 52788.164 24/01/10,04:05:33,11,09,1, 11.9,1,1, 2.886, 10518.490, 376.070, 52788.127 24/01/10,04:05:33,12,09,1, 11.9,1,1, 2.886, 10518.468, 376.067, 52788.128 24/01/10,04:05:33,13,09,1, 11.9,1,1, 2.886, 10518.445, 376.054, 52788.138 24/01/10,04:05:33,14,09,1, 11.9,1,1, 2.886, 10518.485, 376.066, 52788.175 24/01/10,04:05:33,15,09,1, 11.9,1,1, 2.886, 10518.476, 376.094, 52788.198 24/01/10,04:05:33,16,09,1, 11.9,1,1, 2.886, 10518.457, 376.038, 52788.092 24/01/10,04:05:33,17,09,1, 11.9,1,1, 2.886, 10518.468, 376.034, 52788.180 24/01/10,04:05:33,18,09,1, 11.9,1,1, 2.886, 10518.454, 376.031, 52788.194 24/01/10,04:05:33,19,09,1, 11.9,1,1, 2.886, 10518.439, 376.055, 52788.111 24/01/10,04:05:34,00,09,1, 11.9,1,1, 2.883, 10518.432, 376.055, 52788.111 24/01/10,04:05:34,01,09,1, 11.9,1,1, 2.883, 10518.456, 376.000, 52788.162 24/01/10,04:05:34,02,09,1, 11.9,1,1, 2.883, 10518.463, 376.023, 52788.179 24/01/10,04:05:34,03,09,1, 11.9,1,1, 2.883, 10518.446, 376.029, 52788.113 24/01/10,04:05:34,04,09,1, 11.9,1,1, 2.883, 10518.462, 376.047, 52788.127 24/01/10,04:05:34,05,09,1, 11.9,1,1, 2.883, 10518.468, 376.060, 52788.171 24/01/10,04:05:34,06,09,1, 11.9,1,1, 2.883, 10518.447, 376.023, 52788.183 24/01/10,04:05:34,07,09,1, 11.9,1,1, 2.883, 10518.459, 376.019, 52788.140 24/01/10,04:05:34,08,09,1, 11.9,1,1, 2.883, 10518.454, 376.032, 52788.120 24/01/10,04:05:34,09,09,1, 11.9,1,1, 2.883, 10518.447, 376.047, 52788.206 24/01/10,04:05:34,10,09,1, 11.9,1,1, 2.883, 10518.463, 376.031, 52788.103 24/01/10,04:05:34,11,09,1, 11.9,1,1, 2.883, 10518.415, 375.988, 52788.118 24/01/10,04:05:34,12,09,1, 11.9,1,1, 2.883, 10518.455, 376.000, 52788.116 24/01/10,04:05:34,13,09,1, 11.9,1,1, 2.883, 10518.453, 376.022, 52788.155 24/01/10,04:05:34,14,09,1, 11.9,1,1, 2.883, 10518.435, 376.004, 52788.147 24/01/10,04:05:34,15,09,1, 11.9,1,1, 2.883, 10518.434, 376.009, 52788.095 24/01/10,04:05:34,16,09,1, 11.9,1,1, 2.883, 10518.430, 375.983, 52788.123 24/01/10,04:05:34,17,09,1, 11.9,1,1, 2.883, 10518.423, 375.983, 52788.107 24/01/10,04:05:34,18,09,1, 11.9,1,1, 2.883, 10518.429, 376.002, 52788.110 24/01/10,04:05:34,19,09,1, 11.9,1,1, 2.883, 10518.471, 376.012, 52788.114 24/01/10,04:05:35,00,09,1, 11.8,1,1, 2.885, 10518.465, 376.012, 52788.114 24/01/10,04:05:35,01,09,1, 11.8,1,1, 2.885, 10518.415, 375.961, 52788.112 24/01/10,04:05:35,02,09,1, 11.8,1,1, 2.885, 10518.416, 375.976, 52788.102 24/01/10,04:05:35,03,09,1, 11.8,1,1, 2.885, 10518.408, 376.001, 52788.093 24/01/10,04:05:35,04,09,1, 11.8,1,1, 2.885, 10518.437, 376.001, 52788.146 24/01/10,04:05:35,05,09,1, 11.8,1,1, 2.885, 10518.416, 375.946, 52788.134 24/01/10,04:05:35,06,09,1, 11.8,1,1, 2.885, 10518.416, 375.955, 52788.110 24/01/10,04:05:35,07,09,1, 11.8,1,1, 2.885, 10518.429, 375.964, 52788.062 24/01/10,04:05:35,08,09,1, 11.8,1,1, 2.885, 10518.425, 376.003, 52788.074 24/01/10,04:05:35,09,09,1, 11.8,1,1, 2.885, 10518.405, 375.986, 52788.117 24/01/10,04:05:35,10,09,1, 11.8,1,1, 2.885, 10518.449, 375.968, 52788.072 24/01/10,04:05:35,11,09,1, 11.8,1,1, 2.885, 10518.418, 375.937, 52788.052 24/01/10,04:05:35,12,09,1, 11.8,1,1, 2.885, 10518.427, 375.953, 52788.170 24/01/10,04:05:35,13,09,1, 11.8,1,1, 2.885, 10518.430, 375.970, 52788.079 24/01/10,04:05:35,14,09,1, 11.8,1,1, 2.885, 10518.425, 375.969, 52788.101 24/01/10,04:05:35,15,09,1, 11.8,1,1, 2.885, 10518.385, 375.976, 52788.361 24/01/10,04:05:35,16,09,1, 11.8,1,1, 2.885, 10518.429, 375.947, 52788.147 24/01/10,04:05:35,17,09,1, 11.8,1,1, 2.885, 10518.433, 375.979, 52788.166 24/01/10,04:05:35,18,09,1, 11.8,1,1, 2.885, 10518.417, 375.967, 52788.117 24/01/10,04:05:35,19,09,1, 11.8,1,1, 2.885, 10518.412, 375.947, 52788.077 24/01/10,04:05:36,00,09,1, 11.9,1,1, 2.883, 10518.407, 375.947, 52788.077 24/01/10,04:05:36,01,09,1, 11.9,1,1, 2.883, 10518.388, 375.928, 52788.098 24/01/10,04:05:36,02,09,1, 11.9,1,1, 2.883, 10518.399, 375.938, 52788.083 24/01/10,04:05:36,03,09,1, 11.9,1,1, 2.883, 10518.420, 375.951, 52788.127 24/01/10,04:05:36,04,09,1, 11.9,1,1, 2.883, 10518.410, 375.932, 52788.144 24/01/10,04:05:36,05,09,1, 11.9,1,1, 2.883, 10518.393, 375.935, 52788.102 24/01/10,04:05:36,06,09,1, 11.9,1,1, 2.883, 10518.404, 375.919, 52788.035 24/01/10,04:05:36,07,09,1, 11.9,1,1, 2.883, 10518.407, 375.962, 52788.124 24/01/10,04:05:36,08,09,1, 11.9,1,1, 2.883, 10518.425, 375.937, 52788.168 24/01/10,04:05:36,09,09,1, 11.9,1,1, 2.883, 10518.398, 375.929, 52788.033 24/01/10,04:05:36,10,09,1, 11.9,1,1, 2.883, 10518.389, 375.896, 52788.115 24/01/10,04:05:36,11,09,1, 11.9,1,1, 2.883, 10518.380, 375.908, 52788.064 24/01/10,04:05:36,12,09,1, 11.9,1,1, 2.883, 10518.401, 375.961, 52788.107 24/01/10,04:05:36,13,09,1, 11.9,1,1, 2.883, 10518.411, 375.939, 52788.071 24/01/10,04:05:36,14,09,1, 11.9,1,1, 2.883, 10518.384, 375.898, 52788.142 24/01/10,04:05:36,15,09,1, 11.9,1,1, 2.883, 10518.395, 375.876, 52788.079 24/01/10,04:05:36,16,09,1, 11.9,1,1, 2.883, 10518.384, 375.900, 52788.018 24/01/10,04:05:36,17,09,1, 11.9,1,1, 2.883, 10518.379, 375.907, 52788.114 24/01/10,04:05:36,18,09,1, 11.9,1,1, 2.883, 10518.397, 375.884, 52788.102 24/01/10,04:05:36,19,09,1, 11.9,1,1, 2.883, 10518.386, 375.884, 52788.051 24/01/10,04:05:37,00,08,1, 11.9,1,1, 2.883, 10518.382, 375.884, 52788.051 24/01/10,04:05:37,01,08,1, 11.9,1,1, 2.883, 10518.393, 375.895, 52788.091 24/01/10,04:05:37,02,08,1, 11.9,1,1, 2.883, 10518.391, 375.874, 52788.115 24/01/10,04:05:37,03,08,1, 11.9,1,1, 2.883, 10518.432, 375.851, 52788.032 24/01/10,04:05:37,04,08,1, 11.9,1,1, 2.883, 10518.362, 375.840, 52788.038 24/01/10,04:05:37,05,08,1, 11.9,1,1, 2.883, 10518.424, 375.814, 52787.980 24/01/10,04:05:37,06,08,1, 11.9,1,1, 2.883, 10518.384, 375.882, 52788.036 24/01/10,04:05:37,07,08,1, 11.9,1,1, 2.883, 10518.404, 375.889, 52788.028 24/01/10,04:05:37,08,08,1, 11.9,1,1, 2.883, 10518.393, 375.868, 52788.074 24/01/10,04:05:37,09,08,1, 11.9,1,1, 2.883, 10518.374, 375.845, 52788.026 24/01/10,04:05:37,10,08,1, 11.9,1,1, 2.883, 10518.364, 375.866, 52788.098 24/01/10,04:05:37,11,08,1, 11.9,1,1, 2.883, 10518.375, 375.873, 52788.042 24/01/10,04:05:37,12,08,1, 11.9,1,1, 2.883, 10518.377, 375.877, 52788.146 24/01/10,04:05:37,13,08,1, 11.9,1,1, 2.883, 10518.359, 375.871, 52788.131 24/01/10,04:05:37,14,08,1, 11.9,1,1, 2.883, 10518.363, 375.829, 52788.130 24/01/10,04:05:37,15,08,1, 11.9,1,1, 2.883, 10518.362, 375.845, 52788.114 24/01/10,04:05:37,16,08,1, 11.9,1,1, 2.883, 10518.367, 375.881, 52788.092 24/01/10,04:05:37,17,08,1, 11.9,1,1, 2.883, 10518.373, 375.872, 52788.060 24/01/10,04:05:37,18,08,1, 11.9,1,1, 2.883, 10518.354, 375.836, 52788.114 24/01/10,04:05:37,19,08,1, 11.9,1,1, 2.883, 10518.382, 375.829, 52788.067 24/01/10,04:05:38,00,09,1, 11.9,1,1, 2.885, 10518.382, 375.829, 52788.067 24/01/10,04:05:38,01,09,1, 11.9,1,1, 2.885, 10518.348, 375.855, 52788.112 24/01/10,04:05:38,02,09,1, 11.9,1,1, 2.885, 10518.369, 375.840, 52788.099 24/01/10,04:05:38,03,09,1, 11.9,1,1, 2.885, 10518.365, 375.805, 52788.157 24/01/10,04:05:38,04,09,1, 11.9,1,1, 2.885, 10518.356, 375.806, 52788.076 24/01/10,04:05:38,05,09,1, 11.9,1,1, 2.885, 10518.368, 375.815, 52788.089 24/01/10,04:05:38,06,09,1, 11.9,1,1, 2.885, 10518.366, 375.842, 52788.148 24/01/10,04:05:38,07,09,1, 11.9,1,1, 2.885, 10518.363, 375.816, 52788.091 24/01/10,04:05:38,08,09,1, 11.9,1,1, 2.885, 10518.352, 375.804, 52788.043 24/01/10,04:05:38,09,09,1, 11.9,1,1, 2.885, 10518.336, 375.826, 52788.126 24/01/10,04:05:38,10,09,1, 11.9,1,1, 2.885, 10518.345, 375.828, 52788.022 24/01/10,04:05:38,11,09,1, 11.9,1,1, 2.885, 10518.361, 375.857, 52788.063 24/01/10,04:05:38,12,09,1, 11.9,1,1, 2.885, 10518.387, 375.808, 52787.818 24/01/10,04:05:38,13,09,1, 11.9,1,1, 2.885, 10518.326, 375.794, 52787.962 24/01/10,04:05:38,14,09,1, 11.9,1,1, 2.885, 10518.328, 375.828, 52788.095 24/01/10,04:05:38,15,09,1, 11.9,1,1, 2.885, 10518.358, 375.844, 52788.043 24/01/10,04:05:38,16,09,1, 11.9,1,1, 2.885, 10518.363, 375.845, 52788.132 24/01/10,04:05:38,17,09,1, 11.9,1,1, 2.885, 10518.356, 375.824, 52788.163 24/01/10,04:05:38,18,09,1, 11.9,1,1, 2.885, 10518.322, 375.793, 52788.136 24/01/10,04:05:38,19,09,1, 11.9,1,1, 2.885, 10518.345, 375.817, 52787.990 24/01/10,04:05:39,00,09,1, 11.9,1,1, 2.883, 10518.340, 375.817, 52787.990 24/01/10,04:05:39,01,09,1, 11.9,1,1, 2.883, 10518.355, 375.846, 52788.154 24/01/10,04:05:39,02,09,1, 11.9,1,1, 2.883, 10518.332, 375.796, 52788.065 24/01/10,04:05:39,03,09,1, 11.9,1,1, 2.883, 10518.320, 375.794, 52788.088 24/01/10,04:05:39,04,09,1, 11.9,1,1, 2.883, 10518.346, 375.807, 52788.055 24/01/10,04:05:39,05,09,1, 11.9,1,1, 2.883, 10518.335, 375.812, 52787.905 24/01/10,04:05:39,06,09,1, 11.9,1,1, 2.883, 10518.338, 375.808, 52788.102 24/01/10,04:05:39,07,09,1, 11.9,1,1, 2.883, 10518.334, 375.794, 52788.102 24/01/10,04:05:39,08,09,1, 11.9,1,1, 2.883, 10518.341, 375.776, 52788.034 24/01/10,04:05:39,09,09,1, 11.9,1,1, 2.883, 10518.328, 375.801, 52788.068 24/01/10,04:05:39,10,09,1, 11.9,1,1, 2.883, 10518.325, 375.815, 52788.090 24/01/10,04:05:39,11,09,1, 11.9,1,1, 2.883, 10518.344, 375.796, 52788.069 24/01/10,04:05:39,12,09,1, 11.9,1,1, 2.883, 10518.329, 375.746, 52788.037 24/01/10,04:05:39,13,09,1, 11.9,1,1, 2.883, 10518.305, 375.759, 52788.009 24/01/10,04:05:39,14,09,1, 11.9,1,1, 2.883, 10518.340, 375.770, 52788.019 24/01/10,04:05:39,15,09,1, 11.9,1,1, 2.883, 10518.332, 375.794, 52788.019 24/01/10,04:05:39,16,09,1, 11.9,1,1, 2.883, 10518.330, 375.781, 52788.143 24/01/10,04:05:39,17,09,1, 11.9,1,1, 2.883, 10518.338, 375.736, 52787.985 24/01/10,04:05:39,18,09,1, 11.9,1,1, 2.883, 10518.324, 375.744, 52788.007 24/01/10,04:05:39,19,09,1, 11.9,1,1, 2.883, 10518.304, 375.760, 52788.094 24/01/10,04:05:40,00,08,1, 11.9,1,1, 2.885, 10518.298, 375.760, 52788.094 24/01/10,04:05:40,01,08,1, 11.9,1,1, 2.885, 10518.339, 375.732, 52788.018 24/01/10,04:05:40,02,08,1, 11.9,1,1, 2.885, 10518.322, 375.742, 52788.096 24/01/10,04:05:40,03,08,1, 11.9,1,1, 2.885, 10518.301, 375.752, 52788.041 24/01/10,04:05:40,04,08,1, 11.9,1,1, 2.885, 10518.323, 375.781, 52788.059 24/01/10,04:05:40,05,08,1, 11.9,1,1, 2.885, 10518.325, 375.757, 52788.057 24/01/10,04:05:40,06,08,1, 11.9,1,1, 2.885, 10518.310, 375.731, 52787.970 24/01/10,04:05:40,07,08,1, 11.9,1,1, 2.885, 10518.301, 375.718, 52787.950 24/01/10,04:05:40,08,08,1, 11.9,1,1, 2.885, 10518.306, 375.755, 52787.960 24/01/10,04:05:40,09,08,1, 11.9,1,1, 2.885, 10518.301, 375.776, 52788.017 24/01/10,04:05:40,10,08,1, 11.9,1,1, 2.885, 10518.312, 375.760, 52788.023 24/01/10,04:05:40,11,08,1, 11.9,1,1, 2.885, 10518.300, 375.731, 52788.030 24/01/10,04:05:40,12,08,1, 11.9,1,1, 2.885, 10518.273, 375.737, 52788.093 24/01/10,04:05:40,13,08,1, 11.9,1,1, 2.885, 10518.287, 375.749, 52788.075 24/01/10,04:05:40,14,08,1, 11.9,1,1, 2.885, 10518.294, 375.756, 52788.059 24/01/10,04:05:40,15,08,1, 11.9,1,1, 2.885, 10518.306, 375.768, 52788.080 24/01/10,04:05:40,16,08,1, 11.9,1,1, 2.885, 10518.310, 375.724, 52787.992 24/01/10,04:05:40,17,08,1, 11.9,1,1, 2.885, 10518.293, 375.732, 52787.975 24/01/10,04:05:40,18,08,1, 11.9,1,1, 2.885, 10518.287, 375.747, 52788.065 24/01/10,04:05:40,19,08,1, 11.9,1,1, 2.885, 10518.294, 375.738, 52788.046 24/01/10,04:05:41,00,08,1, 11.9,1,1, 2.882, 10518.290, 375.738, 52788.046 24/01/10,04:05:41,01,08,1, 11.9,1,1, 2.882, 10518.297, 375.701, 52787.999 24/01/10,04:05:41,02,08,1, 11.9,1,1, 2.882, 10518.285, 375.701, 52788.101 24/01/10,04:05:41,03,08,1, 11.9,1,1, 2.882, 10518.289, 375.723, 52787.980 24/01/10,04:05:41,04,08,1, 11.9,1,1, 2.882, 10518.278, 375.735, 52788.009 24/01/10,04:05:41,05,08,1, 11.9,1,1, 2.882, 10518.290, 375.715, 52788.130 24/01/10,04:05:41,06,08,1, 11.9,1,1, 2.882, 10518.271, 375.702, 52788.092 24/01/10,04:05:41,07,08,1, 11.9,1,1, 2.882, 10518.274, 375.694, 52788.086 24/01/10,04:05:41,08,08,1, 11.9,1,1, 2.882, 10518.275, 375.714, 52788.067 24/01/10,04:05:41,09,08,1, 11.9,1,1, 2.882, 10518.280, 375.736, 52788.023 24/01/10,04:05:41,10,08,1, 11.9,1,1, 2.882, 10518.262, 375.707, 52788.115 24/01/10,04:05:41,11,08,1, 11.9,1,1, 2.882, 10518.264, 375.704, 52788.102 24/01/10,04:05:41,12,08,1, 11.9,1,1, 2.882, 10518.261, 375.708, 52788.030 24/01/10,04:05:41,13,08,1, 11.9,1,1, 2.882, 10518.274, 375.705, 52788.033 24/01/10,04:05:41,14,08,1, 11.9,1,1, 2.882, 10518.276, 375.732, 52788.137 24/01/10,04:05:41,15,08,1, 11.9,1,1, 2.882, 10518.256, 375.703, 52787.994 24/01/10,04:05:41,16,08,1, 11.9,1,1, 2.882, 10518.270, 375.716, 52788.060 24/01/10,04:05:41,17,08,1, 11.9,1,1, 2.882, 10518.286, 375.697, 52787.947 24/01/10,04:05:41,18,08,1, 11.9,1,1, 2.882, 10518.285, 375.712, 52788.035 24/01/10,04:05:41,19,08,1, 11.9,1,1, 2.882, 10518.290, 375.736, 52788.111 24/01/10,04:05:42,00,08,1, 11.9,1,1, 2.881, 10518.290, 375.736, 52788.111 24/01/10,04:05:42,01,08,1, 11.9,1,1, 2.881, 10518.255, 375.649, 52787.953 24/01/10,04:05:42,02,08,1, 11.9,1,1, 2.881, 10518.262, 375.689, 52788.039 24/01/10,04:05:42,03,08,1, 11.9,1,1, 2.881, 10518.254, 375.705, 52788.080 24/01/10,04:05:42,04,08,1, 11.9,1,1, 2.881, 10518.242, 375.697, 52788.067 24/01/10,04:05:42,05,08,1, 11.9,1,1, 2.881, 10518.251, 375.685, 52788.012 24/01/10,04:05:42,06,08,1, 11.9,1,1, 2.881, 10518.265, 375.660, 52787.966 24/01/10,04:05:42,07,08,1, 11.9,1,1, 2.881, 10518.265, 375.687, 52788.045 24/01/10,04:05:42,08,08,1, 11.9,1,1, 2.881, 10518.276, 375.729, 52788.061 24/01/10,04:05:42,09,08,1, 11.9,1,1, 2.881, 10518.268, 375.696, 52788.075 24/01/10,04:05:42,10,08,1, 11.9,1,1, 2.881, 10518.272, 375.671, 52788.001 24/01/10,04:05:42,11,08,1, 11.9,1,1, 2.881, 10518.250, 375.637, 52787.992 24/01/10,04:05:42,12,08,1, 11.9,1,1, 2.881, 10518.266, 375.665, 52788.039 24/01/10,04:05:42,13,08,1, 11.9,1,1, 2.881, 10518.253, 375.674, 52788.031 24/01/10,04:05:42,14,08,1, 11.9,1,1, 2.881, 10518.255, 375.690, 52788.040 24/01/10,04:05:42,15,08,1, 11.9,1,1, 2.881, 10518.268, 375.634, 52788.039 24/01/10,04:05:42,16,08,1, 11.9,1,1, 2.881, 10518.245, 375.626, 52787.989 24/01/10,04:05:42,17,08,1, 11.9,1,1, 2.881, 10518.265, 375.685, 52788.012 24/01/10,04:05:42,18,08,1, 11.9,1,1, 2.881, 10518.270, 375.681, 52788.037 24/01/10,04:05:42,19,08,1, 11.9,1,1, 2.881, 10518.257, 375.661, 52787.965 24/01/10,04:05:43,00,08,1, 11.8,1,1, 2.885, 10518.256, 375.661, 52787.965 24/01/10,04:05:43,01,08,1, 11.8,1,1, 2.885, 10518.255, 375.653, 52787.962 24/01/10,04:05:43,02,08,1, 11.8,1,1, 2.885, 10518.260, 375.660, 52788.035 24/01/10,04:05:43,03,08,1, 11.8,1,1, 2.885, 10518.242, 375.667, 52787.997 24/01/10,04:05:43,04,08,1, 11.8,1,1, 2.885, 10518.248, 375.647, 52787.945 24/01/10,04:05:43,05,08,1, 11.8,1,1, 2.885, 10518.230, 375.619, 52787.998 24/01/10,04:05:43,06,08,1, 11.8,1,1, 2.885, 10518.223, 375.629, 52788.024 24/01/10,04:05:43,07,08,1, 11.8,1,1, 2.885, 10518.236, 375.670, 52787.943 24/01/10,04:05:43,08,08,1, 11.8,1,1, 2.885, 10518.240, 375.653, 52788.053 24/01/10,04:05:43,09,08,1, 11.8,1,1, 2.885, 10518.246, 375.602, 52788.034 24/01/10,04:05:43,10,08,1, 11.8,1,1, 2.885, 10518.233, 375.610, 52787.928 24/01/10,04:05:43,11,08,1, 11.8,1,1, 2.885, 10518.222, 375.626, 52788.041 24/01/10,04:05:43,12,08,1, 11.8,1,1, 2.885, 10518.245, 375.614, 52788.037 24/01/10,04:05:43,13,08,1, 11.8,1,1, 2.885, 10518.260, 375.601, 52787.969 24/01/10,04:05:43,14,08,1, 11.8,1,1, 2.885, 10518.231, 375.587, 52787.986 24/01/10,04:05:43,15,08,1, 11.8,1,1, 2.885, 10518.239, 375.580, 52788.005 24/01/10,04:05:43,16,08,1, 11.8,1,1, 2.885, 10518.249, 375.611, 52788.042 24/01/10,04:05:43,17,08,1, 11.8,1,1, 2.885, 10518.225, 375.653, 52788.056 24/01/10,04:05:43,18,08,1, 11.8,1,1, 2.885, 10518.225, 375.616, 52788.085 24/01/10,04:05:43,19,08,1, 11.8,1,1, 2.885, 10518.224, 375.570, 52788.004 24/01/10,04:05:44,00,08,1, 11.9,1,1, 2.886, 10518.223, 375.570, 52788.004 24/01/10,04:05:44,01,08,1, 11.9,1,1, 2.886, 10518.228, 375.601, 52788.042 24/01/10,04:05:44,02,08,1, 11.9,1,1, 2.886, 10518.213, 375.616, 52788.002 24/01/10,04:05:44,03,08,1, 11.9,1,1, 2.886, 10518.203, 375.581, 52788.008 24/01/10,04:05:44,04,08,1, 11.9,1,1, 2.886, 10518.216, 375.585, 52787.991 24/01/10,04:05:44,05,08,1, 11.9,1,1, 2.886, 10518.230, 375.592, 52787.985 24/01/10,04:05:44,06,08,1, 11.9,1,1, 2.886, 10518.236, 375.625, 52787.920 24/01/10,04:05:44,07,08,1, 11.9,1,1, 2.886, 10518.227, 375.611, 52787.975 24/01/10,04:05:44,08,08,1, 11.9,1,1, 2.886, 10518.229, 375.581, 52787.972 24/01/10,04:05:44,09,08,1, 11.9,1,1, 2.886, 10518.233, 375.590, 52787.959 24/01/10,04:05:44,10,08,1, 11.9,1,1, 2.886, 10518.196, 375.591, 52787.928 24/01/10,04:05:44,11,08,1, 11.9,1,1, 2.886, 10518.238, 375.616, 52787.990 24/01/10,04:05:44,12,08,1, 11.9,1,1, 2.886, 10518.227, 375.632, 52787.996 24/01/10,04:05:44,13,08,1, 11.9,1,1, 2.886, 10518.213, 375.552, 52787.994 24/01/10,04:05:44,14,08,1, 11.9,1,1, 2.886, 10518.224, 375.555, 52787.962 24/01/10,04:05:44,15,08,1, 11.9,1,1, 2.886, 10518.212, 375.606, 52787.976 24/01/10,04:05:44,16,08,1, 11.9,1,1, 2.886, 10518.210, 375.608, 52788.017 24/01/10,04:05:44,17,08,1, 11.9,1,1, 2.886, 10518.223, 375.582, 52787.980 24/01/10,04:05:44,18,08,1, 11.9,1,1, 2.886, 10518.192, 375.558, 52787.953 24/01/10,04:05:44,19,08,1, 11.9,1,1, 2.886, 10518.198, 375.563, 52787.914 24/01/10,04:05:45,00,09,1, 11.9,1,1, 2.881, 10518.190, 375.563, 52787.914 24/01/10,04:05:45,01,09,1, 11.9,1,1, 2.881, 10518.215, 375.582, 52788.026 24/01/10,04:05:45,02,09,1, 11.9,1,1, 2.881, 10518.179, 375.564, 52787.971 24/01/10,04:05:45,03,09,1, 11.9,1,1, 2.881, 10518.235, 375.554, 52787.976 24/01/10,04:05:45,04,09,1, 11.9,1,1, 2.881, 10518.176, 375.563, 52788.102 24/01/10,04:05:45,05,09,1, 11.9,1,1, 2.881, 10518.210, 375.563, 52787.982 24/01/10,04:05:45,06,09,1, 11.9,1,1, 2.881, 10518.194, 375.585, 52787.972 24/01/10,04:05:45,07,09,1, 11.9,1,1, 2.881, 10518.209, 375.572, 52787.961 24/01/10,04:05:45,08,09,1, 11.9,1,1, 2.881, 10518.208, 375.535, 52787.911 24/01/10,04:05:45,09,09,1, 11.9,1,1, 2.881, 10518.188, 375.541, 52787.959 24/01/10,04:05:45,10,09,1, 11.9,1,1, 2.881, 10518.202, 375.580, 52787.959 24/01/10,04:05:45,11,09,1, 11.9,1,1, 2.881, 10518.216, 375.578, 52787.944 24/01/10,04:05:45,12,09,1, 11.9,1,1, 2.881, 10518.217, 375.544, 52787.950 24/01/10,04:05:45,13,09,1, 11.9,1,1, 2.881, 10518.167, 375.531, 52787.973 24/01/10,04:05:45,14,09,1, 11.9,1,1, 2.881, 10518.189, 375.551, 52787.937 24/01/10,04:05:45,15,09,1, 11.9,1,1, 2.881, 10518.190, 375.574, 52787.945 24/01/10,04:05:45,16,09,1, 11.9,1,1, 2.881, 10518.219, 375.538, 52787.960 24/01/10,04:05:45,17,09,1, 11.9,1,1, 2.881, 10518.194, 375.509, 52787.955 24/01/10,04:05:45,18,09,1, 11.9,1,1, 2.881, 10518.192, 375.531, 52787.952 24/01/10,04:05:45,19,09,1, 11.9,1,1, 2.881, 10518.195, 375.565, 52787.971 24/01/10,04:05:46,00,09,1, 11.9,1,1, 2.886, 10518.190, 375.565, 52787.971 24/01/10,04:05:46,01,09,1, 11.9,1,1, 2.886, 10518.206, 375.569, 52788.029 24/01/10,04:05:46,02,09,1, 11.9,1,1, 2.886, 10518.203, 375.524, 52787.983 24/01/10,04:05:46,03,09,1, 11.9,1,1, 2.886, 10518.169, 375.520, 52787.951 24/01/10,04:05:46,04,09,1, 11.9,1,1, 2.886, 10518.180, 375.546, 52787.919 24/01/10,04:05:46,05,09,1, 11.9,1,1, 2.886, 10518.183, 375.574, 52788.004 24/01/10,04:05:46,06,09,1, 11.9,1,1, 2.886, 10518.187, 375.547, 52788.003 24/01/10,04:05:46,07,09,1, 11.9,1,1, 2.886, 10518.191, 375.539, 52787.988 24/01/10,04:05:46,08,09,1, 11.9,1,1, 2.886, 10518.172, 375.531, 52787.938 24/01/10,04:05:46,09,09,1, 11.9,1,1, 2.886, 10518.154, 375.514, 52787.929 24/01/10,04:05:46,10,09,1, 11.9,1,1, 2.886, 10518.172, 375.561, 52787.946 24/01/10,04:05:46,11,09,1, 11.9,1,1, 2.886, 10518.182, 375.534, 52787.935 24/01/10,04:05:46,12,09,1, 11.9,1,1, 2.886, 10518.164, 375.491, 52787.885 24/01/10,04:05:46,13,09,1, 11.9,1,1, 2.886, 10518.174, 375.516, 52787.928 24/01/10,04:05:46,14,09,1, 11.9,1,1, 2.886, 10518.185, 375.532, 52787.939 24/01/10,04:05:46,15,09,1, 11.9,1,1, 2.886, 10518.192, 375.534, 52787.905 24/01/10,04:05:46,16,09,1, 11.9,1,1, 2.886, 10518.175, 375.529, 52787.915 24/01/10,04:05:46,17,09,1, 11.9,1,1, 2.886, 10518.163, 375.496, 52787.910 24/01/10,04:05:46,18,09,1, 11.9,1,1, 2.886, 10518.176, 375.503, 52787.913 24/01/10,04:05:46,19,09,1, 11.9,1,1, 2.886, 10518.179, 375.543, 52787.963 24/01/10,04:05:47,00,09,1, 11.8,1,1, 2.884, 10518.173, 375.543, 52787.963 24/01/10,04:05:47,01,09,1, 11.8,1,1, 2.884, 10518.191, 375.501, 52787.924 24/01/10,04:05:47,02,09,1, 11.8,1,1, 2.884, 10518.168, 375.482, 52787.907 24/01/10,04:05:47,03,09,1, 11.8,1,1, 2.884, 10518.147, 375.494, 52787.923 24/01/10,04:05:47,04,09,1, 11.8,1,1, 2.884, 10518.161, 375.531, 52787.945 24/01/10,04:05:47,05,09,1, 11.8,1,1, 2.884, 10518.157, 375.517, 52787.966 24/01/10,04:05:47,06,09,1, 11.8,1,1, 2.884, 10518.152, 375.507, 52787.845 24/01/10,04:05:47,07,09,1, 11.8,1,1, 2.884, 10518.145, 375.491, 52787.961 24/01/10,04:05:47,08,09,1, 11.8,1,1, 2.884, 10518.134, 375.512, 52787.877 24/01/10,04:05:47,09,09,1, 11.8,1,1, 2.884, 10518.167, 375.545, 52787.933 24/01/10,04:05:47,10,09,1, 11.8,1,1, 2.884, 10518.182, 375.524, 52787.887 24/01/10,04:05:47,11,09,1, 11.8,1,1, 2.884, 10518.158, 375.490, 52787.853 24/01/10,04:05:47,12,09,1, 11.8,1,1, 2.884, 10518.145, 375.473, 52787.879 24/01/10,04:05:47,13,09,1, 11.8,1,1, 2.884, 10518.154, 375.542, 52787.878 24/01/10,04:05:47,14,09,1, 11.8,1,1, 2.884, 10518.158, 375.502, 52787.889 24/01/10,04:05:47,15,09,1, 11.8,1,1, 2.884, 10518.164, 375.514, 52787.939 24/01/10,04:05:47,16,09,1, 11.8,1,1, 2.884, 10518.148, 375.480, 52787.958 24/01/10,04:05:47,17,09,1, 11.8,1,1, 2.884, 10518.135, 375.488, 52787.905 24/01/10,04:05:47,18,09,1, 11.8,1,1, 2.884, 10518.144, 375.512, 52787.961 24/01/10,04:05:47,19,09,1, 11.8,1,1, 2.884, 10518.149, 375.538, 52787.894 24/01/10,04:05:48,00,09,1, 11.8,1,1, 2.883, 10518.148, 375.538, 52787.894 24/01/10,04:05:48,01,09,1, 11.8,1,1, 2.883, 10518.144, 375.467, 52787.950 24/01/10,04:05:48,02,09,1, 11.8,1,1, 2.883, 10518.138, 375.486, 52787.865 24/01/10,04:05:48,03,09,1, 11.8,1,1, 2.883, 10518.137, 375.495, 52787.983 24/01/10,04:05:48,04,09,1, 11.8,1,1, 2.883, 10518.179, 375.491, 52787.914 24/01/10,04:05:48,05,09,1, 11.8,1,1, 2.883, 10518.158, 375.471, 52787.905 24/01/10,04:05:48,06,09,1, 11.8,1,1, 2.883, 10518.130, 375.431, 52787.854 24/01/10,04:05:48,07,09,1, 11.8,1,1, 2.883, 10518.131, 375.459, 52787.872 24/01/10,04:05:48,08,09,1, 11.8,1,1, 2.883, 10518.159, 375.479, 52787.901 24/01/10,04:05:48,09,09,1, 11.8,1,1, 2.883, 10518.142, 375.497, 52787.922 24/01/10,04:05:48,10,09,1, 11.8,1,1, 2.883, 10518.120, 375.442, 52787.938 24/01/10,04:05:48,11,09,1, 11.8,1,1, 2.883, 10518.139, 375.448, 52787.894 24/01/10,04:05:48,12,09,1, 11.8,1,1, 2.883, 10518.118, 375.456, 52787.930 24/01/10,04:05:48,13,09,1, 11.8,1,1, 2.883, 10518.159, 375.488, 52787.945 24/01/10,04:05:48,14,09,1, 11.8,1,1, 2.883, 10518.152, 375.457, 52787.878 24/01/10,04:05:48,15,09,1, 11.8,1,1, 2.883, 10518.157, 375.457, 52787.902 24/01/10,04:05:48,16,09,1, 11.8,1,1, 2.883, 10518.138, 375.421, 52787.831 24/01/10,04:05:48,17,09,1, 11.8,1,1, 2.883, 10518.148, 375.449, 52787.888 24/01/10,04:05:48,18,09,1, 11.8,1,1, 2.883, 10518.129, 375.478, 52788.001 24/01/10,04:05:48,19,09,1, 11.8,1,1, 2.883, 10518.130, 375.445, 52787.971 24/01/10,04:05:49,00,09,1, 11.9,1,1, 2.880, 10518.123, 375.445, 52787.971 24/01/10,04:05:49,01,09,1, 11.9,1,1, 2.880, 10518.121, 375.431, 52787.868 24/01/10,04:05:49,02,09,1, 11.9,1,1, 2.880, 10518.140, 375.471, 52787.927 24/01/10,04:05:49,03,09,1, 11.9,1,1, 2.880, 10518.132, 375.456, 52787.890 24/01/10,04:05:49,04,09,1, 11.9,1,1, 2.880, 10518.106, 375.424, 52787.880 24/01/10,04:05:49,05,09,1, 11.9,1,1, 2.880, 10518.115, 375.405, 52787.853 24/01/10,04:05:49,06,09,1, 11.9,1,1, 2.880, 10518.135, 375.440, 52787.862 24/01/10,04:05:49,07,09,1, 11.9,1,1, 2.880, 10518.114, 375.448, 52787.877 24/01/10,04:05:49,08,09,1, 11.9,1,1, 2.880, 10518.124, 375.437, 52787.929 24/01/10,04:05:49,09,09,1, 11.9,1,1, 2.880, 10518.105, 375.414, 52787.924 24/01/10,04:05:49,10,09,1, 11.9,1,1, 2.880, 10518.111, 375.407, 52787.894 24/01/10,04:05:49,11,09,1, 11.9,1,1, 2.880, 10518.080, 375.438, 52787.847 24/01/10,04:05:49,12,09,1, 11.9,1,1, 2.880, 10518.140, 375.466, 52788.014 24/01/10,04:05:49,13,09,1, 11.9,1,1, 2.880, 10518.137, 375.426, 52787.987 24/01/10,04:05:49,14,09,1, 11.9,1,1, 2.880, 10518.111, 375.385, 52787.834 24/01/10,04:05:49,15,09,1, 11.9,1,1, 2.880, 10518.108, 375.410, 52788.013 24/01/10,04:05:49,16,09,1, 11.9,1,1, 2.880, 10518.089, 375.425, 52787.850 24/01/10,04:05:49,17,09,1, 11.9,1,1, 2.880, 10518.110, 375.425, 52787.867 24/01/10,04:05:49,18,09,1, 11.9,1,1, 2.880, 10518.115, 375.412, 52787.787 24/01/10,04:05:49,19,09,1, 11.9,1,1, 2.880, 10518.120, 375.374, 52787.830 24/01/10,04:05:50,00,09,1, 11.9,1,1, 2.882, 10518.115, 375.374, 52787.830 24/01/10,04:05:50,01,09,1, 11.9,1,1, 2.882, 10518.111, 375.409, 52787.902 24/01/10,04:05:50,02,09,1, 11.9,1,1, 2.882, 10518.110, 375.407, 52787.915 24/01/10,04:05:50,03,09,1, 11.9,1,1, 2.882, 10518.085, 375.384, 52787.815 24/01/10,04:05:50,04,09,1, 11.9,1,1, 2.882, 10518.133, 375.371, 52787.851 24/01/10,04:05:50,05,09,1, 11.9,1,1, 2.882, 10518.104, 375.401, 52787.753 24/01/10,04:05:50,06,09,1, 11.9,1,1, 2.882, 10518.143, 375.380, 52787.849 24/01/10,04:05:50,07,09,1, 11.9,1,1, 2.882, 10518.116, 375.396, 52787.890 24/01/10,04:05:50,08,09,1, 11.9,1,1, 2.882, 10518.113, 375.388, 52787.853 24/01/10,04:05:50,09,09,1, 11.9,1,1, 2.882, 10518.095, 375.373, 52787.879 24/01/10,04:05:50,10,09,1, 11.9,1,1, 2.882, 10518.083, 375.384, 52787.837 24/01/10,04:05:50,11,09,1, 11.9,1,1, 2.882, 10518.096, 375.393, 52787.849 24/01/10,04:05:50,12,09,1, 11.9,1,1, 2.882, 10518.108, 375.403, 52787.901 24/01/10,04:05:50,13,09,1, 11.9,1,1, 2.882, 10518.097, 375.356, 52787.856 24/01/10,04:05:50,14,09,1, 11.9,1,1, 2.882, 10518.097, 375.379, 52787.877 24/01/10,04:05:50,15,09,1, 11.9,1,1, 2.882, 10518.095, 375.373, 52787.895 24/01/10,04:05:50,16,09,1, 11.9,1,1, 2.882, 10518.095, 375.396, 52787.866 24/01/10,04:05:50,17,09,1, 11.9,1,1, 2.882, 10518.094, 375.379, 52787.898 24/01/10,04:05:50,18,09,1, 11.9,1,1, 2.882, 10518.082, 375.361, 52787.867 24/01/10,04:05:50,19,09,1, 11.9,1,1, 2.882, 10518.081, 375.344, 52787.892 24/01/10,04:05:51,00,09,1, 11.8,1,1, 2.884, 10518.073, 375.344, 52787.892 24/01/10,04:05:51,01,09,1, 11.8,1,1, 2.884, 10518.087, 375.350, 52787.876 24/01/10,04:05:51,02,09,1, 11.8,1,1, 2.884, 10518.093, 375.347, 52787.866 24/01/10,04:05:51,03,09,1, 11.8,1,1, 2.884, 10518.073, 375.334, 52787.878 24/01/10,04:05:51,04,09,1, 11.8,1,1, 2.884, 10518.087, 375.351, 52787.870 24/01/10,04:05:51,05,09,1, 11.8,1,1, 2.884, 10518.113, 375.377, 52787.898 24/01/10,04:05:51,06,09,1, 11.8,1,1, 2.884, 10518.108, 375.363, 52787.913 24/01/10,04:05:51,07,09,1, 11.8,1,1, 2.884, 10518.112, 375.347, 52787.859 24/01/10,04:05:51,08,09,1, 11.8,1,1, 2.884, 10518.098, 375.318, 52787.862 24/01/10,04:05:51,09,09,1, 11.8,1,1, 2.884, 10518.085, 375.332, 52787.875 24/01/10,04:05:51,10,09,1, 11.8,1,1, 2.884, 10518.094, 375.349, 52787.870 24/01/10,04:05:51,11,09,1, 11.8,1,1, 2.884, 10518.105, 375.342, 52787.889 24/01/10,04:05:51,12,09,1, 11.8,1,1, 2.884, 10518.071, 375.327, 52787.864 24/01/10,04:05:51,13,09,1, 11.8,1,1, 2.884, 10518.088, 375.325, 52787.859 24/01/10,04:05:51,14,09,1, 11.8,1,1, 2.884, 10518.087, 375.339, 52787.716 24/01/10,04:05:51,15,09,1, 11.8,1,1, 2.884, 10518.064, 375.350, 52787.884 24/01/10,04:05:51,16,09,1, 11.8,1,1, 2.884, 10518.081, 375.312, 52787.886 24/01/10,04:05:51,17,09,1, 11.8,1,1, 2.884, 10518.102, 375.305, 52787.838 24/01/10,04:05:51,18,09,1, 11.8,1,1, 2.884, 10518.066, 375.319, 52787.813 24/01/10,04:05:51,19,09,1, 11.8,1,1, 2.884, 10518.078, 375.340, 52787.806 24/01/10,04:05:52,00,09,1, 11.9,1,1, 2.883, 10518.073, 375.340, 52787.806 24/01/10,04:05:52,01,09,1, 11.9,1,1, 2.883, 10518.074, 375.310, 52787.890 24/01/10,04:05:52,02,09,1, 11.9,1,1, 2.883, 10518.069, 375.277, 52787.820 24/01/10,04:05:52,03,09,1, 11.9,1,1, 2.883, 10518.053, 375.300, 52787.812 24/01/10,04:05:52,04,09,1, 11.9,1,1, 2.883, 10518.071, 375.344, 52787.863 24/01/10,04:05:52,05,09,1, 11.9,1,1, 2.883, 10518.066, 375.341, 52787.867 24/01/10,04:05:52,06,09,1, 11.9,1,1, 2.883, 10518.049, 375.293, 52787.825 24/01/10,04:05:52,07,09,1, 11.9,1,1, 2.883, 10518.051, 375.279, 52787.831 24/01/10,04:05:52,08,09,1, 11.9,1,1, 2.883, 10518.061, 375.323, 52787.835 24/01/10,04:05:52,09,09,1, 11.9,1,1, 2.883, 10518.063, 375.304, 52787.845 24/01/10,04:05:52,10,09,1, 11.9,1,1, 2.883, 10518.067, 375.290, 52787.835 24/01/10,04:05:52,11,09,1, 11.9,1,1, 2.883, 10518.052, 375.254, 52787.797 24/01/10,04:05:52,12,09,1, 11.9,1,1, 2.883, 10518.048, 375.272, 52787.809 24/01/10,04:05:52,13,09,1, 11.9,1,1, 2.883, 10518.066, 375.289, 52787.801 24/01/10,04:05:52,14,09,1, 11.9,1,1, 2.883, 10518.059, 375.288, 52787.825 24/01/10,04:05:52,15,09,1, 11.9,1,1, 2.883, 10518.058, 375.278, 52787.799 24/01/10,04:05:52,16,09,1, 11.9,1,1, 2.883, 10518.053, 375.224, 52787.803 24/01/10,04:05:52,17,09,1, 11.9,1,1, 2.883, 10518.059, 375.252, 52787.789 24/01/10,04:05:52,18,09,1, 11.9,1,1, 2.883, 10518.063, 375.296, 52787.824 24/01/10,04:05:52,19,09,1, 11.9,1,1, 2.883, 10518.068, 375.280, 52787.853 24/01/10,04:05:53,00,09,1, 11.8,1,1, 2.882, 10518.064, 375.280, 52787.853 24/01/10,04:05:53,01,09,1, 11.8,1,1, 2.882, 10518.052, 375.223, 52787.843 24/01/10,04:05:53,02,09,1, 11.8,1,1, 2.882, 10518.040, 375.244, 52787.807 24/01/10,04:05:53,03,09,1, 11.8,1,1, 2.882, 10518.067, 375.282, 52787.818 24/01/10,04:05:53,04,09,1, 11.8,1,1, 2.882, 10518.053, 375.283, 52787.865 24/01/10,04:05:53,05,09,1, 11.8,1,1, 2.882, 10518.060, 375.263, 52787.851 24/01/10,04:05:53,06,09,1, 11.8,1,1, 2.882, 10518.054, 375.238, 52787.833 24/01/10,04:05:53,07,09,1, 11.8,1,1, 2.882, 10518.062, 375.244, 52787.848 24/01/10,04:05:53,08,09,1, 11.8,1,1, 2.882, 10518.048, 375.286, 52787.801 24/01/10,04:05:53,09,09,1, 11.8,1,1, 2.882, 10518.061, 375.275, 52787.830 24/01/10,04:05:53,10,09,1, 11.8,1,1, 2.882, 10518.071, 375.231, 52787.817 24/01/10,04:05:53,11,09,1, 11.8,1,1, 2.882, 10518.060, 375.238, 52787.816 24/01/10,04:05:53,12,09,1, 11.8,1,1, 2.882, 10518.050, 375.251, 52787.805 24/01/10,04:05:53,13,09,1, 11.8,1,1, 2.882, 10518.065, 375.260, 52787.823 24/01/10,04:05:53,14,09,1, 11.8,1,1, 2.882, 10518.068, 375.242, 52787.862 24/01/10,04:05:53,15,09,1, 11.8,1,1, 2.882, 10518.064, 375.220, 52787.806 24/01/10,04:05:53,16,09,1, 11.8,1,1, 2.882, 10518.059, 375.238, 52787.821 24/01/10,04:05:53,17,09,1, 11.8,1,1, 2.882, 10518.070, 375.261, 52787.838 24/01/10,04:05:53,18,09,1, 11.8,1,1, 2.882, 10518.061, 375.271, 52787.840 24/01/10,04:05:53,19,09,1, 11.8,1,1, 2.882, 10518.062, 375.257, 52787.791 24/01/10,04:05:54,00,09,1, 11.9,1,1, 2.881, 10518.056, 375.257, 52787.791 24/01/10,04:05:54,01,09,1, 11.9,1,1, 2.881, 10518.061, 375.238, 52787.828 24/01/10,04:05:54,02,09,1, 11.9,1,1, 2.881, 10518.034, 375.265, 52787.840 24/01/10,04:05:54,03,09,1, 11.9,1,1, 2.881, 10518.058, 375.253, 52787.771 24/01/10,04:05:54,04,09,1, 11.9,1,1, 2.881, 10518.038, 375.199, 52787.791 24/01/10,04:05:54,05,09,1, 11.9,1,1, 2.881, 10518.046, 375.178, 52787.770 24/01/10,04:05:54,06,09,1, 11.9,1,1, 2.881, 10518.071, 375.218, 52787.850 24/01/10,04:05:54,07,09,1, 11.9,1,1, 2.881, 10518.044, 375.256, 52787.778 24/01/10,04:05:54,08,09,1, 11.9,1,1, 2.881, 10518.046, 375.218, 52787.797 24/01/10,04:05:54,09,09,1, 11.9,1,1, 2.881, 10518.028, 375.224, 52787.866 24/01/10,04:05:54,10,09,1, 11.9,1,1, 2.881, 10518.030, 375.172, 52787.737 24/01/10,04:05:54,11,09,1, 11.9,1,1, 2.881, 10518.043, 375.197, 52787.790 24/01/10,04:05:54,12,09,1, 11.9,1,1, 2.881, 10518.074, 375.229, 52787.846 24/01/10,04:05:54,13,09,1, 11.9,1,1, 2.881, 10518.048, 375.226, 52787.826 24/01/10,04:05:54,14,09,1, 11.9,1,1, 2.881, 10518.044, 375.185, 52787.819 24/01/10,04:05:54,15,09,1, 11.9,1,1, 2.881, 10518.028, 375.192, 52787.828 24/01/10,04:05:54,16,09,1, 11.9,1,1, 2.881, 10518.018, 375.203, 52787.843 24/01/10,04:05:54,17,09,1, 11.9,1,1, 2.881, 10518.050, 375.213, 52787.815 24/01/10,04:05:54,18,09,1, 11.9,1,1, 2.881, 10518.047, 375.195, 52787.744 24/01/10,04:05:54,19,09,1, 11.9,1,1, 2.881, 10518.033, 375.164, 52787.791 24/01/10,04:05:55,00,09,1, 11.8,1,1, 2.883, 10518.031, 375.164, 52787.791 24/01/10,04:05:55,01,09,1, 11.8,1,1, 2.883, 10518.022, 375.205, 52787.836 24/01/10,04:05:55,02,09,1, 11.8,1,1, 2.883, 10518.036, 375.187, 52787.787 24/01/10,04:05:55,03,09,1, 11.8,1,1, 2.883, 10518.023, 375.155, 52787.775 24/01/10,04:05:55,04,09,1, 11.8,1,1, 2.883, 10518.029, 375.152, 52787.779 24/01/10,04:05:55,05,09,1, 11.8,1,1, 2.883, 10518.009, 375.188, 52787.763 24/01/10,04:05:55,06,09,1, 11.8,1,1, 2.883, 10518.041, 375.206, 52787.808 24/01/10,04:05:55,07,09,1, 11.8,1,1, 2.883, 10518.033, 375.205, 52787.800 24/01/10,04:05:55,08,09,1, 11.8,1,1, 2.883, 10518.033, 375.171, 52787.771 24/01/10,04:05:55,09,09,1, 11.8,1,1, 2.883, 10518.023, 375.152, 52787.762 24/01/10,04:05:55,10,09,1, 11.8,1,1, 2.883, 10518.052, 375.174, 52787.792 24/01/10,04:05:55,11,09,1, 11.8,1,1, 2.883, 10518.050, 375.206, 52787.827 24/01/10,04:05:55,12,09,1, 11.8,1,1, 2.883, 10518.026, 375.173, 52787.768 24/01/10,04:05:55,13,09,1, 11.8,1,1, 2.883, 10518.024, 375.134, 52787.790 24/01/10,04:05:55,14,09,1, 11.8,1,1, 2.883, 10518.047, 375.126, 52787.765 24/01/10,04:05:55,15,09,1, 11.8,1,1, 2.883, 10518.004, 375.142, 52787.798 24/01/10,04:05:55,16,09,1, 11.8,1,1, 2.883, 10518.027, 375.162, 52787.774 24/01/10,04:05:55,17,09,1, 11.8,1,1, 2.883, 10518.050, 375.149, 52787.788 24/01/10,04:05:55,18,09,1, 11.8,1,1, 2.883, 10518.026, 375.113, 52787.777 24/01/10,04:05:55,19,09,1, 11.8,1,1, 2.883, 10518.007, 375.136, 52787.747 24/01/10,04:05:56,00,09,1, 11.8,1,1, 2.878, 10518.006, 375.136, 52787.747 24/01/10,04:05:56,01,09,1, 11.8,1,1, 2.878, 10518.021, 375.146, 52787.779 24/01/10,04:05:56,02,09,1, 11.8,1,1, 2.878, 10518.021, 375.163, 52787.792 24/01/10,04:05:56,03,09,1, 11.8,1,1, 2.878, 10518.009, 375.117, 52787.731 24/01/10,04:05:56,04,09,1, 11.8,1,1, 2.878, 10518.004, 375.135, 52787.750 24/01/10,04:05:56,05,09,1, 11.8,1,1, 2.878, 10517.994, 375.140, 52787.795 24/01/10,04:05:56,06,09,1, 11.8,1,1, 2.878, 10518.009, 375.157, 52787.785 24/01/10,04:05:56,07,09,1, 11.8,1,1, 2.878, 10517.993, 375.123, 52787.792 24/01/10,04:05:56,08,09,1, 11.8,1,1, 2.878, 10518.002, 375.110, 52787.744 24/01/10,04:05:56,09,09,1, 11.8,1,1, 2.878, 10518.008, 375.117, 52787.774 24/01/10,04:05:56,10,09,1, 11.8,1,1, 2.878, 10517.974, 375.149, 52787.762 24/01/10,04:05:56,11,09,1, 11.8,1,1, 2.878, 10517.985, 375.126, 52787.748 24/01/10,04:05:56,12,09,1, 11.8,1,1, 2.878, 10517.995, 375.110, 52787.727 24/01/10,04:05:56,13,09,1, 11.8,1,1, 2.878, 10517.944, 375.115, 52787.939 24/01/10,04:05:56,14,09,1, 11.8,1,1, 2.878, 10517.980, 375.142, 52787.829 24/01/10,04:05:56,15,09,1, 11.8,1,1, 2.878, 10517.992, 375.136, 52787.836 24/01/10,04:05:56,16,09,1, 11.8,1,1, 2.878, 10517.996, 375.127, 52787.757 24/01/10,04:05:56,17,09,1, 11.8,1,1, 2.878, 10517.984, 375.073, 52787.733 24/01/10,04:05:56,18,09,1, 11.8,1,1, 2.878, 10517.970, 375.111, 52787.724 24/01/10,04:05:56,19,09,1, 11.8,1,1, 2.878, 10518.009, 375.135, 52787.709 24/01/10,04:05:57,00,09,1, 11.9,1,1, 2.882, 10518.006, 375.135, 52787.709 24/01/10,04:05:57,01,09,1, 11.9,1,1, 2.882, 10517.993, 375.104, 52787.738 24/01/10,04:05:57,02,09,1, 11.9,1,1, 2.882, 10517.992, 375.134, 52787.921 24/01/10,04:05:57,03,09,1, 11.9,1,1, 2.882, 10517.995, 375.155, 52787.979 24/01/10,04:05:57,04,09,1, 11.9,1,1, 2.882, 10518.010, 375.146, 52787.936 24/01/10,04:05:57,05,09,1, 11.9,1,1, 2.882, 10518.013, 375.127, 52787.975 24/01/10,04:05:57,06,09,1, 11.9,1,1, 2.882, 10518.019, 375.143, 52787.886 24/01/10,04:05:57,07,09,1, 11.9,1,1, 2.882, 10517.969, 375.124, 52787.939 24/01/10,04:05:57,08,09,1, 11.9,1,1, 2.882, 10517.986, 375.120, 52787.895 24/01/10,04:05:57,09,09,1, 11.9,1,1, 2.882, 10517.972, 375.135, 52787.921 24/01/10,04:05:57,10,09,1, 11.9,1,1, 2.882, 10518.008, 375.127, 52787.895 24/01/10,04:05:57,11,09,1, 11.9,1,1, 2.882, 10517.979, 375.147, 52787.918 24/01/10,04:05:57,12,09,1, 11.9,1,1, 2.882, 10517.963, 375.137, 52787.942 24/01/10,04:05:57,13,09,1, 11.9,1,1, 2.882, 10517.990, 375.111, 52787.921 24/01/10,04:05:57,14,09,1, 11.9,1,1, 2.882, 10517.983, 375.122, 52787.905 24/01/10,04:05:57,15,09,1, 11.9,1,1, 2.882, 10517.975, 375.100, 52787.905 24/01/10,04:05:57,16,09,1, 11.9,1,1, 2.882, 10517.992, 375.108, 52788.148 24/01/10,04:05:57,17,09,1, 11.9,1,1, 2.882, 10518.002, 375.130, 52787.908 24/01/10,04:05:57,18,09,1, 11.9,1,1, 2.882, 10517.999, 375.114, 52787.890 24/01/10,04:05:57,19,09,1, 11.9,1,1, 2.882, 10517.980, 375.104, 52787.926 24/01/10,04:05:58,00,09,1, 11.9,1,1, 2.886, 10517.973, 375.104, 52787.926 24/01/10,04:05:58,01,09,1, 11.9,1,1, 2.886, 10517.977, 375.120, 52787.983 24/01/10,04:05:58,02,09,1, 11.9,1,1, 2.886, 10517.985, 375.122, 52787.926 24/01/10,04:05:58,03,09,1, 11.9,1,1, 2.886, 10517.980, 375.088, 52787.873 24/01/10,04:05:58,04,09,1, 11.9,1,1, 2.886, 10517.969, 375.096, 52787.861 24/01/10,04:05:58,05,09,1, 11.9,1,1, 2.886, 10517.934, 375.063, 52787.891 24/01/10,04:05:58,06,09,1, 11.9,1,1, 2.886, 10517.952, 375.082, 52787.863 24/01/10,04:05:58,07,09,1, 11.9,1,1, 2.886, 10517.955, 375.090, 52787.869 24/01/10,04:05:58,08,09,1, 11.9,1,1, 2.886, 10517.973, 375.110, 52787.936 24/01/10,04:05:58,09,09,1, 11.9,1,1, 2.886, 10517.984, 375.109, 52787.944 24/01/10,04:05:58,10,09,1, 11.9,1,1, 2.886, 10517.958, 375.078, 52787.874 24/01/10,04:05:58,11,09,1, 11.9,1,1, 2.886, 10517.969, 375.073, 52787.884 24/01/10,04:05:58,12,09,1, 11.9,1,1, 2.886, 10517.976, 375.075, 52787.868 24/01/10,04:05:58,13,09,1, 11.9,1,1, 2.886, 10517.951, 375.092, 52787.826 24/01/10,04:05:58,14,09,1, 11.9,1,1, 2.886, 10517.968, 375.077, 52787.881 24/01/10,04:05:58,15,09,1, 11.9,1,1, 2.886, 10517.934, 375.076, 52787.858 24/01/10,04:05:58,16,09,1, 11.9,1,1, 2.886, 10517.975, 375.064, 52787.871 24/01/10,04:05:58,17,09,1, 11.9,1,1, 2.886, 10517.968, 375.079, 52787.924 24/01/10,04:05:58,18,09,1, 11.9,1,1, 2.886, 10517.971, 375.088, 52787.892 24/01/10,04:05:58,19,09,1, 11.9,1,1, 2.886, 10517.946, 375.074, 52787.890 24/01/10,04:05:59,00,09,1, 11.9,1,1, 2.884, 10517.939, 375.074, 52787.890 24/01/10,04:05:59,01,09,1, 11.9,1,1, 2.884, 10517.946, 375.048, 52787.895 24/01/10,04:05:59,02,09,1, 11.9,1,1, 2.884, 10517.933, 375.055, 52787.870 24/01/10,04:05:59,03,09,1, 11.9,1,1, 2.884, 10517.968, 375.070, 52787.876 24/01/10,04:05:59,04,09,1, 11.9,1,1, 2.884, 10517.966, 375.080, 52787.906 24/01/10,04:05:59,05,09,1, 11.9,1,1, 2.884, 10517.956, 375.060, 52787.902 24/01/10,04:05:59,06,09,1, 11.9,1,1, 2.884, 10517.950, 375.048, 52787.904 24/01/10,04:05:59,07,09,1, 11.9,1,1, 2.884, 10517.955, 375.050, 52787.881 24/01/10,04:05:59,08,09,1, 11.9,1,1, 2.884, 10517.966, 375.041, 52787.880 24/01/10,04:05:59,09,09,1, 11.9,1,1, 2.884, 10517.947, 375.038, 52787.866 24/01/10,04:05:59,10,09,1, 11.9,1,1, 2.884, 10517.942, 375.040, 52787.871 24/01/10,04:05:59,11,09,1, 11.9,1,1, 2.884, 10517.933, 375.035, 52787.904 24/01/10,04:05:59,12,09,1, 11.9,1,1, 2.884, 10517.944, 375.041, 52787.841 24/01/10,04:05:59,13,09,1, 11.9,1,1, 2.884, 10517.939, 375.050, 52787.857 24/01/10,04:05:59,14,09,1, 11.9,1,1, 2.884, 10517.952, 375.062, 52787.848 24/01/10,04:05:59,15,09,1, 11.9,1,1, 2.884, 10517.941, 375.040, 52787.840 24/01/10,04:05:59,16,09,1, 11.9,1,1, 2.884, 10517.967, 375.018, 52787.826 24/01/10,04:05:59,17,09,1, 11.9,1,1, 2.884, 10517.937, 375.042, 52787.881 24/01/10,04:05:59,18,09,1, 11.9,1,1, 2.884, 10517.934, 375.043, 52787.921 24/01/10,04:05:59,19,09,1, 11.9,1,1, 2.884, 10517.938, 375.029, 52787.881 24/01/10,04:06:00,00,09,1, 11.9,1,1, 2.882, 10517.931, 375.029, 52787.881 24/01/10,04:06:00,01,09,1, 11.9,1,1, 2.882, 10517.909, 375.032, 52787.838 24/01/10,04:06:00,02,09,1, 11.9,1,1, 2.882, 10517.933, 374.987, 52787.611 24/01/10,04:06:00,03,09,1, 11.9,1,1, 2.882, 10517.907, 374.996, 52787.692 24/01/10,04:06:00,04,09,1, 11.9,1,1, 2.882, 10517.916, 374.982, 52787.621 24/01/10,04:06:00,05,09,1, 11.9,1,1, 2.882, 10517.930, 374.979, 52787.601 24/01/10,04:06:00,06,09,1, 11.9,1,1, 2.882, 10517.928, 374.980, 52787.624 24/01/10,04:06:00,07,09,1, 11.9,1,1, 2.882, 10517.912, 374.992, 52787.658 24/01/10,04:06:00,08,09,1, 11.9,1,1, 2.882, 10517.953, 375.008, 52787.671 24/01/10,04:06:00,09,09,1, 11.9,1,1, 2.882, 10517.930, 374.965, 52787.668 24/01/10,04:06:00,10,09,1, 11.9,1,1, 2.882, 10517.894, 374.931, 52787.639 24/01/10,04:06:00,11,09,1, 11.9,1,1, 2.882, 10517.894, 374.971, 52787.655 24/01/10,04:06:00,12,09,1, 11.9,1,1, 2.882, 10517.923, 374.993, 52787.662 24/01/10,04:06:00,13,09,1, 11.9,1,1, 2.882, 10517.914, 374.981, 52787.683 24/01/10,04:06:00,14,09,1, 11.9,1,1, 2.882, 10517.927, 374.933, 52787.666 24/01/10,04:06:00,15,09,1, 11.9,1,1, 2.882, 10517.913, 374.919, 52787.602 24/01/10,04:06:00,16,09,1, 11.9,1,1, 2.882, 10517.887, 374.955, 52787.625 24/01/10,04:06:00,17,09,1, 11.9,1,1, 2.882, 10517.930, 374.975, 52787.706 24/01/10,04:06:00,18,09,1, 11.9,1,1, 2.882, 10517.905, 374.947, 52787.670 24/01/10,04:06:00,19,09,1, 11.9,1,1, 2.882, 10517.905, 374.907, 52787.630 24/01/10,04:06:01,00,09,1, 11.9,1,1, 2.883, 10517.898, 374.907, 52787.630 24/01/10,04:06:01,01,09,1, 11.9,1,1, 2.883, 10517.918, 374.953, 52787.676 24/01/10,04:06:01,02,09,1, 11.9,1,1, 2.883, 10517.900, 374.966, 52787.707 24/01/10,04:06:01,03,09,1, 11.9,1,1, 2.883, 10517.896, 374.944, 52787.670 24/01/10,04:06:01,04,09,1, 11.9,1,1, 2.883, 10517.908, 374.894, 52787.629 24/01/10,04:06:01,05,09,1, 11.9,1,1, 2.883, 10517.872, 374.917, 52787.634 24/01/10,04:06:01,06,09,1, 11.9,1,1, 2.883, 10517.902, 374.951, 52787.674 24/01/10,04:06:01,07,09,1, 11.9,1,1, 2.883, 10517.901, 374.929, 52787.675 24/01/10,04:06:01,08,09,1, 11.9,1,1, 2.883, 10517.893, 374.929, 52787.626 24/01/10,04:06:01,09,09,1, 11.9,1,1, 2.883, 10517.881, 374.898, 52787.629 24/01/10,04:06:01,10,09,1, 11.9,1,1, 2.883, 10517.881, 374.933, 52787.650 24/01/10,04:06:01,11,09,1, 11.9,1,1, 2.883, 10517.890, 374.957, 52787.689 24/01/10,04:06:01,12,09,1, 11.9,1,1, 2.883, 10517.899, 374.924, 52787.683 24/01/10,04:06:01,13,09,1, 11.9,1,1, 2.883, 10517.878, 374.907, 52787.622 24/01/10,04:06:01,14,09,1, 11.9,1,1, 2.883, 10517.902, 374.913, 52787.571 24/01/10,04:06:01,15,09,1, 11.9,1,1, 2.883, 10517.856, 374.940, 52787.631 24/01/10,04:06:01,16,09,1, 11.9,1,1, 2.883, 10517.908, 374.935, 52787.622 24/01/10,04:06:01,17,09,1, 11.9,1,1, 2.883, 10517.907, 374.921, 52787.614 24/01/10,04:06:01,18,09,1, 11.9,1,1, 2.883, 10517.879, 374.911, 52787.628 24/01/10,04:06:01,19,09,1, 11.9,1,1, 2.883, 10517.866, 374.887, 52787.602 24/01/10,04:06:02,00,08,1, 11.9,1,1, 2.886, 10517.864, 374.887, 52787.602 24/01/10,04:06:02,01,08,1, 11.9,1,1, 2.886, 10517.876, 374.919, 52787.646 24/01/10,04:06:02,02,08,1, 11.9,1,1, 2.886, 10517.887, 374.900, 52787.612 24/01/10,04:06:02,03,08,1, 11.9,1,1, 2.886, 10517.888, 374.886, 52787.644 24/01/10,04:06:02,04,08,1, 11.9,1,1, 2.886, 10517.883, 374.887, 52787.581 24/01/10,04:06:02,05,08,1, 11.9,1,1, 2.886, 10517.886, 374.934, 52787.646 24/01/10,04:06:02,06,08,1, 11.9,1,1, 2.886, 10517.883, 374.925, 52787.647 24/01/10,04:06:02,07,08,1, 11.9,1,1, 2.886, 10517.865, 374.861, 52787.628 24/01/10,04:06:02,08,08,1, 11.9,1,1, 2.886, 10517.845, 374.860, 52787.592 24/01/10,04:06:02,09,08,1, 11.9,1,1, 2.886, 10517.859, 374.884, 52787.608 24/01/10,04:06:02,10,08,1, 11.9,1,1, 2.886, 10517.892, 374.922, 52787.628 24/01/10,04:06:02,11,08,1, 11.9,1,1, 2.886, 10517.857, 374.894, 52787.599 24/01/10,04:06:02,12,08,1, 11.9,1,1, 2.886, 10517.871, 374.869, 52787.581 24/01/10,04:06:02,13,08,1, 11.9,1,1, 2.886, 10517.848, 374.834, 52787.542 24/01/10,04:06:02,14,08,1, 11.9,1,1, 2.886, 10517.834, 374.899, 52787.589 24/01/10,04:06:02,15,08,1, 11.9,1,1, 2.886, 10517.864, 374.929, 52787.635 24/01/10,04:06:02,16,08,1, 11.9,1,1, 2.886, 10517.844, 374.921, 52787.795 24/01/10,04:06:02,17,08,1, 11.9,1,1, 2.886, 10517.859, 374.875, 52787.662 24/01/10,04:06:02,18,08,1, 11.9,1,1, 2.886, 10517.877, 374.867, 52787.649 24/01/10,04:06:02,19,08,1, 11.9,1,1, 2.886, 10517.856, 374.885, 52787.606 24/01/10,04:06:03,00,07,1, 11.9,1,1, 2.882, 10517.848, 374.885, 52787.606 24/01/10,04:06:03,01,07,1, 11.9,1,1, 2.882, 10517.844, 374.876, 52787.570 24/01/10,04:06:03,02,07,1, 11.9,1,1, 2.882, 10517.818, 374.846, 52787.548 24/01/10,04:06:03,03,07,1, 11.9,1,1, 2.882, 10517.819, 374.856, 52787.558 24/01/10,04:06:03,04,07,1, 11.9,1,1, 2.882, 10517.846, 374.881, 52787.597 24/01/10,04:06:03,05,07,1, 11.9,1,1, 2.882, 10517.847, 374.891, 52787.593 24/01/10,04:06:03,06,07,1, 11.9,1,1, 2.882, 10517.838, 374.851, 52787.580 24/01/10,04:06:03,07,07,1, 11.9,1,1, 2.882, 10517.813, 374.843, 52787.587 24/01/10,04:06:03,08,07,1, 11.9,1,1, 2.882, 10517.822, 374.850, 52787.575 24/01/10,04:06:03,09,07,1, 11.9,1,1, 2.882, 10517.825, 374.865, 52787.581 24/01/10,04:06:03,10,07,1, 11.9,1,1, 2.882, 10517.834, 374.877, 52787.624 24/01/10,04:06:03,11,07,1, 11.9,1,1, 2.882, 10517.829, 374.850, 52787.625 24/01/10,04:06:03,12,07,1, 11.9,1,1, 2.882, 10517.822, 374.838, 52787.517 24/01/10,04:06:03,13,07,1, 11.9,1,1, 2.882, 10517.794, 374.834, 52787.534 24/01/10,04:06:03,14,07,1, 11.9,1,1, 2.882, 10517.849, 374.875, 52787.550 24/01/10,04:06:03,15,07,1, 11.9,1,1, 2.882, 10517.818, 374.869, 52787.565 24/01/10,04:06:03,16,07,1, 11.9,1,1, 2.882, 10517.825, 374.830, 52787.514 24/01/10,04:06:03,17,07,1, 11.9,1,1, 2.882, 10517.809, 374.824, 52787.539 24/01/10,04:06:03,18,07,1, 11.9,1,1, 2.882, 10517.814, 374.865, 52787.543 24/01/10,04:06:03,19,07,1, 11.9,1,1, 2.882, 10517.817, 374.863, 52787.575 24/01/10,04:06:04,00,08,1, 11.8,1,1, 2.882, 10517.814, 374.863, 52787.575 24/01/10,04:06:04,01,08,1, 11.8,1,1, 2.882, 10517.791, 374.817, 52787.576 24/01/10,04:06:04,02,08,1, 11.8,1,1, 2.882, 10517.822, 374.814, 52787.573 24/01/10,04:06:04,03,08,1, 11.8,1,1, 2.882, 10517.829, 374.845, 52787.595 24/01/10,04:06:04,04,08,1, 11.8,1,1, 2.882, 10517.813, 374.881, 52787.602 24/01/10,04:06:04,05,08,1, 11.8,1,1, 2.882, 10517.821, 374.836, 52787.547 24/01/10,04:06:04,06,08,1, 11.8,1,1, 2.882, 10517.813, 374.808, 52787.571 24/01/10,04:06:04,07,08,1, 11.8,1,1, 2.882, 10517.802, 374.836, 52787.588 24/01/10,04:06:04,08,08,1, 11.8,1,1, 2.882, 10517.802, 374.858, 52787.575 24/01/10,04:06:04,09,08,1, 11.8,1,1, 2.882, 10517.809, 374.855, 52787.559 24/01/10,04:06:04,10,08,1, 11.8,1,1, 2.882, 10517.779, 374.772, 52787.576 24/01/10,04:06:04,11,08,1, 11.8,1,1, 2.882, 10517.770, 374.797, 52787.536 24/01/10,04:06:04,12,08,1, 11.8,1,1, 2.882, 10517.787, 374.827, 52787.570 24/01/10,04:06:04,13,08,1, 11.8,1,1, 2.882, 10517.791, 374.834, 52787.583 24/01/10,04:06:04,14,08,1, 11.8,1,1, 2.882, 10517.810, 374.843, 52787.584 24/01/10,04:06:04,15,08,1, 11.8,1,1, 2.882, 10517.802, 374.790, 52787.549 24/01/10,04:06:04,16,08,1, 11.8,1,1, 2.882, 10517.777, 374.783, 52787.547 24/01/10,04:06:04,17,08,1, 11.8,1,1, 2.882, 10517.804, 374.818, 52787.589 24/01/10,04:06:04,18,08,1, 11.8,1,1, 2.882, 10517.801, 374.857, 52787.597 24/01/10,04:06:04,19,08,1, 11.8,1,1, 2.882, 10517.786, 374.814, 52787.600 24/01/10,04:06:05,00,07,1, 11.9,1,1, 2.885, 10517.781, 374.814, 52787.600 24/01/10,04:06:05,01,07,1, 11.9,1,1, 2.885, 10517.770, 374.802, 52787.553 24/01/10,04:06:05,02,07,1, 11.9,1,1, 2.885, 10517.790, 374.780, 52787.323 24/01/10,04:06:05,03,07,1, 11.9,1,1, 2.885, 10517.780, 374.818, 52787.551 24/01/10,04:06:05,04,07,1, 11.9,1,1, 2.885, 10517.762, 374.790, 52787.584 24/01/10,04:06:05,05,07,1, 11.9,1,1, 2.885, 10517.757, 374.759, 52787.539 24/01/10,04:06:05,06,07,1, 11.9,1,1, 2.885, 10517.767, 374.800, 52787.543 24/01/10,04:06:05,07,07,1, 11.9,1,1, 2.885, 10517.783, 374.837, 52787.583 24/01/10,04:06:05,08,07,1, 11.9,1,1, 2.885, 10517.767, 374.817, 52787.600 24/01/10,04:06:05,09,07,1, 11.9,1,1, 2.885, 10517.771, 374.780, 52787.583 24/01/10,04:06:05,10,07,1, 11.9,1,1, 2.885, 10517.748, 374.753, 52787.516 24/01/10,04:06:05,11,07,1, 11.9,1,1, 2.885, 10517.775, 374.802, 52787.540 24/01/10,04:06:05,12,07,1, 11.9,1,1, 2.885, 10517.752, 374.799, 52787.568 24/01/10,04:06:05,13,07,1, 11.9,1,1, 2.885, 10517.772, 374.787, 52787.525 24/01/10,04:06:05,14,07,1, 11.9,1,1, 2.885, 10517.772, 374.771, 52787.554 24/01/10,04:06:05,15,07,1, 11.9,1,1, 2.885, 10517.746, 374.767, 52787.531 24/01/10,04:06:05,16,07,1, 11.9,1,1, 2.885, 10517.757, 374.793, 52787.529 24/01/10,04:06:05,17,07,1, 11.9,1,1, 2.885, 10517.782, 374.825, 52787.571 24/01/10,04:06:05,18,07,1, 11.9,1,1, 2.885, 10517.731, 374.764, 52787.566 24/01/10,04:06:05,19,07,1, 11.9,1,1, 2.885, 10517.781, 374.769, 52787.501 24/01/10,04:06:06,00,07,1, 11.9,1,1, 2.881, 10517.781, 374.769, 52787.501 24/01/10,04:06:06,01,07,1, 11.9,1,1, 2.881, 10517.751, 374.808, 52787.534 24/01/10,04:06:06,02,07,1, 11.9,1,1, 2.881, 10517.738, 374.812, 52787.566 24/01/10,04:06:06,03,07,1, 11.9,1,1, 2.881, 10517.747, 374.771, 52787.577 24/01/10,04:06:06,04,07,1, 11.9,1,1, 2.881, 10517.747, 374.761, 52787.543 24/01/10,04:06:06,05,07,1, 11.9,1,1, 2.881, 10517.717, 374.796, 52787.540 24/01/10,04:06:06,06,07,1, 11.9,1,1, 2.881, 10517.751, 374.791, 52787.543 24/01/10,04:06:06,07,07,1, 11.9,1,1, 2.881, 10517.748, 374.766, 52787.519 24/01/10,04:06:06,08,07,1, 11.9,1,1, 2.881, 10517.737, 374.724, 52787.467 24/01/10,04:06:06,09,07,1, 11.9,1,1, 2.881, 10517.729, 374.757, 52787.546 24/01/10,04:06:06,10,07,1, 11.9,1,1, 2.881, 10517.725, 374.766, 52787.509 24/01/10,04:06:06,11,07,1, 11.9,1,1, 2.881, 10517.738, 374.798, 52787.578 24/01/10,04:06:06,12,07,1, 11.9,1,1, 2.881, 10517.735, 374.760, 52787.558 24/01/10,04:06:06,13,07,1, 11.9,1,1, 2.881, 10517.708, 374.724, 52787.439 24/01/10,04:06:06,14,07,1, 11.9,1,1, 2.881, 10517.716, 374.762, 52787.507 24/01/10,04:06:06,15,07,1, 11.9,1,1, 2.881, 10517.727, 374.775, 52787.524 24/01/10,04:06:06,16,07,1, 11.9,1,1, 2.881, 10517.732, 374.794, 52787.558 24/01/10,04:06:06,17,07,1, 11.9,1,1, 2.881, 10517.736, 374.760, 52787.540 24/01/10,04:06:06,18,07,1, 11.9,1,1, 2.881, 10517.708, 374.723, 52787.491 24/01/10,04:06:06,19,07,1, 11.9,1,1, 2.881, 10517.695, 374.748, 52787.514 24/01/10,04:06:07,00,07,1, 11.9,1,1, 2.885, 10517.689, 374.748, 52787.514 24/01/10,04:06:07,01,07,1, 11.9,1,1, 2.885, 10517.731, 374.742, 52787.522 24/01/10,04:06:07,02,07,1, 11.9,1,1, 2.885, 10517.720, 374.722, 52787.494 24/01/10,04:06:07,03,07,1, 11.9,1,1, 2.885, 10517.727, 374.716, 52787.500 24/01/10,04:06:07,04,07,1, 11.9,1,1, 2.885, 10517.740, 374.735, 52787.526 24/01/10,04:06:07,05,07,1, 11.9,1,1, 2.885, 10517.722, 374.780, 52787.522 24/01/10,04:06:07,06,07,1, 11.9,1,1, 2.885, 10517.730, 374.720, 52787.516 24/01/10,04:06:07,07,07,1, 11.9,1,1, 2.885, 10517.703, 374.713, 52787.479 24/01/10,04:06:07,08,07,1, 11.9,1,1, 2.885, 10517.685, 374.678, 52787.437 24/01/10,04:06:07,09,07,1, 11.9,1,1, 2.885, 10517.719, 374.748, 52787.508 24/01/10,04:06:07,10,07,1, 11.9,1,1, 2.885, 10517.706, 374.737, 52787.547 24/01/10,04:06:07,11,07,1, 11.9,1,1, 2.885, 10517.695, 374.707, 52787.444 24/01/10,04:06:07,12,07,1, 11.9,1,1, 2.885, 10517.691, 374.712, 52787.548 24/01/10,04:06:07,13,07,1, 11.9,1,1, 2.885, 10517.695, 374.719, 52787.404 24/01/10,04:06:07,14,07,1, 11.9,1,1, 2.885, 10517.688, 374.743, 52787.487 24/01/10,04:06:07,15,07,1, 11.9,1,1, 2.885, 10517.694, 374.749, 52787.484 24/01/10,04:06:07,16,07,1, 11.9,1,1, 2.885, 10517.683, 374.721, 52787.451 24/01/10,04:06:07,17,07,1, 11.9,1,1, 2.885, 10517.690, 374.717, 52787.488 24/01/10,04:06:07,18,07,1, 11.9,1,1, 2.885, 10517.694, 374.722, 52787.532 24/01/10,04:06:07,19,07,1, 11.9,1,1, 2.885, 10517.691, 374.735, 52787.481 24/01/10,04:06:08,00,07,1, 12.0,1,1, 2.881, 10517.689, 374.735, 52787.481 24/01/10,04:06:08,01,07,1, 12.0,1,1, 2.881, 10517.672, 374.691, 52787.470 24/01/10,04:06:08,02,07,1, 12.0,1,1, 2.881, 10517.649, 374.714, 52787.479 24/01/10,04:06:08,03,07,1, 12.0,1,1, 2.881, 10517.674, 374.739, 52787.481 24/01/10,04:06:08,04,07,1, 12.0,1,1, 2.881, 10517.665, 374.739, 52787.545 24/01/10,04:06:08,05,07,1, 12.0,1,1, 2.881, 10517.683, 374.701, 52787.515 24/01/10,04:06:08,06,07,1, 12.0,1,1, 2.881, 10517.646, 374.665, 52787.475 24/01/10,04:06:08,07,07,1, 12.0,1,1, 2.881, 10517.660, 374.732, 52787.500 24/01/10,04:06:08,08,07,1, 12.0,1,1, 2.881, 10517.675, 374.708, 52787.501 24/01/10,04:06:08,09,07,1, 12.0,1,1, 2.881, 10517.655, 374.744, 52787.498 24/01/10,04:06:08,10,07,1, 12.0,1,1, 2.881, 10517.666, 374.684, 52787.473 24/01/10,04:06:08,11,07,1, 12.0,1,1, 2.881, 10517.671, 374.703, 52787.471 24/01/10,04:06:08,12,07,1, 12.0,1,1, 2.881, 10517.661, 374.720, 52787.488 24/01/10,04:06:08,13,07,1, 12.0,1,1, 2.881, 10517.669, 374.733, 52787.488 24/01/10,04:06:08,14,07,1, 12.0,1,1, 2.881, 10517.667, 374.728, 52787.496 24/01/10,04:06:08,15,07,1, 12.0,1,1, 2.881, 10517.645, 374.695, 52787.502 24/01/10,04:06:08,16,07,1, 12.0,1,1, 2.881, 10517.643, 374.683, 52787.450 24/01/10,04:06:08,17,07,1, 12.0,1,1, 2.881, 10517.666, 374.713, 52787.467 24/01/10,04:06:08,18,07,1, 12.0,1,1, 2.881, 10517.622, 374.719, 52787.488 24/01/10,04:06:08,19,07,1, 12.0,1,1, 2.881, 10517.651, 374.705, 52787.479 24/01/10,04:06:09,00,09,1, 11.9,1,1, 2.883, 10517.647, 374.705, 52787.479 24/01/10,04:06:09,01,09,1, 11.9,1,1, 2.883, 10517.630, 374.669, 52787.424 24/01/10,04:06:09,02,09,1, 11.9,1,1, 2.883, 10517.618, 374.713, 52787.466 24/01/10,04:06:09,03,09,1, 11.9,1,1, 2.883, 10517.649, 374.709, 52787.473 24/01/10,04:06:09,04,09,1, 11.9,1,1, 2.883, 10517.640, 374.694, 52787.475 24/01/10,04:06:09,05,09,1, 11.9,1,1, 2.883, 10517.620, 374.650, 52787.425 24/01/10,04:06:09,06,09,1, 11.9,1,1, 2.883, 10517.619, 374.690, 52787.444 24/01/10,04:06:09,07,09,1, 11.9,1,1, 2.883, 10517.655, 374.739, 52787.482 24/01/10,04:06:09,08,09,1, 11.9,1,1, 2.883, 10517.646, 374.724, 52787.490 24/01/10,04:06:09,09,09,1, 11.9,1,1, 2.883, 10517.635, 374.710, 52787.461 24/01/10,04:06:09,10,09,1, 11.9,1,1, 2.883, 10517.624, 374.676, 52787.410 24/01/10,04:06:09,11,09,1, 11.9,1,1, 2.883, 10517.594, 374.706, 52787.452 24/01/10,04:06:09,12,09,1, 11.9,1,1, 2.883, 10517.637, 374.723, 52787.493 24/01/10,04:06:09,13,09,1, 11.9,1,1, 2.883, 10517.631, 374.704, 52787.479 24/01/10,04:06:09,14,09,1, 11.9,1,1, 2.883, 10517.605, 374.675, 52787.451 24/01/10,04:06:09,15,09,1, 11.9,1,1, 2.883, 10517.603, 374.677, 52787.409 24/01/10,04:06:09,16,09,1, 11.9,1,1, 2.883, 10517.595, 374.691, 52787.483 24/01/10,04:06:09,17,09,1, 11.9,1,1, 2.883, 10517.597, 374.707, 52787.464 24/01/10,04:06:09,18,09,1, 11.9,1,1, 2.883, 10517.617, 374.676, 52787.452 24/01/10,04:06:09,19,09,1, 11.9,1,1, 2.883, 10517.610, 374.695, 52787.490 24/01/10,04:06:10,00,08,1, 11.9,1,1, 2.883, 10517.606, 374.695, 52787.490 24/01/10,04:06:10,01,08,1, 11.9,1,1, 2.883, 10517.608, 374.735, 52787.454 24/01/10,04:06:10,02,08,1, 11.9,1,1, 2.883, 10517.632, 374.722, 52787.464 24/01/10,04:06:10,03,08,1, 11.9,1,1, 2.883, 10517.605, 374.665, 52787.456 24/01/10,04:06:10,04,08,1, 11.9,1,1, 2.883, 10517.608, 374.660, 52787.442 24/01/10,04:06:10,05,08,1, 11.9,1,1, 2.883, 10517.583, 374.683, 52787.439 24/01/10,04:06:10,06,08,1, 11.9,1,1, 2.883, 10517.607, 374.703, 52787.348 24/01/10,04:06:10,07,08,1, 11.9,1,1, 2.883, 10517.598, 374.716, 52787.556 24/01/10,04:06:10,08,08,1, 11.9,1,1, 2.883, 10517.595, 374.644, 52787.488 24/01/10,04:06:10,09,08,1, 11.9,1,1, 2.883, 10517.584, 374.676, 52787.462 24/01/10,04:06:10,10,08,1, 11.9,1,1, 2.883, 10517.603, 374.678, 52787.427 24/01/10,04:06:10,11,08,1, 11.9,1,1, 2.883, 10517.605, 374.720, 52787.495 24/01/10,04:06:10,12,08,1, 11.9,1,1, 2.883, 10517.579, 374.693, 52787.434 24/01/10,04:06:10,13,08,1, 11.9,1,1, 2.883, 10517.580, 374.663, 52787.450 24/01/10,04:06:10,14,08,1, 11.9,1,1, 2.883, 10517.584, 374.656, 52787.435 24/01/10,04:06:10,15,08,1, 11.9,1,1, 2.883, 10517.586, 374.697, 52787.456 24/01/10,04:06:10,16,08,1, 11.9,1,1, 2.883, 10517.581, 374.692, 52787.502 24/01/10,04:06:10,17,08,1, 11.9,1,1, 2.883, 10517.586, 374.672, 52787.470 24/01/10,04:06:10,18,08,1, 11.9,1,1, 2.883, 10517.587, 374.643, 52787.421 24/01/10,04:06:10,19,08,1, 11.9,1,1, 2.883, 10517.573, 374.677, 52787.457 24/01/10,04:06:11,00,09,1, 11.9,1,1, 2.885, 10517.572, 374.677, 52787.457 24/01/10,04:06:11,01,09,1, 11.9,1,1, 2.885, 10517.588, 374.696, 52787.465 24/01/10,04:06:11,02,09,1, 11.9,1,1, 2.885, 10517.556, 374.655, 52787.528 24/01/10,04:06:11,03,09,1, 11.9,1,1, 2.885, 10517.571, 374.642, 52787.381 24/01/10,04:06:11,04,09,1, 11.9,1,1, 2.885, 10517.552, 374.659, 52787.455 24/01/10,04:06:11,05,09,1, 11.9,1,1, 2.885, 10517.560, 374.700, 52787.404 24/01/10,04:06:11,06,09,1, 11.9,1,1, 2.885, 10517.576, 374.666, 52787.438 24/01/10,04:06:11,07,09,1, 11.9,1,1, 2.885, 10517.554, 374.653, 52787.463 24/01/10,04:06:11,08,09,1, 11.9,1,1, 2.885, 10517.539, 374.679, 52787.423 24/01/10,04:06:11,09,09,1, 11.9,1,1, 2.885, 10517.533, 374.675, 52787.393 24/01/10,04:06:11,10,09,1, 11.9,1,1, 2.885, 10517.548, 374.672, 52787.439 24/01/10,04:06:11,11,09,1, 11.9,1,1, 2.885, 10517.550, 374.659, 52787.255 24/01/10,04:06:11,12,09,1, 11.9,1,1, 2.885, 10517.578, 374.623, 52787.346 24/01/10,04:06:11,13,09,1, 11.9,1,1, 2.885, 10517.550, 374.624, 52787.337 24/01/10,04:06:11,14,09,1, 11.9,1,1, 2.885, 10517.541, 374.678, 52787.443 24/01/10,04:06:11,15,09,1, 11.9,1,1, 2.885, 10517.545, 374.660, 52787.441 24/01/10,04:06:11,16,09,1, 11.9,1,1, 2.885, 10517.543, 374.674, 52787.437 24/01/10,04:06:11,17,09,1, 11.9,1,1, 2.885, 10517.517, 374.627, 52787.414 24/01/10,04:06:11,18,09,1, 11.9,1,1, 2.885, 10517.511, 374.670, 52787.404 24/01/10,04:06:11,19,09,1, 11.9,1,1, 2.885, 10517.521, 374.704, 52787.482 24/01/10,04:06:12,00,09,1, 12.0,1,1, 2.884, 10517.514, 374.704, 52787.482 24/01/10,04:06:12,01,09,1, 12.0,1,1, 2.884, 10517.510, 374.636, 52787.425 24/01/10,04:06:12,02,09,1, 12.0,1,1, 2.884, 10517.513, 374.620, 52787.381 24/01/10,04:06:12,03,09,1, 12.0,1,1, 2.884, 10517.526, 374.680, 52787.423 24/01/10,04:06:12,04,09,1, 12.0,1,1, 2.884, 10517.510, 374.682, 52787.466 24/01/10,04:06:12,05,09,1, 12.0,1,1, 2.884, 10517.518, 374.670, 52787.458 24/01/10,04:06:12,06,09,1, 12.0,1,1, 2.884, 10517.499, 374.638, 52787.403 24/01/10,04:06:12,07,09,1, 12.0,1,1, 2.884, 10517.493, 374.650, 52787.436 24/01/10,04:06:12,08,09,1, 12.0,1,1, 2.884, 10517.508, 374.697, 52787.449 24/01/10,04:06:12,09,09,1, 12.0,1,1, 2.884, 10517.481, 374.673, 52787.448 24/01/10,04:06:12,10,09,1, 12.0,1,1, 2.884, 10517.503, 374.669, 52787.429 24/01/10,04:06:12,11,09,1, 12.0,1,1, 2.884, 10517.503, 374.623, 52787.415 24/01/10,04:06:12,12,09,1, 12.0,1,1, 2.884, 10517.495, 374.614, 52787.438 24/01/10,04:06:12,13,09,1, 12.0,1,1, 2.884, 10517.487, 374.668, 52787.425 24/01/10,04:06:12,14,09,1, 12.0,1,1, 2.884, 10517.523, 374.657, 52787.453 24/01/10,04:06:12,15,09,1, 12.0,1,1, 2.884, 10517.494, 374.607, 52787.386 24/01/10,04:06:12,16,09,1, 12.0,1,1, 2.884, 10517.463, 374.630, 52787.412 24/01/10,04:06:12,17,09,1, 12.0,1,1, 2.884, 10517.483, 374.639, 52787.431 24/01/10,04:06:12,18,09,1, 12.0,1,1, 2.884, 10517.498, 374.653, 52787.411 24/01/10,04:06:12,19,09,1, 12.0,1,1, 2.884, 10517.486, 374.614, 52787.391 24/01/10,04:06:13,00,09,1, 11.8,1,1, 2.884, 10517.480, 374.614, 52787.391 24/01/10,04:06:13,01,09,1, 11.8,1,1, 2.884, 10517.475, 374.598, 52787.392 24/01/10,04:06:13,02,09,1, 11.8,1,1, 2.884, 10517.483, 374.664, 52787.425 24/01/10,04:06:13,03,09,1, 11.8,1,1, 2.884, 10517.479, 374.636, 52787.427 24/01/10,04:06:13,04,09,1, 11.8,1,1, 2.884, 10517.485, 374.612, 52787.434 24/01/10,04:06:13,05,09,1, 11.8,1,1, 2.884, 10517.467, 374.608, 52787.420 24/01/10,04:06:13,06,09,1, 11.8,1,1, 2.884, 10517.468, 374.606, 52787.375 24/01/10,04:06:13,07,09,1, 11.8,1,1, 2.884, 10517.443, 374.653, 52787.423 24/01/10,04:06:13,08,09,1, 11.8,1,1, 2.884, 10517.459, 374.640, 52787.423 24/01/10,04:06:13,09,09,1, 11.8,1,1, 2.884, 10517.435, 374.647, 52787.410 24/01/10,04:06:13,10,09,1, 11.8,1,1, 2.884, 10517.457, 374.607, 52787.369 24/01/10,04:06:13,11,09,1, 11.8,1,1, 2.884, 10517.449, 374.636, 52787.383 24/01/10,04:06:13,12,09,1, 11.8,1,1, 2.884, 10517.455, 374.636, 52787.430 24/01/10,04:06:13,13,09,1, 11.8,1,1, 2.884, 10517.446, 374.648, 52787.451 24/01/10,04:06:13,14,09,1, 11.8,1,1, 2.884, 10517.444, 374.620, 52787.375 24/01/10,04:06:13,15,09,1, 11.8,1,1, 2.884, 10517.441, 374.608, 52787.344 24/01/10,04:06:13,16,09,1, 11.8,1,1, 2.884, 10517.466, 374.617, 52787.402 24/01/10,04:06:13,17,09,1, 11.8,1,1, 2.884, 10517.445, 374.659, 52787.403 24/01/10,04:06:13,18,09,1, 11.8,1,1, 2.884, 10517.456, 374.622, 52787.351 24/01/10,04:06:13,19,09,1, 11.8,1,1, 2.884, 10517.417, 374.610, 52787.399 24/01/10,04:06:14,00,09,1, 11.8,1,1, 2.885, 10517.414, 374.610, 52787.399 24/01/10,04:06:14,01,09,1, 11.8,1,1, 2.885, 10517.440, 374.645, 52787.386 24/01/10,04:06:14,02,09,1, 11.8,1,1, 2.885, 10517.434, 374.639, 52787.374 24/01/10,04:06:14,03,09,1, 11.8,1,1, 2.885, 10517.434, 374.615, 52787.388 24/01/10,04:06:14,04,09,1, 11.8,1,1, 2.885, 10517.414, 374.626, 52787.333 24/01/10,04:06:14,05,09,1, 11.8,1,1, 2.885, 10517.426, 374.639, 52787.348 24/01/10,04:06:14,06,09,1, 11.8,1,1, 2.885, 10517.423, 374.647, 52787.415 24/01/10,04:06:14,07,09,1, 11.8,1,1, 2.885, 10517.431, 374.615, 52787.395 24/01/10,04:06:14,08,09,1, 11.8,1,1, 2.885, 10517.420, 374.575, 52787.376 24/01/10,04:06:14,09,09,1, 11.8,1,1, 2.885, 10517.412, 374.576, 52787.347 24/01/10,04:06:14,10,09,1, 11.8,1,1, 2.885, 10517.409, 374.619, 52787.355 24/01/10,04:06:14,11,09,1, 11.8,1,1, 2.885, 10517.425, 374.631, 52787.358 24/01/10,04:06:14,12,09,1, 11.8,1,1, 2.885, 10517.400, 374.618, 52787.370 24/01/10,04:06:14,13,09,1, 11.8,1,1, 2.885, 10517.411, 374.586, 52787.344 24/01/10,04:06:14,14,09,1, 11.8,1,1, 2.885, 10517.407, 374.583, 52787.335 24/01/10,04:06:14,15,09,1, 11.8,1,1, 2.885, 10517.403, 374.627, 52787.392 24/01/10,04:06:14,16,09,1, 11.8,1,1, 2.885, 10517.385, 374.615, 52787.385 24/01/10,04:06:14,17,09,1, 11.8,1,1, 2.885, 10517.407, 374.620, 52787.383 24/01/10,04:06:14,18,09,1, 11.8,1,1, 2.885, 10517.405, 374.597, 52787.376 24/01/10,04:06:14,19,09,1, 11.8,1,1, 2.885, 10517.403, 374.603, 52787.380 24/01/10,04:06:15,00,09,1, 11.9,1,1, 2.884, 10517.397, 374.603, 52787.380 24/01/10,04:06:15,01,09,1, 11.9,1,1, 2.884, 10517.426, 374.649, 52787.438 24/01/10,04:06:15,02,09,1, 11.9,1,1, 2.884, 10517.417, 374.593, 52787.405 24/01/10,04:06:15,03,09,1, 11.9,1,1, 2.884, 10517.389, 374.591, 52787.388 24/01/10,04:06:15,04,09,1, 11.9,1,1, 2.884, 10517.378, 374.607, 52787.378 24/01/10,04:06:15,05,09,1, 11.9,1,1, 2.884, 10517.366, 374.602, 52787.381 24/01/10,04:06:15,06,09,1, 11.9,1,1, 2.884, 10517.405, 374.627, 52787.417 24/01/10,04:06:15,07,09,1, 11.9,1,1, 2.884, 10517.378, 374.567, 52787.373 24/01/10,04:06:15,08,09,1, 11.9,1,1, 2.884, 10517.363, 374.590, 52787.362 24/01/10,04:06:15,09,09,1, 11.9,1,1, 2.884, 10517.373, 374.587, 52787.369 24/01/10,04:06:15,10,09,1, 11.9,1,1, 2.884, 10517.389, 374.631, 52787.421 24/01/10,04:06:15,11,09,1, 11.9,1,1, 2.884, 10517.372, 374.608, 52787.392 24/01/10,04:06:15,12,09,1, 11.9,1,1, 2.884, 10517.355, 374.567, 52787.379 24/01/10,04:06:15,13,09,1, 11.9,1,1, 2.884, 10517.357, 374.575, 52787.399 24/01/10,04:06:15,14,09,1, 11.9,1,1, 2.884, 10517.337, 374.590, 52787.398 24/01/10,04:06:15,15,09,1, 11.9,1,1, 2.884, 10517.359, 374.604, 52787.390 24/01/10,04:06:15,16,09,1, 11.9,1,1, 2.884, 10517.362, 374.603, 52787.392 24/01/10,04:06:15,17,09,1, 11.9,1,1, 2.884, 10517.346, 374.569, 52787.394 24/01/10,04:06:15,18,09,1, 11.9,1,1, 2.884, 10517.381, 374.611, 52787.338 24/01/10,04:06:15,19,09,1, 11.9,1,1, 2.884, 10517.349, 374.620, 52787.378 24/01/10,04:06:16,00,09,1, 11.9,1,1, 2.883, 10517.347, 374.620, 52787.378 24/01/10,04:06:16,01,09,1, 11.9,1,1, 2.883, 10517.343, 374.595, 52787.367 24/01/10,04:06:16,02,09,1, 11.9,1,1, 2.883, 10517.338, 374.567, 52787.366 24/01/10,04:06:16,03,09,1, 11.9,1,1, 2.883, 10517.341, 374.596, 52787.320 24/01/10,04:06:16,04,09,1, 11.9,1,1, 2.883, 10517.355, 374.631, 52787.396 24/01/10,04:06:16,05,09,1, 11.9,1,1, 2.883, 10517.319, 374.616, 52787.383 24/01/10,04:06:16,06,09,1, 11.9,1,1, 2.883, 10517.338, 374.577, 52787.357 24/01/10,04:06:16,07,09,1, 11.9,1,1, 2.883, 10517.329, 374.564, 52787.326 24/01/10,04:06:16,08,09,1, 11.9,1,1, 2.883, 10517.340, 374.613, 52787.346 24/01/10,04:06:16,09,09,1, 11.9,1,1, 2.883, 10517.347, 374.633, 52787.352 24/01/10,04:06:16,10,09,1, 11.9,1,1, 2.883, 10517.336, 374.613, 52787.435 24/01/10,04:06:16,11,09,1, 11.9,1,1, 2.883, 10517.340, 374.569, 52787.304 24/01/10,04:06:16,12,09,1, 11.9,1,1, 2.883, 10517.321, 374.578, 52787.314 24/01/10,04:06:16,13,09,1, 11.9,1,1, 2.883, 10517.317, 374.607, 52787.392 24/01/10,04:06:16,14,09,1, 11.9,1,1, 2.883, 10517.332, 374.617, 52787.295 24/01/10,04:06:16,15,09,1, 11.9,1,1, 2.883, 10517.328, 374.596, 52787.323 24/01/10,04:06:16,16,09,1, 11.9,1,1, 2.883, 10517.321, 374.577, 52787.281 24/01/10,04:06:16,17,09,1, 11.9,1,1, 2.883, 10517.328, 374.562, 52787.311 24/01/10,04:06:16,18,09,1, 11.9,1,1, 2.883, 10517.325, 374.602, 52787.295 24/01/10,04:06:16,19,09,1, 11.9,1,1, 2.883, 10517.324, 374.619, 52787.376 24/01/10,04:06:17,00,09,1, 11.8,1,1, 2.882, 10517.322, 374.619, 52787.376 24/01/10,04:06:17,01,09,1, 11.8,1,1, 2.882, 10517.296, 374.574, 52787.306 24/01/10,04:06:17,02,09,1, 11.8,1,1, 2.882, 10517.284, 374.599, 52787.298 24/01/10,04:06:17,03,09,1, 11.8,1,1, 2.882, 10517.268, 374.637, 52787.522 24/01/10,04:06:17,04,09,1, 11.8,1,1, 2.882, 10517.273, 374.606, 52787.401 24/01/10,04:06:17,05,09,1, 11.8,1,1, 2.882, 10517.280, 374.562, 52787.394 24/01/10,04:06:17,06,09,1, 11.8,1,1, 2.882, 10517.290, 374.595, 52787.415 24/01/10,04:06:17,07,09,1, 11.8,1,1, 2.882, 10517.311, 374.588, 52787.347 24/01/10,04:06:17,08,09,1, 11.8,1,1, 2.882, 10517.282, 374.629, 52787.414 24/01/10,04:06:17,09,09,1, 11.8,1,1, 2.882, 10517.292, 374.592, 52787.311 24/01/10,04:06:17,10,09,1, 11.8,1,1, 2.882, 10517.289, 374.563, 52787.407 24/01/10,04:06:17,11,09,1, 11.8,1,1, 2.882, 10517.273, 374.574, 52787.366 24/01/10,04:06:17,12,09,1, 11.8,1,1, 2.882, 10517.290, 374.609, 52787.302 24/01/10,04:06:17,13,09,1, 11.8,1,1, 2.882, 10517.292, 374.641, 52787.421 24/01/10,04:06:17,14,09,1, 11.8,1,1, 2.882, 10517.284, 374.583, 52787.318 24/01/10,04:06:17,15,09,1, 11.8,1,1, 2.882, 10517.265, 374.586, 52787.382 24/01/10,04:06:17,16,09,1, 11.8,1,1, 2.882, 10517.272, 374.602, 52787.321 24/01/10,04:06:17,17,09,1, 11.8,1,1, 2.882, 10517.274, 374.624, 52787.345 24/01/10,04:06:17,18,09,1, 11.8,1,1, 2.882, 10517.293, 374.632, 52787.332 24/01/10,04:06:17,19,09,1, 11.8,1,1, 2.882, 10517.287, 374.611, 52787.327 24/01/10,04:06:18,00,09,1, 11.9,1,1, 2.883, 10517.280, 374.611, 52787.327 24/01/10,04:06:18,01,09,1, 11.9,1,1, 2.883, 10517.261, 374.614, 52787.321 24/01/10,04:06:18,02,09,1, 11.9,1,1, 2.883, 10517.265, 374.621, 52787.329 24/01/10,04:06:18,03,09,1, 11.9,1,1, 2.883, 10517.252, 374.587, 52787.331 24/01/10,04:06:18,04,09,1, 11.9,1,1, 2.883, 10517.251, 374.570, 52787.269 24/01/10,04:06:18,05,09,1, 11.9,1,1, 2.883, 10517.222, 374.570, 52787.356 24/01/10,04:06:18,06,09,1, 11.9,1,1, 2.883, 10517.232, 374.606, 52787.291 24/01/10,04:06:18,07,09,1, 11.9,1,1, 2.883, 10517.261, 374.620, 52787.409 24/01/10,04:06:18,08,09,1, 11.9,1,1, 2.883, 10517.245, 374.566, 52787.323 24/01/10,04:06:18,09,09,1, 11.9,1,1, 2.883, 10517.245, 374.573, 52787.366 24/01/10,04:06:18,10,09,1, 11.9,1,1, 2.883, 10517.231, 374.599, 52787.502 24/01/10,04:06:18,11,09,1, 11.9,1,1, 2.883, 10517.246, 374.611, 52787.303 24/01/10,04:06:18,12,09,1, 11.9,1,1, 2.883, 10517.237, 374.601, 52787.294 24/01/10,04:06:18,13,09,1, 11.9,1,1, 2.883, 10517.234, 374.556, 52787.300 24/01/10,04:06:18,14,09,1, 11.9,1,1, 2.883, 10517.219, 374.561, 52787.348 24/01/10,04:06:18,15,09,1, 11.9,1,1, 2.883, 10517.229, 374.574, 52787.295 24/01/10,04:06:18,16,09,1, 11.9,1,1, 2.883, 10517.224, 374.610, 52787.366 24/01/10,04:06:18,17,09,1, 11.9,1,1, 2.883, 10517.232, 374.586, 52787.303 24/01/10,04:06:18,18,09,1, 11.9,1,1, 2.883, 10517.200, 374.584, 52787.336 24/01/10,04:06:18,19,09,1, 11.9,1,1, 2.883, 10517.206, 374.570, 52787.315 24/01/10,04:06:19,00,09,1, 11.9,1,1, 2.882, 10517.205, 374.570, 52787.315 24/01/10,04:06:19,01,09,1, 11.9,1,1, 2.882, 10517.223, 374.602, 52787.320 24/01/10,04:06:19,02,09,1, 11.9,1,1, 2.882, 10517.230, 374.550, 52787.280 24/01/10,04:06:19,03,09,1, 11.9,1,1, 2.882, 10517.224, 374.552, 52787.334 24/01/10,04:06:19,04,09,1, 11.9,1,1, 2.882, 10517.234, 374.562, 52787.358 24/01/10,04:06:19,05,09,1, 11.9,1,1, 2.882, 10517.211, 374.579, 52787.356 24/01/10,04:06:19,06,09,1, 11.9,1,1, 2.882, 10517.204, 374.588, 52787.335 24/01/10,04:06:19,07,09,1, 11.9,1,1, 2.882, 10517.203, 374.542, 52787.251 24/01/10,04:06:19,08,09,1, 11.9,1,1, 2.882, 10517.169, 374.543, 52787.253 24/01/10,04:06:19,09,09,1, 11.9,1,1, 2.882, 10517.210, 374.556, 52787.252 24/01/10,04:06:19,10,09,1, 11.9,1,1, 2.882, 10517.203, 374.592, 52787.300 24/01/10,04:06:19,11,09,1, 11.9,1,1, 2.882, 10517.208, 374.591, 52787.347 24/01/10,04:06:19,12,09,1, 11.9,1,1, 2.882, 10517.184, 374.541, 52787.238 24/01/10,04:06:19,13,09,1, 11.9,1,1, 2.882, 10517.200, 374.563, 52787.318 24/01/10,04:06:19,14,09,1, 11.9,1,1, 2.882, 10517.194, 374.590, 52787.333 24/01/10,04:06:19,15,09,1, 11.9,1,1, 2.882, 10517.200, 374.603, 52787.376 24/01/10,04:06:19,16,09,1, 11.9,1,1, 2.882, 10517.203, 374.568, 52787.243 24/01/10,04:06:19,17,09,1, 11.9,1,1, 2.882, 10517.189, 374.547, 52787.337 24/01/10,04:06:19,18,09,1, 11.9,1,1, 2.882, 10517.204, 374.602, 52787.329 24/01/10,04:06:19,19,09,1, 11.9,1,1, 2.882, 10517.181, 374.608, 52787.343 24/01/10,04:06:20,00,09,1, 11.9,1,1, 2.884, 10517.180, 374.608, 52787.343 24/01/10,04:06:20,01,09,1, 11.9,1,1, 2.884, 10517.179, 374.566, 52787.330 24/01/10,04:06:20,02,09,1, 11.9,1,1, 2.884, 10517.163, 374.546, 52787.294 24/01/10,04:06:20,03,09,1, 11.9,1,1, 2.884, 10517.165, 374.590, 52787.320 24/01/10,04:06:20,04,09,1, 11.9,1,1, 2.884, 10517.165, 374.582, 52787.160 24/01/10,04:06:20,05,09,1, 11.9,1,1, 2.884, 10517.161, 374.584, 52787.378 24/01/10,04:06:20,06,09,1, 11.9,1,1, 2.884, 10517.175, 374.551, 52787.322 24/01/10,04:06:20,07,09,1, 11.9,1,1, 2.884, 10517.168, 374.555, 52787.296 24/01/10,04:06:20,08,09,1, 11.9,1,1, 2.884, 10517.151, 374.585, 52787.328 24/01/10,04:06:20,09,09,1, 11.9,1,1, 2.884, 10517.150, 374.578, 52787.312 24/01/10,04:06:20,10,09,1, 11.9,1,1, 2.884, 10517.169, 374.553, 52787.297 24/01/10,04:06:20,11,09,1, 11.9,1,1, 2.884, 10517.136, 374.554, 52787.270 24/01/10,04:06:20,12,09,1, 11.9,1,1, 2.884, 10517.117, 374.543, 52787.315 24/01/10,04:06:20,13,09,1, 11.9,1,1, 2.884, 10517.138, 374.609, 52787.332 24/01/10,04:06:20,14,09,1, 11.9,1,1, 2.884, 10517.148, 374.587, 52787.281 24/01/10,04:06:20,15,09,1, 11.9,1,1, 2.884, 10517.140, 374.544, 52787.295 24/01/10,04:06:20,16,09,1, 11.9,1,1, 2.884, 10517.146, 374.552, 52787.313 24/01/10,04:06:20,17,09,1, 11.9,1,1, 2.884, 10517.147, 374.586, 52787.316 24/01/10,04:06:20,18,09,1, 11.9,1,1, 2.884, 10517.142, 374.621, 52787.329 24/01/10,04:06:20,19,09,1, 11.9,1,1, 2.884, 10517.142, 374.568, 52787.279 24/01/10,04:06:21,00,09,1, 11.9,1,1, 2.882, 10517.138, 374.568, 52787.279 24/01/10,04:06:21,01,09,1, 11.9,1,1, 2.882, 10517.136, 374.577, 52787.298 24/01/10,04:06:21,02,09,1, 11.9,1,1, 2.882, 10517.113, 374.600, 52787.300 24/01/10,04:06:21,03,09,1, 11.9,1,1, 2.882, 10517.159, 374.616, 52787.301 24/01/10,04:06:21,04,09,1, 11.9,1,1, 2.882, 10517.103, 374.573, 52787.306 24/01/10,04:06:21,05,09,1, 11.9,1,1, 2.882, 10517.108, 374.546, 52787.261 24/01/10,04:06:21,06,09,1, 11.9,1,1, 2.882, 10517.122, 374.591, 52787.307 24/01/10,04:06:21,07,09,1, 11.9,1,1, 2.882, 10517.118, 374.612, 52787.294 24/01/10,04:06:21,08,09,1, 11.9,1,1, 2.882, 10517.123, 374.587, 52787.350 24/01/10,04:06:21,09,09,1, 11.9,1,1, 2.882, 10517.095, 374.565, 52787.288 24/01/10,04:06:21,10,09,1, 11.9,1,1, 2.882, 10517.104, 374.554, 52787.272 24/01/10,04:06:21,11,09,1, 11.9,1,1, 2.882, 10517.090, 374.595, 52787.318 24/01/10,04:06:21,12,09,1, 11.9,1,1, 2.882, 10517.109, 374.616, 52787.388 24/01/10,04:06:21,13,09,1, 11.9,1,1, 2.882, 10517.102, 374.582, 52787.296 24/01/10,04:06:21,14,09,1, 11.9,1,1, 2.882, 10517.083, 374.543, 52787.286 24/01/10,04:06:21,15,09,1, 11.9,1,1, 2.882, 10517.077, 374.572, 52787.253 24/01/10,04:06:21,16,09,1, 11.9,1,1, 2.882, 10517.083, 374.619, 52787.347 24/01/10,04:06:21,17,09,1, 11.9,1,1, 2.882, 10517.091, 374.585, 52787.277 24/01/10,04:06:21,18,09,1, 11.9,1,1, 2.882, 10517.082, 374.585, 52787.256 24/01/10,04:06:21,19,09,1, 11.9,1,1, 2.882, 10517.073, 374.560, 52787.254 24/01/10,04:06:22,00,09,1, 11.9,1,1, 2.882, 10517.071, 374.560, 52787.254 24/01/10,04:06:22,01,09,1, 11.9,1,1, 2.882, 10517.082, 374.619, 52787.278 24/01/10,04:06:22,02,09,1, 11.9,1,1, 2.882, 10517.084, 374.591, 52787.317 24/01/10,04:06:22,03,09,1, 11.9,1,1, 2.882, 10517.076, 374.563, 52787.295 24/01/10,04:06:22,04,09,1, 11.9,1,1, 2.882, 10517.093, 374.583, 52787.290 24/01/10,04:06:22,05,09,1, 11.9,1,1, 2.882, 10517.079, 374.599, 52787.288 24/01/10,04:06:22,06,09,1, 11.9,1,1, 2.882, 10517.079, 374.606, 52787.317 24/01/10,04:06:22,07,09,1, 11.9,1,1, 2.882, 10517.076, 374.583, 52787.321 24/01/10,04:06:22,08,09,1, 11.9,1,1, 2.882, 10517.058, 374.552, 52787.251 24/01/10,04:06:22,09,09,1, 11.9,1,1, 2.882, 10517.059, 374.564, 52787.259 24/01/10,04:06:22,10,09,1, 11.9,1,1, 2.882, 10517.065, 374.586, 52787.125 24/01/10,04:06:22,11,09,1, 11.9,1,1, 2.882, 10517.071, 374.617, 52787.245 24/01/10,04:06:22,12,09,1, 11.9,1,1, 2.882, 10517.052, 374.567, 52787.236 24/01/10,04:06:22,13,09,1, 11.9,1,1, 2.882, 10517.042, 374.554, 52787.237 24/01/10,04:06:22,14,09,1, 11.9,1,1, 2.882, 10517.074, 374.584, 52787.286 24/01/10,04:06:22,15,09,1, 11.9,1,1, 2.882, 10517.053, 374.612, 52787.287 24/01/10,04:06:22,16,09,1, 11.9,1,1, 2.882, 10517.056, 374.601, 52787.293 24/01/10,04:06:22,17,09,1, 11.9,1,1, 2.882, 10517.034, 374.555, 52787.288 24/01/10,04:06:22,18,09,1, 11.9,1,1, 2.882, 10517.013, 374.576, 52787.272 24/01/10,04:06:22,19,09,1, 11.9,1,1, 2.882, 10517.013, 374.596, 52787.247 24/01/10,04:06:23,00,09,1, 11.9,1,1, 2.883, 10517.005, 374.596, 52787.247 24/01/10,04:06:23,01,09,1, 11.9,1,1, 2.883, 10517.025, 374.601, 52787.315 24/01/10,04:06:23,02,09,1, 11.9,1,1, 2.883, 10517.032, 374.555, 52787.233 24/01/10,04:06:23,03,09,1, 11.9,1,1, 2.883, 10517.004, 374.573, 52787.228 24/01/10,04:06:23,04,09,1, 11.9,1,1, 2.883, 10516.999, 374.630, 52787.272 24/01/10,04:06:23,05,09,1, 11.9,1,1, 2.883, 10517.024, 374.620, 52787.263 24/01/10,04:06:23,06,09,1, 11.9,1,1, 2.883, 10517.013, 374.609, 52787.354 24/01/10,04:06:23,07,09,1, 11.9,1,1, 2.883, 10517.033, 374.547, 52787.291 24/01/10,04:06:23,08,09,1, 11.9,1,1, 2.883, 10517.015, 374.580, 52787.300 24/01/10,04:06:23,09,09,1, 11.9,1,1, 2.883, 10517.023, 374.628, 52787.359 24/01/10,04:06:23,10,09,1, 11.9,1,1, 2.883, 10517.020, 374.622, 52787.256 24/01/10,04:06:23,11,09,1, 11.9,1,1, 2.883, 10516.988, 374.584, 52787.270 24/01/10,04:06:23,12,09,1, 11.9,1,1, 2.883, 10516.991, 374.562, 52787.360 24/01/10,04:06:23,13,09,1, 11.9,1,1, 2.883, 10517.012, 374.608, 52787.266 24/01/10,04:06:23,14,09,1, 11.9,1,1, 2.883, 10517.000, 374.650, 52787.388 24/01/10,04:06:23,15,09,1, 11.9,1,1, 2.883, 10517.001, 374.622, 52787.319 24/01/10,04:06:23,16,09,1, 11.9,1,1, 2.883, 10516.983, 374.578, 52787.307 24/01/10,04:06:23,17,09,1, 11.9,1,1, 2.883, 10516.940, 374.573, 52787.347 24/01/10,04:06:23,18,09,1, 11.9,1,1, 2.883, 10516.993, 374.631, 52787.307 24/01/10,04:06:23,19,09,1, 11.9,1,1, 2.883, 10517.020, 374.618, 52787.360 24/01/10,04:06:24,00,09,1, 11.9,1,1, 2.882, 10517.013, 374.618, 52787.360 24/01/10,04:06:24,01,09,1, 11.9,1,1, 2.882, 10516.995, 374.589, 52787.193 24/01/10,04:06:24,02,09,1, 11.9,1,1, 2.882, 10516.996, 374.579, 52787.280 24/01/10,04:06:24,03,09,1, 11.9,1,1, 2.882, 10516.989, 374.623, 52787.326 24/01/10,04:06:24,04,09,1, 11.9,1,1, 2.882, 10516.964, 374.633, 52787.264 24/01/10,04:06:24,05,09,1, 11.9,1,1, 2.882, 10516.999, 374.596, 52787.236 24/01/10,04:06:24,06,09,1, 11.9,1,1, 2.882, 10516.965, 374.580, 52787.245 24/01/10,04:06:24,07,09,1, 11.9,1,1, 2.882, 10516.944, 374.600, 52787.291 24/01/10,04:06:24,08,09,1, 11.9,1,1, 2.882, 10516.990, 374.641, 52787.288 24/01/10,04:06:24,09,09,1, 11.9,1,1, 2.882, 10516.995, 374.621, 52787.272 24/01/10,04:06:24,10,09,1, 11.9,1,1, 2.882, 10516.973, 374.582, 52787.266 24/01/10,04:06:24,11,09,1, 11.9,1,1, 2.882, 10516.971, 374.595, 52787.238 24/01/10,04:06:24,12,09,1, 11.9,1,1, 2.882, 10516.970, 374.619, 52787.250 24/01/10,04:06:24,13,09,1, 11.9,1,1, 2.882, 10516.943, 374.643, 52787.287 24/01/10,04:06:24,14,09,1, 11.9,1,1, 2.882, 10516.944, 374.608, 52787.304 24/01/10,04:06:24,15,09,1, 11.9,1,1, 2.882, 10516.929, 374.559, 52787.250 24/01/10,04:06:24,16,09,1, 11.9,1,1, 2.882, 10516.937, 374.602, 52787.226 24/01/10,04:06:24,17,09,1, 11.9,1,1, 2.882, 10516.946, 374.616, 52787.259 24/01/10,04:06:24,18,09,1, 11.9,1,1, 2.882, 10516.931, 374.651, 52787.273 24/01/10,04:06:24,19,09,1, 11.9,1,1, 2.882, 10516.933, 374.592, 52787.251 24/01/10,04:06:25,00,09,1, 11.9,1,1, 2.882, 10516.930, 374.592, 52787.251 24/01/10,04:06:25,01,09,1, 11.9,1,1, 2.882, 10516.988, 374.595, 52787.135 24/01/10,04:06:25,02,09,1, 11.9,1,1, 2.882, 10516.916, 374.623, 52787.300 24/01/10,04:06:25,03,09,1, 11.9,1,1, 2.882, 10516.930, 374.637, 52787.263 24/01/10,04:06:25,04,09,1, 11.9,1,1, 2.882, 10516.934, 374.573, 52787.208 24/01/10,04:06:25,05,09,1, 11.9,1,1, 2.882, 10516.913, 374.604, 52787.221 24/01/10,04:06:25,06,09,1, 11.9,1,1, 2.882, 10516.926, 374.615, 52787.205 24/01/10,04:06:25,07,09,1, 11.9,1,1, 2.882, 10516.918, 374.630, 52787.259 24/01/10,04:06:25,08,09,1, 11.9,1,1, 2.882, 10516.953, 374.630, 52787.280 24/01/10,04:06:25,09,09,1, 11.9,1,1, 2.882, 10516.918, 374.575, 52787.240 24/01/10,04:06:25,10,09,1, 11.9,1,1, 2.882, 10516.910, 374.631, 52787.240 24/01/10,04:06:25,11,09,1, 11.9,1,1, 2.882, 10516.881, 374.653, 52787.160 24/01/10,04:06:25,12,09,1, 11.9,1,1, 2.882, 10516.902, 374.638, 52787.284 24/01/10,04:06:25,13,09,1, 11.9,1,1, 2.882, 10516.927, 374.605, 52787.225 24/01/10,04:06:25,14,09,1, 11.9,1,1, 2.882, 10516.894, 374.595, 52787.203 24/01/10,04:06:25,15,09,1, 11.9,1,1, 2.882, 10516.900, 374.615, 52787.202 24/01/10,04:06:25,16,09,1, 11.9,1,1, 2.882, 10516.910, 374.644, 52787.267 24/01/10,04:06:25,17,09,1, 11.9,1,1, 2.882, 10516.913, 374.645, 52787.302 24/01/10,04:06:25,18,09,1, 11.9,1,1, 2.882, 10516.904, 374.602, 52787.276 24/01/10,04:06:25,19,09,1, 11.9,1,1, 2.882, 10516.900, 374.598, 52787.257 24/01/10,04:06:26,00,09,1, 11.9,1,1, 2.883, 10516.896, 374.598, 52787.257 24/01/10,04:06:26,01,09,1, 11.9,1,1, 2.883, 10516.916, 374.652, 52787.268 24/01/10,04:06:26,02,09,1, 11.9,1,1, 2.883, 10516.869, 374.597, 52787.236 24/01/10,04:06:26,03,09,1, 11.9,1,1, 2.883, 10516.890, 374.618, 52787.230 24/01/10,04:06:26,04,09,1, 11.9,1,1, 2.883, 10516.861, 374.604, 52787.243 24/01/10,04:06:26,05,09,1, 11.9,1,1, 2.883, 10516.894, 374.661, 52787.231 24/01/10,04:06:26,06,09,1, 11.9,1,1, 2.883, 10516.884, 374.648, 52787.252 24/01/10,04:06:26,07,09,1, 11.9,1,1, 2.883, 10516.901, 374.635, 52787.236 24/01/10,04:06:26,08,09,1, 11.9,1,1, 2.883, 10516.884, 374.603, 52787.254 24/01/10,04:06:26,09,09,1, 11.9,1,1, 2.883, 10516.883, 374.625, 52787.201 24/01/10,04:06:26,10,09,1, 11.9,1,1, 2.883, 10516.866, 374.650, 52787.284 24/01/10,04:06:26,11,09,1, 11.9,1,1, 2.883, 10516.886, 374.627, 52787.283 24/01/10,04:06:26,12,09,1, 11.9,1,1, 2.883, 10516.881, 374.617, 52787.279 24/01/10,04:06:26,13,09,1, 11.9,1,1, 2.883, 10516.854, 374.619, 52787.290 24/01/10,04:06:26,14,09,1, 11.9,1,1, 2.883, 10516.855, 374.655, 52787.333 24/01/10,04:06:26,15,09,1, 11.9,1,1, 2.883, 10516.852, 374.616, 52787.281 24/01/10,04:06:26,16,09,1, 11.9,1,1, 2.883, 10516.885, 374.630, 52787.248 24/01/10,04:06:26,17,09,1, 11.9,1,1, 2.883, 10516.846, 374.607, 52787.271 24/01/10,04:06:26,18,09,1, 11.9,1,1, 2.883, 10516.845, 374.651, 52787.217 24/01/10,04:06:26,19,09,1, 11.9,1,1, 2.883, 10516.869, 374.664, 52787.218 24/01/10,04:06:27,00,09,1, 11.9,1,1, 2.884, 10516.863, 374.664, 52787.218 24/01/10,04:06:27,01,09,1, 11.9,1,1, 2.884, 10516.870, 374.645, 52787.339 24/01/10,04:06:27,02,09,1, 11.9,1,1, 2.884, 10516.857, 374.598, 52787.205 24/01/10,04:06:27,03,09,1, 11.9,1,1, 2.884, 10516.854, 374.613, 52787.259 24/01/10,04:06:27,04,09,1, 11.9,1,1, 2.884, 10516.858, 374.614, 52787.308 24/01/10,04:06:27,05,09,1, 11.9,1,1, 2.884, 10516.861, 374.624, 52787.306 24/01/10,04:06:27,06,09,1, 11.9,1,1, 2.884, 10516.849, 374.620, 52787.209 24/01/10,04:06:27,07,09,1, 11.9,1,1, 2.884, 10516.831, 374.620, 52787.247 24/01/10,04:06:27,08,09,1, 11.9,1,1, 2.884, 10516.841, 374.620, 52787.266 24/01/10,04:06:27,09,09,1, 11.9,1,1, 2.884, 10516.842, 374.603, 52787.271 24/01/10,04:06:27,10,09,1, 11.9,1,1, 2.884, 10516.827, 374.594, 52787.233 24/01/10,04:06:27,11,09,1, 11.9,1,1, 2.884, 10516.840, 374.590, 52787.249 24/01/10,04:06:27,12,09,1, 11.9,1,1, 2.884, 10516.846, 374.620, 52787.289 24/01/10,04:06:27,13,09,1, 11.9,1,1, 2.884, 10516.843, 374.654, 52787.277 24/01/10,04:06:27,14,09,1, 11.9,1,1, 2.884, 10516.824, 374.640, 52787.295 24/01/10,04:06:27,15,09,1, 11.9,1,1, 2.884, 10516.827, 374.619, 52787.300 24/01/10,04:06:27,16,09,1, 11.9,1,1, 2.884, 10516.843, 374.613, 52787.260 24/01/10,04:06:27,17,09,1, 11.9,1,1, 2.884, 10516.810, 374.618, 52787.196 24/01/10,04:06:27,18,09,1, 11.9,1,1, 2.884, 10516.829, 374.654, 52787.234 24/01/10,04:06:27,19,09,1, 11.9,1,1, 2.884, 10516.832, 374.646, 52787.246 24/01/10,04:06:28,00,09,1, 11.9,1,1, 2.883, 10516.829, 374.646, 52787.246 24/01/10,04:06:28,01,09,1, 11.9,1,1, 2.883, 10516.817, 374.628, 52787.221 24/01/10,04:06:28,02,09,1, 11.9,1,1, 2.883, 10516.832, 374.668, 52787.247 24/01/10,04:06:28,03,09,1, 11.9,1,1, 2.883, 10516.813, 374.655, 52787.293 24/01/10,04:06:28,04,09,1, 11.9,1,1, 2.883, 10516.805, 374.614, 52787.137 24/01/10,04:06:28,05,09,1, 11.9,1,1, 2.883, 10516.792, 374.600, 52787.241 24/01/10,04:06:28,06,09,1, 11.9,1,1, 2.883, 10516.799, 374.655, 52787.267 24/01/10,04:06:28,07,09,1, 11.9,1,1, 2.883, 10516.798, 374.636, 52787.255 24/01/10,04:06:28,08,09,1, 11.9,1,1, 2.883, 10516.799, 374.602, 52787.245 24/01/10,04:06:28,09,09,1, 11.9,1,1, 2.883, 10516.794, 374.605, 52787.248 24/01/10,04:06:28,10,09,1, 11.9,1,1, 2.883, 10516.797, 374.611, 52787.241 24/01/10,04:06:28,11,09,1, 11.9,1,1, 2.883, 10516.802, 374.641, 52787.257 24/01/10,04:06:28,12,09,1, 11.9,1,1, 2.883, 10516.806, 374.653, 52787.261 24/01/10,04:06:28,13,09,1, 11.9,1,1, 2.883, 10516.798, 374.623, 52787.219 24/01/10,04:06:28,14,09,1, 11.9,1,1, 2.883, 10516.806, 374.613, 52787.275 24/01/10,04:06:28,15,09,1, 11.9,1,1, 2.883, 10516.755, 374.617, 52787.160 24/01/10,04:06:28,16,09,1, 11.9,1,1, 2.883, 10516.796, 374.653, 52787.209 24/01/10,04:06:28,17,09,1, 11.9,1,1, 2.883, 10516.792, 374.642, 52787.332 24/01/10,04:06:28,18,09,1, 11.9,1,1, 2.883, 10516.777, 374.595, 52787.189 24/01/10,04:06:28,19,09,1, 11.9,1,1, 2.883, 10516.753, 374.602, 52787.174 24/01/10,04:06:29,00,09,1, 11.9,1,1, 2.885, 10516.746, 374.602, 52787.174 24/01/10,04:06:29,01,09,1, 11.9,1,1, 2.885, 10516.752, 374.674, 52787.305 24/01/10,04:06:29,02,09,1, 11.9,1,1, 2.885, 10516.761, 374.651, 52787.242 24/01/10,04:06:29,03,09,1, 11.9,1,1, 2.885, 10516.761, 374.616, 52787.200 24/01/10,04:06:29,04,09,1, 11.9,1,1, 2.885, 10516.754, 374.635, 52787.166 24/01/10,04:06:29,05,09,1, 11.9,1,1, 2.885, 10516.743, 374.656, 52787.241 24/01/10,04:06:29,06,09,1, 11.9,1,1, 2.885, 10516.761, 374.651, 52787.211 24/01/10,04:06:29,07,09,1, 11.9,1,1, 2.885, 10516.754, 374.632, 52787.301 24/01/10,04:06:29,08,09,1, 11.9,1,1, 2.885, 10516.752, 374.628, 52787.292 24/01/10,04:06:29,09,09,1, 11.9,1,1, 2.885, 10516.724, 374.667, 52787.303 24/01/10,04:06:29,10,09,1, 11.9,1,1, 2.885, 10516.759, 374.659, 52787.219 24/01/10,04:06:29,11,09,1, 11.9,1,1, 2.885, 10516.755, 374.676, 52787.272 24/01/10,04:06:29,12,09,1, 11.9,1,1, 2.885, 10516.730, 374.643, 52787.281 24/01/10,04:06:29,13,09,1, 11.9,1,1, 2.885, 10516.749, 374.653, 52787.217 24/01/10,04:06:29,14,09,1, 11.9,1,1, 2.885, 10516.716, 374.663, 52787.256 24/01/10,04:06:29,15,09,1, 11.9,1,1, 2.885, 10516.704, 374.712, 52787.499 24/01/10,04:06:29,16,09,1, 11.9,1,1, 2.885, 10516.731, 374.693, 52787.344 24/01/10,04:06:29,17,09,1, 11.9,1,1, 2.885, 10516.747, 374.642, 52787.238 24/01/10,04:06:29,18,09,1, 11.9,1,1, 2.885, 10516.732, 374.647, 52787.237 24/01/10,04:06:29,19,09,1, 11.9,1,1, 2.885, 10516.744, 374.674, 52787.272 24/01/10,04:06:30,00,09,1, 11.9,1,1, 2.882, 10516.738, 374.674, 52787.272 24/01/10,04:06:30,01,09,1, 11.9,1,1, 2.882, 10516.722, 374.653, 52787.194 24/01/10,04:06:30,02,09,1, 11.9,1,1, 2.882, 10516.709, 374.646, 52787.219 24/01/10,04:06:30,03,09,1, 11.9,1,1, 2.882, 10516.730, 374.657, 52787.238 24/01/10,04:06:30,04,09,1, 11.9,1,1, 2.882, 10516.704, 374.683, 52787.247 24/01/10,04:06:30,05,09,1, 11.9,1,1, 2.882, 10516.710, 374.668, 52787.228 24/01/10,04:06:30,06,09,1, 11.9,1,1, 2.882, 10516.698, 374.644, 52787.209 24/01/10,04:06:30,07,09,1, 11.9,1,1, 2.882, 10516.693, 374.635, 52787.178 24/01/10,04:06:30,08,09,1, 11.9,1,1, 2.882, 10516.690, 374.643, 52787.209 24/01/10,04:06:30,09,09,1, 11.9,1,1, 2.882, 10516.693, 374.706, 52787.268 24/01/10,04:06:30,10,09,1, 11.9,1,1, 2.882, 10516.701, 374.671, 52787.224 24/01/10,04:06:30,11,09,1, 11.9,1,1, 2.882, 10516.690, 374.650, 52787.201 24/01/10,04:06:30,12,09,1, 11.9,1,1, 2.882, 10516.695, 374.645, 52787.253 24/01/10,04:06:30,13,09,1, 11.9,1,1, 2.882, 10516.678, 374.688, 52787.277 24/01/10,04:06:30,14,09,1, 11.9,1,1, 2.882, 10516.721, 374.685, 52787.199 24/01/10,04:06:30,15,09,1, 11.9,1,1, 2.882, 10516.699, 374.642, 52787.230 24/01/10,04:06:30,16,09,1, 11.9,1,1, 2.882, 10516.693, 374.645, 52787.228 24/01/10,04:06:30,17,09,1, 11.9,1,1, 2.882, 10516.685, 374.698, 52787.211 24/01/10,04:06:30,18,09,1, 11.9,1,1, 2.882, 10516.692, 374.702, 52787.263 24/01/10,04:06:30,19,09,1, 11.9,1,1, 2.882, 10516.682, 374.712, 52787.243 24/01/10,04:06:31,00,09,1, 11.9,1,1, 2.883, 10516.679, 374.712, 52787.243 24/01/10,04:06:31,01,09,1, 11.9,1,1, 2.883, 10516.668, 374.677, 52787.231 24/01/10,04:06:31,02,09,1, 11.9,1,1, 2.883, 10516.657, 374.678, 52787.310 24/01/10,04:06:31,03,09,1, 11.9,1,1, 2.883, 10516.677, 374.700, 52787.322 24/01/10,04:06:31,04,09,1, 11.9,1,1, 2.883, 10516.692, 374.702, 52787.252 24/01/10,04:06:31,05,09,1, 11.9,1,1, 2.883, 10516.657, 374.654, 52787.175 24/01/10,04:06:31,06,09,1, 11.9,1,1, 2.883, 10516.630, 374.664, 52787.216 24/01/10,04:06:31,07,09,1, 11.9,1,1, 2.883, 10516.665, 374.687, 52787.293 24/01/10,04:06:31,08,09,1, 11.9,1,1, 2.883, 10516.684, 374.698, 52787.294 24/01/10,04:06:31,09,09,1, 11.9,1,1, 2.883, 10516.640, 374.676, 52787.322 24/01/10,04:06:31,10,09,1, 11.9,1,1, 2.883, 10516.700, 374.644, 52787.123 24/01/10,04:06:31,11,09,1, 11.9,1,1, 2.883, 10516.653, 374.678, 52787.255 24/01/10,04:06:31,12,09,1, 11.9,1,1, 2.883, 10516.671, 374.720, 52787.374 24/01/10,04:06:31,13,09,1, 11.9,1,1, 2.883, 10516.654, 374.739, 52787.250 24/01/10,04:06:31,14,09,1, 11.9,1,1, 2.883, 10516.643, 374.695, 52787.249 24/01/10,04:06:31,15,09,1, 11.9,1,1, 2.883, 10516.635, 374.667, 52787.205 24/01/10,04:06:31,16,09,1, 11.9,1,1, 2.883, 10516.633, 374.698, 52787.184 24/01/10,04:06:31,17,09,1, 11.9,1,1, 2.883, 10516.639, 374.722, 52787.331 24/01/10,04:06:31,18,09,1, 11.9,1,1, 2.883, 10516.638, 374.701, 52787.285 24/01/10,04:06:31,19,09,1, 11.9,1,1, 2.883, 10516.636, 374.680, 52787.241 24/01/10,04:06:32,00,09,1, 11.9,1,1, 2.881, 10516.629, 374.680, 52787.241 24/01/10,04:06:32,01,09,1, 11.9,1,1, 2.881, 10516.631, 374.718, 52787.261 24/01/10,04:06:32,02,09,1, 11.9,1,1, 2.881, 10516.627, 374.700, 52787.227 24/01/10,04:06:32,03,09,1, 11.9,1,1, 2.881, 10516.637, 374.703, 52787.296 24/01/10,04:06:32,04,09,1, 11.9,1,1, 2.881, 10516.607, 374.697, 52787.290 24/01/10,04:06:32,05,09,1, 11.9,1,1, 2.881, 10516.597, 374.697, 52787.226 24/01/10,04:06:32,06,09,1, 11.9,1,1, 2.881, 10516.611, 374.724, 52787.292 24/01/10,04:06:32,07,09,1, 11.9,1,1, 2.881, 10516.636, 374.720, 52787.200 24/01/10,04:06:32,08,09,1, 11.9,1,1, 2.881, 10516.612, 374.702, 52787.229 24/01/10,04:06:32,09,09,1, 11.9,1,1, 2.881, 10516.597, 374.682, 52787.247 24/01/10,04:06:32,10,09,1, 11.9,1,1, 2.881, 10516.596, 374.715, 52787.265 24/01/10,04:06:32,11,09,1, 11.9,1,1, 2.881, 10516.607, 374.736, 52787.219 24/01/10,04:06:32,12,09,1, 11.9,1,1, 2.881, 10516.610, 374.707, 52787.230 24/01/10,04:06:32,13,09,1, 11.9,1,1, 2.881, 10516.581, 374.679, 52787.209 24/01/10,04:06:32,14,09,1, 11.9,1,1, 2.881, 10516.578, 374.688, 52787.166 24/01/10,04:06:32,15,09,1, 11.9,1,1, 2.881, 10516.572, 374.708, 52787.216 24/01/10,04:06:32,16,09,1, 11.9,1,1, 2.881, 10516.608, 374.740, 52787.299 24/01/10,04:06:32,17,09,1, 11.9,1,1, 2.881, 10516.592, 374.740, 52787.202 24/01/10,04:06:32,18,09,1, 11.9,1,1, 2.881, 10516.577, 374.688, 52787.151 24/01/10,04:06:32,19,09,1, 11.9,1,1, 2.881, 10516.580, 374.731, 52787.228 24/01/10,04:06:33,00,09,1, 11.9,1,1, 2.882, 10516.579, 374.731, 52787.228 24/01/10,04:06:33,01,09,1, 11.9,1,1, 2.882, 10516.583, 374.742, 52787.197 24/01/10,04:06:33,02,09,1, 11.9,1,1, 2.882, 10516.601, 374.700, 52787.184 24/01/10,04:06:33,03,09,1, 11.9,1,1, 2.882, 10516.581, 374.699, 52787.207 24/01/10,04:06:33,04,09,1, 11.9,1,1, 2.882, 10516.548, 374.717, 52787.251 24/01/10,04:06:33,05,09,1, 11.9,1,1, 2.882, 10516.574, 374.735, 52787.209 24/01/10,04:06:33,06,09,1, 11.9,1,1, 2.882, 10516.586, 374.743, 52787.316 24/01/10,04:06:33,07,09,1, 11.9,1,1, 2.882, 10516.556, 374.709, 52787.212 24/01/10,04:06:33,08,09,1, 11.9,1,1, 2.882, 10516.541, 374.700, 52787.244 24/01/10,04:06:33,09,09,1, 11.9,1,1, 2.882, 10516.575, 374.716, 52787.219 24/01/10,04:06:33,10,09,1, 11.9,1,1, 2.882, 10516.564, 374.758, 52787.217 24/01/10,04:06:33,11,09,1, 11.9,1,1, 2.882, 10516.545, 374.720, 52787.258 24/01/10,04:06:33,12,09,1, 11.9,1,1, 2.882, 10516.558, 374.699, 52787.162 24/01/10,04:06:33,13,09,1, 11.9,1,1, 2.882, 10516.549, 374.703, 52787.170 24/01/10,04:06:33,14,09,1, 11.9,1,1, 2.882, 10516.576, 374.741, 52787.184 24/01/10,04:06:33,15,09,1, 11.9,1,1, 2.882, 10516.555, 374.726, 52787.199 24/01/10,04:06:33,16,09,1, 11.9,1,1, 2.882, 10516.562, 374.700, 52787.207 24/01/10,04:06:33,17,09,1, 11.9,1,1, 2.882, 10516.543, 374.716, 52787.174 24/01/10,04:06:33,18,09,1, 11.9,1,1, 2.882, 10516.533, 374.739, 52787.202 24/01/10,04:06:33,19,09,1, 11.9,1,1, 2.882, 10516.527, 374.754, 52787.209 24/01/10,04:06:34,00,09,1, 11.9,1,1, 2.883, 10516.521, 374.754, 52787.209 24/01/10,04:06:34,01,09,1, 11.9,1,1, 2.883, 10516.533, 374.717, 52787.206 24/01/10,04:06:34,02,09,1, 11.9,1,1, 2.883, 10516.510, 374.713, 52787.220 24/01/10,04:06:34,03,09,1, 11.9,1,1, 2.883, 10516.557, 374.718, 52787.264 24/01/10,04:06:34,04,09,1, 11.9,1,1, 2.883, 10516.527, 374.760, 52787.182 24/01/10,04:06:34,05,09,1, 11.9,1,1, 2.883, 10516.516, 374.735, 52787.169 24/01/10,04:06:34,06,09,1, 11.9,1,1, 2.883, 10516.509, 374.685, 52787.137 24/01/10,04:06:34,07,09,1, 11.9,1,1, 2.883, 10516.525, 374.738, 52787.230 24/01/10,04:06:34,08,09,1, 11.9,1,1, 2.883, 10516.543, 374.752, 52787.138 24/01/10,04:06:34,09,09,1, 11.9,1,1, 2.883, 10516.514, 374.762, 52787.263 24/01/10,04:06:34,10,09,1, 11.9,1,1, 2.883, 10516.521, 374.750, 52787.225 24/01/10,04:06:34,11,09,1, 11.9,1,1, 2.883, 10516.507, 374.755, 52787.202 24/01/10,04:06:34,12,09,1, 11.9,1,1, 2.883, 10516.540, 374.737, 52787.286 24/01/10,04:06:34,13,09,1, 11.9,1,1, 2.883, 10516.515, 374.763, 52787.164 24/01/10,04:06:34,14,09,1, 11.9,1,1, 2.883, 10516.506, 374.781, 52787.187 24/01/10,04:06:34,15,09,1, 11.9,1,1, 2.883, 10516.480, 374.721, 52787.150 24/01/10,04:06:34,16,09,1, 11.9,1,1, 2.883, 10516.517, 374.736, 52787.161 24/01/10,04:06:34,17,09,1, 11.9,1,1, 2.883, 10516.495, 374.753, 52787.236 24/01/10,04:06:34,18,09,1, 11.9,1,1, 2.883, 10516.498, 374.774, 52787.203 24/01/10,04:06:34,19,09,1, 11.9,1,1, 2.883, 10516.496, 374.774, 52787.321 24/01/10,04:06:35,00,09,1, 11.9,1,1, 2.883, 10516.496, 374.774, 52787.321 24/01/10,04:06:35,01,09,1, 11.9,1,1, 2.883, 10516.488, 374.782, 52787.205 24/01/10,04:06:35,02,09,1, 11.9,1,1, 2.883, 10516.473, 374.793, 52787.235 24/01/10,04:06:35,03,09,1, 11.9,1,1, 2.883, 10516.498, 374.807, 52787.219 24/01/10,04:06:35,04,09,1, 11.9,1,1, 2.883, 10516.474, 374.772, 52787.218 24/01/10,04:06:35,05,09,1, 11.9,1,1, 2.883, 10516.475, 374.756, 52787.180 24/01/10,04:06:35,06,09,1, 11.9,1,1, 2.883, 10516.474, 374.769, 52787.232 24/01/10,04:06:35,07,09,1, 11.9,1,1, 2.883, 10516.481, 374.801, 52787.246 24/01/10,04:06:35,08,09,1, 11.9,1,1, 2.883, 10516.473, 374.773, 52787.178 24/01/10,04:06:35,09,09,1, 11.9,1,1, 2.883, 10516.462, 374.755, 52787.207 24/01/10,04:06:35,10,09,1, 11.9,1,1, 2.883, 10516.468, 374.755, 52787.232 24/01/10,04:06:35,11,09,1, 11.9,1,1, 2.883, 10516.463, 374.787, 52787.185 24/01/10,04:06:35,12,09,1, 11.9,1,1, 2.883, 10516.489, 374.815, 52787.192 24/01/10,04:06:35,13,09,1, 11.9,1,1, 2.883, 10516.458, 374.775, 52787.323 24/01/10,04:06:35,14,09,1, 11.9,1,1, 2.883, 10516.480, 374.776, 52787.212 24/01/10,04:06:35,15,09,1, 11.9,1,1, 2.883, 10516.448, 374.767, 52787.240 24/01/10,04:06:35,16,09,1, 11.9,1,1, 2.883, 10516.442, 374.792, 52787.230 24/01/10,04:06:35,17,09,1, 11.9,1,1, 2.883, 10516.475, 374.827, 52787.196 24/01/10,04:06:35,18,09,1, 11.9,1,1, 2.883, 10516.444, 374.803, 52787.283 24/01/10,04:06:35,19,09,1, 11.9,1,1, 2.883, 10516.443, 374.780, 52787.258 24/01/10,04:06:36,00,09,1, 12.0,1,1, 2.887, 10516.437, 374.780, 52787.258 24/01/10,04:06:36,01,09,1, 12.0,1,1, 2.887, 10516.462, 374.837, 52787.187 24/01/10,04:06:36,02,09,1, 12.0,1,1, 2.887, 10516.453, 374.808, 52787.252 24/01/10,04:06:36,03,09,1, 12.0,1,1, 2.887, 10516.431, 374.794, 52787.225 24/01/10,04:06:36,04,09,1, 12.0,1,1, 2.887, 10516.437, 374.802, 52787.167 24/01/10,04:06:36,05,09,1, 12.0,1,1, 2.887, 10516.433, 374.836, 52787.213 24/01/10,04:06:36,06,09,1, 12.0,1,1, 2.887, 10516.445, 374.847, 52787.260 24/01/10,04:06:36,07,09,1, 12.0,1,1, 2.887, 10516.420, 374.830, 52787.239 24/01/10,04:06:36,08,09,1, 12.0,1,1, 2.887, 10516.397, 374.810, 52787.210 24/01/10,04:06:36,09,09,1, 12.0,1,1, 2.887, 10516.382, 374.791, 52787.196 24/01/10,04:06:36,10,09,1, 12.0,1,1, 2.887, 10516.410, 374.829, 52787.182 24/01/10,04:06:36,11,09,1, 12.0,1,1, 2.887, 10516.398, 374.840, 52787.194 24/01/10,04:06:36,12,09,1, 12.0,1,1, 2.887, 10516.407, 374.802, 52787.217 24/01/10,04:06:36,13,09,1, 12.0,1,1, 2.887, 10516.379, 374.783, 52787.172 24/01/10,04:06:36,14,09,1, 12.0,1,1, 2.887, 10516.396, 374.813, 52787.189 24/01/10,04:06:36,15,09,1, 12.0,1,1, 2.887, 10516.402, 374.822, 52787.167 24/01/10,04:06:36,16,09,1, 12.0,1,1, 2.887, 10516.405, 374.813, 52787.216 24/01/10,04:06:36,17,09,1, 12.0,1,1, 2.887, 10516.402, 374.791, 52787.191 24/01/10,04:06:36,18,09,1, 12.0,1,1, 2.887, 10516.397, 374.788, 52787.167 24/01/10,04:06:36,19,09,1, 12.0,1,1, 2.887, 10516.398, 374.830, 52787.155 24/01/10,04:06:37,00,09,1, 11.9,1,1, 2.883, 10516.396, 374.830, 52787.155 24/01/10,04:06:37,01,09,1, 11.9,1,1, 2.883, 10516.403, 374.824, 52787.162 24/01/10,04:06:37,02,09,1, 11.9,1,1, 2.883, 10516.398, 374.809, 52787.169 24/01/10,04:06:37,03,09,1, 11.9,1,1, 2.883, 10516.382, 374.807, 52787.237 24/01/10,04:06:37,04,09,1, 11.9,1,1, 2.883, 10516.375, 374.864, 52787.247 24/01/10,04:06:37,05,09,1, 11.9,1,1, 2.883, 10516.374, 374.845, 52787.215 24/01/10,04:06:37,06,09,1, 11.9,1,1, 2.883, 10516.382, 374.815, 52787.257 24/01/10,04:06:37,07,09,1, 11.9,1,1, 2.883, 10516.372, 374.826, 52787.221 24/01/10,04:06:37,08,09,1, 11.9,1,1, 2.883, 10516.378, 374.839, 52787.120 24/01/10,04:06:37,09,09,1, 11.9,1,1, 2.883, 10516.356, 374.887, 52787.240 24/01/10,04:06:37,10,09,1, 11.9,1,1, 2.883, 10516.380, 374.863, 52787.221 24/01/10,04:06:37,11,09,1, 11.9,1,1, 2.883, 10516.366, 374.817, 52787.174 24/01/10,04:06:37,12,09,1, 11.9,1,1, 2.883, 10516.364, 374.824, 52787.220 24/01/10,04:06:37,13,09,1, 11.9,1,1, 2.883, 10516.376, 374.856, 52787.239 24/01/10,04:06:37,14,09,1, 11.9,1,1, 2.883, 10516.380, 374.884, 52787.238 24/01/10,04:06:37,15,09,1, 11.9,1,1, 2.883, 10516.365, 374.846, 52787.198 24/01/10,04:06:37,16,09,1, 11.9,1,1, 2.883, 10516.362, 374.845, 52787.217 24/01/10,04:06:37,17,09,1, 11.9,1,1, 2.883, 10516.353, 374.838, 52787.184 24/01/10,04:06:37,18,09,1, 11.9,1,1, 2.883, 10516.342, 374.876, 52787.236 24/01/10,04:06:37,19,09,1, 11.9,1,1, 2.883, 10516.366, 374.896, 52787.197 24/01/10,04:06:38,00,08,1, 11.9,1,1, 2.885, 10516.362, 374.896, 52787.197 24/01/10,04:06:38,01,08,1, 11.9,1,1, 2.885, 10516.354, 374.836, 52787.184 24/01/10,04:06:38,02,08,1, 11.9,1,1, 2.885, 10516.349, 374.859, 52787.195 24/01/10,04:06:38,03,08,1, 11.9,1,1, 2.885, 10516.366, 374.881, 52787.230 24/01/10,04:06:38,04,08,1, 11.9,1,1, 2.885, 10516.368, 374.884, 52787.232 24/01/10,04:06:38,05,08,1, 11.9,1,1, 2.885, 10516.340, 374.843, 52787.184 24/01/10,04:06:38,06,08,1, 11.9,1,1, 2.885, 10516.322, 374.854, 52787.186 24/01/10,04:06:38,07,08,1, 11.9,1,1, 2.885, 10516.321, 374.883, 52787.179 24/01/10,04:06:38,08,08,1, 11.9,1,1, 2.885, 10516.346, 374.893, 52787.199 24/01/10,04:06:38,09,08,1, 11.9,1,1, 2.885, 10516.345, 374.881, 52787.217 24/01/10,04:06:38,10,08,1, 11.9,1,1, 2.885, 10516.347, 374.840, 52787.163 24/01/10,04:06:38,11,08,1, 11.9,1,1, 2.885, 10516.308, 374.882, 52787.227 24/01/10,04:06:38,12,08,1, 11.9,1,1, 2.885, 10516.307, 374.900, 52787.196 24/01/10,04:06:38,13,08,1, 11.9,1,1, 2.885, 10516.319, 374.919, 52787.174 24/01/10,04:06:38,14,08,1, 11.9,1,1, 2.885, 10516.335, 374.875, 52787.237 24/01/10,04:06:38,15,08,1, 11.9,1,1, 2.885, 10516.324, 374.858, 52787.132 24/01/10,04:06:38,16,08,1, 11.9,1,1, 2.885, 10516.304, 374.892, 52787.224 24/01/10,04:06:38,17,08,1, 11.9,1,1, 2.885, 10516.324, 374.911, 52787.208 24/01/10,04:06:38,18,08,1, 11.9,1,1, 2.885, 10516.317, 374.868, 52787.180 24/01/10,04:06:38,19,08,1, 11.9,1,1, 2.885, 10516.318, 374.882, 52787.164 24/01/10,04:06:39,00,08,1, 11.9,1,1, 2.881, 10516.312, 374.882, 52787.164 24/01/10,04:06:39,01,08,1, 11.9,1,1, 2.881, 10516.296, 374.885, 52787.192 24/01/10,04:06:39,02,08,1, 11.9,1,1, 2.881, 10516.328, 374.923, 52787.227 24/01/10,04:06:39,03,08,1, 11.9,1,1, 2.881, 10516.317, 374.904, 52787.209 24/01/10,04:06:39,04,08,1, 11.9,1,1, 2.881, 10516.311, 374.870, 52787.218 24/01/10,04:06:39,05,08,1, 11.9,1,1, 2.881, 10516.305, 374.873, 52787.194 24/01/10,04:06:39,06,08,1, 11.9,1,1, 2.881, 10516.282, 374.926, 52787.176 24/01/10,04:06:39,07,08,1, 11.9,1,1, 2.881, 10516.301, 374.932, 52787.258 24/01/10,04:06:39,08,08,1, 11.9,1,1, 2.881, 10516.292, 374.907, 52787.238 24/01/10,04:06:39,09,08,1, 11.9,1,1, 2.881, 10516.268, 374.906, 52787.229 24/01/10,04:06:39,10,08,1, 11.9,1,1, 2.881, 10516.285, 374.897, 52787.148 24/01/10,04:06:39,11,08,1, 11.9,1,1, 2.881, 10516.306, 374.926, 52787.160 24/01/10,04:06:39,12,08,1, 11.9,1,1, 2.881, 10516.320, 374.948, 52787.219 24/01/10,04:06:39,13,08,1, 11.9,1,1, 2.881, 10516.303, 374.925, 52787.220 24/01/10,04:06:39,14,08,1, 11.9,1,1, 2.881, 10516.271, 374.923, 52787.194 24/01/10,04:06:39,15,08,1, 11.9,1,1, 2.881, 10516.283, 374.938, 52787.230 24/01/10,04:06:39,16,08,1, 11.9,1,1, 2.881, 10516.295, 374.941, 52787.156 24/01/10,04:06:39,17,08,1, 11.9,1,1, 2.881, 10516.269, 374.950, 52787.304 24/01/10,04:06:39,18,08,1, 11.9,1,1, 2.881, 10516.276, 374.908, 52787.196 24/01/10,04:06:39,19,08,1, 11.9,1,1, 2.881, 10516.251, 374.917, 52787.178 24/01/10,04:06:40,00,08,1, 11.8,1,1, 2.884, 10516.245, 374.917, 52787.178 24/01/10,04:06:40,01,08,1, 11.8,1,1, 2.884, 10516.288, 374.962, 52787.214 24/01/10,04:06:40,02,08,1, 11.8,1,1, 2.884, 10516.241, 374.909, 52787.149 24/01/10,04:06:40,03,08,1, 11.8,1,1, 2.884, 10516.237, 374.928, 52787.220 24/01/10,04:06:40,04,08,1, 11.8,1,1, 2.884, 10516.262, 374.935, 52787.232 24/01/10,04:06:40,05,08,1, 11.8,1,1, 2.884, 10516.250, 374.959, 52787.188 24/01/10,04:06:40,06,08,1, 11.8,1,1, 2.884, 10516.267, 374.961, 52787.195 24/01/10,04:06:40,07,08,1, 11.8,1,1, 2.884, 10516.281, 374.924, 52787.183 24/01/10,04:06:40,08,08,1, 11.8,1,1, 2.884, 10516.241, 374.941, 52787.175 24/01/10,04:06:40,09,08,1, 11.8,1,1, 2.884, 10516.246, 374.954, 52787.205 24/01/10,04:06:40,10,08,1, 11.8,1,1, 2.884, 10516.254, 374.989, 52787.216 24/01/10,04:06:40,11,08,1, 11.8,1,1, 2.884, 10516.250, 374.959, 52787.232 24/01/10,04:06:40,12,08,1, 11.8,1,1, 2.884, 10516.227, 374.937, 52787.194 24/01/10,04:06:40,13,08,1, 11.8,1,1, 2.884, 10516.216, 374.944, 52787.224 24/01/10,04:06:40,14,08,1, 11.8,1,1, 2.884, 10516.252, 374.968, 52787.184 24/01/10,04:06:40,15,08,1, 11.8,1,1, 2.884, 10516.218, 374.968, 52787.223 24/01/10,04:06:40,16,08,1, 11.8,1,1, 2.884, 10516.216, 374.981, 52787.195 24/01/10,04:06:40,17,08,1, 11.8,1,1, 2.884, 10516.227, 374.937, 52787.197 24/01/10,04:06:40,18,08,1, 11.8,1,1, 2.884, 10516.190, 374.968, 52787.221 24/01/10,04:06:40,19,08,1, 11.8,1,1, 2.884, 10516.223, 374.998, 52787.201 24/01/10,04:06:41,00,08,1, 12.0,1,1, 2.883, 10516.220, 374.998, 52787.201 24/01/10,04:06:41,01,08,1, 12.0,1,1, 2.883, 10516.229, 374.971, 52787.236 24/01/10,04:06:41,02,08,1, 12.0,1,1, 2.883, 10516.211, 374.963, 52787.190 24/01/10,04:06:41,03,08,1, 12.0,1,1, 2.883, 10516.216, 374.977, 52787.200 24/01/10,04:06:41,04,08,1, 12.0,1,1, 2.883, 10516.186, 375.003, 52787.207 24/01/10,04:06:41,05,08,1, 12.0,1,1, 2.883, 10516.179, 375.024, 52787.232 24/01/10,04:06:41,06,08,1, 12.0,1,1, 2.883, 10516.215, 374.978, 52787.224 24/01/10,04:06:41,07,08,1, 12.0,1,1, 2.883, 10516.171, 374.975, 52787.153 24/01/10,04:06:41,08,08,1, 12.0,1,1, 2.883, 10516.192, 374.996, 52787.117 24/01/10,04:06:41,09,08,1, 12.0,1,1, 2.883, 10516.213, 375.013, 52787.225 24/01/10,04:06:41,10,08,1, 12.0,1,1, 2.883, 10516.214, 375.000, 52787.140 24/01/10,04:06:41,11,08,1, 12.0,1,1, 2.883, 10516.196, 374.977, 52787.140 24/01/10,04:06:41,12,08,1, 12.0,1,1, 2.883, 10516.179, 374.975, 52787.220 24/01/10,04:06:41,13,08,1, 12.0,1,1, 2.883, 10516.168, 375.027, 52787.230 24/01/10,04:06:41,14,08,1, 12.0,1,1, 2.883, 10516.184, 375.022, 52787.203 24/01/10,04:06:41,15,08,1, 12.0,1,1, 2.883, 10516.204, 375.002, 52787.137 24/01/10,04:06:41,16,08,1, 12.0,1,1, 2.883, 10516.182, 374.995, 52787.100 24/01/10,04:06:41,17,08,1, 12.0,1,1, 2.883, 10516.150, 374.976, 52787.137 24/01/10,04:06:41,18,08,1, 12.0,1,1, 2.883, 10516.162, 375.060, 52787.190 24/01/10,04:06:41,19,08,1, 12.0,1,1, 2.883, 10516.174, 375.026, 52787.194 24/01/10,04:06:42,00,09,1, 11.9,1,1, 2.883, 10516.170, 375.026, 52787.194 24/01/10,04:06:42,01,09,1, 11.9,1,1, 2.883, 10516.170, 375.012, 52787.138 24/01/10,04:06:42,02,09,1, 11.9,1,1, 2.883, 10516.162, 375.036, 52787.208 24/01/10,04:06:42,03,09,1, 11.9,1,1, 2.883, 10516.166, 375.068, 52787.264 24/01/10,04:06:42,04,09,1, 11.9,1,1, 2.883, 10516.175, 375.040, 52787.223 24/01/10,04:06:42,05,09,1, 11.9,1,1, 2.883, 10516.178, 374.996, 52787.160 24/01/10,04:06:42,06,09,1, 11.9,1,1, 2.883, 10516.136, 375.023, 52787.156 24/01/10,04:06:42,07,09,1, 11.9,1,1, 2.883, 10516.148, 375.062, 52787.148 24/01/10,04:06:42,08,09,1, 11.9,1,1, 2.883, 10516.151, 375.031, 52787.207 24/01/10,04:06:42,09,09,1, 11.9,1,1, 2.883, 10516.160, 375.041, 52787.188 24/01/10,04:06:42,10,09,1, 11.9,1,1, 2.883, 10516.149, 375.023, 52787.170 24/01/10,04:06:42,11,09,1, 11.9,1,1, 2.883, 10516.136, 375.023, 52787.179 24/01/10,04:06:42,12,09,1, 11.9,1,1, 2.883, 10516.128, 375.066, 52787.184 24/01/10,04:06:42,13,09,1, 11.9,1,1, 2.883, 10516.136, 375.056, 52787.165 24/01/10,04:06:42,14,09,1, 11.9,1,1, 2.883, 10516.136, 375.042, 52787.205 24/01/10,04:06:42,15,09,1, 11.9,1,1, 2.883, 10516.118, 375.014, 52787.138 24/01/10,04:06:42,16,09,1, 11.9,1,1, 2.883, 10516.141, 375.066, 52787.136 24/01/10,04:06:42,17,09,1, 11.9,1,1, 2.883, 10516.124, 375.082, 52787.165 24/01/10,04:06:42,18,09,1, 11.9,1,1, 2.883, 10516.136, 375.036, 52787.089 24/01/10,04:06:42,19,09,1, 11.9,1,1, 2.883, 10516.132, 375.049, 52787.233 24/01/10,04:06:43,00,09,1, 11.9,1,1, 2.883, 10516.129, 375.049, 52787.233 24/01/10,04:06:43,01,09,1, 11.9,1,1, 2.883, 10516.112, 375.072, 52787.201 24/01/10,04:06:43,02,09,1, 11.9,1,1, 2.883, 10516.115, 375.095, 52787.228 24/01/10,04:06:43,03,09,1, 11.9,1,1, 2.883, 10516.126, 375.098, 52787.182 24/01/10,04:06:43,04,09,1, 11.9,1,1, 2.883, 10516.113, 375.058, 52787.157 24/01/10,04:06:43,05,09,1, 11.9,1,1, 2.883, 10516.109, 375.065, 52787.161 24/01/10,04:06:43,06,09,1, 11.9,1,1, 2.883, 10516.103, 375.095, 52787.185 24/01/10,04:06:43,07,09,1, 11.9,1,1, 2.883, 10516.102, 375.078, 52787.161 24/01/10,04:06:43,08,09,1, 11.9,1,1, 2.883, 10516.118, 375.086, 52787.208 24/01/10,04:06:43,09,09,1, 11.9,1,1, 2.883, 10516.089, 375.072, 52787.156 24/01/10,04:06:43,10,09,1, 11.9,1,1, 2.883, 10516.077, 375.057, 52786.996 24/01/10,04:06:43,11,09,1, 11.9,1,1, 2.883, 10516.088, 375.103, 52787.135 24/01/10,04:06:43,12,09,1, 11.9,1,1, 2.883, 10516.064, 375.090, 52787.278 24/01/10,04:06:43,13,09,1, 11.9,1,1, 2.883, 10516.084, 375.074, 52787.255 24/01/10,04:06:43,14,09,1, 11.9,1,1, 2.883, 10516.083, 375.085, 52787.230 24/01/10,04:06:43,15,09,1, 11.9,1,1, 2.883, 10516.078, 375.068, 52787.209 24/01/10,04:06:43,16,09,1, 11.9,1,1, 2.883, 10516.093, 375.107, 52787.227 24/01/10,04:06:43,17,09,1, 11.9,1,1, 2.883, 10516.109, 375.078, 52787.202 24/01/10,04:06:43,18,09,1, 11.9,1,1, 2.883, 10516.100, 375.069, 52787.180 24/01/10,04:06:43,19,09,1, 11.9,1,1, 2.883, 10516.072, 375.107, 52787.185 24/01/10,04:06:44,00,09,1, 11.9,1,1, 2.882, 10516.070, 375.107, 52787.185 24/01/10,04:06:44,01,09,1, 11.9,1,1, 2.882, 10516.093, 375.138, 52787.211 24/01/10,04:06:44,02,09,1, 11.9,1,1, 2.882, 10516.073, 375.098, 52787.151 24/01/10,04:06:44,03,09,1, 11.9,1,1, 2.882, 10516.074, 375.098, 52787.186 24/01/10,04:06:44,04,09,1, 11.9,1,1, 2.882, 10516.079, 375.110, 52787.201 24/01/10,04:06:44,05,09,1, 11.9,1,1, 2.882, 10516.075, 375.133, 52787.197 24/01/10,04:06:44,06,09,1, 11.9,1,1, 2.882, 10516.070, 375.150, 52787.186 24/01/10,04:06:44,07,09,1, 11.9,1,1, 2.882, 10516.072, 375.084, 52787.156 24/01/10,04:06:44,08,09,1, 11.9,1,1, 2.882, 10516.097, 375.113, 52787.281 24/01/10,04:06:44,09,09,1, 11.9,1,1, 2.882, 10516.025, 375.127, 52787.130 24/01/10,04:06:44,10,09,1, 11.9,1,1, 2.882, 10516.057, 375.140, 52787.149 24/01/10,04:06:44,11,09,1, 11.9,1,1, 2.882, 10516.065, 375.154, 52787.225 24/01/10,04:06:44,12,09,1, 11.9,1,1, 2.882, 10516.034, 375.087, 52787.173 24/01/10,04:06:44,13,09,1, 11.9,1,1, 2.882, 10516.040, 375.112, 52787.193 24/01/10,04:06:44,14,09,1, 11.9,1,1, 2.882, 10516.037, 375.130, 52787.141 24/01/10,04:06:44,15,09,1, 11.9,1,1, 2.882, 10516.045, 375.139, 52787.195 24/01/10,04:06:44,16,09,1, 11.9,1,1, 2.882, 10516.059, 375.126, 52787.183 24/01/10,04:06:44,17,09,1, 11.9,1,1, 2.882, 10516.031, 375.112, 52787.168 24/01/10,04:06:44,18,09,1, 11.9,1,1, 2.882, 10516.031, 375.142, 52787.172 24/01/10,04:06:44,19,09,1, 11.9,1,1, 2.882, 10516.039, 375.182, 52787.135 24/01/10,04:06:45,00,08,1, 11.9,1,1, 2.882, 10516.037, 375.182, 52787.135 24/01/10,04:06:45,01,08,1, 11.9,1,1, 2.882, 10516.021, 375.127, 52787.079 24/01/10,04:06:45,02,08,1, 11.9,1,1, 2.882, 10516.011, 375.112, 52787.193 24/01/10,04:06:45,03,08,1, 11.9,1,1, 2.882, 10516.023, 375.128, 52787.125 24/01/10,04:06:45,04,08,1, 11.9,1,1, 2.882, 10515.992, 375.169, 52787.199 24/01/10,04:06:45,05,08,1, 11.9,1,1, 2.882, 10516.022, 375.133, 52787.157 24/01/10,04:06:45,06,08,1, 11.9,1,1, 2.882, 10516.010, 375.135, 52787.126 24/01/10,04:06:45,07,08,1, 11.9,1,1, 2.882, 10515.980, 375.141, 52787.190 24/01/10,04:06:45,08,08,1, 11.9,1,1, 2.882, 10516.004, 375.170, 52787.195 24/01/10,04:06:45,09,08,1, 11.9,1,1, 2.882, 10516.006, 375.149, 52787.185 24/01/10,04:06:45,10,08,1, 11.9,1,1, 2.882, 10515.997, 375.157, 52787.177 24/01/10,04:06:45,11,08,1, 11.9,1,1, 2.882, 10516.006, 375.131, 52787.222 24/01/10,04:06:45,12,08,1, 11.9,1,1, 2.882, 10515.978, 375.150, 52787.136 24/01/10,04:06:45,13,08,1, 11.9,1,1, 2.882, 10516.005, 375.173, 52787.179 24/01/10,04:06:45,14,08,1, 11.9,1,1, 2.882, 10516.005, 375.191, 52787.122 24/01/10,04:06:45,15,08,1, 11.9,1,1, 2.882, 10515.996, 375.140, 52787.146 24/01/10,04:06:45,16,08,1, 11.9,1,1, 2.882, 10515.976, 375.186, 52787.204 24/01/10,04:06:45,17,08,1, 11.9,1,1, 2.882, 10515.988, 375.192, 52787.123 24/01/10,04:06:45,18,08,1, 11.9,1,1, 2.882, 10515.992, 375.203, 52787.193 24/01/10,04:06:45,19,08,1, 11.9,1,1, 2.882, 10515.968, 375.189, 52787.186 24/01/10,04:06:46,00,07,1, 11.9,1,1, 2.884, 10515.962, 375.189, 52787.186 24/01/10,04:06:46,01,07,1, 11.9,1,1, 2.884, 10515.967, 375.207, 52787.175 24/01/10,04:06:46,02,07,1, 11.9,1,1, 2.884, 10515.988, 375.226, 52787.144 24/01/10,04:06:46,03,07,1, 11.9,1,1, 2.884, 10515.997, 375.187, 52787.180 24/01/10,04:06:46,04,07,1, 11.9,1,1, 2.884, 10515.967, 375.151, 52787.162 24/01/10,04:06:46,05,07,1, 11.9,1,1, 2.884, 10515.948, 375.175, 52787.147 24/01/10,04:06:46,06,07,1, 11.9,1,1, 2.884, 10515.952, 375.217, 52787.149 24/01/10,04:06:46,07,07,1, 11.9,1,1, 2.884, 10515.955, 375.216, 52787.211 24/01/10,04:06:46,08,07,1, 11.9,1,1, 2.884, 10515.961, 375.196, 52787.173 24/01/10,04:06:46,09,07,1, 11.9,1,1, 2.884, 10515.955, 375.161, 52787.163 24/01/10,04:06:46,10,07,1, 11.9,1,1, 2.884, 10515.961, 375.167, 52787.174 24/01/10,04:06:46,11,07,1, 11.9,1,1, 2.884, 10515.943, 375.219, 52787.192 24/01/10,04:06:46,12,07,1, 11.9,1,1, 2.884, 10515.945, 375.238, 52787.174 24/01/10,04:06:46,13,07,1, 11.9,1,1, 2.884, 10515.965, 375.184, 52787.153 24/01/10,04:06:46,14,07,1, 11.9,1,1, 2.884, 10515.929, 375.196, 52787.210 24/01/10,04:06:46,15,07,1, 11.9,1,1, 2.884, 10515.923, 375.229, 52787.170 24/01/10,04:06:46,16,07,1, 11.9,1,1, 2.884, 10515.936, 375.237, 52787.181 24/01/10,04:06:46,17,07,1, 11.9,1,1, 2.884, 10515.948, 375.234, 52787.114 24/01/10,04:06:46,18,07,1, 11.9,1,1, 2.884, 10515.932, 375.207, 52787.174 24/01/10,04:06:46,19,07,1, 11.9,1,1, 2.884, 10515.891, 375.224, 52787.183 24/01/10,04:06:47,00,08,1, 12.0,1,1, 2.881, 10515.887, 375.224, 52787.183 24/01/10,04:06:47,01,08,1, 12.0,1,1, 2.881, 10515.922, 375.246, 52787.222 24/01/10,04:06:47,02,08,1, 12.0,1,1, 2.881, 10515.921, 375.231, 52787.162 24/01/10,04:06:47,03,08,1, 12.0,1,1, 2.881, 10515.909, 375.226, 52787.174 24/01/10,04:06:47,04,08,1, 12.0,1,1, 2.881, 10515.914, 375.253, 52787.184 24/01/10,04:06:47,05,08,1, 12.0,1,1, 2.881, 10515.910, 375.253, 52787.214 24/01/10,04:06:47,06,08,1, 12.0,1,1, 2.881, 10515.915, 375.245, 52787.185 24/01/10,04:06:47,07,08,1, 12.0,1,1, 2.881, 10515.903, 375.247, 52787.227 24/01/10,04:06:47,08,08,1, 12.0,1,1, 2.881, 10515.883, 375.226, 52787.166 24/01/10,04:06:47,09,08,1, 12.0,1,1, 2.881, 10515.903, 375.236, 52787.180 24/01/10,04:06:47,10,08,1, 12.0,1,1, 2.881, 10515.899, 375.253, 52787.242 24/01/10,04:06:47,11,08,1, 12.0,1,1, 2.881, 10515.929, 375.266, 52787.213 24/01/10,04:06:47,12,08,1, 12.0,1,1, 2.881, 10515.899, 375.238, 52787.157 24/01/10,04:06:47,13,08,1, 12.0,1,1, 2.881, 10515.869, 375.247, 52787.177 24/01/10,04:06:47,14,08,1, 12.0,1,1, 2.881, 10515.896, 375.270, 52787.185 24/01/10,04:06:47,15,08,1, 12.0,1,1, 2.881, 10515.881, 375.283, 52787.215 24/01/10,04:06:47,16,08,1, 12.0,1,1, 2.881, 10515.893, 375.248, 52787.198 24/01/10,04:06:47,17,08,1, 12.0,1,1, 2.881, 10515.883, 375.220, 52787.172 24/01/10,04:06:47,18,08,1, 12.0,1,1, 2.881, 10515.872, 375.249, 52787.187 24/01/10,04:06:47,19,08,1, 12.0,1,1, 2.881, 10515.881, 375.286, 52787.215 24/01/10,04:06:48,00,07,1, 11.9,1,1, 2.882, 10515.878, 375.286, 52787.215 24/01/10,04:06:48,01,07,1, 11.9,1,1, 2.882, 10515.859, 375.245, 52787.190 24/01/10,04:06:48,02,07,1, 11.9,1,1, 2.882, 10515.863, 375.259, 52787.192 24/01/10,04:06:48,03,07,1, 11.9,1,1, 2.882, 10515.862, 375.291, 52787.171 24/01/10,04:06:48,04,07,1, 11.9,1,1, 2.882, 10515.885, 375.315, 52787.208 24/01/10,04:06:48,05,07,1, 11.9,1,1, 2.882, 10515.881, 375.292, 52787.148 24/01/10,04:06:48,06,07,1, 11.9,1,1, 2.882, 10515.845, 375.268, 52787.181 24/01/10,04:06:48,07,07,1, 11.9,1,1, 2.882, 10515.851, 375.272, 52787.189 24/01/10,04:06:48,08,07,1, 11.9,1,1, 2.882, 10515.850, 375.326, 52787.181 24/01/10,04:06:48,09,07,1, 11.9,1,1, 2.882, 10515.860, 375.305, 52787.190 24/01/10,04:06:48,10,07,1, 11.9,1,1, 2.882, 10515.838, 375.288, 52787.186 24/01/10,04:06:48,11,07,1, 11.9,1,1, 2.882, 10515.840, 375.276, 52787.126 24/01/10,04:06:48,12,07,1, 11.9,1,1, 2.882, 10515.834, 375.305, 52787.133 24/01/10,04:06:48,13,07,1, 11.9,1,1, 2.882, 10515.823, 375.318, 52787.180 24/01/10,04:06:48,14,07,1, 11.9,1,1, 2.882, 10515.830, 375.324, 52787.152 24/01/10,04:06:48,15,07,1, 11.9,1,1, 2.882, 10515.817, 375.297, 52787.176 24/01/10,04:06:48,16,07,1, 11.9,1,1, 2.882, 10515.833, 375.282, 52787.137 24/01/10,04:06:48,17,07,1, 11.9,1,1, 2.882, 10515.818, 375.334, 52787.186 24/01/10,04:06:48,18,07,1, 11.9,1,1, 2.882, 10515.822, 375.333, 52787.211 24/01/10,04:06:48,19,07,1, 11.9,1,1, 2.882, 10515.838, 375.317, 52787.205 24/01/10,04:06:49,00,07,1, 11.8,1,1, 2.883, 10515.836, 375.317, 52787.205 24/01/10,04:06:49,01,07,1, 11.8,1,1, 2.883, 10515.795, 375.306, 52787.226 24/01/10,04:06:49,02,07,1, 11.8,1,1, 2.883, 10515.827, 375.355, 52787.111 24/01/10,04:06:49,03,07,1, 11.8,1,1, 2.883, 10515.818, 375.333, 52787.178 24/01/10,04:06:49,04,07,1, 11.8,1,1, 2.883, 10515.805, 375.336, 52787.210 24/01/10,04:06:49,05,07,1, 11.8,1,1, 2.883, 10515.804, 375.289, 52787.079 24/01/10,04:06:49,06,07,1, 11.8,1,1, 2.883, 10515.783, 375.326, 52787.228 24/01/10,04:06:49,07,07,1, 11.8,1,1, 2.883, 10515.788, 375.357, 52787.264 24/01/10,04:06:49,08,07,1, 11.8,1,1, 2.883, 10515.797, 375.347, 52787.221 24/01/10,04:06:49,09,07,1, 11.8,1,1, 2.883, 10515.812, 375.338, 52787.131 24/01/10,04:06:49,10,07,1, 11.8,1,1, 2.883, 10515.755, 375.350, 52787.168 24/01/10,04:06:49,11,07,1, 11.8,1,1, 2.883, 10515.806, 375.356, 52787.122 24/01/10,04:06:49,12,07,1, 11.8,1,1, 2.883, 10515.811, 375.404, 52787.262 24/01/10,04:06:49,13,07,1, 11.8,1,1, 2.883, 10515.778, 375.370, 52787.099 24/01/10,04:06:49,14,07,1, 11.8,1,1, 2.883, 10515.782, 375.342, 52787.126 24/01/10,04:06:49,15,07,1, 11.8,1,1, 2.883, 10515.788, 375.350, 52787.199 24/01/10,04:06:49,16,07,1, 11.8,1,1, 2.883, 10515.768, 375.370, 52787.243 24/01/10,04:06:49,17,07,1, 11.8,1,1, 2.883, 10515.791, 375.371, 52787.129 24/01/10,04:06:49,18,07,1, 11.8,1,1, 2.883, 10515.766, 375.323, 52787.114 24/01/10,04:06:49,19,07,1, 11.8,1,1, 2.883, 10515.759, 375.358, 52787.169 24/01/10,04:06:50,00,07,1, 11.9,1,1, 2.881, 10515.753, 375.358, 52787.169 24/01/10,04:06:50,01,07,1, 11.9,1,1, 2.881, 10515.739, 375.410, 52787.159 24/01/10,04:06:50,02,07,1, 11.9,1,1, 2.881, 10515.762, 375.391, 52787.206 24/01/10,04:06:50,03,07,1, 11.9,1,1, 2.881, 10515.753, 375.341, 52787.090 24/01/10,04:06:50,04,07,1, 11.9,1,1, 2.881, 10515.751, 375.365, 52787.119 24/01/10,04:06:50,05,07,1, 11.9,1,1, 2.881, 10515.747, 375.398, 52787.157 24/01/10,04:06:50,06,07,1, 11.9,1,1, 2.881, 10515.780, 375.419, 52787.142 24/01/10,04:06:50,07,07,1, 11.9,1,1, 2.881, 10515.772, 375.390, 52787.138 24/01/10,04:06:50,08,07,1, 11.9,1,1, 2.881, 10515.746, 375.362, 52787.116 24/01/10,04:06:50,09,07,1, 11.9,1,1, 2.881, 10515.754, 375.388, 52787.064 24/01/10,04:06:50,10,07,1, 11.9,1,1, 2.881, 10515.747, 375.408, 52787.214 24/01/10,04:06:50,11,07,1, 11.9,1,1, 2.881, 10515.774, 375.431, 52787.194 24/01/10,04:06:50,12,07,1, 11.9,1,1, 2.881, 10515.742, 375.385, 52787.160 24/01/10,04:06:50,13,07,1, 11.9,1,1, 2.881, 10515.734, 375.379, 52787.166 24/01/10,04:06:50,14,07,1, 11.9,1,1, 2.881, 10515.708, 375.397, 52787.166 24/01/10,04:06:50,15,07,1, 11.9,1,1, 2.881, 10515.714, 375.434, 52787.174 24/01/10,04:06:50,16,07,1, 11.9,1,1, 2.881, 10515.754, 375.425, 52787.235 24/01/10,04:06:50,17,07,1, 11.9,1,1, 2.881, 10515.713, 375.426, 52787.250 24/01/10,04:06:50,18,07,1, 11.9,1,1, 2.881, 10515.705, 375.395, 52787.195 24/01/10,04:06:50,19,07,1, 11.9,1,1, 2.881, 10515.724, 375.416, 52787.198 24/01/10,04:06:51,00,09,1, 11.9,1,1, 2.879, 10515.720, 375.416, 52787.198 24/01/10,04:06:51,01,09,1, 11.9,1,1, 2.879, 10515.726, 375.407, 52787.201 24/01/10,04:06:51,02,09,1, 11.9,1,1, 2.879, 10515.714, 375.423, 52787.164 24/01/10,04:06:51,03,09,1, 11.9,1,1, 2.879, 10515.722, 375.408, 52787.140 24/01/10,04:06:51,04,09,1, 11.9,1,1, 2.879, 10515.698, 375.427, 52787.139 24/01/10,04:06:51,05,09,1, 11.9,1,1, 2.879, 10515.696, 375.469, 52787.245 24/01/10,04:06:51,06,09,1, 11.9,1,1, 2.879, 10515.688, 375.432, 52787.209 24/01/10,04:06:51,07,09,1, 11.9,1,1, 2.879, 10515.661, 375.401, 52787.086 24/01/10,04:06:51,08,09,1, 11.9,1,1, 2.879, 10515.674, 375.424, 52787.215 24/01/10,04:06:51,09,09,1, 11.9,1,1, 2.879, 10515.677, 375.471, 52787.216 24/01/10,04:06:51,10,09,1, 11.9,1,1, 2.879, 10515.659, 375.458, 52787.139 24/01/10,04:06:51,11,09,1, 11.9,1,1, 2.879, 10515.693, 375.433, 52787.169 24/01/10,04:06:51,12,09,1, 11.9,1,1, 2.879, 10515.687, 375.425, 52787.207 24/01/10,04:06:51,13,09,1, 11.9,1,1, 2.879, 10515.670, 375.447, 52787.223 24/01/10,04:06:51,14,09,1, 11.9,1,1, 2.879, 10515.684, 375.454, 52787.167 24/01/10,04:06:51,15,09,1, 11.9,1,1, 2.879, 10515.681, 375.467, 52787.155 24/01/10,04:06:51,16,09,1, 11.9,1,1, 2.879, 10515.654, 375.456, 52787.183 24/01/10,04:06:51,17,09,1, 11.9,1,1, 2.879, 10515.672, 375.438, 52787.165 24/01/10,04:06:51,18,09,1, 11.9,1,1, 2.879, 10515.656, 375.480, 52787.167 24/01/10,04:06:51,19,09,1, 11.9,1,1, 2.879, 10515.659, 375.499, 52787.223 24/01/10,04:06:52,00,08,1, 11.9,1,1, 2.882, 10515.653, 375.499, 52787.223 24/01/10,04:06:52,01,08,1, 11.9,1,1, 2.882, 10515.662, 375.448, 52787.160 24/01/10,04:06:52,02,08,1, 11.9,1,1, 2.882, 10515.626, 375.446, 52787.165 24/01/10,04:06:52,03,08,1, 11.9,1,1, 2.882, 10515.621, 375.474, 52787.176 24/01/10,04:06:52,04,08,1, 11.9,1,1, 2.882, 10515.646, 375.498, 52787.220 24/01/10,04:06:52,05,08,1, 11.9,1,1, 2.882, 10515.634, 375.455, 52787.173 24/01/10,04:06:52,06,08,1, 11.9,1,1, 2.882, 10515.638, 375.453, 52787.173 24/01/10,04:06:52,07,08,1, 11.9,1,1, 2.882, 10515.645, 375.473, 52787.153 24/01/10,04:06:52,08,08,1, 11.9,1,1, 2.882, 10515.633, 375.505, 52787.179 24/01/10,04:06:52,09,08,1, 11.9,1,1, 2.882, 10515.636, 375.503, 52787.194 24/01/10,04:06:52,10,08,1, 11.9,1,1, 2.882, 10515.632, 375.466, 52787.170 24/01/10,04:06:52,11,08,1, 11.9,1,1, 2.882, 10515.620, 375.474, 52787.208 24/01/10,04:06:52,12,08,1, 11.9,1,1, 2.882, 10515.610, 375.522, 52787.186 24/01/10,04:06:52,13,08,1, 11.9,1,1, 2.882, 10515.619, 375.533, 52787.227 24/01/10,04:06:52,14,08,1, 11.9,1,1, 2.882, 10515.615, 375.503, 52787.164 24/01/10,04:06:52,15,08,1, 11.9,1,1, 2.882, 10515.630, 375.487, 52787.171 24/01/10,04:06:52,16,08,1, 11.9,1,1, 2.882, 10515.595, 375.494, 52787.189 24/01/10,04:06:52,17,08,1, 11.9,1,1, 2.882, 10515.617, 375.546, 52787.205 24/01/10,04:06:52,18,08,1, 11.9,1,1, 2.882, 10515.612, 375.554, 52787.182 24/01/10,04:06:52,19,08,1, 11.9,1,1, 2.882, 10515.579, 375.504, 52787.157 24/01/10,04:06:53,00,08,1, 12.0,1,1, 2.885, 10515.578, 375.504, 52787.157 24/01/10,04:06:53,01,08,1, 12.0,1,1, 2.885, 10515.570, 375.525, 52787.178 24/01/10,04:06:53,02,08,1, 12.0,1,1, 2.885, 10515.583, 375.558, 52787.189 24/01/10,04:06:53,03,08,1, 12.0,1,1, 2.885, 10515.586, 375.535, 52787.123 24/01/10,04:06:53,04,08,1, 12.0,1,1, 2.885, 10515.549, 375.517, 52787.208 24/01/10,04:06:53,05,08,1, 12.0,1,1, 2.885, 10515.559, 375.503, 52787.181 24/01/10,04:06:53,06,08,1, 12.0,1,1, 2.885, 10515.560, 375.534, 52787.192 24/01/10,04:06:53,07,08,1, 12.0,1,1, 2.885, 10515.566, 375.544, 52787.221 24/01/10,04:06:53,08,08,1, 12.0,1,1, 2.885, 10515.567, 375.541, 52787.175 24/01/10,04:06:53,09,08,1, 12.0,1,1, 2.885, 10515.583, 375.532, 52787.218 24/01/10,04:06:53,10,08,1, 12.0,1,1, 2.885, 10515.565, 375.494, 52787.138 24/01/10,04:06:53,11,08,1, 12.0,1,1, 2.885, 10515.583, 375.573, 52787.257 24/01/10,04:06:53,12,08,1, 12.0,1,1, 2.885, 10515.570, 375.566, 52787.225 24/01/10,04:06:53,13,08,1, 12.0,1,1, 2.885, 10515.565, 375.542, 52787.240 24/01/10,04:06:53,14,08,1, 12.0,1,1, 2.885, 10515.536, 375.528, 52787.091 24/01/10,04:06:53,15,08,1, 12.0,1,1, 2.885, 10515.539, 375.550, 52787.198 24/01/10,04:06:53,16,08,1, 12.0,1,1, 2.885, 10515.536, 375.582, 52787.165 24/01/10,04:06:53,17,08,1, 12.0,1,1, 2.885, 10515.548, 375.565, 52787.164 24/01/10,04:06:53,18,08,1, 12.0,1,1, 2.885, 10515.547, 375.553, 52787.156 24/01/10,04:06:53,19,08,1, 12.0,1,1, 2.885, 10515.554, 375.530, 52787.189 24/01/10,04:06:54,00,08,1, 11.9,1,1, 2.885, 10515.553, 375.530, 52787.189 24/01/10,04:06:54,01,08,1, 11.9,1,1, 2.885, 10515.543, 375.603, 52787.135 24/01/10,04:06:54,02,08,1, 11.9,1,1, 2.885, 10515.522, 375.580, 52787.220 24/01/10,04:06:54,03,08,1, 11.9,1,1, 2.885, 10515.518, 375.569, 52787.190 24/01/10,04:06:54,04,08,1, 11.9,1,1, 2.885, 10515.524, 375.546, 52787.180 24/01/10,04:06:54,05,08,1, 11.9,1,1, 2.885, 10515.533, 375.572, 52787.260 24/01/10,04:06:54,06,08,1, 11.9,1,1, 2.885, 10515.502, 375.596, 52787.225 24/01/10,04:06:54,07,08,1, 11.9,1,1, 2.885, 10515.506, 375.560, 52787.230 24/01/10,04:06:54,08,08,1, 11.9,1,1, 2.885, 10515.494, 375.535, 52787.165 24/01/10,04:06:54,09,08,1, 11.9,1,1, 2.885, 10515.504, 375.551, 52787.146 24/01/10,04:06:54,10,08,1, 11.9,1,1, 2.885, 10515.499, 375.599, 52787.197 24/01/10,04:06:54,11,08,1, 11.9,1,1, 2.885, 10515.519, 375.616, 52787.186 24/01/10,04:06:54,12,08,1, 11.9,1,1, 2.885, 10515.507, 375.575, 52787.163 24/01/10,04:06:54,13,08,1, 11.9,1,1, 2.885, 10515.506, 375.566, 52787.166 24/01/10,04:06:54,14,08,1, 11.9,1,1, 2.885, 10515.494, 375.584, 52787.176 24/01/10,04:06:54,15,08,1, 11.9,1,1, 2.885, 10515.475, 375.591, 52787.204 24/01/10,04:06:54,16,08,1, 11.9,1,1, 2.885, 10515.509, 375.607, 52787.178 24/01/10,04:06:54,17,08,1, 11.9,1,1, 2.885, 10515.491, 375.586, 52787.175 24/01/10,04:06:54,18,08,1, 11.9,1,1, 2.885, 10515.483, 375.594, 52787.123 24/01/10,04:06:54,19,08,1, 11.9,1,1, 2.885, 10515.474, 375.612, 52787.173 24/01/10,04:06:55,00,08,1, 11.9,1,1, 2.885, 10515.469, 375.612, 52787.173 24/01/10,04:06:55,01,08,1, 11.9,1,1, 2.885, 10515.471, 375.630, 52787.211 24/01/10,04:06:55,02,08,1, 11.9,1,1, 2.885, 10515.504, 375.604, 52787.162 24/01/10,04:06:55,03,08,1, 11.9,1,1, 2.885, 10515.460, 375.600, 52787.158 24/01/10,04:06:55,04,08,1, 11.9,1,1, 2.885, 10515.471, 375.629, 52787.178 24/01/10,04:06:55,05,08,1, 11.9,1,1, 2.885, 10515.462, 375.650, 52787.197 24/01/10,04:06:55,06,08,1, 11.9,1,1, 2.885, 10515.465, 375.636, 52787.168 24/01/10,04:06:55,07,08,1, 11.9,1,1, 2.885, 10515.439, 375.582, 52787.144 24/01/10,04:06:55,08,08,1, 11.9,1,1, 2.885, 10515.450, 375.618, 52787.094 24/01/10,04:06:55,09,08,1, 11.9,1,1, 2.885, 10515.437, 375.631, 52787.160 24/01/10,04:06:55,10,08,1, 11.9,1,1, 2.885, 10515.446, 375.633, 52787.160 24/01/10,04:06:55,11,08,1, 11.9,1,1, 2.885, 10515.439, 375.602, 52787.163 24/01/10,04:06:55,12,08,1, 11.9,1,1, 2.885, 10515.424, 375.597, 52787.116 24/01/10,04:06:55,13,08,1, 11.9,1,1, 2.885, 10515.410, 375.622, 52787.180 24/01/10,04:06:55,14,08,1, 11.9,1,1, 2.885, 10515.443, 375.654, 52787.176 24/01/10,04:06:55,15,08,1, 11.9,1,1, 2.885, 10515.407, 375.632, 52787.187 24/01/10,04:06:55,16,08,1, 11.9,1,1, 2.885, 10515.427, 375.601, 52787.176 24/01/10,04:06:55,17,08,1, 11.9,1,1, 2.885, 10515.413, 375.624, 52787.145 24/01/10,04:06:55,18,08,1, 11.9,1,1, 2.885, 10515.417, 375.639, 52787.184 24/01/10,04:06:55,19,08,1, 11.9,1,1, 2.885, 10515.414, 375.660, 52787.174 24/01/10,04:06:56,00,08,1, 11.9,1,1, 2.883, 10515.411, 375.660, 52787.174 24/01/10,04:06:56,01,08,1, 11.9,1,1, 2.883, 10515.408, 375.650, 52787.136 24/01/10,04:06:56,02,08,1, 11.9,1,1, 2.883, 10515.397, 375.618, 52787.148 24/01/10,04:06:56,03,08,1, 11.9,1,1, 2.883, 10515.397, 375.666, 52787.180 24/01/10,04:06:56,04,08,1, 11.9,1,1, 2.883, 10515.416, 375.668, 52787.146 24/01/10,04:06:56,05,08,1, 11.9,1,1, 2.883, 10515.388, 375.661, 52787.130 24/01/10,04:06:56,06,08,1, 11.9,1,1, 2.883, 10515.388, 375.631, 52787.167 24/01/10,04:06:56,07,08,1, 11.9,1,1, 2.883, 10515.396, 375.658, 52787.141 24/01/10,04:06:56,08,08,1, 11.9,1,1, 2.883, 10515.370, 375.688, 52787.141 24/01/10,04:06:56,09,08,1, 11.9,1,1, 2.883, 10515.388, 375.705, 52787.182 24/01/10,04:06:56,10,08,1, 11.9,1,1, 2.883, 10515.369, 375.649, 52787.152 24/01/10,04:06:56,11,08,1, 11.9,1,1, 2.883, 10515.383, 375.649, 52787.111 24/01/10,04:06:56,12,08,1, 11.9,1,1, 2.883, 10515.376, 375.685, 52787.158 24/01/10,04:06:56,13,08,1, 11.9,1,1, 2.883, 10515.377, 375.706, 52787.161 24/01/10,04:06:56,14,08,1, 11.9,1,1, 2.883, 10515.389, 375.683, 52787.140 24/01/10,04:06:56,15,08,1, 11.9,1,1, 2.883, 10515.344, 375.685, 52787.103 24/01/10,04:06:56,16,08,1, 11.9,1,1, 2.883, 10515.354, 375.675, 52787.119 24/01/10,04:06:56,17,08,1, 11.9,1,1, 2.883, 10515.357, 375.692, 52787.124 24/01/10,04:06:56,18,08,1, 11.9,1,1, 2.883, 10515.344, 375.713, 52787.137 24/01/10,04:06:56,19,08,1, 11.9,1,1, 2.883, 10515.356, 375.716, 52787.179 24/01/10,04:06:57,00,07,1, 11.9,1,1, 2.884, 10515.352, 375.716, 52787.179 24/01/10,04:06:57,01,07,1, 11.9,1,1, 2.884, 10515.342, 375.681, 52787.167 24/01/10,04:06:57,02,07,1, 11.9,1,1, 2.884, 10515.342, 375.748, 52787.372 24/01/10,04:06:57,03,07,1, 11.9,1,1, 2.884, 10515.383, 375.740, 52787.324 24/01/10,04:06:57,04,07,1, 11.9,1,1, 2.884, 10515.343, 375.753, 52787.297 24/01/10,04:06:57,05,07,1, 11.9,1,1, 2.884, 10515.344, 375.732, 52787.294 24/01/10,04:06:57,06,07,1, 11.9,1,1, 2.884, 10515.327, 375.738, 52787.324 24/01/10,04:06:57,07,07,1, 11.9,1,1, 2.884, 10515.332, 375.734, 52787.279 24/01/10,04:06:57,08,07,1, 11.9,1,1, 2.884, 10515.336, 375.739, 52787.329 24/01/10,04:06:57,09,07,1, 11.9,1,1, 2.884, 10515.327, 375.742, 52787.389 24/01/10,04:06:57,10,07,1, 11.9,1,1, 2.884, 10515.308, 375.765, 52787.370 24/01/10,04:06:57,11,07,1, 11.9,1,1, 2.884, 10515.330, 375.762, 52787.325 24/01/10,04:06:57,12,07,1, 11.9,1,1, 2.884, 10515.327, 375.765, 52787.301 24/01/10,04:06:57,13,07,1, 11.9,1,1, 2.884, 10515.353, 375.746, 52787.290 24/01/10,04:06:57,14,07,1, 11.9,1,1, 2.884, 10515.282, 375.783, 52787.422 24/01/10,04:06:57,15,07,1, 11.9,1,1, 2.884, 10515.290, 375.779, 52787.414 24/01/10,04:06:57,16,07,1, 11.9,1,1, 2.884, 10515.284, 375.748, 52787.389 24/01/10,04:06:57,17,07,1, 11.9,1,1, 2.884, 10515.320, 375.778, 52787.300 24/01/10,04:06:57,18,07,1, 11.9,1,1, 2.884, 10515.320, 375.752, 52787.356 24/01/10,04:06:57,19,07,1, 11.9,1,1, 2.884, 10515.306, 375.772, 52787.446 24/01/10,04:06:58,00,08,1, 11.9,1,1, 2.881, 10515.302, 375.772, 52787.446 24/01/10,04:06:58,01,08,1, 11.9,1,1, 2.881, 10515.318, 375.765, 52787.392 24/01/10,04:06:58,02,08,1, 11.9,1,1, 2.881, 10515.289, 375.791, 52787.425 24/01/10,04:06:58,03,08,1, 11.9,1,1, 2.881, 10515.300, 375.785, 52787.423 24/01/10,04:06:58,04,08,1, 11.9,1,1, 2.881, 10515.297, 375.804, 52787.391 24/01/10,04:06:58,05,08,1, 11.9,1,1, 2.881, 10515.292, 375.794, 52787.400 24/01/10,04:06:58,06,08,1, 11.9,1,1, 2.881, 10515.301, 375.835, 52787.398 24/01/10,04:06:58,07,08,1, 11.9,1,1, 2.881, 10515.279, 375.777, 52787.333 24/01/10,04:06:58,08,08,1, 11.9,1,1, 2.881, 10515.265, 375.773, 52787.169 24/01/10,04:06:58,09,08,1, 11.9,1,1, 2.881, 10515.299, 375.763, 52787.326 24/01/10,04:06:58,10,08,1, 11.9,1,1, 2.881, 10515.261, 375.774, 52787.125 24/01/10,04:06:58,11,08,1, 11.9,1,1, 2.881, 10515.307, 375.777, 52787.406 24/01/10,04:06:58,12,08,1, 11.9,1,1, 2.881, 10515.291, 375.810, 52787.403 24/01/10,04:06:58,13,08,1, 11.9,1,1, 2.881, 10515.292, 375.799, 52787.378 24/01/10,04:06:58,14,08,1, 11.9,1,1, 2.881, 10515.258, 375.809, 52787.447 24/01/10,04:06:58,15,08,1, 11.9,1,1, 2.881, 10515.272, 375.798, 52787.305 24/01/10,04:06:58,16,08,1, 11.9,1,1, 2.881, 10515.263, 375.803, 52787.381 24/01/10,04:06:58,17,08,1, 11.9,1,1, 2.881, 10515.260, 375.824, 52787.424 24/01/10,04:06:58,18,08,1, 11.9,1,1, 2.881, 10515.260, 375.820, 52787.340 24/01/10,04:06:58,19,08,1, 11.9,1,1, 2.881, 10515.250, 375.812, 52787.312 24/01/10,04:06:59,00,08,1, 11.9,1,1, 2.887, 10515.244, 375.812, 52787.312 24/01/10,04:06:59,01,08,1, 11.9,1,1, 2.887, 10515.249, 375.821, 52787.401 24/01/10,04:06:59,02,08,1, 11.9,1,1, 2.887, 10515.247, 375.791, 52787.301 24/01/10,04:06:59,03,08,1, 11.9,1,1, 2.887, 10515.236, 375.791, 52787.322 24/01/10,04:06:59,04,08,1, 11.9,1,1, 2.887, 10515.245, 375.818, 52787.378 24/01/10,04:06:59,05,08,1, 11.9,1,1, 2.887, 10515.249, 375.812, 52787.386 24/01/10,04:06:59,06,08,1, 11.9,1,1, 2.887, 10515.244, 375.835, 52787.382 24/01/10,04:06:59,07,08,1, 11.9,1,1, 2.887, 10515.230, 375.826, 52787.372 24/01/10,04:06:59,08,08,1, 11.9,1,1, 2.887, 10515.212, 375.816, 52787.309 24/01/10,04:06:59,09,08,1, 11.9,1,1, 2.887, 10515.245, 375.812, 52787.383 24/01/10,04:06:59,10,08,1, 11.9,1,1, 2.887, 10515.220, 375.830, 52787.392 24/01/10,04:06:59,11,08,1, 11.9,1,1, 2.887, 10515.231, 375.821, 52787.342 24/01/10,04:06:59,12,08,1, 11.9,1,1, 2.887, 10515.256, 375.842, 52787.387 24/01/10,04:06:59,13,08,1, 11.9,1,1, 2.887, 10515.221, 375.834, 52787.387 24/01/10,04:06:59,14,08,1, 11.9,1,1, 2.887, 10515.219, 375.837, 52787.361 24/01/10,04:06:59,15,08,1, 11.9,1,1, 2.887, 10515.220, 375.812, 52787.373 24/01/10,04:06:59,16,08,1, 11.9,1,1, 2.887, 10515.222, 375.846, 52787.402 24/01/10,04:06:59,17,08,1, 11.9,1,1, 2.887, 10515.218, 375.832, 52787.351 24/01/10,04:06:59,18,08,1, 11.9,1,1, 2.887, 10515.209, 375.844, 52787.385 24/01/10,04:06:59,19,08,1, 11.9,1,1, 2.887, 10515.200, 375.821, 52787.362 24/01/10,04:07:00,00,08,1, 12.0,1,1, 2.883, 10515.194, 375.821, 52787.362 24/01/10,04:07:00,01,08,1, 12.0,1,1, 2.883, 10515.201, 375.832, 52787.345 24/01/10,04:07:00,02,08,1, 12.0,1,1, 2.883, 10515.197, 375.806, 52787.165 24/01/10,04:07:00,03,08,1, 12.0,1,1, 2.883, 10515.168, 375.794, 52787.189 24/01/10,04:07:00,04,08,1, 12.0,1,1, 2.883, 10515.194, 375.802, 52787.187 24/01/10,04:07:00,05,08,1, 12.0,1,1, 2.883, 10515.168, 375.823, 52787.194 24/01/10,04:07:00,06,08,1, 12.0,1,1, 2.883, 10515.186, 375.807, 52787.158 24/01/10,04:07:00,07,08,1, 12.0,1,1, 2.883, 10515.181, 375.802, 52787.145 24/01/10,04:07:00,08,08,1, 12.0,1,1, 2.883, 10515.197, 375.777, 52787.140 24/01/10,04:07:00,09,08,1, 12.0,1,1, 2.883, 10515.169, 375.822, 52787.105 24/01/10,04:07:00,10,08,1, 12.0,1,1, 2.883, 10515.193, 375.811, 52787.187 24/01/10,04:07:00,11,08,1, 12.0,1,1, 2.883, 10515.160, 375.809, 52787.146 24/01/10,04:07:00,12,08,1, 12.0,1,1, 2.883, 10515.178, 375.789, 52787.128 24/01/10,04:07:00,13,08,1, 12.0,1,1, 2.883, 10515.189, 375.806, 52787.173 24/01/10,04:07:00,14,08,1, 12.0,1,1, 2.883, 10515.169, 375.831, 52787.122 24/01/10,04:07:00,15,08,1, 12.0,1,1, 2.883, 10515.170, 375.859, 52787.192 24/01/10,04:07:00,16,08,1, 12.0,1,1, 2.883, 10515.162, 375.818, 52787.172 24/01/10,04:07:00,17,08,1, 12.0,1,1, 2.883, 10515.152, 375.795, 52787.153 24/01/10,04:07:00,18,08,1, 12.0,1,1, 2.883, 10515.142, 375.847, 52787.168 24/01/10,04:07:00,19,08,1, 12.0,1,1, 2.883, 10515.151, 375.853, 52787.159 24/01/10,04:07:01,00,08,1, 11.9,1,1, 2.881, 10515.144, 375.853, 52787.159 24/01/10,04:07:01,01,08,1, 11.9,1,1, 2.881, 10515.153, 375.820, 52787.132 24/01/10,04:07:01,02,08,1, 11.9,1,1, 2.881, 10515.142, 375.831, 52787.154 24/01/10,04:07:01,03,08,1, 11.9,1,1, 2.881, 10515.155, 375.861, 52787.118 24/01/10,04:07:01,04,08,1, 11.9,1,1, 2.881, 10515.140, 375.879, 52787.158 24/01/10,04:07:01,05,08,1, 11.9,1,1, 2.881, 10515.136, 375.872, 52787.162 24/01/10,04:07:01,06,08,1, 11.9,1,1, 2.881, 10515.129, 375.848, 52787.126 24/01/10,04:07:01,07,08,1, 11.9,1,1, 2.881, 10515.117, 375.837, 52787.119 24/01/10,04:07:01,08,08,1, 11.9,1,1, 2.881, 10515.103, 375.867, 52787.173 24/01/10,04:07:01,09,08,1, 11.9,1,1, 2.881, 10515.134, 375.894, 52787.156 24/01/10,04:07:01,10,08,1, 11.9,1,1, 2.881, 10515.145, 375.856, 52787.158 24/01/10,04:07:01,11,08,1, 11.9,1,1, 2.881, 10515.118, 375.842, 52787.156 24/01/10,04:07:01,12,08,1, 11.9,1,1, 2.881, 10515.108, 375.850, 52787.126 24/01/10,04:07:01,13,08,1, 11.9,1,1, 2.881, 10515.124, 375.885, 52787.162 24/01/10,04:07:01,14,08,1, 11.9,1,1, 2.881, 10515.113, 375.908, 52787.189 24/01/10,04:07:01,15,08,1, 11.9,1,1, 2.881, 10515.119, 375.871, 52787.152 24/01/10,04:07:01,16,08,1, 11.9,1,1, 2.881, 10515.098, 375.854, 52787.142 24/01/10,04:07:01,17,08,1, 11.9,1,1, 2.881, 10515.099, 375.875, 52787.125 24/01/10,04:07:01,18,08,1, 11.9,1,1, 2.881, 10515.114, 375.897, 52787.162 24/01/10,04:07:01,19,08,1, 11.9,1,1, 2.881, 10515.111, 375.904, 52787.167 24/01/10,04:07:02,00,07,1, 11.8,1,1, 2.883, 10515.110, 375.904, 52787.167 24/01/10,04:07:02,01,07,1, 11.8,1,1, 2.883, 10515.104, 375.872, 52787.134 24/01/10,04:07:02,02,07,1, 11.8,1,1, 2.883, 10515.081, 375.901, 52787.132 24/01/10,04:07:02,03,07,1, 11.8,1,1, 2.883, 10515.090, 375.927, 52787.156 24/01/10,04:07:02,04,07,1, 11.8,1,1, 2.883, 10515.106, 375.902, 52787.201 24/01/10,04:07:02,05,07,1, 11.8,1,1, 2.883, 10515.075, 375.887, 52787.144 24/01/10,04:07:02,06,07,1, 11.8,1,1, 2.883, 10515.076, 375.891, 52787.120 24/01/10,04:07:02,07,07,1, 11.8,1,1, 2.883, 10515.072, 375.903, 52787.129 24/01/10,04:07:02,08,07,1, 11.8,1,1, 2.883, 10515.083, 375.933, 52787.182 24/01/10,04:07:02,09,07,1, 11.8,1,1, 2.883, 10515.094, 375.912, 52787.097 24/01/10,04:07:02,10,07,1, 11.8,1,1, 2.883, 10515.072, 375.892, 52787.109 24/01/10,04:07:02,11,07,1, 11.8,1,1, 2.883, 10515.083, 375.881, 52787.081 24/01/10,04:07:02,12,07,1, 11.8,1,1, 2.883, 10515.086, 375.938, 52787.146 24/01/10,04:07:02,13,07,1, 11.8,1,1, 2.883, 10515.084, 375.929, 52787.147 24/01/10,04:07:02,14,07,1, 11.8,1,1, 2.883, 10515.083, 375.912, 52787.135 24/01/10,04:07:02,15,07,1, 11.8,1,1, 2.883, 10515.080, 375.875, 52787.103 24/01/10,04:07:02,16,07,1, 11.8,1,1, 2.883, 10515.069, 375.921, 52787.171 24/01/10,04:07:02,17,07,1, 11.8,1,1, 2.883, 10515.041, 375.947, 52787.419 24/01/10,04:07:02,18,07,1, 11.8,1,1, 2.883, 10515.107, 375.923, 52787.108 24/01/10,04:07:02,19,07,1, 11.8,1,1, 2.883, 10515.073, 375.914, 52787.092 24/01/10,04:07:03,00,08,1, 11.9,1,1, 2.881, 10515.069, 375.914, 52787.092 24/01/10,04:07:03,01,08,1, 11.9,1,1, 2.881, 10515.080, 375.940, 52787.077 24/01/10,04:07:03,02,08,1, 11.9,1,1, 2.881, 10515.075, 375.955, 52787.156 24/01/10,04:07:03,03,08,1, 11.9,1,1, 2.881, 10515.073, 375.947, 52787.056 24/01/10,04:07:03,04,08,1, 11.9,1,1, 2.881, 10515.015, 375.920, 52787.052 24/01/10,04:07:03,05,08,1, 11.9,1,1, 2.881, 10515.044, 375.923, 52787.110 24/01/10,04:07:03,06,08,1, 11.9,1,1, 2.881, 10515.038, 375.934, 52787.120 24/01/10,04:07:03,07,08,1, 11.9,1,1, 2.881, 10515.037, 375.973, 52787.163 24/01/10,04:07:03,08,08,1, 11.9,1,1, 2.881, 10515.038, 375.939, 52787.146 24/01/10,04:07:03,09,08,1, 11.9,1,1, 2.881, 10515.014, 375.922, 52787.103 24/01/10,04:07:03,10,08,1, 11.9,1,1, 2.881, 10515.059, 375.961, 52787.160 24/01/10,04:07:03,11,08,1, 11.9,1,1, 2.881, 10515.001, 375.980, 52787.167 24/01/10,04:07:03,12,08,1, 11.9,1,1, 2.881, 10515.023, 375.963, 52787.233 24/01/10,04:07:03,13,08,1, 11.9,1,1, 2.881, 10515.048, 375.929, 52787.142 24/01/10,04:07:03,14,08,1, 11.9,1,1, 2.881, 10515.045, 375.958, 52787.113 24/01/10,04:07:03,15,08,1, 11.9,1,1, 2.881, 10515.021, 375.955, 52787.102 24/01/10,04:07:03,16,08,1, 11.9,1,1, 2.881, 10515.054, 375.981, 52787.140 24/01/10,04:07:03,17,08,1, 11.9,1,1, 2.881, 10515.033, 375.962, 52787.173 24/01/10,04:07:03,18,08,1, 11.9,1,1, 2.881, 10515.050, 375.935, 52787.130 24/01/10,04:07:03,19,08,1, 11.9,1,1, 2.881, 10515.019, 375.964, 52787.134 24/01/10,04:07:04,00,07,1, 11.9,1,1, 2.879, 10515.010, 375.964, 52787.134 24/01/10,04:07:04,01,07,1, 11.9,1,1, 2.879, 10515.025, 375.989, 52787.155 24/01/10,04:07:04,02,07,1, 11.9,1,1, 2.879, 10515.022, 375.968, 52787.156 24/01/10,04:07:04,03,07,1, 11.9,1,1, 2.879, 10515.015, 375.948, 52787.146 24/01/10,04:07:04,04,07,1, 11.9,1,1, 2.879, 10514.996, 375.985, 52787.133 24/01/10,04:07:04,05,07,1, 11.9,1,1, 2.879, 10515.011, 375.997, 52787.142 24/01/10,04:07:04,06,07,1, 11.9,1,1, 2.879, 10515.003, 375.987, 52787.166 24/01/10,04:07:04,07,07,1, 11.9,1,1, 2.879, 10515.001, 375.959, 52787.131 24/01/10,04:07:04,08,07,1, 11.9,1,1, 2.879, 10514.989, 375.962, 52787.094 24/01/10,04:07:04,09,07,1, 11.9,1,1, 2.879, 10515.007, 375.985, 52787.115 24/01/10,04:07:04,10,07,1, 11.9,1,1, 2.879, 10514.995, 376.012, 52787.165 24/01/10,04:07:04,11,07,1, 11.9,1,1, 2.879, 10514.989, 375.997, 52787.106 24/01/10,04:07:04,12,07,1, 11.9,1,1, 2.879, 10514.996, 375.982, 52787.149 24/01/10,04:07:04,13,07,1, 11.9,1,1, 2.879, 10514.988, 375.969, 52787.125 24/01/10,04:07:04,14,07,1, 11.9,1,1, 2.879, 10514.981, 376.023, 52787.164 24/01/10,04:07:04,15,07,1, 11.9,1,1, 2.879, 10515.013, 376.026, 52787.156 24/01/10,04:07:04,16,07,1, 11.9,1,1, 2.879, 10514.973, 376.000, 52787.146 24/01/10,04:07:04,17,07,1, 11.9,1,1, 2.879, 10514.979, 375.977, 52787.124 24/01/10,04:07:04,18,07,1, 11.9,1,1, 2.879, 10514.980, 376.001, 52787.136 24/01/10,04:07:04,19,07,1, 11.9,1,1, 2.879, 10514.983, 376.032, 52787.136 24/01/10,04:07:05,00,07,1, 11.9,1,1, 2.883, 10514.977, 376.032, 52787.136 24/01/10,04:07:05,01,07,1, 11.9,1,1, 2.883, 10514.971, 376.013, 52787.127 24/01/10,04:07:05,02,07,1, 11.9,1,1, 2.883, 10514.979, 375.990, 52787.122 24/01/10,04:07:05,03,07,1, 11.9,1,1, 2.883, 10514.957, 376.012, 52787.143 24/01/10,04:07:05,04,07,1, 11.9,1,1, 2.883, 10514.972, 376.045, 52787.157 24/01/10,04:07:05,05,07,1, 11.9,1,1, 2.883, 10514.949, 376.004, 52787.172 24/01/10,04:07:05,06,07,1, 11.9,1,1, 2.883, 10514.976, 375.990, 52787.007 24/01/10,04:07:05,07,07,1, 11.9,1,1, 2.883, 10514.925, 376.024, 52787.293 24/01/10,04:07:05,08,07,1, 11.9,1,1, 2.883, 10514.953, 376.008, 52787.030 24/01/10,04:07:05,09,07,1, 11.9,1,1, 2.883, 10514.969, 376.048, 52787.157 24/01/10,04:07:05,10,07,1, 11.9,1,1, 2.883, 10514.961, 376.024, 52787.109 24/01/10,04:07:05,11,07,1, 11.9,1,1, 2.883, 10514.962, 375.984, 52787.179 24/01/10,04:07:05,12,07,1, 11.9,1,1, 2.883, 10514.930, 376.036, 52787.134 24/01/10,04:07:05,13,07,1, 11.9,1,1, 2.883, 10514.959, 376.051, 52787.187 24/01/10,04:07:05,14,07,1, 11.9,1,1, 2.883, 10514.960, 376.045, 52787.229 24/01/10,04:07:05,15,07,1, 11.9,1,1, 2.883, 10514.951, 376.046, 52787.176 24/01/10,04:07:05,16,07,1, 11.9,1,1, 2.883, 10514.939, 375.995, 52787.111 24/01/10,04:07:05,17,07,1, 11.9,1,1, 2.883, 10514.937, 376.046, 52787.225 24/01/10,04:07:05,18,07,1, 11.9,1,1, 2.883, 10514.939, 376.042, 52787.201 24/01/10,04:07:05,19,07,1, 11.9,1,1, 2.883, 10514.952, 376.070, 52787.208 24/01/10,04:07:06,00,07,1, 11.9,1,1, 2.882, 10514.952, 376.070, 52787.208 24/01/10,04:07:06,01,07,1, 11.9,1,1, 2.882, 10514.946, 376.036, 52787.192 24/01/10,04:07:06,02,07,1, 11.9,1,1, 2.882, 10514.943, 376.052, 52787.147 24/01/10,04:07:06,03,07,1, 11.9,1,1, 2.882, 10514.933, 376.074, 52787.092 24/01/10,04:07:06,04,07,1, 11.9,1,1, 2.882, 10514.935, 376.029, 52787.125 24/01/10,04:07:06,05,07,1, 11.9,1,1, 2.882, 10514.922, 376.041, 52787.104 24/01/10,04:07:06,06,07,1, 11.9,1,1, 2.882, 10514.913, 376.048, 52787.132 24/01/10,04:07:06,07,07,1, 11.9,1,1, 2.882, 10514.908, 376.077, 52787.191 24/01/10,04:07:06,08,07,1, 11.9,1,1, 2.882, 10514.923, 376.072, 52787.125 24/01/10,04:07:06,09,07,1, 11.9,1,1, 2.882, 10514.925, 376.053, 52787.149 24/01/10,04:07:06,10,07,1, 11.9,1,1, 2.882, 10514.926, 376.047, 52787.156 24/01/10,04:07:06,11,07,1, 11.9,1,1, 2.882, 10514.887, 376.069, 52787.185 24/01/10,04:07:06,12,07,1, 11.9,1,1, 2.882, 10514.889, 376.098, 52787.189 24/01/10,04:07:06,13,07,1, 11.9,1,1, 2.882, 10514.927, 376.071, 52787.107 24/01/10,04:07:06,14,07,1, 11.9,1,1, 2.882, 10514.881, 376.065, 52787.132 24/01/10,04:07:06,15,07,1, 11.9,1,1, 2.882, 10514.886, 376.065, 52787.146 24/01/10,04:07:06,16,07,1, 11.9,1,1, 2.882, 10514.886, 376.075, 52787.190 24/01/10,04:07:06,17,07,1, 11.9,1,1, 2.882, 10514.879, 376.105, 52787.152 24/01/10,04:07:06,18,07,1, 11.9,1,1, 2.882, 10514.888, 376.092, 52787.121 24/01/10,04:07:06,19,07,1, 11.9,1,1, 2.882, 10514.901, 376.072, 52787.076 24/01/10,04:07:07,00,07,1, 11.9,1,1, 2.882, 10514.894, 376.072, 52787.076 24/01/10,04:07:07,01,07,1, 11.9,1,1, 2.882, 10514.877, 376.104, 52787.056 24/01/10,04:07:07,02,07,1, 11.9,1,1, 2.882, 10514.897, 376.139, 52787.128 24/01/10,04:07:07,03,07,1, 11.9,1,1, 2.882, 10514.856, 376.090, 52787.112 24/01/10,04:07:07,04,07,1, 11.9,1,1, 2.882, 10514.842, 376.090, 52787.110 24/01/10,04:07:07,05,07,1, 11.9,1,1, 2.882, 10514.874, 376.113, 52787.085 24/01/10,04:07:07,06,07,1, 11.9,1,1, 2.882, 10514.850, 376.121, 52787.146 24/01/10,04:07:07,07,07,1, 11.9,1,1, 2.882, 10514.873, 376.120, 52787.156 24/01/10,04:07:07,08,07,1, 11.9,1,1, 2.882, 10514.852, 376.112, 52787.149 24/01/10,04:07:07,09,07,1, 11.9,1,1, 2.882, 10514.853, 376.112, 52787.112 24/01/10,04:07:07,10,07,1, 11.9,1,1, 2.882, 10514.841, 376.126, 52787.058 24/01/10,04:07:07,11,07,1, 11.9,1,1, 2.882, 10514.852, 376.141, 52787.157 24/01/10,04:07:07,12,07,1, 11.9,1,1, 2.882, 10514.836, 376.144, 52787.052 24/01/10,04:07:07,13,07,1, 11.9,1,1, 2.882, 10514.875, 376.089, 52787.117 24/01/10,04:07:07,14,07,1, 11.9,1,1, 2.882, 10514.846, 376.115, 52787.141 24/01/10,04:07:07,15,07,1, 11.9,1,1, 2.882, 10514.837, 376.139, 52787.075 24/01/10,04:07:07,16,07,1, 11.9,1,1, 2.882, 10514.860, 376.119, 52787.192 24/01/10,04:07:07,17,07,1, 11.9,1,1, 2.882, 10514.845, 376.112, 52787.233 24/01/10,04:07:07,18,07,1, 11.9,1,1, 2.882, 10514.845, 376.095, 52787.108 24/01/10,04:07:07,19,07,1, 11.9,1,1, 2.882, 10514.808, 376.099, 52787.092 24/01/10,04:07:08,00,07,1, 11.8,1,1, 2.881, 10514.802, 376.099, 52787.092 24/01/10,04:07:08,01,07,1, 11.8,1,1, 2.881, 10514.817, 376.149, 52787.077 24/01/10,04:07:08,02,07,1, 11.8,1,1, 2.881, 10514.837, 376.140, 52787.087 24/01/10,04:07:08,03,07,1, 11.8,1,1, 2.881, 10514.806, 376.115, 52787.114 24/01/10,04:07:08,04,07,1, 11.8,1,1, 2.881, 10514.804, 376.123, 52787.142 24/01/10,04:07:08,05,07,1, 11.8,1,1, 2.881, 10514.818, 376.163, 52787.194 24/01/10,04:07:08,06,07,1, 11.8,1,1, 2.881, 10514.826, 376.159, 52787.072 24/01/10,04:07:08,07,07,1, 11.8,1,1, 2.881, 10514.818, 376.137, 52787.061 24/01/10,04:07:08,08,07,1, 11.8,1,1, 2.881, 10514.801, 376.134, 52787.066 24/01/10,04:07:08,09,07,1, 11.8,1,1, 2.881, 10514.798, 376.170, 52787.091 24/01/10,04:07:08,10,07,1, 11.8,1,1, 2.881, 10514.788, 376.174, 52787.104 24/01/10,04:07:08,11,07,1, 11.8,1,1, 2.881, 10514.808, 376.162, 52787.173 24/01/10,04:07:08,12,07,1, 11.8,1,1, 2.881, 10514.806, 376.145, 52787.157 24/01/10,04:07:08,13,07,1, 11.8,1,1, 2.881, 10514.789, 376.134, 52787.129 24/01/10,04:07:08,14,07,1, 11.8,1,1, 2.881, 10514.816, 376.187, 52787.119 24/01/10,04:07:08,15,07,1, 11.8,1,1, 2.881, 10514.814, 376.188, 52787.064 24/01/10,04:07:08,16,07,1, 11.8,1,1, 2.881, 10514.801, 376.164, 52787.176 24/01/10,04:07:08,17,07,1, 11.8,1,1, 2.881, 10514.797, 376.169, 52787.133 24/01/10,04:07:08,18,07,1, 11.8,1,1, 2.881, 10514.793, 376.170, 52787.053 24/01/10,04:07:08,19,07,1, 11.8,1,1, 2.881, 10514.830, 376.187, 52787.050 24/01/10,04:07:09,00,06,1, 11.9,1,1, 2.883, 10514.827, 376.187, 52787.050 24/01/10,04:07:09,01,06,1, 11.9,1,1, 2.883, 10514.813, 376.168, 52787.119 24/01/10,04:07:09,02,06,1, 11.9,1,1, 2.883, 10514.790, 376.150, 52787.117 24/01/10,04:07:09,03,06,1, 11.9,1,1, 2.883, 10514.784, 376.203, 52787.167 24/01/10,04:07:09,04,06,1, 11.9,1,1, 2.883, 10514.777, 376.223, 52787.178 24/01/10,04:07:09,05,06,1, 11.9,1,1, 2.883, 10514.811, 376.211, 52787.131 24/01/10,04:07:09,06,06,1, 11.9,1,1, 2.883, 10514.783, 376.189, 52787.116 24/01/10,04:07:09,07,06,1, 11.9,1,1, 2.883, 10514.793, 376.178, 52787.073 24/01/10,04:07:09,08,06,1, 11.9,1,1, 2.883, 10514.779, 376.209, 52787.105 24/01/10,04:07:09,09,06,1, 11.9,1,1, 2.883, 10514.777, 376.224, 52787.198 24/01/10,04:07:09,10,06,1, 11.9,1,1, 2.883, 10514.793, 376.199, 52787.112 24/01/10,04:07:09,11,06,1, 11.9,1,1, 2.883, 10514.767, 376.162, 52787.055 24/01/10,04:07:09,12,06,1, 11.9,1,1, 2.883, 10514.786, 376.193, 52787.092 24/01/10,04:07:09,13,06,1, 11.9,1,1, 2.883, 10514.791, 376.223, 52787.153 24/01/10,04:07:09,14,06,1, 11.9,1,1, 2.883, 10514.762, 376.226, 52787.199 24/01/10,04:07:09,15,06,1, 11.9,1,1, 2.883, 10514.780, 376.190, 52787.132 24/01/10,04:07:09,16,06,1, 11.9,1,1, 2.883, 10514.740, 376.182, 52787.159 24/01/10,04:07:09,17,06,1, 11.9,1,1, 2.883, 10514.768, 376.205, 52787.037 24/01/10,04:07:09,18,06,1, 11.9,1,1, 2.883, 10514.771, 376.236, 52787.090 24/01/10,04:07:09,19,06,1, 11.9,1,1, 2.883, 10514.781, 376.234, 52787.090 24/01/10,04:07:10,00,06,1, 12.0,1,1, 2.883, 10514.777, 376.234, 52787.090 24/01/10,04:07:10,01,06,1, 12.0,1,1, 2.883, 10514.743, 376.213, 52787.043 24/01/10,04:07:10,02,06,1, 12.0,1,1, 2.883, 10514.748, 376.241, 52787.080 24/01/10,04:07:10,03,06,1, 12.0,1,1, 2.883, 10514.766, 376.248, 52787.156 24/01/10,04:07:10,04,06,1, 12.0,1,1, 2.883, 10514.748, 376.231, 52787.131 24/01/10,04:07:10,05,06,1, 12.0,1,1, 2.883, 10514.752, 376.239, 52787.152 24/01/10,04:07:10,06,06,1, 12.0,1,1, 2.883, 10514.751, 376.248, 52787.143 24/01/10,04:07:10,07,06,1, 12.0,1,1, 2.883, 10514.733, 376.270, 52787.135 24/01/10,04:07:10,08,06,1, 12.0,1,1, 2.883, 10514.739, 376.253, 52787.114 24/01/10,04:07:10,09,06,1, 12.0,1,1, 2.883, 10514.727, 376.237, 52787.157 24/01/10,04:07:10,10,06,1, 12.0,1,1, 2.883, 10514.722, 376.221, 52787.066 24/01/10,04:07:10,11,06,1, 12.0,1,1, 2.883, 10514.750, 376.257, 52787.055 24/01/10,04:07:10,12,06,1, 12.0,1,1, 2.883, 10514.735, 376.279, 52787.150 24/01/10,04:07:10,13,06,1, 12.0,1,1, 2.883, 10514.740, 376.256, 52787.123 24/01/10,04:07:10,14,06,1, 12.0,1,1, 2.883, 10514.730, 376.228, 52787.049 24/01/10,04:07:10,15,06,1, 12.0,1,1, 2.883, 10514.736, 376.240, 52787.076 24/01/10,04:07:10,16,06,1, 12.0,1,1, 2.883, 10514.713, 376.295, 52787.115 24/01/10,04:07:10,17,06,1, 12.0,1,1, 2.883, 10514.713, 376.295, 52787.123 24/01/10,04:07:10,18,06,1, 12.0,1,1, 2.883, 10514.721, 376.273, 52787.088 24/01/10,04:07:10,19,06,1, 12.0,1,1, 2.883, 10514.729, 376.244, 52787.018 24/01/10,04:07:11,00,06,1, 11.9,1,1, 2.879, 10514.727, 376.244, 52787.018 24/01/10,04:07:11,01,06,1, 11.9,1,1, 2.879, 10514.715, 376.308, 52787.138 24/01/10,04:07:11,02,06,1, 11.9,1,1, 2.879, 10514.723, 376.314, 52787.110 24/01/10,04:07:11,03,06,1, 11.9,1,1, 2.879, 10514.706, 376.277, 52787.113 24/01/10,04:07:11,04,06,1, 11.9,1,1, 2.879, 10514.728, 376.260, 52787.087 24/01/10,04:07:11,05,06,1, 11.9,1,1, 2.879, 10514.707, 376.284, 52787.092 24/01/10,04:07:11,06,06,1, 11.9,1,1, 2.879, 10514.714, 376.316, 52787.133 24/01/10,04:07:11,07,06,1, 11.9,1,1, 2.879, 10514.717, 376.300, 52787.127 24/01/10,04:07:11,08,06,1, 11.9,1,1, 2.879, 10514.709, 376.276, 52787.097 24/01/10,04:07:11,09,06,1, 11.9,1,1, 2.879, 10514.698, 376.278, 52787.119 24/01/10,04:07:11,10,06,1, 11.9,1,1, 2.879, 10514.677, 376.307, 52787.244 24/01/10,04:07:11,11,06,1, 11.9,1,1, 2.879, 10514.669, 376.314, 52786.984 24/01/10,04:07:11,12,06,1, 11.9,1,1, 2.879, 10514.695, 376.282, 52787.080 24/01/10,04:07:11,13,06,1, 11.9,1,1, 2.879, 10514.707, 376.290, 52787.069 24/01/10,04:07:11,14,06,1, 11.9,1,1, 2.879, 10514.688, 376.277, 52787.057 24/01/10,04:07:11,15,06,1, 11.9,1,1, 2.879, 10514.693, 376.328, 52787.117 24/01/10,04:07:11,16,06,1, 11.9,1,1, 2.879, 10514.691, 376.289, 52787.108 24/01/10,04:07:11,17,06,1, 11.9,1,1, 2.879, 10514.705, 376.291, 52787.074 24/01/10,04:07:11,18,06,1, 11.9,1,1, 2.879, 10514.677, 376.275, 52787.074 24/01/10,04:07:11,19,06,1, 11.9,1,1, 2.879, 10514.664, 376.284, 52787.064 24/01/10,04:07:12,00,06,1, 11.8,1,1, 2.883, 10514.660, 376.284, 52787.064 24/01/10,04:07:12,01,06,1, 11.8,1,1, 2.883, 10514.692, 376.309, 52787.111 24/01/10,04:07:12,02,06,1, 11.8,1,1, 2.883, 10514.686, 376.306, 52787.111 24/01/10,04:07:12,03,06,1, 11.8,1,1, 2.883, 10514.660, 376.281, 52787.050 24/01/10,04:07:12,04,06,1, 11.8,1,1, 2.883, 10514.678, 376.319, 52787.131 24/01/10,04:07:12,05,06,1, 11.8,1,1, 2.883, 10514.679, 376.352, 52787.145 24/01/10,04:07:12,06,06,1, 11.8,1,1, 2.883, 10514.665, 376.316, 52787.134 24/01/10,04:07:12,07,06,1, 11.8,1,1, 2.883, 10514.656, 376.297, 52787.095 24/01/10,04:07:12,08,06,1, 11.8,1,1, 2.883, 10514.652, 376.281, 52787.085 24/01/10,04:07:12,09,06,1, 11.8,1,1, 2.883, 10514.650, 376.332, 52787.096 24/01/10,04:07:12,10,06,1, 11.8,1,1, 2.883, 10514.658, 376.359, 52787.139 24/01/10,04:07:12,11,06,1, 11.8,1,1, 2.883, 10514.655, 376.321, 52787.104 24/01/10,04:07:12,12,06,1, 11.8,1,1, 2.883, 10514.655, 376.312, 52787.108 24/01/10,04:07:12,13,06,1, 11.8,1,1, 2.883, 10514.636, 376.334, 52787.037 24/01/10,04:07:12,14,06,1, 11.8,1,1, 2.883, 10514.641, 376.387, 52787.168 24/01/10,04:07:12,15,06,1, 11.8,1,1, 2.883, 10514.639, 376.376, 52787.162 24/01/10,04:07:12,16,06,1, 11.8,1,1, 2.883, 10514.626, 376.331, 52787.100 24/01/10,04:07:12,17,06,1, 11.8,1,1, 2.883, 10514.646, 376.330, 52787.140 24/01/10,04:07:12,18,06,1, 11.8,1,1, 2.883, 10514.597, 376.349, 52787.160 24/01/10,04:07:12,19,06,1, 11.8,1,1, 2.883, 10514.664, 376.361, 52787.069 24/01/10,04:07:13,00,07,1, 11.9,1,1, 2.879, 10514.660, 376.361, 52787.069 24/01/10,04:07:13,01,07,1, 11.9,1,1, 2.879, 10514.627, 376.361, 52787.086 24/01/10,04:07:13,02,07,1, 11.9,1,1, 2.879, 10514.619, 376.323, 52787.086 24/01/10,04:07:13,03,07,1, 11.9,1,1, 2.879, 10514.598, 376.353, 52787.063 24/01/10,04:07:13,04,07,1, 11.9,1,1, 2.879, 10514.638, 376.423, 52787.138 24/01/10,04:07:13,05,07,1, 11.9,1,1, 2.879, 10514.623, 376.377, 52787.113 24/01/10,04:07:13,06,07,1, 11.9,1,1, 2.879, 10514.602, 376.335, 52787.056 24/01/10,04:07:13,07,07,1, 11.9,1,1, 2.879, 10514.638, 376.376, 52787.092 24/01/10,04:07:13,08,07,1, 11.9,1,1, 2.879, 10514.631, 376.409, 52787.142 24/01/10,04:07:13,09,07,1, 11.9,1,1, 2.879, 10514.634, 376.411, 52787.152 24/01/10,04:07:13,10,07,1, 11.9,1,1, 2.879, 10514.595, 376.394, 52787.068 24/01/10,04:07:13,11,07,1, 11.9,1,1, 2.879, 10514.632, 376.358, 52787.059 24/01/10,04:07:13,12,07,1, 11.9,1,1, 2.879, 10514.622, 376.390, 52787.121 24/01/10,04:07:13,13,07,1, 11.9,1,1, 2.879, 10514.626, 376.413, 52787.094 24/01/10,04:07:13,14,07,1, 11.9,1,1, 2.879, 10514.632, 376.410, 52787.064 24/01/10,04:07:13,15,07,1, 11.9,1,1, 2.879, 10514.585, 376.402, 52787.070 24/01/10,04:07:13,16,07,1, 11.9,1,1, 2.879, 10514.615, 376.364, 52787.061 24/01/10,04:07:13,17,07,1, 11.9,1,1, 2.879, 10514.596, 376.423, 52787.125 24/01/10,04:07:13,18,07,1, 11.9,1,1, 2.879, 10514.624, 376.423, 52787.170 24/01/10,04:07:13,19,07,1, 11.9,1,1, 2.879, 10514.610, 376.428, 52787.155 24/01/10,04:07:14,00,06,1, 11.7,1,1, 2.882, 10514.601, 376.428, 52787.155 24/01/10,04:07:14,01,06,1, 11.7,1,1, 2.882, 10514.603, 376.393, 52787.017 24/01/10,04:07:14,02,06,1, 11.7,1,1, 2.882, 10514.587, 376.453, 52787.048 24/01/10,04:07:14,03,06,1, 11.7,1,1, 2.882, 10514.610, 376.411, 52787.060 24/01/10,04:07:14,04,06,1, 11.7,1,1, 2.882, 10514.618, 376.441, 52787.147 24/01/10,04:07:14,05,06,1, 11.7,1,1, 2.882, 10514.595, 376.396, 52787.100 24/01/10,04:07:14,06,06,1, 11.7,1,1, 2.882, 10514.607, 376.434, 52787.038 24/01/10,04:07:14,07,06,1, 11.7,1,1, 2.882, 10514.601, 376.457, 52787.048 24/01/10,04:07:14,08,06,1, 11.7,1,1, 2.882, 10514.581, 376.445, 52787.055 24/01/10,04:07:14,09,06,1, 11.7,1,1, 2.882, 10514.596, 376.414, 52787.131 24/01/10,04:07:14,10,06,1, 11.7,1,1, 2.882, 10514.578, 376.409, 52787.049 24/01/10,04:07:14,11,06,1, 11.7,1,1, 2.882, 10514.539, 376.452, 52787.147 24/01/10,04:07:14,12,06,1, 11.7,1,1, 2.882, 10514.578, 376.457, 52787.174 24/01/10,04:07:14,13,06,1, 11.7,1,1, 2.882, 10514.584, 376.439, 52787.031 24/01/10,04:07:14,14,06,1, 11.7,1,1, 2.882, 10514.551, 376.420, 52787.137 24/01/10,04:07:14,15,06,1, 11.7,1,1, 2.882, 10514.556, 376.450, 52787.031 24/01/10,04:07:14,16,06,1, 11.7,1,1, 2.882, 10514.609, 376.451, 52787.053 24/01/10,04:07:14,17,06,1, 11.7,1,1, 2.882, 10514.575, 376.465, 52787.191 24/01/10,04:07:14,18,06,1, 11.7,1,1, 2.882, 10514.550, 376.448, 52787.144 24/01/10,04:07:14,19,06,1, 11.7,1,1, 2.882, 10514.570, 376.422, 52787.074 24/01/10,04:07:15,00,06,1, 11.9,1,1, 2.884, 10514.568, 376.422, 52787.074 24/01/10,04:07:15,01,06,1, 11.9,1,1, 2.884, 10514.552, 376.472, 52787.123 24/01/10,04:07:15,02,06,1, 11.9,1,1, 2.884, 10514.571, 376.448, 52787.113 24/01/10,04:07:15,03,06,1, 11.9,1,1, 2.884, 10514.564, 376.418, 52787.062 24/01/10,04:07:15,04,06,1, 11.9,1,1, 2.884, 10514.560, 376.459, 52787.132 24/01/10,04:07:15,05,06,1, 11.9,1,1, 2.884, 10514.529, 376.462, 52787.079 24/01/10,04:07:15,06,06,1, 11.9,1,1, 2.884, 10514.555, 376.472, 52787.152 24/01/10,04:07:15,07,06,1, 11.9,1,1, 2.884, 10514.534, 376.483, 52787.100 24/01/10,04:07:15,08,06,1, 11.9,1,1, 2.884, 10514.544, 376.460, 52787.063 24/01/10,04:07:15,09,06,1, 11.9,1,1, 2.884, 10514.541, 376.454, 52787.085 24/01/10,04:07:15,10,06,1, 11.9,1,1, 2.884, 10514.551, 376.485, 52787.112 24/01/10,04:07:15,11,06,1, 11.9,1,1, 2.884, 10514.552, 376.493, 52787.127 24/01/10,04:07:15,12,06,1, 11.9,1,1, 2.884, 10514.542, 376.455, 52787.079 24/01/10,04:07:15,13,06,1, 11.9,1,1, 2.884, 10514.522, 376.462, 52787.057 24/01/10,04:07:15,14,06,1, 11.9,1,1, 2.884, 10514.519, 376.498, 52787.131 24/01/10,04:07:15,15,06,1, 11.9,1,1, 2.884, 10514.518, 376.519, 52787.143 24/01/10,04:07:15,16,06,1, 11.9,1,1, 2.884, 10514.499, 376.527, 52786.960 24/01/10,04:07:15,17,06,1, 11.9,1,1, 2.884, 10514.513, 376.479, 52787.109 24/01/10,04:07:15,18,06,1, 11.9,1,1, 2.884, 10514.508, 376.472, 52787.058 24/01/10,04:07:15,19,06,1, 11.9,1,1, 2.884, 10514.503, 376.515, 52787.090 24/01/10,04:07:16,00,07,1, 11.9,1,1, 2.881, 10514.501, 376.515, 52787.090 24/01/10,04:07:16,01,07,1, 11.9,1,1, 2.881, 10514.527, 376.517, 52787.125 24/01/10,04:07:16,02,07,1, 11.9,1,1, 2.881, 10514.509, 376.486, 52787.095 24/01/10,04:07:16,03,07,1, 11.9,1,1, 2.881, 10514.514, 376.505, 52787.081 24/01/10,04:07:16,04,07,1, 11.9,1,1, 2.881, 10514.486, 376.533, 52787.078 24/01/10,04:07:16,05,07,1, 11.9,1,1, 2.881, 10514.494, 376.554, 52787.111 24/01/10,04:07:16,06,07,1, 11.9,1,1, 2.881, 10514.508, 376.496, 52787.074 24/01/10,04:07:16,07,07,1, 11.9,1,1, 2.881, 10514.484, 376.508, 52787.061 24/01/10,04:07:16,08,07,1, 11.9,1,1, 2.881, 10514.486, 376.504, 52787.122 24/01/10,04:07:16,09,07,1, 11.9,1,1, 2.881, 10514.506, 376.550, 52787.080 24/01/10,04:07:16,10,07,1, 11.9,1,1, 2.881, 10514.492, 376.543, 52787.075 24/01/10,04:07:16,11,07,1, 11.9,1,1, 2.881, 10514.511, 376.512, 52787.042 24/01/10,04:07:16,12,07,1, 11.9,1,1, 2.881, 10514.469, 376.515, 52786.892 24/01/10,04:07:16,13,07,1, 11.9,1,1, 2.881, 10514.469, 376.544, 52787.178 24/01/10,04:07:16,14,07,1, 11.9,1,1, 2.881, 10514.486, 376.555, 52787.086 24/01/10,04:07:16,15,07,1, 11.9,1,1, 2.881, 10514.489, 376.541, 52787.060 24/01/10,04:07:16,16,07,1, 11.9,1,1, 2.881, 10514.488, 376.520, 52787.066 24/01/10,04:07:16,17,07,1, 11.9,1,1, 2.881, 10514.467, 376.531, 52787.095 24/01/10,04:07:16,18,07,1, 11.9,1,1, 2.881, 10514.448, 376.581, 52787.073 24/01/10,04:07:16,19,07,1, 11.9,1,1, 2.881, 10514.481, 376.593, 52787.150 24/01/10,04:07:17,00,07,1, 11.9,1,1, 2.884, 10514.476, 376.593, 52787.150 24/01/10,04:07:17,01,07,1, 11.9,1,1, 2.884, 10514.469, 376.532, 52787.086 24/01/10,04:07:17,02,07,1, 11.9,1,1, 2.884, 10514.467, 376.558, 52787.127 24/01/10,04:07:17,03,07,1, 11.9,1,1, 2.884, 10514.442, 376.583, 52787.081 24/01/10,04:07:17,04,07,1, 11.9,1,1, 2.884, 10514.468, 376.605, 52787.146 24/01/10,04:07:17,05,07,1, 11.9,1,1, 2.884, 10514.455, 376.578, 52787.083 24/01/10,04:07:17,06,07,1, 11.9,1,1, 2.884, 10514.454, 376.562, 52787.100 24/01/10,04:07:17,07,07,1, 11.9,1,1, 2.884, 10514.462, 376.601, 52787.091 24/01/10,04:07:17,08,07,1, 11.9,1,1, 2.884, 10514.479, 376.600, 52787.061 24/01/10,04:07:17,09,07,1, 11.9,1,1, 2.884, 10514.456, 376.591, 52787.103 24/01/10,04:07:17,10,07,1, 11.9,1,1, 2.884, 10514.457, 376.561, 52787.077 24/01/10,04:07:17,11,07,1, 11.9,1,1, 2.884, 10514.427, 376.577, 52787.062 24/01/10,04:07:17,12,07,1, 11.9,1,1, 2.884, 10514.456, 376.586, 52787.031 24/01/10,04:07:17,13,07,1, 11.9,1,1, 2.884, 10514.449, 376.607, 52787.110 24/01/10,04:07:17,14,07,1, 11.9,1,1, 2.884, 10514.437, 376.599, 52787.089 24/01/10,04:07:17,15,07,1, 11.9,1,1, 2.884, 10514.413, 376.591, 52787.096 24/01/10,04:07:17,16,07,1, 11.9,1,1, 2.884, 10514.424, 376.594, 52787.108 24/01/10,04:07:17,17,07,1, 11.9,1,1, 2.884, 10514.426, 376.622, 52787.092 24/01/10,04:07:17,18,07,1, 11.9,1,1, 2.884, 10514.448, 376.616, 52787.074 24/01/10,04:07:17,19,07,1, 11.9,1,1, 2.884, 10514.454, 376.599, 52787.039 24/01/10,04:07:18,00,06,1, 11.9,1,1, 2.882, 10514.451, 376.599, 52787.039 24/01/10,04:07:18,01,06,1, 11.9,1,1, 2.882, 10514.441, 376.597, 52787.063 24/01/10,04:07:18,02,06,1, 11.9,1,1, 2.882, 10514.430, 376.648, 52787.201 24/01/10,04:07:18,03,06,1, 11.9,1,1, 2.882, 10514.444, 376.630, 52787.131 24/01/10,04:07:18,04,06,1, 11.9,1,1, 2.882, 10514.442, 376.616, 52787.117 24/01/10,04:07:18,05,06,1, 11.9,1,1, 2.882, 10514.404, 376.595, 52787.088 24/01/10,04:07:18,06,06,1, 11.9,1,1, 2.882, 10514.418, 376.632, 52787.046 24/01/10,04:07:18,07,06,1, 11.9,1,1, 2.882, 10514.437, 376.674, 52787.067 24/01/10,04:07:18,08,06,1, 11.9,1,1, 2.882, 10514.397, 376.646, 52787.119 24/01/10,04:07:18,09,06,1, 11.9,1,1, 2.882, 10514.424, 376.619, 52787.072 24/01/10,04:07:18,10,06,1, 11.9,1,1, 2.882, 10514.405, 376.614, 52787.100 24/01/10,04:07:18,11,06,1, 11.9,1,1, 2.882, 10514.398, 376.663, 52787.095 24/01/10,04:07:18,12,06,1, 11.9,1,1, 2.882, 10514.416, 376.658, 52787.145 24/01/10,04:07:18,13,06,1, 11.9,1,1, 2.882, 10514.405, 376.629, 52787.107 24/01/10,04:07:18,14,06,1, 11.9,1,1, 2.882, 10514.405, 376.646, 52787.117 24/01/10,04:07:18,15,06,1, 11.9,1,1, 2.882, 10514.406, 376.656, 52787.135 24/01/10,04:07:18,16,06,1, 11.9,1,1, 2.882, 10514.408, 376.675, 52787.153 24/01/10,04:07:18,17,06,1, 11.9,1,1, 2.882, 10514.403, 376.687, 52787.119 24/01/10,04:07:18,18,06,1, 11.9,1,1, 2.882, 10514.386, 376.641, 52787.084 24/01/10,04:07:18,19,06,1, 11.9,1,1, 2.882, 10514.383, 376.626, 52787.066 24/01/10,04:07:19,00,06,1, 11.8,1,1, 2.880, 10514.376, 376.626, 52787.066 24/01/10,04:07:19,01,06,1, 11.8,1,1, 2.880, 10514.381, 376.683, 52787.149 24/01/10,04:07:19,02,06,1, 11.8,1,1, 2.880, 10514.389, 376.654, 52787.063 24/01/10,04:07:19,03,06,1, 11.8,1,1, 2.880, 10514.383, 376.630, 52787.028 24/01/10,04:07:19,04,06,1, 11.8,1,1, 2.880, 10514.376, 376.652, 52787.009 24/01/10,04:07:19,05,06,1, 11.8,1,1, 2.880, 10514.361, 376.686, 52787.042 24/01/10,04:07:19,06,06,1, 11.8,1,1, 2.880, 10514.339, 376.693, 52787.147 24/01/10,04:07:19,07,06,1, 11.8,1,1, 2.880, 10514.379, 376.678, 52787.145 24/01/10,04:07:19,08,06,1, 11.8,1,1, 2.880, 10514.370, 376.681, 52787.109 24/01/10,04:07:19,09,06,1, 11.8,1,1, 2.880, 10514.349, 376.692, 52787.141 24/01/10,04:07:19,10,06,1, 11.8,1,1, 2.880, 10514.373, 376.705, 52787.094 24/01/10,04:07:19,11,06,1, 11.8,1,1, 2.880, 10514.374, 376.703, 52787.151 24/01/10,04:07:19,12,06,1, 11.8,1,1, 2.880, 10514.358, 376.691, 52787.062 24/01/10,04:07:19,13,06,1, 11.8,1,1, 2.880, 10514.365, 376.661, 52787.067 24/01/10,04:07:19,14,06,1, 11.8,1,1, 2.880, 10514.343, 376.710, 52787.076 24/01/10,04:07:19,15,06,1, 11.8,1,1, 2.880, 10514.363, 376.698, 52787.056 24/01/10,04:07:19,16,06,1, 11.8,1,1, 2.880, 10514.361, 376.717, 52787.115 24/01/10,04:07:19,17,06,1, 11.8,1,1, 2.880, 10514.344, 376.712, 52787.208 24/01/10,04:07:19,18,06,1, 11.8,1,1, 2.880, 10514.329, 376.696, 52787.115 24/01/10,04:07:19,19,06,1, 11.8,1,1, 2.880, 10514.368, 376.729, 52787.154 24/01/10,04:07:20,00,06,1, 11.8,1,1, 2.887, 10514.368, 376.729, 52787.154 24/01/10,04:07:20,01,06,1, 11.8,1,1, 2.887, 10514.357, 376.705, 52787.056 24/01/10,04:07:20,02,06,1, 11.8,1,1, 2.887, 10514.360, 376.710, 52787.124 24/01/10,04:07:20,03,06,1, 11.8,1,1, 2.887, 10514.350, 376.690, 52787.041 24/01/10,04:07:20,04,06,1, 11.8,1,1, 2.887, 10514.342, 376.723, 52787.121 24/01/10,04:07:20,05,06,1, 11.8,1,1, 2.887, 10514.337, 376.725, 52787.074 24/01/10,04:07:20,06,06,1, 11.8,1,1, 2.887, 10514.335, 376.711, 52787.128 24/01/10,04:07:20,07,06,1, 11.8,1,1, 2.887, 10514.330, 376.704, 52787.097 24/01/10,04:07:20,08,06,1, 11.8,1,1, 2.887, 10514.312, 376.704, 52787.043 24/01/10,04:07:20,09,06,1, 11.8,1,1, 2.887, 10514.325, 376.742, 52787.136 24/01/10,04:07:20,10,06,1, 11.8,1,1, 2.887, 10514.319, 376.722, 52787.086 24/01/10,04:07:20,11,06,1, 11.8,1,1, 2.887, 10514.307, 376.709, 52787.066 24/01/10,04:07:20,12,06,1, 11.8,1,1, 2.887, 10514.304, 376.714, 52787.079 24/01/10,04:07:20,13,06,1, 11.8,1,1, 2.887, 10514.316, 376.719, 52787.137 24/01/10,04:07:20,14,06,1, 11.8,1,1, 2.887, 10514.309, 376.764, 52787.134 24/01/10,04:07:20,15,06,1, 11.8,1,1, 2.887, 10514.314, 376.727, 52787.122 24/01/10,04:07:20,16,06,1, 11.8,1,1, 2.887, 10514.311, 376.722, 52787.135 24/01/10,04:07:20,17,06,1, 11.8,1,1, 2.887, 10514.287, 376.740, 52787.130 24/01/10,04:07:20,18,06,1, 11.8,1,1, 2.887, 10514.327, 376.766, 52787.133 24/01/10,04:07:20,19,06,1, 11.8,1,1, 2.887, 10514.315, 376.775, 52787.171 24/01/10,04:07:21,00,06,1, 11.9,1,1, 2.884, 10514.309, 376.775, 52787.171 24/01/10,04:07:21,01,06,1, 11.9,1,1, 2.884, 10514.304, 376.706, 52787.049 24/01/10,04:07:21,02,06,1, 11.9,1,1, 2.884, 10514.295, 376.758, 52787.098 24/01/10,04:07:21,03,06,1, 11.9,1,1, 2.884, 10514.316, 376.755, 52787.103 24/01/10,04:07:21,04,06,1, 11.9,1,1, 2.884, 10514.295, 376.760, 52787.144 24/01/10,04:07:21,05,06,1, 11.9,1,1, 2.884, 10514.314, 376.753, 52787.113 24/01/10,04:07:21,06,06,1, 11.9,1,1, 2.884, 10514.285, 376.750, 52787.135 24/01/10,04:07:21,07,06,1, 11.9,1,1, 2.884, 10514.290, 376.772, 52787.120 24/01/10,04:07:21,08,06,1, 11.9,1,1, 2.884, 10514.308, 376.800, 52787.148 24/01/10,04:07:21,09,06,1, 11.9,1,1, 2.884, 10514.309, 376.764, 52787.093 24/01/10,04:07:21,10,06,1, 11.9,1,1, 2.884, 10514.287, 376.744, 52787.105 24/01/10,04:07:21,11,06,1, 11.9,1,1, 2.884, 10514.279, 376.763, 52787.106 24/01/10,04:07:21,12,06,1, 11.9,1,1, 2.884, 10514.276, 376.794, 52787.136 24/01/10,04:07:21,13,06,1, 11.9,1,1, 2.884, 10514.283, 376.778, 52787.141 24/01/10,04:07:21,14,06,1, 11.9,1,1, 2.884, 10514.313, 376.783, 52787.141 24/01/10,04:07:21,15,06,1, 11.9,1,1, 2.884, 10514.248, 376.761, 52787.153 24/01/10,04:07:21,16,06,1, 11.9,1,1, 2.884, 10514.272, 376.777, 52787.129 24/01/10,04:07:21,17,06,1, 11.9,1,1, 2.884, 10514.274, 376.821, 52787.132 24/01/10,04:07:21,18,06,1, 11.9,1,1, 2.884, 10514.263, 376.798, 52787.128 24/01/10,04:07:21,19,06,1, 11.9,1,1, 2.884, 10514.273, 376.794, 52787.123 24/01/10,04:07:22,00,07,1, 11.9,1,1, 2.882, 10514.268, 376.794, 52787.123 24/01/10,04:07:22,01,07,1, 11.9,1,1, 2.882, 10514.257, 376.811, 52787.077 24/01/10,04:07:22,02,07,1, 11.9,1,1, 2.882, 10514.274, 376.825, 52787.118 24/01/10,04:07:22,03,07,1, 11.9,1,1, 2.882, 10514.230, 376.803, 52787.094 24/01/10,04:07:22,04,07,1, 11.9,1,1, 2.882, 10514.264, 376.775, 52787.066 24/01/10,04:07:22,05,07,1, 11.9,1,1, 2.882, 10514.258, 376.795, 52787.130 24/01/10,04:07:22,06,07,1, 11.9,1,1, 2.882, 10514.248, 376.834, 52787.187 24/01/10,04:07:22,07,07,1, 11.9,1,1, 2.882, 10514.258, 376.835, 52787.091 24/01/10,04:07:22,08,07,1, 11.9,1,1, 2.882, 10514.262, 376.810, 52787.099 24/01/10,04:07:22,09,07,1, 11.9,1,1, 2.882, 10514.245, 376.789, 52787.100 24/01/10,04:07:22,10,07,1, 11.9,1,1, 2.882, 10514.233, 376.807, 52787.059 24/01/10,04:07:22,11,07,1, 11.9,1,1, 2.882, 10514.261, 376.859, 52787.162 24/01/10,04:07:22,12,07,1, 11.9,1,1, 2.882, 10514.284, 376.868, 52787.162 24/01/10,04:07:22,13,07,1, 11.9,1,1, 2.882, 10514.257, 376.794, 52787.060 24/01/10,04:07:22,14,07,1, 11.9,1,1, 2.882, 10514.261, 376.804, 52787.048 24/01/10,04:07:22,15,07,1, 11.9,1,1, 2.882, 10514.246, 376.841, 52787.097 24/01/10,04:07:22,16,07,1, 11.9,1,1, 2.882, 10514.260, 376.860, 52787.087 24/01/10,04:07:22,17,07,1, 11.9,1,1, 2.882, 10514.233, 376.850, 52787.134 24/01/10,04:07:22,18,07,1, 11.9,1,1, 2.882, 10514.200, 376.805, 52787.071 24/01/10,04:07:22,19,07,1, 11.9,1,1, 2.882, 10514.234, 376.842, 52787.049 24/01/10,04:07:23,00,07,1, 11.9,1,1, 2.884, 10514.234, 376.842, 52787.049 24/01/10,04:07:23,01,07,1, 11.9,1,1, 2.884, 10514.234, 376.884, 52787.120 24/01/10,04:07:23,02,07,1, 11.9,1,1, 2.884, 10514.221, 376.860, 52786.965 24/01/10,04:07:23,03,07,1, 11.9,1,1, 2.884, 10514.233, 376.824, 52787.073 24/01/10,04:07:23,04,07,1, 11.9,1,1, 2.884, 10514.255, 376.852, 52786.993 24/01/10,04:07:23,05,07,1, 11.9,1,1, 2.884, 10514.234, 376.896, 52787.064 24/01/10,04:07:23,06,07,1, 11.9,1,1, 2.884, 10514.220, 376.875, 52787.098 24/01/10,04:07:23,07,07,1, 11.9,1,1, 2.884, 10514.246, 376.886, 52787.143 24/01/10,04:07:23,08,07,1, 11.9,1,1, 2.884, 10514.215, 376.827, 52787.073 24/01/10,04:07:23,09,07,1, 11.9,1,1, 2.884, 10514.211, 376.861, 52787.157 24/01/10,04:07:23,10,07,1, 11.9,1,1, 2.884, 10514.230, 376.888, 52787.091 24/01/10,04:07:23,11,07,1, 11.9,1,1, 2.884, 10514.229, 376.863, 52787.091 24/01/10,04:07:23,12,07,1, 11.9,1,1, 2.884, 10514.208, 376.856, 52787.131 24/01/10,04:07:23,13,07,1, 11.9,1,1, 2.884, 10514.208, 376.823, 52787.138 24/01/10,04:07:23,14,07,1, 11.9,1,1, 2.884, 10514.231, 376.884, 52787.178 24/01/10,04:07:23,15,07,1, 11.9,1,1, 2.884, 10514.214, 376.873, 52787.108 24/01/10,04:07:23,16,07,1, 11.9,1,1, 2.884, 10514.241, 376.911, 52787.115 24/01/10,04:07:23,17,07,1, 11.9,1,1, 2.884, 10514.213, 376.875, 52787.043 24/01/10,04:07:23,18,07,1, 11.9,1,1, 2.884, 10514.198, 376.880, 52787.089 24/01/10,04:07:23,19,07,1, 11.9,1,1, 2.884, 10514.219, 376.898, 52787.136 24/01/10,04:07:24,00,07,1, 11.9,1,1, 2.885, 10514.218, 376.898, 52787.136 24/01/10,04:07:24,01,07,1, 11.9,1,1, 2.885, 10514.206, 376.878, 52787.089 24/01/10,04:07:24,02,07,1, 11.9,1,1, 2.885, 10514.210, 376.857, 52787.058 24/01/10,04:07:24,03,07,1, 11.9,1,1, 2.885, 10514.221, 376.871, 52787.063 24/01/10,04:07:24,04,07,1, 11.9,1,1, 2.885, 10514.213, 376.917, 52787.094 24/01/10,04:07:24,05,07,1, 11.9,1,1, 2.885, 10514.189, 376.935, 52787.067 24/01/10,04:07:24,06,07,1, 11.9,1,1, 2.885, 10514.203, 376.905, 52787.052 24/01/10,04:07:24,07,07,1, 11.9,1,1, 2.885, 10514.208, 376.876, 52787.041 24/01/10,04:07:24,08,07,1, 11.9,1,1, 2.885, 10514.190, 376.911, 52787.087 24/01/10,04:07:24,09,07,1, 11.9,1,1, 2.885, 10514.207, 376.929, 52787.114 24/01/10,04:07:24,10,07,1, 11.9,1,1, 2.885, 10514.208, 376.912, 52787.098 24/01/10,04:07:24,11,07,1, 11.9,1,1, 2.885, 10514.183, 376.879, 52787.097 24/01/10,04:07:24,12,07,1, 11.9,1,1, 2.885, 10514.157, 376.914, 52787.062 24/01/10,04:07:24,13,07,1, 11.9,1,1, 2.885, 10514.186, 376.919, 52787.105 24/01/10,04:07:24,14,07,1, 11.9,1,1, 2.885, 10514.216, 376.932, 52787.102 24/01/10,04:07:24,15,07,1, 11.9,1,1, 2.885, 10514.174, 376.901, 52787.107 24/01/10,04:07:24,16,07,1, 11.9,1,1, 2.885, 10514.215, 376.880, 52787.073 24/01/10,04:07:24,17,07,1, 11.9,1,1, 2.885, 10514.161, 376.912, 52787.066 24/01/10,04:07:24,18,07,1, 11.9,1,1, 2.885, 10514.165, 376.924, 52787.090 24/01/10,04:07:24,19,07,1, 11.9,1,1, 2.885, 10514.204, 376.941, 52787.081 24/01/10,04:07:25,00,07,1, 11.8,1,1, 2.881, 10514.201, 376.941, 52787.081 24/01/10,04:07:25,01,07,1, 11.8,1,1, 2.881, 10514.176, 376.918, 52787.091 24/01/10,04:07:25,02,07,1, 11.8,1,1, 2.881, 10514.169, 376.942, 52787.073 24/01/10,04:07:25,03,07,1, 11.8,1,1, 2.881, 10514.165, 376.936, 52787.100 24/01/10,04:07:25,04,07,1, 11.8,1,1, 2.881, 10514.189, 376.941, 52787.087 24/01/10,04:07:25,05,07,1, 11.8,1,1, 2.881, 10514.193, 376.907, 52787.116 24/01/10,04:07:25,06,07,1, 11.8,1,1, 2.881, 10514.178, 376.918, 52787.152 24/01/10,04:07:25,07,07,1, 11.8,1,1, 2.881, 10514.188, 376.954, 52787.152 24/01/10,04:07:25,08,07,1, 11.8,1,1, 2.881, 10514.173, 376.973, 52787.179 24/01/10,04:07:25,09,07,1, 11.8,1,1, 2.881, 10514.174, 376.944, 52787.152 24/01/10,04:07:25,10,07,1, 11.8,1,1, 2.881, 10514.170, 376.914, 52787.059 24/01/10,04:07:25,11,07,1, 11.8,1,1, 2.881, 10514.160, 376.958, 52787.036 24/01/10,04:07:25,12,07,1, 11.8,1,1, 2.881, 10514.176, 376.963, 52787.137 24/01/10,04:07:25,13,07,1, 11.8,1,1, 2.881, 10514.152, 376.963, 52787.156 24/01/10,04:07:25,14,07,1, 11.8,1,1, 2.881, 10514.175, 376.931, 52787.142 24/01/10,04:07:25,15,07,1, 11.8,1,1, 2.881, 10514.156, 376.923, 52787.125 24/01/10,04:07:25,16,07,1, 11.8,1,1, 2.881, 10514.141, 376.964, 52787.126 24/01/10,04:07:25,17,07,1, 11.8,1,1, 2.881, 10514.188, 376.967, 52787.082 24/01/10,04:07:25,18,07,1, 11.8,1,1, 2.881, 10514.177, 376.970, 52787.083 24/01/10,04:07:25,19,07,1, 11.8,1,1, 2.881, 10514.182, 376.940, 52787.129 24/01/10,04:07:26,00,08,1, 11.8,1,1, 2.883, 10514.176, 376.940, 52787.129 24/01/10,04:07:26,01,08,1, 11.8,1,1, 2.883, 10514.168, 376.970, 52787.082 24/01/10,04:07:26,02,08,1, 11.8,1,1, 2.883, 10514.165, 376.990, 52787.201 24/01/10,04:07:26,03,08,1, 11.8,1,1, 2.883, 10514.173, 377.005, 52787.154 24/01/10,04:07:26,04,08,1, 11.8,1,1, 2.883, 10514.161, 376.947, 52787.084 24/01/10,04:07:26,05,08,1, 11.8,1,1, 2.883, 10514.146, 376.959, 52787.152 24/01/10,04:07:26,06,08,1, 11.8,1,1, 2.883, 10514.142, 376.976, 52787.088 24/01/10,04:07:26,07,08,1, 11.8,1,1, 2.883, 10514.159, 376.980, 52787.100 24/01/10,04:07:26,08,08,1, 11.8,1,1, 2.883, 10514.167, 376.961, 52786.896 24/01/10,04:07:26,09,08,1, 11.8,1,1, 2.883, 10514.131, 376.940, 52787.015 24/01/10,04:07:26,10,08,1, 11.8,1,1, 2.883, 10514.127, 376.981, 52787.186 24/01/10,04:07:26,11,08,1, 11.8,1,1, 2.883, 10514.136, 376.998, 52787.188 24/01/10,04:07:26,12,08,1, 11.8,1,1, 2.883, 10514.120, 377.018, 52787.138 24/01/10,04:07:26,13,08,1, 11.8,1,1, 2.883, 10514.107, 376.989, 52787.109 24/01/10,04:07:26,14,08,1, 11.8,1,1, 2.883, 10514.155, 376.976, 52787.121 24/01/10,04:07:26,15,08,1, 11.8,1,1, 2.883, 10514.123, 376.996, 52787.106 24/01/10,04:07:26,16,08,1, 11.8,1,1, 2.883, 10514.128, 377.002, 52787.133 24/01/10,04:07:26,17,08,1, 11.8,1,1, 2.883, 10514.147, 376.987, 52787.148 24/01/10,04:07:26,18,08,1, 11.8,1,1, 2.883, 10514.117, 376.985, 52787.133 24/01/10,04:07:26,19,08,1, 11.8,1,1, 2.883, 10514.081, 376.999, 52787.067 24/01/10,04:07:27,00,08,1, 11.9,1,1, 2.880, 10514.076, 376.999, 52787.067 24/01/10,04:07:27,01,08,1, 11.9,1,1, 2.880, 10514.131, 377.019, 52787.079 24/01/10,04:07:27,02,08,1, 11.9,1,1, 2.880, 10514.136, 376.999, 52787.101 24/01/10,04:07:27,03,08,1, 11.9,1,1, 2.880, 10514.119, 376.993, 52787.156 24/01/10,04:07:27,04,08,1, 11.9,1,1, 2.880, 10514.127, 377.022, 52787.094 24/01/10,04:07:27,05,08,1, 11.9,1,1, 2.880, 10514.111, 377.053, 52787.067 24/01/10,04:07:27,06,08,1, 11.9,1,1, 2.880, 10514.116, 377.036, 52787.185 24/01/10,04:07:27,07,08,1, 11.9,1,1, 2.880, 10514.127, 377.015, 52787.168 24/01/10,04:07:27,08,08,1, 11.9,1,1, 2.880, 10514.101, 377.011, 52787.038 24/01/10,04:07:27,09,08,1, 11.9,1,1, 2.880, 10514.115, 377.038, 52787.080 24/01/10,04:07:27,10,08,1, 11.9,1,1, 2.880, 10514.127, 377.066, 52787.147 24/01/10,04:07:27,11,08,1, 11.9,1,1, 2.880, 10514.153, 377.054, 52787.158 24/01/10,04:07:27,12,08,1, 11.9,1,1, 2.880, 10514.105, 377.011, 52787.047 24/01/10,04:07:27,13,08,1, 11.9,1,1, 2.880, 10514.122, 377.032, 52787.168 24/01/10,04:07:27,14,08,1, 11.9,1,1, 2.880, 10514.142, 377.085, 52787.180 24/01/10,04:07:27,15,08,1, 11.9,1,1, 2.880, 10514.108, 377.073, 52787.201 24/01/10,04:07:27,16,08,1, 11.9,1,1, 2.880, 10514.104, 377.033, 52787.179 24/01/10,04:07:27,17,08,1, 11.9,1,1, 2.880, 10514.110, 377.034, 52787.163 24/01/10,04:07:27,18,08,1, 11.9,1,1, 2.880, 10514.110, 377.049, 52787.190 24/01/10,04:07:27,19,08,1, 11.9,1,1, 2.880, 10514.091, 377.069, 52787.060 24/01/10,04:07:28,00,08,1, 11.9,1,1, 2.886, 10514.084, 377.069, 52787.060 24/01/10,04:07:28,01,08,1, 11.9,1,1, 2.886, 10514.104, 377.035, 52787.141 24/01/10,04:07:28,02,08,1, 11.9,1,1, 2.886, 10514.124, 377.036, 52787.113 24/01/10,04:07:28,03,08,1, 11.9,1,1, 2.886, 10514.108, 377.053, 52787.151 24/01/10,04:07:28,04,08,1, 11.9,1,1, 2.886, 10514.101, 377.081, 52787.166 24/01/10,04:07:28,05,08,1, 11.9,1,1, 2.886, 10514.123, 377.053, 52787.162 24/01/10,04:07:28,06,08,1, 11.9,1,1, 2.886, 10514.116, 377.045, 52787.095 24/01/10,04:07:28,07,08,1, 11.9,1,1, 2.886, 10514.111, 377.014, 52787.086 24/01/10,04:07:28,08,08,1, 11.9,1,1, 2.886, 10514.111, 377.075, 52787.098 24/01/10,04:07:28,09,08,1, 11.9,1,1, 2.886, 10514.111, 377.073, 52787.077 24/01/10,04:07:28,10,08,1, 11.9,1,1, 2.886, 10514.085, 377.070, 52787.039 24/01/10,04:07:28,11,08,1, 11.9,1,1, 2.886, 10514.115, 377.031, 52787.133 24/01/10,04:07:28,12,08,1, 11.9,1,1, 2.886, 10514.106, 377.059, 52787.117 24/01/10,04:07:28,13,08,1, 11.9,1,1, 2.886, 10514.101, 377.096, 52787.145 24/01/10,04:07:28,14,08,1, 11.9,1,1, 2.886, 10514.129, 377.092, 52787.114 24/01/10,04:07:28,15,08,1, 11.9,1,1, 2.886, 10514.121, 377.061, 52787.082 24/01/10,04:07:28,16,08,1, 11.9,1,1, 2.886, 10514.094, 377.051, 52787.108 24/01/10,04:07:28,17,08,1, 11.9,1,1, 2.886, 10514.114, 377.075, 52787.075 24/01/10,04:07:28,18,08,1, 11.9,1,1, 2.886, 10514.110, 377.099, 52787.083 24/01/10,04:07:28,19,08,1, 11.9,1,1, 2.886, 10514.111, 377.095, 52787.109 24/01/10,04:07:29,00,07,1, 11.9,1,1, 2.884, 10514.109, 377.095, 52787.109 24/01/10,04:07:29,01,07,1, 11.9,1,1, 2.884, 10514.106, 377.078, 52787.118 24/01/10,04:07:29,02,07,1, 11.9,1,1, 2.884, 10514.103, 377.102, 52787.131 24/01/10,04:07:29,03,07,1, 11.9,1,1, 2.884, 10514.093, 377.091, 52787.158 24/01/10,04:07:29,04,07,1, 11.9,1,1, 2.884, 10514.092, 377.087, 52787.098 24/01/10,04:07:29,05,07,1, 11.9,1,1, 2.884, 10514.087, 377.069, 52787.101 24/01/10,04:07:29,06,07,1, 11.9,1,1, 2.884, 10514.083, 377.079, 52787.015 24/01/10,04:07:29,07,07,1, 11.9,1,1, 2.884, 10514.093, 377.128, 52787.075 24/01/10,04:07:29,08,07,1, 11.9,1,1, 2.884, 10514.094, 377.147, 52787.130 24/01/10,04:07:29,09,07,1, 11.9,1,1, 2.884, 10514.104, 377.117, 52787.095 24/01/10,04:07:29,10,07,1, 11.9,1,1, 2.884, 10514.092, 377.096, 52787.108 24/01/10,04:07:29,11,07,1, 11.9,1,1, 2.884, 10514.070, 377.111, 52787.093 24/01/10,04:07:29,12,07,1, 11.9,1,1, 2.884, 10514.091, 377.145, 52787.099 24/01/10,04:07:29,13,07,1, 11.9,1,1, 2.884, 10514.097, 377.119, 52787.085 24/01/10,04:07:29,14,07,1, 11.9,1,1, 2.884, 10514.073, 377.091, 52787.102 24/01/10,04:07:29,15,07,1, 11.9,1,1, 2.884, 10514.067, 377.093, 52787.089 24/01/10,04:07:29,16,07,1, 11.9,1,1, 2.884, 10514.086, 377.148, 52787.131 24/01/10,04:07:29,17,07,1, 11.9,1,1, 2.884, 10514.104, 377.139, 52787.088 24/01/10,04:07:29,18,07,1, 11.9,1,1, 2.884, 10514.089, 377.120, 52787.076 24/01/10,04:07:29,19,07,1, 11.9,1,1, 2.884, 10514.078, 377.103, 52787.135 24/01/10,04:07:30,00,07,1, 12.0,1,1, 2.881, 10514.076, 377.103, 52787.135 24/01/10,04:07:30,01,07,1, 12.0,1,1, 2.881, 10514.065, 377.151, 52787.145 24/01/10,04:07:30,02,07,1, 12.0,1,1, 2.881, 10514.067, 377.157, 52787.124 24/01/10,04:07:30,03,07,1, 12.0,1,1, 2.881, 10514.075, 377.119, 52787.177 24/01/10,04:07:30,04,07,1, 12.0,1,1, 2.881, 10514.070, 377.096, 52787.097 24/01/10,04:07:30,05,07,1, 12.0,1,1, 2.881, 10514.071, 377.134, 52787.150 24/01/10,04:07:30,06,07,1, 12.0,1,1, 2.881, 10514.064, 377.166, 52787.187 24/01/10,04:07:30,07,07,1, 12.0,1,1, 2.881, 10514.070, 377.158, 52787.084 24/01/10,04:07:30,08,07,1, 12.0,1,1, 2.881, 10514.054, 377.103, 52787.126 24/01/10,04:07:30,09,07,1, 12.0,1,1, 2.881, 10514.033, 377.110, 52787.004 24/01/10,04:07:30,10,07,1, 12.0,1,1, 2.881, 10514.078, 377.133, 52787.032 24/01/10,04:07:30,11,07,1, 12.0,1,1, 2.881, 10514.078, 377.163, 52787.082 24/01/10,04:07:30,12,07,1, 12.0,1,1, 2.881, 10514.062, 377.136, 52787.109 24/01/10,04:07:30,13,07,1, 12.0,1,1, 2.881, 10514.046, 377.146, 52787.122 24/01/10,04:07:30,14,07,1, 12.0,1,1, 2.881, 10514.076, 377.148, 52787.112 24/01/10,04:07:30,15,07,1, 12.0,1,1, 2.881, 10514.078, 377.170, 52787.116 24/01/10,04:07:30,16,07,1, 12.0,1,1, 2.881, 10514.070, 377.186, 52787.186 24/01/10,04:07:30,17,07,1, 12.0,1,1, 2.881, 10514.063, 377.141, 52787.110 24/01/10,04:07:30,18,07,1, 12.0,1,1, 2.881, 10514.064, 377.133, 52787.081 24/01/10,04:07:30,19,07,1, 12.0,1,1, 2.881, 10514.055, 377.150, 52787.034 24/01/10,04:07:31,00,09,1, 11.9,1,1, 2.881, 10514.051, 377.150, 52787.034 24/01/10,04:07:31,01,09,1, 11.9,1,1, 2.881, 10514.054, 377.177, 52787.166 24/01/10,04:07:31,02,09,1, 11.9,1,1, 2.881, 10514.052, 377.121, 52787.084 24/01/10,04:07:31,03,09,1, 11.9,1,1, 2.881, 10514.046, 377.162, 52787.052 24/01/10,04:07:31,04,09,1, 11.9,1,1, 2.881, 10514.051, 377.174, 52787.177 24/01/10,04:07:31,05,09,1, 11.9,1,1, 2.881, 10514.056, 377.196, 52787.069 24/01/10,04:07:31,06,09,1, 11.9,1,1, 2.881, 10514.054, 377.183, 52787.170 24/01/10,04:07:31,07,09,1, 11.9,1,1, 2.881, 10514.045, 377.157, 52787.148 24/01/10,04:07:31,08,09,1, 11.9,1,1, 2.881, 10514.014, 377.152, 52787.098 24/01/10,04:07:31,09,09,1, 11.9,1,1, 2.881, 10514.035, 377.188, 52787.077 24/01/10,04:07:31,10,09,1, 11.9,1,1, 2.881, 10514.071, 377.198, 52787.097 24/01/10,04:07:31,11,09,1, 11.9,1,1, 2.881, 10514.056, 377.180, 52787.090 24/01/10,04:07:31,12,09,1, 11.9,1,1, 2.881, 10514.014, 377.163, 52787.137 24/01/10,04:07:31,13,09,1, 11.9,1,1, 2.881, 10514.024, 377.176, 52787.104 24/01/10,04:07:31,14,09,1, 11.9,1,1, 2.881, 10514.033, 377.187, 52787.092 24/01/10,04:07:31,15,09,1, 11.9,1,1, 2.881, 10514.030, 377.217, 52787.156 24/01/10,04:07:31,16,09,1, 11.9,1,1, 2.881, 10514.034, 377.183, 52787.195 24/01/10,04:07:31,17,09,1, 11.9,1,1, 2.881, 10514.037, 377.165, 52787.056 24/01/10,04:07:31,18,09,1, 11.9,1,1, 2.881, 10514.034, 377.199, 52787.062 24/01/10,04:07:31,19,09,1, 11.9,1,1, 2.881, 10514.047, 377.210, 52786.871 24/01/10,04:07:32,00,09,1, 11.9,1,1, 2.884, 10514.042, 377.210, 52786.871 24/01/10,04:07:32,01,09,1, 11.9,1,1, 2.884, 10514.044, 377.181, 52786.926 24/01/10,04:07:32,02,09,1, 11.9,1,1, 2.884, 10514.030, 377.205, 52787.255 24/01/10,04:07:32,03,09,1, 11.9,1,1, 2.884, 10514.013, 377.191, 52787.166 24/01/10,04:07:32,04,09,1, 11.9,1,1, 2.884, 10514.024, 377.241, 52787.248 24/01/10,04:07:32,05,09,1, 11.9,1,1, 2.884, 10514.021, 377.214, 52787.084 24/01/10,04:07:32,06,09,1, 11.9,1,1, 2.884, 10514.012, 377.189, 52787.072 24/01/10,04:07:32,07,09,1, 11.9,1,1, 2.884, 10514.017, 377.214, 52787.116 24/01/10,04:07:32,08,09,1, 11.9,1,1, 2.884, 10514.034, 377.249, 52787.045 24/01/10,04:07:32,09,09,1, 11.9,1,1, 2.884, 10514.043, 377.279, 52787.107 24/01/10,04:07:32,10,09,1, 11.9,1,1, 2.884, 10514.037, 377.264, 52787.091 24/01/10,04:07:32,11,09,1, 11.9,1,1, 2.884, 10514.012, 377.223, 52787.157 24/01/10,04:07:32,12,09,1, 11.9,1,1, 2.884, 10514.008, 377.214, 52787.073 24/01/10,04:07:32,13,09,1, 11.9,1,1, 2.884, 10514.019, 377.249, 52787.138 24/01/10,04:07:32,14,09,1, 11.9,1,1, 2.884, 10514.044, 377.282, 52787.104 24/01/10,04:07:32,15,09,1, 11.9,1,1, 2.884, 10514.025, 377.233, 52787.114 24/01/10,04:07:32,16,09,1, 11.9,1,1, 2.884, 10514.009, 377.206, 52787.061 24/01/10,04:07:32,17,09,1, 11.9,1,1, 2.884, 10514.041, 377.238, 52787.134 24/01/10,04:07:32,18,09,1, 11.9,1,1, 2.884, 10514.022, 377.272, 52787.142 24/01/10,04:07:32,19,09,1, 11.9,1,1, 2.884, 10514.029, 377.279, 52787.132 24/01/10,04:07:33,00,09,1, 11.8,1,1, 2.883, 10514.026, 377.279, 52787.132 24/01/10,04:07:33,01,09,1, 11.8,1,1, 2.883, 10514.021, 377.209, 52787.106 24/01/10,04:07:33,02,09,1, 11.8,1,1, 2.883, 10514.003, 377.253, 52787.101 24/01/10,04:07:33,03,09,1, 11.8,1,1, 2.883, 10514.013, 377.263, 52787.114 24/01/10,04:07:33,04,09,1, 11.8,1,1, 2.883, 10513.998, 377.271, 52787.098 24/01/10,04:07:33,05,09,1, 11.8,1,1, 2.883, 10513.997, 377.215, 52787.101 24/01/10,04:07:33,06,09,1, 11.8,1,1, 2.883, 10514.003, 377.241, 52787.084 24/01/10,04:07:33,07,09,1, 11.8,1,1, 2.883, 10514.012, 377.252, 52787.099 24/01/10,04:07:33,08,09,1, 11.8,1,1, 2.883, 10514.021, 377.272, 52787.026 24/01/10,04:07:33,09,09,1, 11.8,1,1, 2.883, 10514.030, 377.265, 52787.100 24/01/10,04:07:33,10,09,1, 11.8,1,1, 2.883, 10514.008, 377.231, 52787.110 24/01/10,04:07:33,11,09,1, 11.8,1,1, 2.883, 10514.005, 377.242, 52787.136 24/01/10,04:07:33,12,09,1, 11.8,1,1, 2.883, 10514.014, 377.270, 52787.119 24/01/10,04:07:33,13,09,1, 11.8,1,1, 2.883, 10513.998, 377.274, 52787.151 24/01/10,04:07:33,14,09,1, 11.8,1,1, 2.883, 10514.002, 377.259, 52787.098 24/01/10,04:07:33,15,09,1, 11.8,1,1, 2.883, 10514.017, 377.269, 52787.123 24/01/10,04:07:33,16,09,1, 11.8,1,1, 2.883, 10514.001, 377.260, 52787.096 24/01/10,04:07:33,17,09,1, 11.8,1,1, 2.883, 10513.992, 377.295, 52787.148 24/01/10,04:07:33,18,09,1, 11.8,1,1, 2.883, 10513.999, 377.284, 52787.157 24/01/10,04:07:33,19,09,1, 11.8,1,1, 2.883, 10513.979, 377.277, 52787.124 24/01/10,04:07:34,00,08,1, 11.9,1,1, 2.879, 10513.976, 377.277, 52787.124 24/01/10,04:07:34,01,08,1, 11.9,1,1, 2.879, 10513.962, 377.279, 52787.107 24/01/10,04:07:34,02,08,1, 11.9,1,1, 2.879, 10513.998, 377.295, 52787.129 24/01/10,04:07:34,03,08,1, 11.9,1,1, 2.879, 10513.975, 377.315, 52787.136 24/01/10,04:07:34,04,08,1, 11.9,1,1, 2.879, 10513.981, 377.271, 52787.124 24/01/10,04:07:34,05,08,1, 11.9,1,1, 2.879, 10513.967, 377.277, 52787.108 24/01/10,04:07:34,06,08,1, 11.9,1,1, 2.879, 10513.994, 377.309, 52787.140 24/01/10,04:07:34,07,08,1, 11.9,1,1, 2.879, 10513.980, 377.301, 52787.141 24/01/10,04:07:34,08,08,1, 11.9,1,1, 2.879, 10514.003, 377.266, 52787.120 24/01/10,04:07:34,09,08,1, 11.9,1,1, 2.879, 10513.954, 377.276, 52787.140 24/01/10,04:07:34,10,08,1, 11.9,1,1, 2.879, 10513.975, 377.279, 52787.114 24/01/10,04:07:34,11,08,1, 11.9,1,1, 2.879, 10513.978, 377.315, 52787.162 24/01/10,04:07:34,12,08,1, 11.9,1,1, 2.879, 10513.951, 377.309, 52787.125 24/01/10,04:07:34,13,08,1, 11.9,1,1, 2.879, 10513.964, 377.277, 52787.082 24/01/10,04:07:34,14,08,1, 11.9,1,1, 2.879, 10513.967, 377.287, 52787.090 24/01/10,04:07:34,15,08,1, 11.9,1,1, 2.879, 10513.967, 377.329, 52787.127 24/01/10,04:07:34,16,08,1, 11.9,1,1, 2.879, 10513.957, 377.333, 52787.129 24/01/10,04:07:34,17,08,1, 11.9,1,1, 2.879, 10513.971, 377.329, 52787.100 24/01/10,04:07:34,18,08,1, 11.9,1,1, 2.879, 10513.948, 377.317, 52787.107 24/01/10,04:07:34,19,08,1, 11.9,1,1, 2.879, 10513.936, 377.289, 52787.046 24/01/10,04:07:35,00,08,1, 11.9,1,1, 2.884, 10513.934, 377.289, 52787.046 24/01/10,04:07:35,01,08,1, 11.9,1,1, 2.884, 10513.961, 377.385, 52787.142 24/01/10,04:07:35,02,08,1, 11.9,1,1, 2.884, 10513.931, 377.360, 52787.140 24/01/10,04:07:35,03,08,1, 11.9,1,1, 2.884, 10513.957, 377.333, 52787.098 24/01/10,04:07:35,04,08,1, 11.9,1,1, 2.884, 10513.937, 377.319, 52787.094 24/01/10,04:07:35,05,08,1, 11.9,1,1, 2.884, 10513.943, 377.347, 52787.096 24/01/10,04:07:35,06,08,1, 11.9,1,1, 2.884, 10513.947, 377.365, 52787.126 24/01/10,04:07:35,07,08,1, 11.9,1,1, 2.884, 10513.961, 377.337, 52787.129 24/01/10,04:07:35,08,08,1, 11.9,1,1, 2.884, 10513.945, 377.334, 52787.104 24/01/10,04:07:35,09,08,1, 11.9,1,1, 2.884, 10513.927, 377.302, 52787.095 24/01/10,04:07:35,10,08,1, 11.9,1,1, 2.884, 10513.942, 377.371, 52787.097 24/01/10,04:07:35,11,08,1, 11.9,1,1, 2.884, 10513.948, 377.360, 52787.110 24/01/10,04:07:35,12,08,1, 11.9,1,1, 2.884, 10513.938, 377.348, 52787.113 24/01/10,04:07:35,13,08,1, 11.9,1,1, 2.884, 10513.941, 377.343, 52787.105 24/01/10,04:07:35,14,08,1, 11.9,1,1, 2.884, 10513.947, 377.342, 52787.102 24/01/10,04:07:35,15,08,1, 11.9,1,1, 2.884, 10513.938, 377.399, 52787.122 24/01/10,04:07:35,16,08,1, 11.9,1,1, 2.884, 10513.940, 377.394, 52787.137 24/01/10,04:07:35,17,08,1, 11.9,1,1, 2.884, 10513.922, 377.320, 52787.124 24/01/10,04:07:35,18,08,1, 11.9,1,1, 2.884, 10513.936, 377.332, 52787.090 24/01/10,04:07:35,19,08,1, 11.9,1,1, 2.884, 10513.899, 377.379, 52787.388 24/01/10,04:07:36,00,08,1, 11.9,1,1, 2.884, 10513.892, 377.379, 52787.388 24/01/10,04:07:36,01,08,1, 11.9,1,1, 2.884, 10513.960, 377.353, 52787.083 24/01/10,04:07:36,02,08,1, 11.9,1,1, 2.884, 10513.937, 377.336, 52787.088 24/01/10,04:07:36,03,08,1, 11.9,1,1, 2.884, 10513.921, 377.345, 52787.086 24/01/10,04:07:36,04,08,1, 11.9,1,1, 2.884, 10513.898, 377.355, 52787.130 24/01/10,04:07:36,05,08,1, 11.9,1,1, 2.884, 10513.924, 377.392, 52787.129 24/01/10,04:07:36,06,08,1, 11.9,1,1, 2.884, 10513.932, 377.352, 52787.099 24/01/10,04:07:36,07,08,1, 11.9,1,1, 2.884, 10513.906, 377.311, 52787.065 24/01/10,04:07:36,08,08,1, 11.9,1,1, 2.884, 10513.911, 377.375, 52787.136 24/01/10,04:07:36,09,08,1, 11.9,1,1, 2.884, 10513.920, 377.381, 52787.145 24/01/10,04:07:36,10,08,1, 11.9,1,1, 2.884, 10513.907, 377.389, 52787.159 24/01/10,04:07:36,11,08,1, 11.9,1,1, 2.884, 10513.901, 377.358, 52787.131 24/01/10,04:07:36,12,08,1, 11.9,1,1, 2.884, 10513.913, 377.329, 52787.097 24/01/10,04:07:36,13,08,1, 11.9,1,1, 2.884, 10513.904, 377.394, 52787.123 24/01/10,04:07:36,14,08,1, 11.9,1,1, 2.884, 10513.888, 377.401, 52787.132 24/01/10,04:07:36,15,08,1, 11.9,1,1, 2.884, 10513.914, 377.368, 52787.119 24/01/10,04:07:36,16,08,1, 11.9,1,1, 2.884, 10513.897, 377.365, 52787.105 24/01/10,04:07:36,17,08,1, 11.9,1,1, 2.884, 10513.876, 377.346, 52787.076 24/01/10,04:07:36,18,08,1, 11.9,1,1, 2.884, 10513.880, 377.391, 52787.120 24/01/10,04:07:36,19,08,1, 11.9,1,1, 2.884, 10513.896, 377.393, 52787.106 24/01/10,04:07:37,00,09,1, 11.9,1,1, 2.882, 10513.892, 377.393, 52787.106 24/01/10,04:07:37,01,09,1, 11.9,1,1, 2.882, 10513.895, 377.344, 52787.104 24/01/10,04:07:37,02,09,1, 11.9,1,1, 2.882, 10513.883, 377.381, 52787.113 24/01/10,04:07:37,03,09,1, 11.9,1,1, 2.882, 10513.897, 377.406, 52787.118 24/01/10,04:07:37,04,09,1, 11.9,1,1, 2.882, 10513.888, 377.405, 52787.114 24/01/10,04:07:37,05,09,1, 11.9,1,1, 2.882, 10513.871, 377.378, 52787.104 24/01/10,04:07:37,06,09,1, 11.9,1,1, 2.882, 10513.890, 377.364, 52787.084 24/01/10,04:07:37,07,09,1, 11.9,1,1, 2.882, 10513.863, 377.376, 52787.092 24/01/10,04:07:37,08,09,1, 11.9,1,1, 2.882, 10513.889, 377.441, 52787.108 24/01/10,04:07:37,09,09,1, 11.9,1,1, 2.882, 10513.902, 377.398, 52787.107 24/01/10,04:07:37,10,09,1, 11.9,1,1, 2.882, 10513.885, 377.362, 52787.132 24/01/10,04:07:37,11,09,1, 11.9,1,1, 2.882, 10513.855, 377.377, 52787.127 24/01/10,04:07:37,12,09,1, 11.9,1,1, 2.882, 10513.880, 377.388, 52787.096 24/01/10,04:07:37,13,09,1, 11.9,1,1, 2.882, 10513.885, 377.411, 52787.129 24/01/10,04:07:37,14,09,1, 11.9,1,1, 2.882, 10513.887, 377.372, 52787.124 24/01/10,04:07:37,15,09,1, 11.9,1,1, 2.882, 10513.864, 377.365, 52787.092 24/01/10,04:07:37,16,09,1, 11.9,1,1, 2.882, 10513.883, 377.393, 52787.148 24/01/10,04:07:37,17,09,1, 11.9,1,1, 2.882, 10513.854, 377.411, 52787.186 24/01/10,04:07:37,18,09,1, 11.9,1,1, 2.882, 10513.911, 377.427, 52787.162 24/01/10,04:07:37,19,09,1, 11.9,1,1, 2.882, 10513.878, 377.386, 52787.100 24/01/10,04:07:38,00,09,1, 11.9,1,1, 2.883, 10513.875, 377.386, 52787.100 24/01/10,04:07:38,01,09,1, 11.9,1,1, 2.883, 10513.873, 377.395, 52787.099 24/01/10,04:07:38,02,09,1, 11.9,1,1, 2.883, 10513.869, 377.422, 52787.111 24/01/10,04:07:38,03,09,1, 11.9,1,1, 2.883, 10513.891, 377.417, 52787.106 24/01/10,04:07:38,04,09,1, 11.9,1,1, 2.883, 10513.863, 377.381, 52787.069 24/01/10,04:07:38,05,09,1, 11.9,1,1, 2.883, 10513.847, 377.396, 52787.084 24/01/10,04:07:38,06,09,1, 11.9,1,1, 2.883, 10513.844, 377.409, 52787.103 24/01/10,04:07:38,07,09,1, 11.9,1,1, 2.883, 10513.860, 377.434, 52787.123 24/01/10,04:07:38,08,09,1, 11.9,1,1, 2.883, 10513.881, 377.445, 52787.102 24/01/10,04:07:38,09,09,1, 11.9,1,1, 2.883, 10513.836, 377.425, 52787.094 24/01/10,04:07:38,10,09,1, 11.9,1,1, 2.883, 10513.834, 377.385, 52787.050 24/01/10,04:07:38,11,09,1, 11.9,1,1, 2.883, 10513.841, 377.419, 52787.109 24/01/10,04:07:38,12,09,1, 11.9,1,1, 2.883, 10513.843, 377.426, 52787.106 24/01/10,04:07:38,13,09,1, 11.9,1,1, 2.883, 10513.849, 377.422, 52787.108 24/01/10,04:07:38,14,09,1, 11.9,1,1, 2.883, 10513.851, 377.406, 52787.085 24/01/10,04:07:38,15,09,1, 11.9,1,1, 2.883, 10513.844, 377.436, 52787.098 24/01/10,04:07:38,16,09,1, 11.9,1,1, 2.883, 10513.866, 377.462, 52787.135 24/01/10,04:07:38,17,09,1, 11.9,1,1, 2.883, 10513.850, 377.438, 52787.128 24/01/10,04:07:38,18,09,1, 11.9,1,1, 2.883, 10513.845, 377.429, 52787.070 24/01/10,04:07:38,19,09,1, 11.9,1,1, 2.883, 10513.805, 377.434, 52787.311 24/01/10,04:07:39,00,09,1, 11.9,1,1, 2.883, 10513.800, 377.434, 52787.311 24/01/10,04:07:39,01,09,1, 11.9,1,1, 2.883, 10513.868, 377.474, 52787.115 24/01/10,04:07:39,02,09,1, 11.9,1,1, 2.883, 10513.854, 377.420, 52787.127 24/01/10,04:07:39,03,09,1, 11.9,1,1, 2.883, 10513.829, 377.424, 52787.122 24/01/10,04:07:39,04,09,1, 11.9,1,1, 2.883, 10513.808, 377.398, 52787.125 24/01/10,04:07:39,05,09,1, 11.9,1,1, 2.883, 10513.837, 377.452, 52787.171 24/01/10,04:07:39,06,09,1, 11.9,1,1, 2.883, 10513.857, 377.453, 52787.106 24/01/10,04:07:39,07,09,1, 11.9,1,1, 2.883, 10513.847, 377.450, 52787.162 24/01/10,04:07:39,08,09,1, 11.9,1,1, 2.883, 10513.808, 377.440, 52787.355 24/01/10,04:07:39,09,09,1, 11.9,1,1, 2.883, 10513.862, 377.434, 52787.075 24/01/10,04:07:39,10,09,1, 11.9,1,1, 2.883, 10513.858, 377.479, 52787.060 24/01/10,04:07:39,11,09,1, 11.9,1,1, 2.883, 10513.819, 377.473, 52787.177 24/01/10,04:07:39,12,09,1, 11.9,1,1, 2.883, 10513.827, 377.441, 52787.084 24/01/10,04:07:39,13,09,1, 11.9,1,1, 2.883, 10513.839, 377.430, 52787.055 24/01/10,04:07:39,14,09,1, 11.9,1,1, 2.883, 10513.802, 377.450, 52787.108 24/01/10,04:07:39,15,09,1, 11.9,1,1, 2.883, 10513.843, 377.487, 52787.091 24/01/10,04:07:39,16,09,1, 11.9,1,1, 2.883, 10513.827, 377.447, 52787.084 24/01/10,04:07:39,17,09,1, 11.9,1,1, 2.883, 10513.821, 377.452, 52787.177 24/01/10,04:07:39,18,09,1, 11.9,1,1, 2.883, 10513.812, 377.415, 52787.032 24/01/10,04:07:39,19,09,1, 11.9,1,1, 2.883, 10513.813, 377.447, 52787.124 24/01/10,04:07:40,00,08,1, 11.9,1,1, 2.878, 10513.809, 377.447, 52787.124 24/01/10,04:07:40,01,08,1, 11.9,1,1, 2.878, 10513.820, 377.454, 52787.118 24/01/10,04:07:40,02,08,1, 11.9,1,1, 2.878, 10513.820, 377.444, 52787.063 24/01/10,04:07:40,03,08,1, 11.9,1,1, 2.878, 10513.809, 377.466, 52787.081 24/01/10,04:07:40,04,08,1, 11.9,1,1, 2.878, 10513.800, 377.487, 52787.102 24/01/10,04:07:40,05,08,1, 11.9,1,1, 2.878, 10513.835, 377.487, 52787.184 24/01/10,04:07:40,06,08,1, 11.9,1,1, 2.878, 10513.823, 377.464, 52787.133 24/01/10,04:07:40,07,08,1, 11.9,1,1, 2.878, 10513.810, 377.466, 52787.134 24/01/10,04:07:40,08,08,1, 11.9,1,1, 2.878, 10513.796, 377.480, 52787.078 24/01/10,04:07:40,09,08,1, 11.9,1,1, 2.878, 10513.806, 377.491, 52787.145 24/01/10,04:07:40,10,08,1, 11.9,1,1, 2.878, 10513.801, 377.498, 52787.145 24/01/10,04:07:40,11,08,1, 11.9,1,1, 2.878, 10513.806, 377.459, 52787.116 24/01/10,04:07:40,12,08,1, 11.9,1,1, 2.878, 10513.801, 377.466, 52787.090 24/01/10,04:07:40,13,08,1, 11.9,1,1, 2.878, 10513.800, 377.502, 52787.118 24/01/10,04:07:40,14,08,1, 11.9,1,1, 2.878, 10513.807, 377.489, 52787.159 24/01/10,04:07:40,15,08,1, 11.9,1,1, 2.878, 10513.804, 377.492, 52787.114 24/01/10,04:07:40,16,08,1, 11.9,1,1, 2.878, 10513.798, 377.445, 52787.071 24/01/10,04:07:40,17,08,1, 11.9,1,1, 2.878, 10513.819, 377.456, 52787.154 24/01/10,04:07:40,18,08,1, 11.9,1,1, 2.878, 10513.815, 377.504, 52787.094 24/01/10,04:07:40,19,08,1, 11.9,1,1, 2.878, 10513.788, 377.523, 52787.131 24/01/10,04:07:41,00,08,1, 11.9,1,1, 2.887, 10513.784, 377.523, 52787.131 24/01/10,04:07:41,01,08,1, 11.9,1,1, 2.887, 10513.789, 377.468, 52787.090 24/01/10,04:07:41,02,08,1, 11.9,1,1, 2.887, 10513.798, 377.490, 52787.063 24/01/10,04:07:41,03,08,1, 11.9,1,1, 2.887, 10513.813, 377.507, 52787.131 24/01/10,04:07:41,04,08,1, 11.9,1,1, 2.887, 10513.791, 377.479, 52787.154 24/01/10,04:07:41,05,08,1, 11.9,1,1, 2.887, 10513.792, 377.485, 52787.147 24/01/10,04:07:41,06,08,1, 11.9,1,1, 2.887, 10513.782, 377.459, 52787.100 24/01/10,04:07:41,07,08,1, 11.9,1,1, 2.887, 10513.786, 377.484, 52787.126 24/01/10,04:07:41,08,08,1, 11.9,1,1, 2.887, 10513.791, 377.531, 52787.132 24/01/10,04:07:41,09,08,1, 11.9,1,1, 2.887, 10513.813, 377.504, 52787.128 24/01/10,04:07:41,10,08,1, 11.9,1,1, 2.887, 10513.787, 377.469, 52787.050 24/01/10,04:07:41,11,08,1, 11.9,1,1, 2.887, 10513.774, 377.503, 52787.157 24/01/10,04:07:41,12,08,1, 11.9,1,1, 2.887, 10513.808, 377.515, 52787.184 24/01/10,04:07:41,13,08,1, 11.9,1,1, 2.887, 10513.778, 377.543, 52787.178 24/01/10,04:07:41,14,08,1, 11.9,1,1, 2.887, 10513.771, 377.500, 52787.097 24/01/10,04:07:41,15,08,1, 11.9,1,1, 2.887, 10513.794, 377.479, 52787.118 24/01/10,04:07:41,16,08,1, 11.9,1,1, 2.887, 10513.786, 377.509, 52787.100 24/01/10,04:07:41,17,08,1, 11.9,1,1, 2.887, 10513.784, 377.553, 52787.134 24/01/10,04:07:41,18,08,1, 11.9,1,1, 2.887, 10513.771, 377.544, 52787.113 24/01/10,04:07:41,19,08,1, 11.9,1,1, 2.887, 10513.777, 377.498, 52787.115 24/01/10,04:07:42,00,09,1, 11.9,1,1, 2.883, 10513.775, 377.498, 52787.115 24/01/10,04:07:42,01,09,1, 11.9,1,1, 2.883, 10513.770, 377.523, 52787.098 24/01/10,04:07:42,02,09,1, 11.9,1,1, 2.883, 10513.800, 377.555, 52787.136 24/01/10,04:07:42,03,09,1, 11.9,1,1, 2.883, 10513.787, 377.542, 52787.137 24/01/10,04:07:42,04,09,1, 11.9,1,1, 2.883, 10513.779, 377.472, 52787.072 24/01/10,04:07:42,05,09,1, 11.9,1,1, 2.883, 10513.771, 377.496, 52787.125 24/01/10,04:07:42,06,09,1, 11.9,1,1, 2.883, 10513.778, 377.505, 52787.090 24/01/10,04:07:42,07,09,1, 11.9,1,1, 2.883, 10513.769, 377.546, 52787.121 24/01/10,04:07:42,08,09,1, 11.9,1,1, 2.883, 10513.781, 377.527, 52787.110 24/01/10,04:07:42,09,09,1, 11.9,1,1, 2.883, 10513.761, 377.498, 52787.087 24/01/10,04:07:42,10,09,1, 11.9,1,1, 2.883, 10513.751, 377.520, 52787.112 24/01/10,04:07:42,11,09,1, 11.9,1,1, 2.883, 10513.769, 377.530, 52787.119 24/01/10,04:07:42,12,09,1, 11.9,1,1, 2.883, 10513.812, 377.551, 52787.169 24/01/10,04:07:42,13,09,1, 11.9,1,1, 2.883, 10513.769, 377.527, 52787.114 24/01/10,04:07:42,14,09,1, 11.9,1,1, 2.883, 10513.773, 377.503, 52787.103 24/01/10,04:07:42,15,09,1, 11.9,1,1, 2.883, 10513.796, 377.505, 52787.085 24/01/10,04:07:42,16,09,1, 11.9,1,1, 2.883, 10513.767, 377.549, 52787.117 24/01/10,04:07:42,17,09,1, 11.9,1,1, 2.883, 10513.788, 377.541, 52787.164 24/01/10,04:07:42,18,09,1, 11.9,1,1, 2.883, 10513.772, 377.505, 52787.112 24/01/10,04:07:42,19,09,1, 11.9,1,1, 2.883, 10513.737, 377.512, 52787.112 24/01/10,04:07:43,00,09,1, 12.0,1,1, 2.883, 10513.734, 377.512, 52787.112 24/01/10,04:07:43,01,09,1, 12.0,1,1, 2.883, 10513.761, 377.527, 52787.109 24/01/10,04:07:43,02,09,1, 12.0,1,1, 2.883, 10513.741, 377.527, 52787.168 24/01/10,04:07:43,03,09,1, 12.0,1,1, 2.883, 10513.759, 377.512, 52787.064 24/01/10,04:07:43,04,09,1, 12.0,1,1, 2.883, 10513.723, 377.513, 52787.118 24/01/10,04:07:43,05,09,1, 12.0,1,1, 2.883, 10513.758, 377.555, 52787.123 24/01/10,04:07:43,06,09,1, 12.0,1,1, 2.883, 10513.757, 377.578, 52787.123 24/01/10,04:07:43,07,09,1, 12.0,1,1, 2.883, 10513.788, 377.555, 52787.100 24/01/10,04:07:43,08,09,1, 12.0,1,1, 2.883, 10513.758, 377.537, 52787.090 24/01/10,04:07:43,09,09,1, 12.0,1,1, 2.883, 10513.771, 377.518, 52787.116 24/01/10,04:07:43,10,09,1, 12.0,1,1, 2.883, 10513.776, 377.565, 52787.160 24/01/10,04:07:43,11,09,1, 12.0,1,1, 2.883, 10513.755, 377.536, 52787.122 24/01/10,04:07:43,12,09,1, 12.0,1,1, 2.883, 10513.760, 377.533, 52787.087 24/01/10,04:07:43,13,09,1, 12.0,1,1, 2.883, 10513.749, 377.505, 52787.079 24/01/10,04:07:43,14,09,1, 12.0,1,1, 2.883, 10513.748, 377.550, 52787.119 24/01/10,04:07:43,15,09,1, 12.0,1,1, 2.883, 10513.769, 377.564, 52787.131 24/01/10,04:07:43,16,09,1, 12.0,1,1, 2.883, 10513.750, 377.564, 52787.148 24/01/10,04:07:43,17,09,1, 12.0,1,1, 2.883, 10513.752, 377.538, 52787.127 24/01/10,04:07:43,18,09,1, 12.0,1,1, 2.883, 10513.741, 377.532, 52787.134 24/01/10,04:07:43,19,09,1, 12.0,1,1, 2.883, 10513.765, 377.552, 52787.094 24/01/10,04:07:44,00,09,1, 11.7,1,1, 2.882, 10513.759, 377.552, 52787.094 24/01/10,04:07:44,01,09,1, 11.7,1,1, 2.882, 10513.748, 377.551, 52787.099 24/01/10,04:07:44,02,09,1, 11.7,1,1, 2.882, 10513.754, 377.489, 52787.102 24/01/10,04:07:44,03,09,1, 11.7,1,1, 2.882, 10513.748, 377.567, 52787.087 24/01/10,04:07:44,04,09,1, 11.7,1,1, 2.882, 10513.749, 377.577, 52787.117 24/01/10,04:07:44,05,09,1, 11.7,1,1, 2.882, 10513.751, 377.586, 52787.150 24/01/10,04:07:44,06,09,1, 11.7,1,1, 2.882, 10513.748, 377.543, 52787.116 24/01/10,04:07:44,07,09,1, 11.7,1,1, 2.882, 10513.723, 377.499, 52787.091 24/01/10,04:07:44,08,09,1, 11.7,1,1, 2.882, 10513.718, 377.544, 52787.099 24/01/10,04:07:44,09,09,1, 11.7,1,1, 2.882, 10513.742, 377.561, 52787.142 24/01/10,04:07:44,10,09,1, 11.7,1,1, 2.882, 10513.747, 377.572, 52787.073 24/01/10,04:07:44,11,09,1, 11.7,1,1, 2.882, 10513.735, 377.540, 52787.132 24/01/10,04:07:44,12,09,1, 11.7,1,1, 2.882, 10513.746, 377.531, 52787.117 24/01/10,04:07:44,13,09,1, 11.7,1,1, 2.882, 10513.746, 377.566, 52787.160 24/01/10,04:07:44,14,09,1, 11.7,1,1, 2.882, 10513.748, 377.571, 52787.125 24/01/10,04:07:44,15,09,1, 11.7,1,1, 2.882, 10513.739, 377.575, 52787.152 24/01/10,04:07:44,16,09,1, 11.7,1,1, 2.882, 10513.742, 377.510, 52787.086 24/01/10,04:07:44,17,09,1, 11.7,1,1, 2.882, 10513.772, 377.552, 52787.133 24/01/10,04:07:44,18,09,1, 11.7,1,1, 2.882, 10513.733, 377.588, 52787.172 24/01/10,04:07:44,19,09,1, 11.7,1,1, 2.882, 10513.750, 377.568, 52787.073 24/01/10,04:07:45,00,09,1, 11.9,1,1, 2.884, 10513.750, 377.568, 52787.073 24/01/10,04:07:45,01,09,1, 11.9,1,1, 2.884, 10513.742, 377.546, 52787.119 24/01/10,04:07:45,02,09,1, 11.9,1,1, 2.884, 10513.719, 377.550, 52787.094 24/01/10,04:07:45,03,09,1, 11.9,1,1, 2.884, 10513.734, 377.592, 52787.143 24/01/10,04:07:45,04,09,1, 11.9,1,1, 2.884, 10513.753, 377.563, 52787.138 24/01/10,04:07:45,05,09,1, 11.9,1,1, 2.884, 10513.747, 377.542, 52787.114 24/01/10,04:07:45,06,09,1, 11.9,1,1, 2.884, 10513.731, 377.548, 52787.091 24/01/10,04:07:45,07,09,1, 11.9,1,1, 2.884, 10513.735, 377.573, 52787.107 24/01/10,04:07:45,08,09,1, 11.9,1,1, 2.884, 10513.741, 377.590, 52787.101 24/01/10,04:07:45,09,09,1, 11.9,1,1, 2.884, 10513.745, 377.579, 52787.095 24/01/10,04:07:45,10,09,1, 11.9,1,1, 2.884, 10513.721, 377.570, 52787.057 24/01/10,04:07:45,11,09,1, 11.9,1,1, 2.884, 10513.712, 377.538, 52787.119 24/01/10,04:07:45,12,09,1, 11.9,1,1, 2.884, 10513.722, 377.581, 52787.089 24/01/10,04:07:45,13,09,1, 11.9,1,1, 2.884, 10513.725, 377.602, 52787.109 24/01/10,04:07:45,14,09,1, 11.9,1,1, 2.884, 10513.741, 377.551, 52787.106 24/01/10,04:07:45,15,09,1, 11.9,1,1, 2.884, 10513.712, 377.536, 52787.069 24/01/10,04:07:45,16,09,1, 11.9,1,1, 2.884, 10513.709, 377.551, 52787.068 24/01/10,04:07:45,17,09,1, 11.9,1,1, 2.884, 10513.716, 377.594, 52787.095 24/01/10,04:07:45,18,09,1, 11.9,1,1, 2.884, 10513.749, 377.606, 52787.059 24/01/10,04:07:45,19,09,1, 11.9,1,1, 2.884, 10513.725, 377.566, 52787.134 24/01/10,04:07:46,00,09,1, 11.9,1,1, 2.881, 10513.725, 377.566, 52787.134 24/01/10,04:07:46,01,09,1, 11.9,1,1, 2.881, 10513.712, 377.571, 52787.074 24/01/10,04:07:46,02,09,1, 11.9,1,1, 2.881, 10513.732, 377.604, 52787.093 24/01/10,04:07:46,03,09,1, 11.9,1,1, 2.881, 10513.730, 377.592, 52787.137 24/01/10,04:07:46,04,09,1, 11.9,1,1, 2.881, 10513.726, 377.548, 52787.095 24/01/10,04:07:46,05,09,1, 11.9,1,1, 2.881, 10513.725, 377.554, 52787.092 24/01/10,04:07:46,06,09,1, 11.9,1,1, 2.881, 10513.723, 377.608, 52787.076 24/01/10,04:07:46,07,09,1, 11.9,1,1, 2.881, 10513.726, 377.603, 52787.109 24/01/10,04:07:46,08,09,1, 11.9,1,1, 2.881, 10513.736, 377.594, 52787.240 24/01/10,04:07:46,09,09,1, 11.9,1,1, 2.881, 10513.726, 377.564, 52787.059 24/01/10,04:07:46,10,09,1, 11.9,1,1, 2.881, 10513.698, 377.577, 52787.072 24/01/10,04:07:46,11,09,1, 11.9,1,1, 2.881, 10513.714, 377.599, 52787.151 24/01/10,04:07:46,12,09,1, 11.9,1,1, 2.881, 10513.705, 377.618, 52787.067 24/01/10,04:07:46,13,09,1, 11.9,1,1, 2.881, 10513.723, 377.600, 52787.094 24/01/10,04:07:46,14,09,1, 11.9,1,1, 2.881, 10513.725, 377.574, 52787.037 24/01/10,04:07:46,15,09,1, 11.9,1,1, 2.881, 10513.712, 377.598, 52787.065 24/01/10,04:07:46,16,09,1, 11.9,1,1, 2.881, 10513.711, 377.612, 52787.092 24/01/10,04:07:46,17,09,1, 11.9,1,1, 2.881, 10513.723, 377.616, 52787.073 24/01/10,04:07:46,18,09,1, 11.9,1,1, 2.881, 10513.711, 377.575, 52787.036 24/01/10,04:07:46,19,09,1, 11.9,1,1, 2.881, 10513.705, 377.582, 52787.033 24/01/10,04:07:47,00,08,1, 11.9,1,1, 2.881, 10513.700, 377.582, 52787.033 24/01/10,04:07:47,01,08,1, 11.9,1,1, 2.881, 10513.735, 377.616, 52787.138 24/01/10,04:07:47,02,08,1, 11.9,1,1, 2.881, 10513.722, 377.634, 52787.111 24/01/10,04:07:47,03,08,1, 11.9,1,1, 2.881, 10513.729, 377.610, 52787.101 24/01/10,04:07:47,04,08,1, 11.9,1,1, 2.881, 10513.713, 377.586, 52787.122 24/01/10,04:07:47,05,08,1, 11.9,1,1, 2.881, 10513.697, 377.631, 52787.042 24/01/10,04:07:47,06,08,1, 11.9,1,1, 2.881, 10513.717, 377.633, 52787.099 24/01/10,04:07:47,07,08,1, 11.9,1,1, 2.881, 10513.716, 377.628, 52787.114 24/01/10,04:07:47,08,08,1, 11.9,1,1, 2.881, 10513.732, 377.593, 52787.057 24/01/10,04:07:47,09,08,1, 11.9,1,1, 2.881, 10513.699, 377.619, 52787.128 24/01/10,04:07:47,10,08,1, 11.9,1,1, 2.881, 10513.718, 377.630, 52787.134 24/01/10,04:07:47,11,08,1, 11.9,1,1, 2.881, 10513.720, 377.611, 52787.117 24/01/10,04:07:47,12,08,1, 11.9,1,1, 2.881, 10513.703, 377.627, 52787.143 24/01/10,04:07:47,13,08,1, 11.9,1,1, 2.881, 10513.704, 377.589, 52787.070 24/01/10,04:07:47,14,08,1, 11.9,1,1, 2.881, 10513.725, 377.595, 52787.108 24/01/10,04:07:47,15,08,1, 11.9,1,1, 2.881, 10513.718, 377.633, 52787.185 24/01/10,04:07:47,16,08,1, 11.9,1,1, 2.881, 10513.730, 377.619, 52787.094 24/01/10,04:07:47,17,08,1, 11.9,1,1, 2.881, 10513.699, 377.616, 52787.078 24/01/10,04:07:47,18,08,1, 11.9,1,1, 2.881, 10513.674, 377.576, 52787.163 24/01/10,04:07:47,19,08,1, 11.9,1,1, 2.881, 10513.705, 377.627, 52787.163 24/01/10,04:07:48,00,08,1, 11.9,1,1, 2.881, 10513.700, 377.627, 52787.163 24/01/10,04:07:48,01,08,1, 11.9,1,1, 2.881, 10513.718, 377.609, 52787.128 24/01/10,04:07:48,02,08,1, 11.9,1,1, 2.881, 10513.715, 377.573, 52786.881 24/01/10,04:07:48,03,08,1, 11.9,1,1, 2.881, 10513.688, 377.604, 52787.175 24/01/10,04:07:48,04,08,1, 11.9,1,1, 2.881, 10513.694, 377.615, 52787.115 24/01/10,04:07:48,05,08,1, 11.9,1,1, 2.881, 10513.688, 377.626, 52787.140 24/01/10,04:07:48,06,08,1, 11.9,1,1, 2.881, 10513.695, 377.587, 52787.100 24/01/10,04:07:48,07,08,1, 11.9,1,1, 2.881, 10513.701, 377.604, 52787.176 24/01/10,04:07:48,08,08,1, 11.9,1,1, 2.881, 10513.705, 377.586, 52787.124 24/01/10,04:07:48,09,08,1, 11.9,1,1, 2.881, 10513.721, 377.636, 52787.120 24/01/10,04:07:48,10,08,1, 11.9,1,1, 2.881, 10513.696, 377.630, 52787.182 24/01/10,04:07:48,11,08,1, 11.9,1,1, 2.881, 10513.724, 377.604, 52787.200 24/01/10,04:07:48,12,08,1, 11.9,1,1, 2.881, 10513.701, 377.588, 52787.174 24/01/10,04:07:48,13,08,1, 11.9,1,1, 2.881, 10513.696, 377.592, 52787.108 24/01/10,04:07:48,14,08,1, 11.9,1,1, 2.881, 10513.712, 377.647, 52787.080 24/01/10,04:07:48,15,08,1, 11.9,1,1, 2.881, 10513.698, 377.624, 52787.221 24/01/10,04:07:48,16,08,1, 11.9,1,1, 2.881, 10513.679, 377.576, 52787.075 24/01/10,04:07:48,17,08,1, 11.9,1,1, 2.881, 10513.697, 377.580, 52787.195 24/01/10,04:07:48,18,08,1, 11.9,1,1, 2.881, 10513.681, 377.586, 52787.132 24/01/10,04:07:48,19,08,1, 11.9,1,1, 2.881, 10513.682, 377.616, 52787.151 24/01/10,04:07:49,00,08,1, 11.9,1,1, 2.879, 10513.675, 377.616, 52787.151 24/01/10,04:07:49,01,08,1, 11.9,1,1, 2.879, 10513.705, 377.582, 52787.140 24/01/10,04:07:49,02,08,1, 11.9,1,1, 2.879, 10513.678, 377.564, 52787.159 24/01/10,04:07:49,03,08,1, 11.9,1,1, 2.879, 10513.683, 377.624, 52787.120 24/01/10,04:07:49,04,08,1, 11.9,1,1, 2.879, 10513.731, 377.622, 52787.052 24/01/10,04:07:49,05,08,1, 11.9,1,1, 2.879, 10513.657, 377.609, 52787.188 24/01/10,04:07:49,06,08,1, 11.9,1,1, 2.879, 10513.656, 377.600, 52787.189 24/01/10,04:07:49,07,08,1, 11.9,1,1, 2.879, 10513.673, 377.608, 52787.174 24/01/10,04:07:49,08,08,1, 11.9,1,1, 2.879, 10513.672, 377.624, 52787.138 24/01/10,04:07:49,09,08,1, 11.9,1,1, 2.879, 10513.719, 377.630, 52787.175 24/01/10,04:07:49,10,08,1, 11.9,1,1, 2.879, 10513.693, 377.602, 52787.126 24/01/10,04:07:49,11,08,1, 11.9,1,1, 2.879, 10513.665, 377.583, 52787.167 24/01/10,04:07:49,12,08,1, 11.9,1,1, 2.879, 10513.668, 377.626, 52787.128 24/01/10,04:07:49,13,08,1, 11.9,1,1, 2.879, 10513.713, 377.605, 52786.955 24/01/10,04:07:49,14,08,1, 11.9,1,1, 2.879, 10513.666, 377.629, 52787.141 24/01/10,04:07:49,15,08,1, 11.9,1,1, 2.879, 10513.670, 377.602, 52787.096 24/01/10,04:07:49,16,08,1, 11.9,1,1, 2.879, 10513.664, 377.583, 52787.131 24/01/10,04:07:49,17,08,1, 11.9,1,1, 2.879, 10513.659, 377.621, 52787.191 24/01/10,04:07:49,18,08,1, 11.9,1,1, 2.879, 10513.702, 377.624, 52787.223 24/01/10,04:07:49,19,08,1, 11.9,1,1, 2.879, 10513.686, 377.591, 52787.124 24/01/10,04:07:50,00,10,1, 11.9,1,1, 2.886, 10513.684, 377.591, 52787.124 24/01/10,04:07:50,01,10,1, 11.9,1,1, 2.886, 10513.669, 377.609, 52787.163 24/01/10,04:07:50,02,10,1, 11.9,1,1, 2.886, 10513.683, 377.632, 52787.077 24/01/10,04:07:50,03,10,1, 11.9,1,1, 2.886, 10513.697, 377.654, 52787.181 24/01/10,04:07:50,04,10,1, 11.9,1,1, 2.886, 10513.693, 377.635, 52787.143 24/01/10,04:07:50,05,10,1, 11.9,1,1, 2.886, 10513.651, 377.601, 52787.126 24/01/10,04:07:50,06,10,1, 11.9,1,1, 2.886, 10513.666, 377.617, 52787.188 24/01/10,04:07:50,07,10,1, 11.9,1,1, 2.886, 10513.679, 377.624, 52787.195 24/01/10,04:07:50,08,10,1, 11.9,1,1, 2.886, 10513.697, 377.632, 52787.147 24/01/10,04:07:50,09,10,1, 11.9,1,1, 2.886, 10513.676, 377.617, 52787.105 24/01/10,04:07:50,10,10,1, 11.9,1,1, 2.886, 10513.640, 377.609, 52787.168 24/01/10,04:07:50,11,10,1, 11.9,1,1, 2.886, 10513.665, 377.610, 52787.125 24/01/10,04:07:50,12,10,1, 11.9,1,1, 2.886, 10513.683, 377.671, 52787.214 24/01/10,04:07:50,13,10,1, 11.9,1,1, 2.886, 10513.673, 377.646, 52787.105 24/01/10,04:07:50,14,10,1, 11.9,1,1, 2.886, 10513.684, 377.603, 52787.134 24/01/10,04:07:50,15,10,1, 11.9,1,1, 2.886, 10513.661, 377.606, 52787.207 24/01/10,04:07:50,16,10,1, 11.9,1,1, 2.886, 10513.666, 377.620, 52787.093 24/01/10,04:07:50,17,10,1, 11.9,1,1, 2.886, 10513.669, 377.658, 52787.164 24/01/10,04:07:50,18,10,1, 11.9,1,1, 2.886, 10513.680, 377.637, 52787.083 24/01/10,04:07:50,19,10,1, 11.9,1,1, 2.886, 10513.667, 377.620, 52787.186 24/01/10,04:07:51,00,10,1, 11.9,1,1, 2.885, 10513.659, 377.620, 52787.186 24/01/10,04:07:51,01,10,1, 11.9,1,1, 2.885, 10513.631, 377.654, 52787.101 24/01/10,04:07:51,02,10,1, 11.9,1,1, 2.885, 10513.642, 377.670, 52787.187 24/01/10,04:07:51,03,10,1, 11.9,1,1, 2.885, 10513.681, 377.631, 52787.133 24/01/10,04:07:51,04,10,1, 11.9,1,1, 2.885, 10513.664, 377.644, 52787.145 24/01/10,04:07:51,05,10,1, 11.9,1,1, 2.885, 10513.656, 377.643, 52787.173 24/01/10,04:07:51,06,10,1, 11.9,1,1, 2.885, 10513.657, 377.687, 52787.191 24/01/10,04:07:51,07,10,1, 11.9,1,1, 2.885, 10513.665, 377.689, 52787.149 24/01/10,04:07:51,08,10,1, 11.9,1,1, 2.885, 10513.651, 377.658, 52787.119 24/01/10,04:07:51,09,10,1, 11.9,1,1, 2.885, 10513.649, 377.633, 52787.161 24/01/10,04:07:51,10,10,1, 11.9,1,1, 2.885, 10513.645, 377.641, 52787.159 24/01/10,04:07:51,11,10,1, 11.9,1,1, 2.885, 10513.644, 377.675, 52787.180 24/01/10,04:07:51,12,10,1, 11.9,1,1, 2.885, 10513.652, 377.676, 52787.173 24/01/10,04:07:51,13,10,1, 11.9,1,1, 2.885, 10513.658, 377.633, 52787.140 24/01/10,04:07:51,14,10,1, 11.9,1,1, 2.885, 10513.650, 377.659, 52787.177 24/01/10,04:07:51,15,10,1, 11.9,1,1, 2.885, 10513.640, 377.649, 52787.147 24/01/10,04:07:51,16,10,1, 11.9,1,1, 2.885, 10513.656, 377.677, 52787.184 24/01/10,04:07:51,17,10,1, 11.9,1,1, 2.885, 10513.650, 377.674, 52787.183 24/01/10,04:07:51,18,10,1, 11.9,1,1, 2.885, 10513.659, 377.654, 52787.184 24/01/10,04:07:51,19,10,1, 11.9,1,1, 2.885, 10513.651, 377.664, 52787.139 24/01/10,04:07:52,00,09,1, 11.9,1,1, 2.884, 10513.650, 377.664, 52787.139 24/01/10,04:07:52,01,09,1, 11.9,1,1, 2.884, 10513.665, 377.683, 52787.128 24/01/10,04:07:52,02,09,1, 11.9,1,1, 2.884, 10513.661, 377.667, 52787.170 24/01/10,04:07:52,03,09,1, 11.9,1,1, 2.884, 10513.641, 377.652, 52787.166 24/01/10,04:07:52,04,09,1, 11.9,1,1, 2.884, 10513.644, 377.672, 52787.170 24/01/10,04:07:52,05,09,1, 11.9,1,1, 2.884, 10513.669, 377.703, 52787.134 24/01/10,04:07:52,06,09,1, 11.9,1,1, 2.884, 10513.675, 377.671, 52787.208 24/01/10,04:07:52,07,09,1, 11.9,1,1, 2.884, 10513.639, 377.659, 52787.158 24/01/10,04:07:52,08,09,1, 11.9,1,1, 2.884, 10513.650, 377.648, 52787.075 24/01/10,04:07:52,09,09,1, 11.9,1,1, 2.884, 10513.644, 377.684, 52787.149 24/01/10,04:07:52,10,09,1, 11.9,1,1, 2.884, 10513.644, 377.695, 52787.208 24/01/10,04:07:52,11,09,1, 11.9,1,1, 2.884, 10513.644, 377.671, 52787.186 24/01/10,04:07:52,12,09,1, 11.9,1,1, 2.884, 10513.661, 377.663, 52787.108 24/01/10,04:07:52,13,09,1, 11.9,1,1, 2.884, 10513.617, 377.642, 52787.099 24/01/10,04:07:52,14,09,1, 11.9,1,1, 2.884, 10513.653, 377.656, 52787.113 24/01/10,04:07:52,15,09,1, 11.9,1,1, 2.884, 10513.647, 377.686, 52787.169 24/01/10,04:07:52,16,09,1, 11.9,1,1, 2.884, 10513.648, 377.649, 52787.169 24/01/10,04:07:52,17,09,1, 11.9,1,1, 2.884, 10513.669, 377.656, 52787.133 24/01/10,04:07:52,18,09,1, 11.9,1,1, 2.884, 10513.639, 377.636, 52787.067 24/01/10,04:07:52,19,09,1, 11.9,1,1, 2.884, 10513.629, 377.669, 52787.159 24/01/10,04:07:53,00,09,1, 11.9,1,1, 2.887, 10513.625, 377.669, 52787.159 24/01/10,04:07:53,01,09,1, 11.9,1,1, 2.887, 10513.629, 377.664, 52787.173 24/01/10,04:07:53,02,09,1, 11.9,1,1, 2.887, 10513.628, 377.646, 52787.133 24/01/10,04:07:53,03,09,1, 11.9,1,1, 2.887, 10513.625, 377.662, 52787.156 24/01/10,04:07:53,04,09,1, 11.9,1,1, 2.887, 10513.632, 377.683, 52787.179 24/01/10,04:07:53,05,09,1, 11.9,1,1, 2.887, 10513.629, 377.689, 52787.168 24/01/10,04:07:53,06,09,1, 11.9,1,1, 2.887, 10513.632, 377.677, 52787.168 24/01/10,04:07:53,07,09,1, 11.9,1,1, 2.887, 10513.613, 377.653, 52787.139 24/01/10,04:07:53,08,09,1, 11.9,1,1, 2.887, 10513.637, 377.682, 52787.156 24/01/10,04:07:53,09,09,1, 11.9,1,1, 2.887, 10513.627, 377.699, 52787.183 24/01/10,04:07:53,10,09,1, 11.9,1,1, 2.887, 10513.619, 377.683, 52787.125 24/01/10,04:07:53,11,09,1, 11.9,1,1, 2.887, 10513.635, 377.679, 52787.173 24/01/10,04:07:53,12,09,1, 11.9,1,1, 2.887, 10513.634, 377.662, 52787.110 24/01/10,04:07:53,13,09,1, 11.9,1,1, 2.887, 10513.641, 377.675, 52787.160 24/01/10,04:07:53,14,09,1, 11.9,1,1, 2.887, 10513.614, 377.706, 52787.330 24/01/10,04:07:53,15,09,1, 11.9,1,1, 2.887, 10513.643, 377.668, 52787.172 24/01/10,04:07:53,16,09,1, 11.9,1,1, 2.887, 10513.660, 377.655, 52787.092 24/01/10,04:07:53,17,09,1, 11.9,1,1, 2.887, 10513.632, 377.644, 52787.133 24/01/10,04:07:53,18,09,1, 11.9,1,1, 2.887, 10513.626, 377.675, 52787.144 24/01/10,04:07:53,19,09,1, 11.9,1,1, 2.887, 10513.642, 377.700, 52787.147 24/01/10,04:07:54,00,08,1, 11.9,1,1, 2.883, 10513.633, 377.700, 52787.147 24/01/10,04:07:54,01,08,1, 11.9,1,1, 2.883, 10513.634, 377.658, 52787.109 24/01/10,04:07:54,02,08,1, 11.9,1,1, 2.883, 10513.630, 377.649, 52787.151 24/01/10,04:07:54,03,08,1, 11.9,1,1, 2.883, 10513.650, 377.694, 52787.151 24/01/10,04:07:54,04,08,1, 11.9,1,1, 2.883, 10513.665, 377.714, 52787.152 24/01/10,04:07:54,05,08,1, 11.9,1,1, 2.883, 10513.652, 377.658, 52787.105 24/01/10,04:07:54,06,08,1, 11.9,1,1, 2.883, 10513.649, 377.638, 52787.115 24/01/10,04:07:54,07,08,1, 11.9,1,1, 2.883, 10513.649, 377.689, 52787.093 24/01/10,04:07:54,08,08,1, 11.9,1,1, 2.883, 10513.673, 377.686, 52787.087 24/01/10,04:07:54,09,08,1, 11.9,1,1, 2.883, 10513.651, 377.705, 52787.251 24/01/10,04:07:54,10,08,1, 11.9,1,1, 2.883, 10513.667, 377.639, 52787.180 24/01/10,04:07:54,11,08,1, 11.9,1,1, 2.883, 10513.635, 377.665, 52787.168 24/01/10,04:07:54,12,08,1, 11.9,1,1, 2.883, 10513.650, 377.699, 52787.153 24/01/10,04:07:54,13,08,1, 11.9,1,1, 2.883, 10513.642, 377.713, 52787.158 24/01/10,04:07:54,14,08,1, 11.9,1,1, 2.883, 10513.647, 377.699, 52787.233 24/01/10,04:07:54,15,08,1, 11.9,1,1, 2.883, 10513.647, 377.661, 52787.155 24/01/10,04:07:54,16,08,1, 11.9,1,1, 2.883, 10513.633, 377.675, 52787.142 24/01/10,04:07:54,17,08,1, 11.9,1,1, 2.883, 10513.616, 377.685, 52787.166 24/01/10,04:07:54,18,08,1, 11.9,1,1, 2.883, 10513.634, 377.695, 52787.213 24/01/10,04:07:54,19,08,1, 11.9,1,1, 2.883, 10513.628, 377.686, 52787.157 24/01/10,04:07:55,00,08,1, 11.9,1,1, 2.885, 10513.625, 377.686, 52787.157 24/01/10,04:07:55,01,08,1, 11.9,1,1, 2.885, 10513.620, 377.715, 52787.226 24/01/10,04:07:55,02,08,1, 11.9,1,1, 2.885, 10513.626, 377.722, 52787.210 24/01/10,04:07:55,03,08,1, 11.9,1,1, 2.885, 10513.646, 377.709, 52787.108 24/01/10,04:07:55,04,08,1, 11.9,1,1, 2.885, 10513.630, 377.693, 52787.162 24/01/10,04:07:55,05,08,1, 11.9,1,1, 2.885, 10513.609, 377.658, 52787.142 24/01/10,04:07:55,06,08,1, 11.9,1,1, 2.885, 10513.623, 377.729, 52787.110 24/01/10,04:07:55,07,08,1, 11.9,1,1, 2.885, 10513.666, 377.728, 52787.207 24/01/10,04:07:55,08,08,1, 11.9,1,1, 2.885, 10513.645, 377.708, 52787.190 24/01/10,04:07:55,09,08,1, 11.9,1,1, 2.885, 10513.623, 377.687, 52787.141 24/01/10,04:07:55,10,08,1, 11.9,1,1, 2.885, 10513.610, 377.692, 52787.117 24/01/10,04:07:55,11,08,1, 11.9,1,1, 2.885, 10513.618, 377.717, 52787.153 24/01/10,04:07:55,12,08,1, 11.9,1,1, 2.885, 10513.632, 377.706, 52787.157 24/01/10,04:07:55,13,08,1, 11.9,1,1, 2.885, 10513.620, 377.717, 52787.117 24/01/10,04:07:55,14,08,1, 11.9,1,1, 2.885, 10513.615, 377.721, 52787.196 24/01/10,04:07:55,15,08,1, 11.9,1,1, 2.885, 10513.603, 377.699, 52787.063 24/01/10,04:07:55,16,08,1, 11.9,1,1, 2.885, 10513.631, 377.735, 52787.108 24/01/10,04:07:55,17,08,1, 11.9,1,1, 2.885, 10513.622, 377.709, 52787.114 24/01/10,04:07:55,18,08,1, 11.9,1,1, 2.885, 10513.634, 377.689, 52787.128 24/01/10,04:07:55,19,08,1, 11.9,1,1, 2.885, 10513.618, 377.717, 52787.144 24/01/10,04:07:56,00,09,1, 11.9,1,1, 2.885, 10513.617, 377.717, 52787.144 24/01/10,04:07:56,01,09,1, 11.9,1,1, 2.885, 10513.617, 377.721, 52787.170 24/01/10,04:07:56,02,09,1, 11.9,1,1, 2.885, 10513.614, 377.726, 52787.112 24/01/10,04:07:56,03,09,1, 11.9,1,1, 2.885, 10513.613, 377.700, 52787.116 24/01/10,04:07:56,04,09,1, 11.9,1,1, 2.885, 10513.615, 377.718, 52787.100 24/01/10,04:07:56,05,09,1, 11.9,1,1, 2.885, 10513.647, 377.744, 52787.132 24/01/10,04:07:56,06,09,1, 11.9,1,1, 2.885, 10513.634, 377.748, 52787.164 24/01/10,04:07:56,07,09,1, 11.9,1,1, 2.885, 10513.626, 377.734, 52787.135 24/01/10,04:07:56,08,09,1, 11.9,1,1, 2.885, 10513.628, 377.686, 52787.116 24/01/10,04:07:56,09,09,1, 11.9,1,1, 2.885, 10513.616, 377.732, 52787.112 24/01/10,04:07:56,10,09,1, 11.9,1,1, 2.885, 10513.623, 377.778, 52787.146 24/01/10,04:07:56,11,09,1, 11.9,1,1, 2.885, 10513.630, 377.735, 52787.171 24/01/10,04:07:56,12,09,1, 11.9,1,1, 2.885, 10513.640, 377.740, 52787.193 24/01/10,04:07:56,13,09,1, 11.9,1,1, 2.885, 10513.641, 377.711, 52787.178 24/01/10,04:07:56,14,09,1, 11.9,1,1, 2.885, 10513.648, 377.731, 52787.157 24/01/10,04:07:56,15,09,1, 11.9,1,1, 2.885, 10513.635, 377.733, 52787.136 24/01/10,04:07:56,16,09,1, 11.9,1,1, 2.885, 10513.636, 377.737, 52787.179 24/01/10,04:07:56,17,09,1, 11.9,1,1, 2.885, 10513.636, 377.700, 52787.172 24/01/10,04:07:56,18,09,1, 11.9,1,1, 2.885, 10513.608, 377.685, 52787.099 24/01/10,04:07:56,19,09,1, 11.9,1,1, 2.885, 10513.621, 377.744, 52787.159 24/01/10,04:07:57,00,09,1, 11.9,1,1, 2.880, 10513.617, 377.744, 52787.159 24/01/10,04:07:57,01,09,1, 11.9,1,1, 2.880, 10513.625, 377.737, 52787.226 24/01/10,04:07:57,02,09,1, 11.9,1,1, 2.880, 10513.609, 377.764, 52787.357 24/01/10,04:07:57,03,09,1, 11.9,1,1, 2.880, 10513.612, 377.769, 52787.443 24/01/10,04:07:57,04,09,1, 11.9,1,1, 2.880, 10513.607, 377.764, 52787.324 24/01/10,04:07:57,05,09,1, 11.9,1,1, 2.880, 10513.623, 377.752, 52787.334 24/01/10,04:07:57,06,09,1, 11.9,1,1, 2.880, 10513.639, 377.757, 52787.362 24/01/10,04:07:57,07,09,1, 11.9,1,1, 2.880, 10513.617, 377.751, 52787.366 24/01/10,04:07:57,08,09,1, 11.9,1,1, 2.880, 10513.627, 377.768, 52787.320 24/01/10,04:07:57,09,09,1, 11.9,1,1, 2.880, 10513.662, 377.755, 52787.360 24/01/10,04:07:57,10,09,1, 11.9,1,1, 2.880, 10513.621, 377.768, 52787.337 24/01/10,04:07:57,11,09,1, 11.9,1,1, 2.880, 10513.639, 377.747, 52787.366 24/01/10,04:07:57,12,09,1, 11.9,1,1, 2.880, 10513.635, 377.758, 52787.318 24/01/10,04:07:57,13,09,1, 11.9,1,1, 2.880, 10513.645, 377.763, 52787.354 24/01/10,04:07:57,14,09,1, 11.9,1,1, 2.880, 10513.628, 377.762, 52787.312 24/01/10,04:07:57,15,09,1, 11.9,1,1, 2.880, 10513.637, 377.750, 52787.417 24/01/10,04:07:57,16,09,1, 11.9,1,1, 2.880, 10513.646, 377.754, 52787.324 24/01/10,04:07:57,17,09,1, 11.9,1,1, 2.880, 10513.609, 377.761, 52787.355 24/01/10,04:07:57,18,09,1, 11.9,1,1, 2.880, 10513.641, 377.771, 52787.339 24/01/10,04:07:57,19,09,1, 11.9,1,1, 2.880, 10513.629, 377.788, 52787.445 24/01/10,04:07:58,00,09,1, 11.9,1,1, 2.882, 10513.625, 377.788, 52787.445 24/01/10,04:07:58,01,09,1, 11.9,1,1, 2.882, 10513.637, 377.785, 52787.418 24/01/10,04:07:58,02,09,1, 11.9,1,1, 2.882, 10513.661, 377.804, 52787.383 24/01/10,04:07:58,03,09,1, 11.9,1,1, 2.882, 10513.645, 377.788, 52787.451 24/01/10,04:07:58,04,09,1, 11.9,1,1, 2.882, 10513.660, 377.808, 52787.414 24/01/10,04:07:58,05,09,1, 11.9,1,1, 2.882, 10513.627, 377.793, 52787.395 24/01/10,04:07:58,06,09,1, 11.9,1,1, 2.882, 10513.635, 377.789, 52787.409 24/01/10,04:07:58,07,09,1, 11.9,1,1, 2.882, 10513.655, 377.800, 52787.456 24/01/10,04:07:58,08,09,1, 11.9,1,1, 2.882, 10513.648, 377.778, 52787.408 24/01/10,04:07:58,09,09,1, 11.9,1,1, 2.882, 10513.641, 377.778, 52787.467 24/01/10,04:07:58,10,09,1, 11.9,1,1, 2.882, 10513.652, 377.802, 52787.304 24/01/10,04:07:58,11,09,1, 11.9,1,1, 2.882, 10513.624, 377.788, 52787.439 24/01/10,04:07:58,12,09,1, 11.9,1,1, 2.882, 10513.650, 377.806, 52787.463 24/01/10,04:07:58,13,09,1, 11.9,1,1, 2.882, 10513.642, 377.787, 52787.320 24/01/10,04:07:58,14,09,1, 11.9,1,1, 2.882, 10513.648, 377.792, 52787.431 24/01/10,04:07:58,15,09,1, 11.9,1,1, 2.882, 10513.645, 377.803, 52787.404 24/01/10,04:07:58,16,09,1, 11.9,1,1, 2.882, 10513.608, 377.793, 52787.371 24/01/10,04:07:58,17,09,1, 11.9,1,1, 2.882, 10513.622, 377.811, 52787.452 24/01/10,04:07:58,18,09,1, 11.9,1,1, 2.882, 10513.639, 377.780, 52787.371 24/01/10,04:07:58,19,09,1, 11.9,1,1, 2.882, 10513.629, 377.792, 52787.377 24/01/10,04:07:59,00,08,1, 11.9,1,1, 2.882, 10513.625, 377.792, 52787.377 24/01/10,04:07:59,01,08,1, 11.9,1,1, 2.882, 10513.655, 377.793, 52787.361 24/01/10,04:07:59,02,08,1, 11.9,1,1, 2.882, 10513.625, 377.797, 52787.393 24/01/10,04:07:59,03,08,1, 11.9,1,1, 2.882, 10513.634, 377.793, 52787.342 24/01/10,04:07:59,04,08,1, 11.9,1,1, 2.882, 10513.671, 377.813, 52787.366 24/01/10,04:07:59,05,08,1, 11.9,1,1, 2.882, 10513.630, 377.789, 52787.430 24/01/10,04:07:59,06,08,1, 11.9,1,1, 2.882, 10513.608, 377.803, 52787.358 24/01/10,04:07:59,07,08,1, 11.9,1,1, 2.882, 10513.637, 377.807, 52787.356 24/01/10,04:07:59,08,08,1, 11.9,1,1, 2.882, 10513.601, 377.783, 52787.344 24/01/10,04:07:59,09,08,1, 11.9,1,1, 2.882, 10513.624, 377.807, 52787.397 24/01/10,04:07:59,10,08,1, 11.9,1,1, 2.882, 10513.662, 377.803, 52787.334 24/01/10,04:07:59,11,08,1, 11.9,1,1, 2.882, 10513.628, 377.843, 52787.521 24/01/10,04:07:59,12,08,1, 11.9,1,1, 2.882, 10513.644, 377.791, 52787.361 24/01/10,04:07:59,13,08,1, 11.9,1,1, 2.882, 10513.647, 377.798, 52787.323 24/01/10,04:07:59,14,08,1, 11.9,1,1, 2.882, 10513.613, 377.816, 52787.405 24/01/10,04:07:59,15,08,1, 11.9,1,1, 2.882, 10513.633, 377.797, 52787.329 24/01/10,04:07:59,16,08,1, 11.9,1,1, 2.882, 10513.657, 377.788, 52787.349 24/01/10,04:07:59,17,08,1, 11.9,1,1, 2.882, 10513.634, 377.811, 52787.419 24/01/10,04:07:59,18,08,1, 11.9,1,1, 2.882, 10513.635, 377.819, 52787.305 24/01/10,04:07:59,19,08,1, 11.9,1,1, 2.882, 10513.632, 377.810, 52787.386 24/01/10,04:08:00,00,09,1, 11.8,1,1, 2.884, 10513.625, 377.810, 52787.386 24/01/10,04:08:00,01,09,1, 11.8,1,1, 2.884, 10513.639, 377.819, 52787.396 24/01/10,04:08:00,02,09,1, 11.8,1,1, 2.884, 10513.620, 377.768, 52787.174 24/01/10,04:08:00,03,09,1, 11.8,1,1, 2.884, 10513.635, 377.787, 52787.221 24/01/10,04:08:00,04,09,1, 11.8,1,1, 2.884, 10513.646, 377.752, 52787.200 24/01/10,04:08:00,05,09,1, 11.8,1,1, 2.884, 10513.636, 377.737, 52787.164 24/01/10,04:08:00,06,09,1, 11.8,1,1, 2.884, 10513.631, 377.717, 52787.108 24/01/10,04:08:00,07,09,1, 11.8,1,1, 2.884, 10513.661, 377.751, 52787.167 24/01/10,04:08:00,08,09,1, 11.8,1,1, 2.884, 10513.636, 377.796, 52787.210 24/01/10,04:08:00,09,09,1, 11.8,1,1, 2.884, 10513.661, 377.771, 52787.161 24/01/10,04:08:00,10,09,1, 11.8,1,1, 2.884, 10513.655, 377.754, 52787.181 24/01/10,04:08:00,11,09,1, 11.8,1,1, 2.884, 10513.632, 377.713, 52787.167 24/01/10,04:08:00,12,09,1, 11.8,1,1, 2.884, 10513.634, 377.757, 52787.043 24/01/10,04:08:00,13,09,1, 11.8,1,1, 2.884, 10513.600, 377.804, 52787.274 24/01/10,04:08:00,14,09,1, 11.8,1,1, 2.884, 10513.677, 377.767, 52787.248 24/01/10,04:08:00,15,09,1, 11.8,1,1, 2.884, 10513.651, 377.733, 52787.150 24/01/10,04:08:00,16,09,1, 11.8,1,1, 2.884, 10513.632, 377.756, 52787.232 24/01/10,04:08:00,17,09,1, 11.8,1,1, 2.884, 10513.648, 377.802, 52787.216 24/01/10,04:08:00,18,09,1, 11.8,1,1, 2.884, 10513.658, 377.762, 52787.202 24/01/10,04:08:00,19,09,1, 11.8,1,1, 2.884, 10513.653, 377.760, 52787.146 24/01/10,04:08:01,00,08,1, 11.9,1,1, 2.881, 10513.650, 377.760, 52787.146 24/01/10,04:08:01,01,08,1, 11.9,1,1, 2.881, 10513.669, 377.758, 52787.169 24/01/10,04:08:01,02,08,1, 11.9,1,1, 2.881, 10513.656, 377.779, 52787.247 24/01/10,04:08:01,03,08,1, 11.9,1,1, 2.881, 10513.666, 377.786, 52787.203 24/01/10,04:08:01,04,08,1, 11.9,1,1, 2.881, 10513.680, 377.753, 52787.207 24/01/10,04:08:01,05,08,1, 11.9,1,1, 2.881, 10513.635, 377.784, 52787.378 24/01/10,04:08:01,06,08,1, 11.9,1,1, 2.881, 10513.653, 377.769, 52787.194 24/01/10,04:08:01,07,08,1, 11.9,1,1, 2.881, 10513.666, 377.773, 52787.299 24/01/10,04:08:01,08,08,1, 11.9,1,1, 2.881, 10513.659, 377.773, 52787.184 24/01/10,04:08:01,09,08,1, 11.9,1,1, 2.881, 10513.659, 377.765, 52787.214 24/01/10,04:08:01,10,08,1, 11.9,1,1, 2.881, 10513.652, 377.731, 52787.162 24/01/10,04:08:01,11,08,1, 11.9,1,1, 2.881, 10513.650, 377.745, 52787.244 24/01/10,04:08:01,12,08,1, 11.9,1,1, 2.881, 10513.677, 377.792, 52787.268 24/01/10,04:08:01,13,08,1, 11.9,1,1, 2.881, 10513.667, 377.760, 52787.158 24/01/10,04:08:01,14,08,1, 11.9,1,1, 2.881, 10513.652, 377.749, 52787.173 24/01/10,04:08:01,15,08,1, 11.9,1,1, 2.881, 10513.647, 377.755, 52787.165 24/01/10,04:08:01,16,08,1, 11.9,1,1, 2.881, 10513.683, 377.782, 52787.227 24/01/10,04:08:01,17,08,1, 11.9,1,1, 2.881, 10513.676, 377.789, 52787.187 24/01/10,04:08:01,18,08,1, 11.9,1,1, 2.881, 10513.673, 377.795, 52787.251 24/01/10,04:08:01,19,08,1, 11.9,1,1, 2.881, 10513.691, 377.775, 52787.280 24/01/10,04:08:02,00,09,1, 11.9,1,1, 2.885, 10513.684, 377.775, 52787.280 24/01/10,04:08:02,01,09,1, 11.9,1,1, 2.885, 10513.676, 377.779, 52787.293 24/01/10,04:08:02,02,09,1, 11.9,1,1, 2.885, 10513.695, 377.790, 52787.281 24/01/10,04:08:02,03,09,1, 11.9,1,1, 2.885, 10513.669, 377.751, 52787.232 24/01/10,04:08:02,04,09,1, 11.9,1,1, 2.885, 10513.700, 377.750, 52787.238 24/01/10,04:08:02,05,09,1, 11.9,1,1, 2.885, 10513.687, 377.760, 52787.159 24/01/10,04:08:02,06,09,1, 11.9,1,1, 2.885, 10513.665, 377.808, 52787.237 24/01/10,04:08:02,07,09,1, 11.9,1,1, 2.885, 10513.672, 377.788, 52787.184 24/01/10,04:08:02,08,09,1, 11.9,1,1, 2.885, 10513.695, 377.755, 52787.188 24/01/10,04:08:02,09,09,1, 11.9,1,1, 2.885, 10513.684, 377.747, 52787.169 24/01/10,04:08:02,10,09,1, 11.9,1,1, 2.885, 10513.680, 377.808, 52787.244 24/01/10,04:08:02,11,09,1, 11.9,1,1, 2.885, 10513.693, 377.810, 52787.217 24/01/10,04:08:02,12,09,1, 11.9,1,1, 2.885, 10513.689, 377.803, 52787.243 24/01/10,04:08:02,13,09,1, 11.9,1,1, 2.885, 10513.696, 377.762, 52787.199 24/01/10,04:08:02,14,09,1, 11.9,1,1, 2.885, 10513.680, 377.764, 52787.184 24/01/10,04:08:02,15,09,1, 11.9,1,1, 2.885, 10513.701, 377.795, 52787.238 24/01/10,04:08:02,16,09,1, 11.9,1,1, 2.885, 10513.688, 377.806, 52787.214 24/01/10,04:08:02,17,09,1, 11.9,1,1, 2.885, 10513.692, 377.780, 52787.221 24/01/10,04:08:02,18,09,1, 11.9,1,1, 2.885, 10513.702, 377.762, 52787.231 24/01/10,04:08:02,19,09,1, 11.9,1,1, 2.885, 10513.676, 377.767, 52787.210 24/01/10,04:08:03,00,08,1, 11.8,1,1, 2.884, 10513.675, 377.767, 52787.210 24/01/10,04:08:03,01,08,1, 11.8,1,1, 2.884, 10513.712, 377.803, 52787.204 24/01/10,04:08:03,02,08,1, 11.8,1,1, 2.884, 10513.718, 377.743, 52787.141 24/01/10,04:08:03,03,08,1, 11.8,1,1, 2.884, 10513.699, 377.766, 52787.208 24/01/10,04:08:03,04,08,1, 11.8,1,1, 2.884, 10513.702, 377.790, 52787.231 24/01/10,04:08:03,05,08,1, 11.8,1,1, 2.884, 10513.700, 377.796, 52787.218 24/01/10,04:08:03,06,08,1, 11.8,1,1, 2.884, 10513.685, 377.769, 52787.246 24/01/10,04:08:03,07,08,1, 11.8,1,1, 2.884, 10513.698, 377.759, 52787.168 24/01/10,04:08:03,08,08,1, 11.8,1,1, 2.884, 10513.691, 377.754, 52787.173 24/01/10,04:08:03,09,08,1, 11.8,1,1, 2.884, 10513.706, 377.765, 52787.158 24/01/10,04:08:03,10,08,1, 11.8,1,1, 2.884, 10513.700, 377.819, 52787.221 24/01/10,04:08:03,11,08,1, 11.8,1,1, 2.884, 10513.722, 377.765, 52787.124 24/01/10,04:08:03,12,08,1, 11.8,1,1, 2.884, 10513.702, 377.729, 52787.141 24/01/10,04:08:03,13,08,1, 11.8,1,1, 2.884, 10513.698, 377.777, 52787.291 24/01/10,04:08:03,14,08,1, 11.8,1,1, 2.884, 10513.691, 377.810, 52787.281 24/01/10,04:08:03,15,08,1, 11.8,1,1, 2.884, 10513.716, 377.795, 52787.212 24/01/10,04:08:03,16,08,1, 11.8,1,1, 2.884, 10513.700, 377.769, 52787.189 24/01/10,04:08:03,17,08,1, 11.8,1,1, 2.884, 10513.719, 377.740, 52787.167 24/01/10,04:08:03,18,08,1, 11.8,1,1, 2.884, 10513.716, 377.760, 52787.134 24/01/10,04:08:03,19,08,1, 11.8,1,1, 2.884, 10513.714, 377.776, 52787.181 24/01/10,04:08:04,00,09,1, 11.9,1,1, 2.882, 10513.709, 377.776, 52787.181 24/01/10,04:08:04,01,09,1, 11.9,1,1, 2.882, 10513.722, 377.764, 52787.202 24/01/10,04:08:04,02,09,1, 11.9,1,1, 2.882, 10513.704, 377.742, 52787.175 24/01/10,04:08:04,03,09,1, 11.9,1,1, 2.882, 10513.706, 377.753, 52787.150 24/01/10,04:08:04,04,09,1, 11.9,1,1, 2.882, 10513.685, 377.820, 52787.429 24/01/10,04:08:04,05,09,1, 11.9,1,1, 2.882, 10513.689, 377.791, 52787.267 24/01/10,04:08:04,06,09,1, 11.9,1,1, 2.882, 10513.707, 377.771, 52787.220 24/01/10,04:08:04,07,09,1, 11.9,1,1, 2.882, 10513.720, 377.747, 52787.233 24/01/10,04:08:04,08,09,1, 11.9,1,1, 2.882, 10513.685, 377.776, 52787.178 24/01/10,04:08:04,09,09,1, 11.9,1,1, 2.882, 10513.701, 377.804, 52787.220 24/01/10,04:08:04,10,09,1, 11.9,1,1, 2.882, 10513.696, 377.787, 52787.213 24/01/10,04:08:04,11,09,1, 11.9,1,1, 2.882, 10513.699, 377.755, 52787.235 24/01/10,04:08:04,12,09,1, 11.9,1,1, 2.882, 10513.737, 377.758, 52787.200 24/01/10,04:08:04,13,09,1, 11.9,1,1, 2.882, 10513.699, 377.774, 52787.221 24/01/10,04:08:04,14,09,1, 11.9,1,1, 2.882, 10513.713, 377.792, 52787.246 24/01/10,04:08:04,15,09,1, 11.9,1,1, 2.882, 10513.726, 377.765, 52787.222 24/01/10,04:08:04,16,09,1, 11.9,1,1, 2.882, 10513.723, 377.747, 52787.237 24/01/10,04:08:04,17,09,1, 11.9,1,1, 2.882, 10513.709, 377.747, 52787.236 24/01/10,04:08:04,18,09,1, 11.9,1,1, 2.882, 10513.706, 377.790, 52787.241 24/01/10,04:08:04,19,09,1, 11.9,1,1, 2.882, 10513.734, 377.801, 52787.249 24/01/10,04:08:05,00,09,1, 11.9,1,1, 2.885, 10513.734, 377.801, 52787.249 24/01/10,04:08:05,01,09,1, 11.9,1,1, 2.885, 10513.724, 377.766, 52787.212 24/01/10,04:08:05,02,09,1, 11.9,1,1, 2.885, 10513.729, 377.772, 52787.204 24/01/10,04:08:05,03,09,1, 11.9,1,1, 2.885, 10513.722, 377.786, 52787.223 24/01/10,04:08:05,04,09,1, 11.9,1,1, 2.885, 10513.720, 377.761, 52787.232 24/01/10,04:08:05,05,09,1, 11.9,1,1, 2.885, 10513.715, 377.760, 52787.206 24/01/10,04:08:05,06,09,1, 11.9,1,1, 2.885, 10513.690, 377.763, 52787.321 24/01/10,04:08:05,07,09,1, 11.9,1,1, 2.885, 10513.709, 377.766, 52787.209 24/01/10,04:08:05,08,09,1, 11.9,1,1, 2.885, 10513.723, 377.785, 52787.313 24/01/10,04:08:05,09,09,1, 11.9,1,1, 2.885, 10513.776, 377.772, 52787.211 24/01/10,04:08:05,10,09,1, 11.9,1,1, 2.885, 10513.729, 377.749, 52787.207 24/01/10,04:08:05,11,09,1, 11.9,1,1, 2.885, 10513.739, 377.740, 52787.247 24/01/10,04:08:05,12,09,1, 11.9,1,1, 2.885, 10513.740, 377.785, 52787.204 24/01/10,04:08:05,13,09,1, 11.9,1,1, 2.885, 10513.761, 377.779, 52787.254 24/01/10,04:08:05,14,09,1, 11.9,1,1, 2.885, 10513.743, 377.754, 52787.207 24/01/10,04:08:05,15,09,1, 11.9,1,1, 2.885, 10513.720, 377.706, 52787.197 24/01/10,04:08:05,16,09,1, 11.9,1,1, 2.885, 10513.740, 377.755, 52787.226 24/01/10,04:08:05,17,09,1, 11.9,1,1, 2.885, 10513.758, 377.788, 52787.247 24/01/10,04:08:05,18,09,1, 11.9,1,1, 2.885, 10513.786, 377.795, 52787.231 24/01/10,04:08:05,19,09,1, 11.9,1,1, 2.885, 10513.774, 377.763, 52787.255 24/01/10,04:08:06,00,09,1, 11.8,1,1, 2.884, 10513.767, 377.763, 52787.255 24/01/10,04:08:06,01,09,1, 11.8,1,1, 2.884, 10513.749, 377.758, 52787.225 24/01/10,04:08:06,02,09,1, 11.8,1,1, 2.884, 10513.745, 377.779, 52787.205 24/01/10,04:08:06,03,09,1, 11.8,1,1, 2.884, 10513.737, 377.766, 52787.263 24/01/10,04:08:06,04,09,1, 11.8,1,1, 2.884, 10513.760, 377.723, 52787.221 24/01/10,04:08:06,05,09,1, 11.8,1,1, 2.884, 10513.752, 377.731, 52787.063 24/01/10,04:08:06,06,09,1, 11.8,1,1, 2.884, 10513.744, 377.765, 52787.237 24/01/10,04:08:06,07,09,1, 11.8,1,1, 2.884, 10513.747, 377.737, 52787.061 24/01/10,04:08:06,08,09,1, 11.8,1,1, 2.884, 10513.774, 377.747, 52787.258 24/01/10,04:08:06,09,09,1, 11.8,1,1, 2.884, 10513.752, 377.739, 52787.226 24/01/10,04:08:06,10,09,1, 11.8,1,1, 2.884, 10513.745, 377.716, 52787.189 24/01/10,04:08:06,11,09,1, 11.8,1,1, 2.884, 10513.758, 377.765, 52787.247 24/01/10,04:08:06,12,09,1, 11.8,1,1, 2.884, 10513.747, 377.765, 52787.235 24/01/10,04:08:06,13,09,1, 11.8,1,1, 2.884, 10513.767, 377.761, 52787.252 24/01/10,04:08:06,14,09,1, 11.8,1,1, 2.884, 10513.759, 377.754, 52787.244 24/01/10,04:08:06,15,09,1, 11.8,1,1, 2.884, 10513.766, 377.742, 52787.253 24/01/10,04:08:06,16,09,1, 11.8,1,1, 2.884, 10513.763, 377.766, 52787.235 24/01/10,04:08:06,17,09,1, 11.8,1,1, 2.884, 10513.771, 377.774, 52787.253 24/01/10,04:08:06,18,09,1, 11.8,1,1, 2.884, 10513.770, 377.741, 52787.201 24/01/10,04:08:06,19,09,1, 11.8,1,1, 2.884, 10513.762, 377.727, 52787.196 24/01/10,04:08:07,00,09,1, 11.9,1,1, 2.883, 10513.759, 377.727, 52787.196 24/01/10,04:08:07,01,09,1, 11.9,1,1, 2.883, 10513.784, 377.791, 52787.311 24/01/10,04:08:07,02,09,1, 11.9,1,1, 2.883, 10513.765, 377.750, 52787.273 24/01/10,04:08:07,03,09,1, 11.9,1,1, 2.883, 10513.758, 377.727, 52787.226 24/01/10,04:08:07,04,09,1, 11.9,1,1, 2.883, 10513.756, 377.740, 52787.213 24/01/10,04:08:07,05,09,1, 11.9,1,1, 2.883, 10513.757, 377.706, 52787.063 24/01/10,04:08:07,06,09,1, 11.9,1,1, 2.883, 10513.755, 377.798, 52787.297 24/01/10,04:08:07,07,09,1, 11.9,1,1, 2.883, 10513.794, 377.790, 52787.288 24/01/10,04:08:07,08,09,1, 11.9,1,1, 2.883, 10513.770, 377.704, 52787.284 24/01/10,04:08:07,09,09,1, 11.9,1,1, 2.883, 10513.771, 377.738, 52787.245 24/01/10,04:08:07,10,09,1, 11.9,1,1, 2.883, 10513.765, 377.737, 52787.246 24/01/10,04:08:07,11,09,1, 11.9,1,1, 2.883, 10513.768, 377.774, 52787.246 24/01/10,04:08:07,12,09,1, 11.9,1,1, 2.883, 10513.793, 377.741, 52787.203 24/01/10,04:08:07,13,09,1, 11.9,1,1, 2.883, 10513.771, 377.735, 52787.235 24/01/10,04:08:07,14,09,1, 11.9,1,1, 2.883, 10513.784, 377.717, 52787.233 24/01/10,04:08:07,15,09,1, 11.9,1,1, 2.883, 10513.770, 377.733, 52787.247 24/01/10,04:08:07,16,09,1, 11.9,1,1, 2.883, 10513.800, 377.723, 52787.265 24/01/10,04:08:07,17,09,1, 11.9,1,1, 2.883, 10513.769, 377.757, 52787.282 24/01/10,04:08:07,18,09,1, 11.9,1,1, 2.883, 10513.784, 377.734, 52787.222 24/01/10,04:08:07,19,09,1, 11.9,1,1, 2.883, 10513.773, 377.712, 52787.217 24/01/10,04:08:08,00,09,1, 11.7,1,1, 2.884, 10513.767, 377.712, 52787.217 24/01/10,04:08:08,01,09,1, 11.7,1,1, 2.884, 10513.796, 377.765, 52787.296 24/01/10,04:08:08,02,09,1, 11.7,1,1, 2.884, 10513.778, 377.731, 52787.232 24/01/10,04:08:08,03,09,1, 11.7,1,1, 2.884, 10513.761, 377.721, 52787.252 24/01/10,04:08:08,04,09,1, 11.7,1,1, 2.884, 10513.774, 377.725, 52787.281 24/01/10,04:08:08,05,09,1, 11.7,1,1, 2.884, 10513.787, 377.765, 52787.277 24/01/10,04:08:08,06,09,1, 11.7,1,1, 2.884, 10513.777, 377.764, 52787.235 24/01/10,04:08:08,07,09,1, 11.7,1,1, 2.884, 10513.790, 377.740, 52787.249 24/01/10,04:08:08,08,09,1, 11.7,1,1, 2.884, 10513.761, 377.727, 52787.250 24/01/10,04:08:08,09,09,1, 11.7,1,1, 2.884, 10513.781, 377.733, 52787.216 24/01/10,04:08:08,10,09,1, 11.7,1,1, 2.884, 10513.816, 377.742, 52787.264 24/01/10,04:08:08,11,09,1, 11.7,1,1, 2.884, 10513.799, 377.753, 52787.235 24/01/10,04:08:08,12,09,1, 11.7,1,1, 2.884, 10513.786, 377.717, 52787.297 24/01/10,04:08:08,13,09,1, 11.7,1,1, 2.884, 10513.797, 377.733, 52787.224 24/01/10,04:08:08,14,09,1, 11.7,1,1, 2.884, 10513.798, 377.743, 52787.285 24/01/10,04:08:08,15,09,1, 11.7,1,1, 2.884, 10513.774, 377.766, 52787.265 24/01/10,04:08:08,16,09,1, 11.7,1,1, 2.884, 10513.819, 377.742, 52787.291 24/01/10,04:08:08,17,09,1, 11.7,1,1, 2.884, 10513.785, 377.704, 52787.238 24/01/10,04:08:08,18,09,1, 11.7,1,1, 2.884, 10513.781, 377.731, 52787.220 24/01/10,04:08:08,19,09,1, 11.7,1,1, 2.884, 10513.797, 377.721, 52787.252 24/01/10,04:08:09,00,09,1, 11.9,1,1, 2.886, 10513.792, 377.721, 52787.252 24/01/10,04:08:09,01,09,1, 11.9,1,1, 2.886, 10513.765, 377.732, 52787.372 24/01/10,04:08:09,02,09,1, 11.9,1,1, 2.886, 10513.766, 377.735, 52787.258 24/01/10,04:08:09,03,09,1, 11.9,1,1, 2.886, 10513.764, 377.747, 52787.259 24/01/10,04:08:09,04,09,1, 11.9,1,1, 2.886, 10513.789, 377.744, 52787.255 24/01/10,04:08:09,05,09,1, 11.9,1,1, 2.886, 10513.796, 377.743, 52787.256 24/01/10,04:08:09,06,09,1, 11.9,1,1, 2.886, 10513.786, 377.718, 52787.191 24/01/10,04:08:09,07,09,1, 11.9,1,1, 2.886, 10513.795, 377.714, 52787.194 24/01/10,04:08:09,08,09,1, 11.9,1,1, 2.886, 10513.798, 377.737, 52787.277 24/01/10,04:08:09,09,09,1, 11.9,1,1, 2.886, 10513.797, 377.761, 52787.272 24/01/10,04:08:09,10,09,1, 11.9,1,1, 2.886, 10513.798, 377.733, 52787.299 24/01/10,04:08:09,11,09,1, 11.9,1,1, 2.886, 10513.796, 377.689, 52787.247 24/01/10,04:08:09,12,09,1, 11.9,1,1, 2.886, 10513.808, 377.698, 52787.234 24/01/10,04:08:09,13,09,1, 11.9,1,1, 2.886, 10513.820, 377.738, 52787.280 24/01/10,04:08:09,14,09,1, 11.9,1,1, 2.886, 10513.800, 377.764, 52787.289 24/01/10,04:08:09,15,09,1, 11.9,1,1, 2.886, 10513.822, 377.728, 52787.271 24/01/10,04:08:09,16,09,1, 11.9,1,1, 2.886, 10513.791, 377.703, 52787.268 24/01/10,04:08:09,17,09,1, 11.9,1,1, 2.886, 10513.811, 377.673, 52787.232 24/01/10,04:08:09,18,09,1, 11.9,1,1, 2.886, 10513.813, 377.727, 52787.255 24/01/10,04:08:09,19,09,1, 11.9,1,1, 2.886, 10513.817, 377.729, 52787.291 24/01/10,04:08:10,00,10,1, 11.9,1,1, 2.882, 10513.809, 377.729, 52787.291 24/01/10,04:08:10,01,10,1, 11.9,1,1, 2.882, 10513.817, 377.681, 52787.232 24/01/10,04:08:10,02,10,1, 11.9,1,1, 2.882, 10513.793, 377.677, 52787.258 24/01/10,04:08:10,03,10,1, 11.9,1,1, 2.882, 10513.810, 377.728, 52787.315 24/01/10,04:08:10,04,10,1, 11.9,1,1, 2.882, 10513.816, 377.720, 52787.318 24/01/10,04:08:10,05,10,1, 11.9,1,1, 2.882, 10513.807, 377.688, 52787.255 24/01/10,04:08:10,06,10,1, 11.9,1,1, 2.882, 10513.831, 377.695, 52787.264 24/01/10,04:08:10,07,10,1, 11.9,1,1, 2.882, 10513.832, 377.716, 52787.278 24/01/10,04:08:10,08,10,1, 11.9,1,1, 2.882, 10513.825, 377.761, 52787.283 24/01/10,04:08:10,09,10,1, 11.9,1,1, 2.882, 10513.801, 377.726, 52787.236 24/01/10,04:08:10,10,10,1, 11.9,1,1, 2.882, 10513.805, 377.688, 52787.267 24/01/10,04:08:10,11,10,1, 11.9,1,1, 2.882, 10513.833, 377.713, 52787.228 24/01/10,04:08:10,12,10,1, 11.9,1,1, 2.882, 10513.826, 377.709, 52787.230 24/01/10,04:08:10,13,10,1, 11.9,1,1, 2.882, 10513.825, 377.755, 52787.278 24/01/10,04:08:10,14,10,1, 11.9,1,1, 2.882, 10513.837, 377.696, 52787.252 24/01/10,04:08:10,15,10,1, 11.9,1,1, 2.882, 10513.822, 377.693, 52787.254 24/01/10,04:08:10,16,10,1, 11.9,1,1, 2.882, 10513.820, 377.710, 52787.196 24/01/10,04:08:10,17,10,1, 11.9,1,1, 2.882, 10513.810, 377.726, 52787.283 24/01/10,04:08:10,18,10,1, 11.9,1,1, 2.882, 10513.827, 377.706, 52787.276 24/01/10,04:08:10,19,10,1, 11.9,1,1, 2.882, 10513.838, 377.710, 52787.248 24/01/10,04:08:11,00,09,1, 11.9,1,1, 2.880, 10513.834, 377.710, 52787.248 24/01/10,04:08:11,01,09,1, 11.9,1,1, 2.880, 10513.810, 377.706, 52787.279 24/01/10,04:08:11,02,09,1, 11.9,1,1, 2.880, 10513.839, 377.732, 52787.255 24/01/10,04:08:11,03,09,1, 11.9,1,1, 2.880, 10513.835, 377.725, 52787.303 24/01/10,04:08:11,04,09,1, 11.9,1,1, 2.880, 10513.825, 377.667, 52787.250 24/01/10,04:08:11,05,09,1, 11.9,1,1, 2.880, 10513.844, 377.671, 52787.275 24/01/10,04:08:11,06,09,1, 11.9,1,1, 2.880, 10513.817, 377.679, 52787.238 24/01/10,04:08:11,07,09,1, 11.9,1,1, 2.880, 10513.846, 377.718, 52787.285 24/01/10,04:08:11,08,09,1, 11.9,1,1, 2.880, 10513.840, 377.671, 52787.245 24/01/10,04:08:11,09,09,1, 11.9,1,1, 2.880, 10513.829, 377.643, 52787.209 24/01/10,04:08:11,10,09,1, 11.9,1,1, 2.880, 10513.826, 377.653, 52787.250 24/01/10,04:08:11,11,09,1, 11.9,1,1, 2.880, 10513.835, 377.707, 52787.281 24/01/10,04:08:11,12,09,1, 11.9,1,1, 2.880, 10513.839, 377.682, 52787.305 24/01/10,04:08:11,13,09,1, 11.9,1,1, 2.880, 10513.853, 377.667, 52787.264 24/01/10,04:08:11,14,09,1, 11.9,1,1, 2.880, 10513.827, 377.660, 52787.270 24/01/10,04:08:11,15,09,1, 11.9,1,1, 2.880, 10513.842, 377.687, 52787.270 24/01/10,04:08:11,16,09,1, 11.9,1,1, 2.880, 10513.828, 377.678, 52787.261 24/01/10,04:08:11,17,09,1, 11.9,1,1, 2.880, 10513.835, 377.712, 52787.305 24/01/10,04:08:11,18,09,1, 11.9,1,1, 2.880, 10513.843, 377.629, 52787.248 24/01/10,04:08:11,19,09,1, 11.9,1,1, 2.880, 10513.837, 377.654, 52787.266 24/01/10,04:08:12,00,09,1, 11.9,1,1, 2.880, 10513.834, 377.654, 52787.266 24/01/10,04:08:12,01,09,1, 11.9,1,1, 2.880, 10513.834, 377.700, 52787.298 24/01/10,04:08:12,02,09,1, 11.9,1,1, 2.880, 10513.841, 377.666, 52787.271 24/01/10,04:08:12,03,09,1, 11.9,1,1, 2.880, 10513.833, 377.631, 52787.298 24/01/10,04:08:12,04,09,1, 11.9,1,1, 2.880, 10513.832, 377.626, 52787.219 24/01/10,04:08:12,05,09,1, 11.9,1,1, 2.880, 10513.851, 377.681, 52787.293 24/01/10,04:08:12,06,09,1, 11.9,1,1, 2.880, 10513.832, 377.682, 52787.280 24/01/10,04:08:12,07,09,1, 11.9,1,1, 2.880, 10513.856, 377.649, 52787.276 24/01/10,04:08:12,08,09,1, 11.9,1,1, 2.880, 10513.844, 377.658, 52787.261 24/01/10,04:08:12,09,09,1, 11.9,1,1, 2.880, 10513.806, 377.628, 52787.260 24/01/10,04:08:12,10,09,1, 11.9,1,1, 2.880, 10513.852, 377.680, 52787.243 24/01/10,04:08:12,11,09,1, 11.9,1,1, 2.880, 10513.839, 377.660, 52787.308 24/01/10,04:08:12,12,09,1, 11.9,1,1, 2.880, 10513.841, 377.654, 52787.290 24/01/10,04:08:12,13,09,1, 11.9,1,1, 2.880, 10513.848, 377.648, 52787.246 24/01/10,04:08:12,14,09,1, 11.9,1,1, 2.880, 10513.851, 377.653, 52787.255 24/01/10,04:08:12,15,09,1, 11.9,1,1, 2.880, 10513.863, 377.679, 52787.284 24/01/10,04:08:12,16,09,1, 11.9,1,1, 2.880, 10513.863, 377.669, 52787.276 24/01/10,04:08:12,17,09,1, 11.9,1,1, 2.880, 10513.847, 377.660, 52787.440 24/01/10,04:08:12,18,09,1, 11.9,1,1, 2.880, 10513.806, 377.632, 52787.270 24/01/10,04:08:12,19,09,1, 11.9,1,1, 2.880, 10513.848, 377.642, 52787.274 24/01/10,04:08:13,00,09,1, 11.9,1,1, 2.884, 10513.842, 377.642, 52787.274 24/01/10,04:08:13,01,09,1, 11.9,1,1, 2.884, 10513.832, 377.647, 52787.254 24/01/10,04:08:13,02,09,1, 11.9,1,1, 2.884, 10513.859, 377.627, 52787.247 24/01/10,04:08:13,03,09,1, 11.9,1,1, 2.884, 10513.859, 377.599, 52787.221 24/01/10,04:08:13,04,09,1, 11.9,1,1, 2.884, 10513.862, 377.653, 52787.240 24/01/10,04:08:13,05,09,1, 11.9,1,1, 2.884, 10513.866, 377.668, 52787.309 24/01/10,04:08:13,06,09,1, 11.9,1,1, 2.884, 10513.873, 377.645, 52787.267 24/01/10,04:08:13,07,09,1, 11.9,1,1, 2.884, 10513.838, 377.622, 52787.237 24/01/10,04:08:13,08,09,1, 11.9,1,1, 2.884, 10513.840, 377.621, 52787.240 24/01/10,04:08:13,09,09,1, 11.9,1,1, 2.884, 10513.851, 377.648, 52787.275 24/01/10,04:08:13,10,09,1, 11.9,1,1, 2.884, 10513.847, 377.646, 52787.314 24/01/10,04:08:13,11,09,1, 11.9,1,1, 2.884, 10513.853, 377.621, 52787.218 24/01/10,04:08:13,12,09,1, 11.9,1,1, 2.884, 10513.854, 377.641, 52787.296 24/01/10,04:08:13,13,09,1, 11.9,1,1, 2.884, 10513.857, 377.630, 52787.264 24/01/10,04:08:13,14,09,1, 11.9,1,1, 2.884, 10513.856, 377.665, 52787.296 24/01/10,04:08:13,15,09,1, 11.9,1,1, 2.884, 10513.862, 377.644, 52787.322 24/01/10,04:08:13,16,09,1, 11.9,1,1, 2.884, 10513.866, 377.602, 52787.220 24/01/10,04:08:13,17,09,1, 11.9,1,1, 2.884, 10513.843, 377.602, 52787.231 24/01/10,04:08:13,18,09,1, 11.9,1,1, 2.884, 10513.836, 377.607, 52787.274 24/01/10,04:08:13,19,09,1, 11.9,1,1, 2.884, 10513.887, 377.627, 52787.227 24/01/10,04:08:14,00,09,1, 11.9,1,1, 2.882, 10513.884, 377.627, 52787.227 24/01/10,04:08:14,01,09,1, 11.9,1,1, 2.882, 10513.872, 377.584, 52787.300 24/01/10,04:08:14,02,09,1, 11.9,1,1, 2.882, 10513.875, 377.588, 52787.266 24/01/10,04:08:14,03,09,1, 11.9,1,1, 2.882, 10513.863, 377.619, 52787.268 24/01/10,04:08:14,04,09,1, 11.9,1,1, 2.882, 10513.851, 377.625, 52787.293 24/01/10,04:08:14,05,09,1, 11.9,1,1, 2.882, 10513.884, 377.591, 52787.256 24/01/10,04:08:14,06,09,1, 11.9,1,1, 2.882, 10513.864, 377.585, 52787.269 24/01/10,04:08:14,07,09,1, 11.9,1,1, 2.882, 10513.856, 377.582, 52787.279 24/01/10,04:08:14,08,09,1, 11.9,1,1, 2.882, 10513.866, 377.591, 52787.260 24/01/10,04:08:14,09,09,1, 11.9,1,1, 2.882, 10513.859, 377.626, 52787.296 24/01/10,04:08:14,10,09,1, 11.9,1,1, 2.882, 10513.883, 377.597, 52787.268 24/01/10,04:08:14,11,09,1, 11.9,1,1, 2.882, 10513.867, 377.569, 52787.261 24/01/10,04:08:14,12,09,1, 11.9,1,1, 2.882, 10513.883, 377.607, 52787.263 24/01/10,04:08:14,13,09,1, 11.9,1,1, 2.882, 10513.843, 377.587, 52787.251 24/01/10,04:08:14,14,09,1, 11.9,1,1, 2.882, 10513.880, 377.592, 52787.305 24/01/10,04:08:14,15,09,1, 11.9,1,1, 2.882, 10513.875, 377.572, 52787.272 24/01/10,04:08:14,16,09,1, 11.9,1,1, 2.882, 10513.880, 377.572, 52787.264 24/01/10,04:08:14,17,09,1, 11.9,1,1, 2.882, 10513.866, 377.570, 52787.262 24/01/10,04:08:14,18,09,1, 11.9,1,1, 2.882, 10513.878, 377.616, 52787.266 24/01/10,04:08:14,19,09,1, 11.9,1,1, 2.882, 10513.876, 377.628, 52787.282 24/01/10,04:08:15,00,09,1, 11.9,1,1, 2.883, 10513.875, 377.628, 52787.282 24/01/10,04:08:15,01,09,1, 11.9,1,1, 2.883, 10513.851, 377.574, 52787.248 24/01/10,04:08:15,02,09,1, 11.9,1,1, 2.883, 10513.881, 377.612, 52787.252 24/01/10,04:08:15,03,09,1, 11.9,1,1, 2.883, 10513.878, 377.608, 52787.301 24/01/10,04:08:15,04,09,1, 11.9,1,1, 2.883, 10513.876, 377.622, 52787.337 24/01/10,04:08:15,05,09,1, 11.9,1,1, 2.883, 10513.855, 377.587, 52787.203 24/01/10,04:08:15,06,09,1, 11.9,1,1, 2.883, 10513.880, 377.565, 52787.125 24/01/10,04:08:15,07,09,1, 11.9,1,1, 2.883, 10513.862, 377.614, 52787.442 24/01/10,04:08:15,08,09,1, 11.9,1,1, 2.883, 10513.907, 377.604, 52787.306 24/01/10,04:08:15,09,09,1, 11.9,1,1, 2.883, 10513.901, 377.578, 52787.238 24/01/10,04:08:15,10,09,1, 11.9,1,1, 2.883, 10513.867, 377.554, 52787.263 24/01/10,04:08:15,11,09,1, 11.9,1,1, 2.883, 10513.865, 377.567, 52787.255 24/01/10,04:08:15,12,09,1, 11.9,1,1, 2.883, 10513.879, 377.605, 52787.261 24/01/10,04:08:15,13,09,1, 11.9,1,1, 2.883, 10513.871, 377.600, 52787.332 24/01/10,04:08:15,14,09,1, 11.9,1,1, 2.883, 10513.880, 377.596, 52787.323 24/01/10,04:08:15,15,09,1, 11.9,1,1, 2.883, 10513.898, 377.561, 52787.324 24/01/10,04:08:15,16,09,1, 11.9,1,1, 2.883, 10513.890, 377.544, 52787.312 24/01/10,04:08:15,17,09,1, 11.9,1,1, 2.883, 10513.867, 377.609, 52787.312 24/01/10,04:08:15,18,09,1, 11.9,1,1, 2.883, 10513.888, 377.594, 52787.302 24/01/10,04:08:15,19,09,1, 11.9,1,1, 2.883, 10513.896, 377.568, 52787.338 24/01/10,04:08:16,00,08,1, 11.9,1,1, 2.883, 10513.892, 377.568, 52787.338 24/01/10,04:08:16,01,08,1, 11.9,1,1, 2.883, 10513.909, 377.565, 52787.249 24/01/10,04:08:16,02,08,1, 11.9,1,1, 2.883, 10513.881, 377.593, 52787.428 24/01/10,04:08:16,03,08,1, 11.9,1,1, 2.883, 10513.880, 377.564, 52787.294 24/01/10,04:08:16,04,08,1, 11.9,1,1, 2.883, 10513.892, 377.550, 52787.336 24/01/10,04:08:16,05,08,1, 11.9,1,1, 2.883, 10513.867, 377.544, 52787.322 24/01/10,04:08:16,06,08,1, 11.9,1,1, 2.883, 10513.872, 377.574, 52787.374 24/01/10,04:08:16,07,08,1, 11.9,1,1, 2.883, 10513.896, 377.594, 52787.312 24/01/10,04:08:16,08,08,1, 11.9,1,1, 2.883, 10513.895, 377.560, 52787.372 24/01/10,04:08:16,09,08,1, 11.9,1,1, 2.883, 10513.908, 377.540, 52787.273 24/01/10,04:08:16,10,08,1, 11.9,1,1, 2.883, 10513.879, 377.533, 52787.301 24/01/10,04:08:16,11,08,1, 11.9,1,1, 2.883, 10513.910, 377.553, 52787.320 24/01/10,04:08:16,12,08,1, 11.9,1,1, 2.883, 10513.923, 377.579, 52787.316 24/01/10,04:08:16,13,08,1, 11.9,1,1, 2.883, 10513.884, 377.574, 52787.314 24/01/10,04:08:16,14,08,1, 11.9,1,1, 2.883, 10513.919, 377.556, 52787.276 24/01/10,04:08:16,15,08,1, 11.9,1,1, 2.883, 10513.882, 377.517, 52787.286 24/01/10,04:08:16,16,08,1, 11.9,1,1, 2.883, 10513.895, 377.555, 52787.249 24/01/10,04:08:16,17,08,1, 11.9,1,1, 2.883, 10513.927, 377.574, 52787.291 24/01/10,04:08:16,18,08,1, 11.9,1,1, 2.883, 10513.891, 377.544, 52787.260 24/01/10,04:08:16,19,08,1, 11.9,1,1, 2.883, 10513.888, 377.520, 52787.242 24/01/10,04:08:17,00,09,1, 11.9,1,1, 2.883, 10513.884, 377.520, 52787.242 24/01/10,04:08:17,01,09,1, 11.9,1,1, 2.883, 10513.925, 377.557, 52787.284 24/01/10,04:08:17,02,09,1, 11.9,1,1, 2.883, 10513.908, 377.577, 52787.330 24/01/10,04:08:17,03,09,1, 11.9,1,1, 2.883, 10513.900, 377.551, 52787.309 24/01/10,04:08:17,04,09,1, 11.9,1,1, 2.883, 10513.893, 377.505, 52787.283 24/01/10,04:08:17,05,09,1, 11.9,1,1, 2.883, 10513.901, 377.564, 52787.278 24/01/10,04:08:17,06,09,1, 11.9,1,1, 2.883, 10513.912, 377.558, 52787.319 24/01/10,04:08:17,07,09,1, 11.9,1,1, 2.883, 10513.913, 377.531, 52787.273 24/01/10,04:08:17,08,09,1, 11.9,1,1, 2.883, 10513.916, 377.495, 52787.316 24/01/10,04:08:17,09,09,1, 11.9,1,1, 2.883, 10513.901, 377.527, 52787.261 24/01/10,04:08:17,10,09,1, 11.9,1,1, 2.883, 10513.908, 377.533, 52787.296 24/01/10,04:08:17,11,09,1, 11.9,1,1, 2.883, 10513.941, 377.538, 52787.314 24/01/10,04:08:17,12,09,1, 11.9,1,1, 2.883, 10513.914, 377.540, 52787.321 24/01/10,04:08:17,13,09,1, 11.9,1,1, 2.883, 10513.923, 377.501, 52787.266 24/01/10,04:08:17,14,09,1, 11.9,1,1, 2.883, 10513.904, 377.513, 52787.287 24/01/10,04:08:17,15,09,1, 11.9,1,1, 2.883, 10513.901, 377.525, 52787.250 24/01/10,04:08:17,16,09,1, 11.9,1,1, 2.883, 10513.933, 377.511, 52787.261 24/01/10,04:08:17,17,09,1, 11.9,1,1, 2.883, 10513.902, 377.484, 52787.300 24/01/10,04:08:17,18,09,1, 11.9,1,1, 2.883, 10513.916, 377.475, 52787.257 24/01/10,04:08:17,19,09,1, 11.9,1,1, 2.883, 10513.888, 377.494, 52787.258 24/01/10,04:08:18,00,09,1, 11.9,1,1, 2.883, 10513.884, 377.494, 52787.258 24/01/10,04:08:18,01,09,1, 11.9,1,1, 2.883, 10513.918, 377.522, 52787.302 24/01/10,04:08:18,02,09,1, 11.9,1,1, 2.883, 10513.935, 377.493, 52787.289 24/01/10,04:08:18,03,09,1, 11.9,1,1, 2.883, 10513.909, 377.481, 52787.285 24/01/10,04:08:18,04,09,1, 11.9,1,1, 2.883, 10513.917, 377.505, 52787.267 24/01/10,04:08:18,05,09,1, 11.9,1,1, 2.883, 10513.940, 377.501, 52787.261 24/01/10,04:08:18,06,09,1, 11.9,1,1, 2.883, 10513.962, 377.504, 52787.129 24/01/10,04:08:18,07,09,1, 11.9,1,1, 2.883, 10513.958, 377.466, 52787.240 24/01/10,04:08:18,08,09,1, 11.9,1,1, 2.883, 10513.938, 377.431, 52787.259 24/01/10,04:08:18,09,09,1, 11.9,1,1, 2.883, 10513.920, 377.475, 52787.298 24/01/10,04:08:18,10,09,1, 11.9,1,1, 2.883, 10513.927, 377.491, 52787.261 24/01/10,04:08:18,11,09,1, 11.9,1,1, 2.883, 10513.942, 377.484, 52787.277 24/01/10,04:08:18,12,09,1, 11.9,1,1, 2.883, 10513.916, 377.460, 52787.290 24/01/10,04:08:18,13,09,1, 11.9,1,1, 2.883, 10513.936, 377.462, 52787.263 24/01/10,04:08:18,14,09,1, 11.9,1,1, 2.883, 10513.945, 377.501, 52787.287 24/01/10,04:08:18,15,09,1, 11.9,1,1, 2.883, 10513.925, 377.497, 52787.260 24/01/10,04:08:18,16,09,1, 11.9,1,1, 2.883, 10513.932, 377.489, 52787.321 24/01/10,04:08:18,17,09,1, 11.9,1,1, 2.883, 10513.944, 377.429, 52787.240 24/01/10,04:08:18,18,09,1, 11.9,1,1, 2.883, 10513.923, 377.469, 52787.308 24/01/10,04:08:18,19,09,1, 11.9,1,1, 2.883, 10513.930, 377.484, 52787.287 24/01/10,04:08:19,00,08,1, 11.8,1,1, 2.883, 10513.926, 377.484, 52787.287 24/01/10,04:08:19,01,08,1, 11.8,1,1, 2.883, 10513.949, 377.460, 52787.321 24/01/10,04:08:19,02,08,1, 11.8,1,1, 2.883, 10513.926, 377.433, 52787.282 24/01/10,04:08:19,03,08,1, 11.8,1,1, 2.883, 10513.939, 377.457, 52787.295 24/01/10,04:08:19,04,08,1, 11.8,1,1, 2.883, 10513.945, 377.505, 52787.270 24/01/10,04:08:19,05,08,1, 11.8,1,1, 2.883, 10513.957, 377.493, 52787.351 24/01/10,04:08:19,06,08,1, 11.8,1,1, 2.883, 10513.937, 377.440, 52787.345 24/01/10,04:08:19,07,08,1, 11.8,1,1, 2.883, 10513.939, 377.412, 52787.277 24/01/10,04:08:19,08,08,1, 11.8,1,1, 2.883, 10513.915, 377.444, 52787.273 24/01/10,04:08:19,09,08,1, 11.8,1,1, 2.883, 10513.957, 377.493, 52787.282 24/01/10,04:08:19,10,08,1, 11.8,1,1, 2.883, 10513.944, 377.488, 52787.296 24/01/10,04:08:19,11,08,1, 11.8,1,1, 2.883, 10513.972, 377.462, 52787.309 24/01/10,04:08:19,12,08,1, 11.8,1,1, 2.883, 10513.939, 377.446, 52787.229 24/01/10,04:08:19,13,08,1, 11.8,1,1, 2.883, 10513.928, 377.471, 52787.261 24/01/10,04:08:19,14,08,1, 11.8,1,1, 2.883, 10513.951, 377.478, 52787.304 24/01/10,04:08:19,15,08,1, 11.8,1,1, 2.883, 10513.963, 377.465, 52787.313 24/01/10,04:08:19,16,08,1, 11.8,1,1, 2.883, 10513.948, 377.450, 52787.277 24/01/10,04:08:19,17,08,1, 11.8,1,1, 2.883, 10513.951, 377.433, 52787.248 24/01/10,04:08:19,18,08,1, 11.8,1,1, 2.883, 10513.937, 377.478, 52787.287 24/01/10,04:08:19,19,08,1, 11.8,1,1, 2.883, 10513.954, 377.496, 52787.330 24/01/10,04:08:20,00,09,1, 11.9,1,1, 2.883, 10513.951, 377.496, 52787.330 24/01/10,04:08:20,01,09,1, 11.9,1,1, 2.883, 10513.957, 377.421, 52787.274 24/01/10,04:08:20,02,09,1, 11.9,1,1, 2.883, 10513.935, 377.420, 52787.281 24/01/10,04:08:20,03,09,1, 11.9,1,1, 2.883, 10513.960, 377.464, 52787.299 24/01/10,04:08:20,04,09,1, 11.9,1,1, 2.883, 10513.936, 377.464, 52787.278 24/01/10,04:08:20,05,09,1, 11.9,1,1, 2.883, 10513.947, 377.445, 52787.265 24/01/10,04:08:20,06,09,1, 11.9,1,1, 2.883, 10513.963, 377.449, 52787.238 24/01/10,04:08:20,07,09,1, 11.9,1,1, 2.883, 10513.919, 377.423, 52787.234 24/01/10,04:08:20,08,09,1, 11.9,1,1, 2.883, 10513.983, 377.442, 52787.130 24/01/10,04:08:20,09,09,1, 11.9,1,1, 2.883, 10513.974, 377.442, 52787.251 24/01/10,04:08:20,10,09,1, 11.9,1,1, 2.883, 10513.977, 377.416, 52787.235 24/01/10,04:08:20,11,09,1, 11.9,1,1, 2.883, 10513.963, 377.394, 52787.244 24/01/10,04:08:20,12,09,1, 11.9,1,1, 2.883, 10513.953, 377.424, 52787.239 24/01/10,04:08:20,13,09,1, 11.9,1,1, 2.883, 10513.957, 377.447, 52787.302 24/01/10,04:08:20,14,09,1, 11.9,1,1, 2.883, 10513.966, 377.443, 52787.276 24/01/10,04:08:20,15,09,1, 11.9,1,1, 2.883, 10513.962, 377.421, 52787.252 24/01/10,04:08:20,16,09,1, 11.9,1,1, 2.883, 10513.946, 377.397, 52787.235 24/01/10,04:08:20,17,09,1, 11.9,1,1, 2.883, 10513.959, 377.417, 52787.295 24/01/10,04:08:20,18,09,1, 11.9,1,1, 2.883, 10513.954, 377.449, 52787.307 24/01/10,04:08:20,19,09,1, 11.9,1,1, 2.883, 10513.978, 377.427, 52787.304 24/01/10,04:08:21,00,09,1, 11.9,1,1, 2.883, 10513.976, 377.427, 52787.304 24/01/10,04:08:21,01,09,1, 11.9,1,1, 2.883, 10513.962, 377.428, 52787.277 24/01/10,04:08:21,02,09,1, 11.9,1,1, 2.883, 10513.964, 377.423, 52787.287 24/01/10,04:08:21,03,09,1, 11.9,1,1, 2.883, 10513.967, 377.430, 52787.319 24/01/10,04:08:21,04,09,1, 11.9,1,1, 2.883, 10513.951, 377.401, 52787.283 24/01/10,04:08:21,05,09,1, 11.9,1,1, 2.883, 10513.960, 377.389, 52787.305 24/01/10,04:08:21,06,09,1, 11.9,1,1, 2.883, 10513.957, 377.409, 52787.307 24/01/10,04:08:21,07,09,1, 11.9,1,1, 2.883, 10513.966, 377.424, 52787.338 24/01/10,04:08:21,08,09,1, 11.9,1,1, 2.883, 10513.992, 377.427, 52787.322 24/01/10,04:08:21,09,09,1, 11.9,1,1, 2.883, 10513.968, 377.394, 52787.342 24/01/10,04:08:21,10,09,1, 11.9,1,1, 2.883, 10513.963, 377.381, 52787.226 24/01/10,04:08:21,11,09,1, 11.9,1,1, 2.883, 10513.955, 377.416, 52787.268 24/01/10,04:08:21,12,09,1, 11.9,1,1, 2.883, 10513.987, 377.418, 52787.364 24/01/10,04:08:21,13,09,1, 11.9,1,1, 2.883, 10513.977, 377.422, 52787.331 24/01/10,04:08:21,14,09,1, 11.9,1,1, 2.883, 10513.993, 377.373, 52787.241 24/01/10,04:08:21,15,09,1, 11.9,1,1, 2.883, 10513.969, 377.398, 52787.330 24/01/10,04:08:21,16,09,1, 11.9,1,1, 2.883, 10513.985, 377.380, 52787.248 24/01/10,04:08:21,17,09,1, 11.9,1,1, 2.883, 10513.981, 377.409, 52787.322 24/01/10,04:08:21,18,09,1, 11.9,1,1, 2.883, 10513.975, 377.407, 52787.246 24/01/10,04:08:21,19,09,1, 11.9,1,1, 2.883, 10513.993, 377.364, 52787.272 24/01/10,04:08:22,00,09,1, 11.9,1,1, 2.884, 10513.992, 377.364, 52787.272 24/01/10,04:08:22,01,09,1, 11.9,1,1, 2.884, 10513.986, 377.384, 52787.319 24/01/10,04:08:22,02,09,1, 11.9,1,1, 2.884, 10513.996, 377.389, 52787.305 24/01/10,04:08:22,03,09,1, 11.9,1,1, 2.884, 10513.998, 377.404, 52787.296 24/01/10,04:08:22,04,09,1, 11.9,1,1, 2.884, 10513.979, 377.380, 52787.281 24/01/10,04:08:22,05,09,1, 11.9,1,1, 2.884, 10513.991, 377.365, 52787.268 24/01/10,04:08:22,06,09,1, 11.9,1,1, 2.884, 10513.979, 377.375, 52787.271 24/01/10,04:08:22,07,09,1, 11.9,1,1, 2.884, 10513.980, 377.401, 52787.307 24/01/10,04:08:22,08,09,1, 11.9,1,1, 2.884, 10514.003, 377.386, 52787.294 24/01/10,04:08:22,09,09,1, 11.9,1,1, 2.884, 10513.992, 377.337, 52787.287 24/01/10,04:08:22,10,09,1, 11.9,1,1, 2.884, 10513.990, 377.367, 52787.263 24/01/10,04:08:22,11,09,1, 11.9,1,1, 2.884, 10513.982, 377.380, 52787.310 24/01/10,04:08:22,12,09,1, 11.9,1,1, 2.884, 10514.011, 377.401, 52787.335 24/01/10,04:08:22,13,09,1, 11.9,1,1, 2.884, 10514.009, 377.347, 52787.293 24/01/10,04:08:22,14,09,1, 11.9,1,1, 2.884, 10514.005, 377.342, 52787.293 24/01/10,04:08:22,15,09,1, 11.9,1,1, 2.884, 10514.008, 377.356, 52787.304 24/01/10,04:08:22,16,09,1, 11.9,1,1, 2.884, 10514.045, 377.374, 52787.124 24/01/10,04:08:22,17,09,1, 11.9,1,1, 2.884, 10514.011, 377.344, 52787.285 24/01/10,04:08:22,18,09,1, 11.9,1,1, 2.884, 10514.005, 377.333, 52787.253 24/01/10,04:08:22,19,09,1, 11.9,1,1, 2.884, 10513.993, 377.318, 52787.237 24/01/10,04:08:23,00,09,1, 11.9,1,1, 2.884, 10513.992, 377.318, 52787.237 24/01/10,04:08:23,01,09,1, 11.9,1,1, 2.884, 10513.977, 377.374, 52787.316 24/01/10,04:08:23,02,09,1, 11.9,1,1, 2.884, 10513.983, 377.385, 52787.302 24/01/10,04:08:23,03,09,1, 11.9,1,1, 2.884, 10513.981, 377.336, 52787.257 24/01/10,04:08:23,04,09,1, 11.9,1,1, 2.884, 10513.993, 377.322, 52787.282 24/01/10,04:08:23,05,09,1, 11.9,1,1, 2.884, 10514.011, 377.369, 52787.300 24/01/10,04:08:23,06,09,1, 11.9,1,1, 2.884, 10514.025, 377.373, 52787.320 24/01/10,04:08:23,07,09,1, 11.9,1,1, 2.884, 10514.015, 377.355, 52787.326 24/01/10,04:08:23,08,09,1, 11.9,1,1, 2.884, 10514.007, 377.307, 52787.281 24/01/10,04:08:23,09,09,1, 11.9,1,1, 2.884, 10513.986, 377.334, 52787.284 24/01/10,04:08:23,10,09,1, 11.9,1,1, 2.884, 10514.009, 377.351, 52787.302 24/01/10,04:08:23,11,09,1, 11.9,1,1, 2.884, 10513.999, 377.363, 52787.335 24/01/10,04:08:23,12,09,1, 11.9,1,1, 2.884, 10514.002, 377.323, 52787.300 24/01/10,04:08:23,13,09,1, 11.9,1,1, 2.884, 10513.985, 377.324, 52787.262 24/01/10,04:08:23,14,09,1, 11.9,1,1, 2.884, 10514.003, 377.334, 52787.262 24/01/10,04:08:23,15,09,1, 11.9,1,1, 2.884, 10514.022, 377.362, 52787.331 24/01/10,04:08:23,16,09,1, 11.9,1,1, 2.884, 10514.012, 377.357, 52787.331 24/01/10,04:08:23,17,09,1, 11.9,1,1, 2.884, 10514.004, 377.317, 52787.308 24/01/10,04:08:23,18,09,1, 11.9,1,1, 2.884, 10514.012, 377.301, 52787.275 24/01/10,04:08:23,19,09,1, 11.9,1,1, 2.884, 10514.016, 377.344, 52787.283 24/01/10,04:08:24,00,09,1, 11.9,1,1, 2.884, 10514.009, 377.344, 52787.283 24/01/10,04:08:24,01,09,1, 11.9,1,1, 2.884, 10514.009, 377.327, 52787.290 24/01/10,04:08:24,02,09,1, 11.9,1,1, 2.884, 10513.994, 377.326, 52787.265 24/01/10,04:08:24,03,09,1, 11.9,1,1, 2.884, 10513.977, 377.305, 52787.248 24/01/10,04:08:24,04,09,1, 11.9,1,1, 2.884, 10514.014, 377.340, 52787.264 24/01/10,04:08:24,05,09,1, 11.9,1,1, 2.884, 10514.013, 377.372, 52787.442 24/01/10,04:08:24,06,09,1, 11.9,1,1, 2.884, 10514.029, 377.319, 52787.304 24/01/10,04:08:24,07,09,1, 11.9,1,1, 2.884, 10514.033, 377.306, 52787.272 24/01/10,04:08:24,08,09,1, 11.9,1,1, 2.884, 10514.010, 377.294, 52787.271 24/01/10,04:08:24,09,09,1, 11.9,1,1, 2.884, 10514.016, 377.334, 52787.259 24/01/10,04:08:24,10,09,1, 11.9,1,1, 2.884, 10514.024, 377.348, 52787.349 24/01/10,04:08:24,11,09,1, 11.9,1,1, 2.884, 10514.032, 377.295, 52787.272 24/01/10,04:08:24,12,09,1, 11.9,1,1, 2.884, 10514.003, 377.332, 52787.342 24/01/10,04:08:24,13,09,1, 11.9,1,1, 2.884, 10514.040, 377.301, 52787.238 24/01/10,04:08:24,14,09,1, 11.9,1,1, 2.884, 10514.040, 377.310, 52787.361 24/01/10,04:08:24,15,09,1, 11.9,1,1, 2.884, 10514.023, 377.348, 52787.401 24/01/10,04:08:24,16,09,1, 11.9,1,1, 2.884, 10513.988, 377.302, 52787.307 24/01/10,04:08:24,17,09,1, 11.9,1,1, 2.884, 10514.017, 377.291, 52787.256 24/01/10,04:08:24,18,09,1, 11.9,1,1, 2.884, 10514.029, 377.320, 52787.319 24/01/10,04:08:24,19,09,1, 11.9,1,1, 2.884, 10514.023, 377.309, 52787.263 24/01/10,04:08:25,00,08,1, 11.9,1,1, 2.885, 10514.017, 377.309, 52787.263 24/01/10,04:08:25,01,08,1, 11.9,1,1, 2.885, 10514.032, 377.300, 52787.236 24/01/10,04:08:25,02,08,1, 11.9,1,1, 2.885, 10514.026, 377.307, 52787.311 24/01/10,04:08:25,03,08,1, 11.9,1,1, 2.885, 10514.042, 377.343, 52787.279 24/01/10,04:08:25,04,08,1, 11.9,1,1, 2.885, 10514.051, 377.348, 52787.301 24/01/10,04:08:25,05,08,1, 11.9,1,1, 2.885, 10514.046, 377.290, 52787.299 24/01/10,04:08:25,06,08,1, 11.9,1,1, 2.885, 10514.023, 377.262, 52787.260 24/01/10,04:08:25,07,08,1, 11.9,1,1, 2.885, 10514.032, 377.270, 52787.214 24/01/10,04:08:25,08,08,1, 11.9,1,1, 2.885, 10514.031, 377.303, 52787.297 24/01/10,04:08:25,09,08,1, 11.9,1,1, 2.885, 10514.067, 377.302, 52787.275 24/01/10,04:08:25,10,08,1, 11.9,1,1, 2.885, 10514.057, 377.306, 52787.315 24/01/10,04:08:25,11,08,1, 11.9,1,1, 2.885, 10514.033, 377.249, 52787.274 24/01/10,04:08:25,12,08,1, 11.9,1,1, 2.885, 10514.031, 377.287, 52787.258 24/01/10,04:08:25,13,08,1, 11.9,1,1, 2.885, 10514.037, 377.298, 52787.307 24/01/10,04:08:25,14,08,1, 11.9,1,1, 2.885, 10514.054, 377.326, 52787.298 24/01/10,04:08:25,15,08,1, 11.9,1,1, 2.885, 10514.057, 377.285, 52787.355 24/01/10,04:08:25,16,08,1, 11.9,1,1, 2.885, 10514.041, 377.245, 52787.314 24/01/10,04:08:25,17,08,1, 11.9,1,1, 2.885, 10514.024, 377.300, 52787.382 24/01/10,04:08:25,18,08,1, 11.9,1,1, 2.885, 10514.062, 377.311, 52787.348 24/01/10,04:08:25,19,08,1, 11.9,1,1, 2.885, 10514.066, 377.289, 52787.358 24/01/10,04:08:26,00,08,1, 11.9,1,1, 2.882, 10514.059, 377.289, 52787.358 24/01/10,04:08:26,01,08,1, 11.9,1,1, 2.882, 10514.042, 377.269, 52787.326 24/01/10,04:08:26,02,08,1, 11.9,1,1, 2.882, 10514.062, 377.293, 52787.383 24/01/10,04:08:26,03,08,1, 11.9,1,1, 2.882, 10514.057, 377.315, 52787.356 24/01/10,04:08:26,04,08,1, 11.9,1,1, 2.882, 10514.060, 377.318, 52787.524 24/01/10,04:08:26,05,08,1, 11.9,1,1, 2.882, 10514.062, 377.265, 52787.303 24/01/10,04:08:26,06,08,1, 11.9,1,1, 2.882, 10514.057, 377.298, 52787.294 24/01/10,04:08:26,07,08,1, 11.9,1,1, 2.882, 10514.067, 377.278, 52787.273 24/01/10,04:08:26,08,08,1, 11.9,1,1, 2.882, 10514.099, 377.290, 52787.372 24/01/10,04:08:26,09,08,1, 11.9,1,1, 2.882, 10514.059, 377.294, 52787.371 24/01/10,04:08:26,10,08,1, 11.9,1,1, 2.882, 10514.057, 377.261, 52787.335 24/01/10,04:08:26,11,08,1, 11.9,1,1, 2.882, 10514.075, 377.282, 52787.347 24/01/10,04:08:26,12,08,1, 11.9,1,1, 2.882, 10514.069, 377.288, 52787.354 24/01/10,04:08:26,13,08,1, 11.9,1,1, 2.882, 10514.076, 377.299, 52787.328 24/01/10,04:08:26,14,08,1, 11.9,1,1, 2.882, 10514.082, 377.277, 52787.306 24/01/10,04:08:26,15,08,1, 11.9,1,1, 2.882, 10514.051, 377.263, 52787.337 24/01/10,04:08:26,16,08,1, 11.9,1,1, 2.882, 10514.077, 377.283, 52787.365 24/01/10,04:08:26,17,08,1, 11.9,1,1, 2.882, 10514.092, 377.322, 52787.320 24/01/10,04:08:26,18,08,1, 11.9,1,1, 2.882, 10514.075, 377.257, 52787.276 24/01/10,04:08:26,19,08,1, 11.9,1,1, 2.882, 10514.056, 377.248, 52787.323 24/01/10,04:08:27,00,09,1, 11.9,1,1, 2.880, 10514.051, 377.248, 52787.323 24/01/10,04:08:27,01,09,1, 11.9,1,1, 2.880, 10514.063, 377.302, 52787.383 24/01/10,04:08:27,02,09,1, 11.9,1,1, 2.880, 10514.071, 377.289, 52787.383 24/01/10,04:08:27,03,09,1, 11.9,1,1, 2.880, 10514.070, 377.268, 52787.382 24/01/10,04:08:27,04,09,1, 11.9,1,1, 2.880, 10514.061, 377.241, 52787.262 24/01/10,04:08:27,05,09,1, 11.9,1,1, 2.880, 10514.086, 377.274, 52787.303 24/01/10,04:08:27,06,09,1, 11.9,1,1, 2.880, 10514.062, 377.295, 52787.367 24/01/10,04:08:27,07,09,1, 11.9,1,1, 2.880, 10514.094, 377.277, 52787.336 24/01/10,04:08:27,08,09,1, 11.9,1,1, 2.880, 10514.113, 377.256, 52787.299 24/01/10,04:08:27,09,09,1, 11.9,1,1, 2.880, 10514.069, 377.220, 52787.356 24/01/10,04:08:27,10,09,1, 11.9,1,1, 2.880, 10514.052, 377.257, 52787.278 24/01/10,04:08:27,11,09,1, 11.9,1,1, 2.880, 10514.097, 377.272, 52787.264 24/01/10,04:08:27,12,09,1, 11.9,1,1, 2.880, 10514.119, 377.284, 52787.154 24/01/10,04:08:27,13,09,1, 11.9,1,1, 2.880, 10514.122, 377.234, 52787.283 24/01/10,04:08:27,14,09,1, 11.9,1,1, 2.880, 10514.094, 377.235, 52787.253 24/01/10,04:08:27,15,09,1, 11.9,1,1, 2.880, 10514.083, 377.232, 52787.324 24/01/10,04:08:27,16,09,1, 11.9,1,1, 2.880, 10514.107, 377.247, 52787.317 24/01/10,04:08:27,17,09,1, 11.9,1,1, 2.880, 10514.084, 377.272, 52787.286 24/01/10,04:08:27,18,09,1, 11.9,1,1, 2.880, 10514.086, 377.237, 52787.377 24/01/10,04:08:27,19,09,1, 11.9,1,1, 2.880, 10514.091, 377.245, 52787.310 24/01/10,04:08:28,00,10,1, 11.9,1,1, 2.882, 10514.084, 377.245, 52787.310 24/01/10,04:08:28,01,10,1, 11.9,1,1, 2.882, 10514.111, 377.268, 52787.288 24/01/10,04:08:28,02,10,1, 11.9,1,1, 2.882, 10514.106, 377.278, 52787.359 24/01/10,04:08:28,03,10,1, 11.9,1,1, 2.882, 10514.080, 377.210, 52787.275 24/01/10,04:08:28,04,10,1, 11.9,1,1, 2.882, 10514.106, 377.242, 52787.326 24/01/10,04:08:28,05,10,1, 11.9,1,1, 2.882, 10514.096, 377.303, 52787.391 24/01/10,04:08:28,06,10,1, 11.9,1,1, 2.882, 10514.131, 377.252, 52787.380 24/01/10,04:08:28,07,10,1, 11.9,1,1, 2.882, 10514.121, 377.239, 52787.288 24/01/10,04:08:28,08,10,1, 11.9,1,1, 2.882, 10514.114, 377.220, 52787.286 24/01/10,04:08:28,09,10,1, 11.9,1,1, 2.882, 10514.118, 377.249, 52787.324 24/01/10,04:08:28,10,10,1, 11.9,1,1, 2.882, 10514.107, 377.250, 52787.357 24/01/10,04:08:28,11,10,1, 11.9,1,1, 2.882, 10514.120, 377.250, 52787.338 24/01/10,04:08:28,12,10,1, 11.9,1,1, 2.882, 10514.093, 377.258, 52787.324 24/01/10,04:08:28,13,10,1, 11.9,1,1, 2.882, 10514.104, 377.219, 52787.294 24/01/10,04:08:28,14,10,1, 11.9,1,1, 2.882, 10514.109, 377.251, 52787.345 24/01/10,04:08:28,15,10,1, 11.9,1,1, 2.882, 10514.104, 377.277, 52787.283 24/01/10,04:08:28,16,10,1, 11.9,1,1, 2.882, 10514.105, 377.221, 52787.307 24/01/10,04:08:28,17,10,1, 11.9,1,1, 2.882, 10514.120, 377.201, 52787.286 24/01/10,04:08:28,18,10,1, 11.9,1,1, 2.882, 10514.104, 377.189, 52787.282 24/01/10,04:08:28,19,10,1, 11.9,1,1, 2.882, 10514.127, 377.227, 52787.328 24/01/10,04:08:29,00,09,1, 11.9,1,1, 2.879, 10514.126, 377.227, 52787.328 24/01/10,04:08:29,01,09,1, 11.9,1,1, 2.879, 10514.119, 377.217, 52787.338 24/01/10,04:08:29,02,09,1, 11.9,1,1, 2.879, 10514.105, 377.205, 52787.333 24/01/10,04:08:29,03,09,1, 11.9,1,1, 2.879, 10514.110, 377.202, 52787.335 24/01/10,04:08:29,04,09,1, 11.9,1,1, 2.879, 10514.133, 377.231, 52787.364 24/01/10,04:08:29,05,09,1, 11.9,1,1, 2.879, 10514.120, 377.234, 52787.337 24/01/10,04:08:29,06,09,1, 11.9,1,1, 2.879, 10514.112, 377.192, 52787.320 24/01/10,04:08:29,07,09,1, 11.9,1,1, 2.879, 10514.113, 377.198, 52787.307 24/01/10,04:08:29,08,09,1, 11.9,1,1, 2.879, 10514.107, 377.206, 52787.364 24/01/10,04:08:29,09,09,1, 11.9,1,1, 2.879, 10514.157, 377.261, 52787.361 24/01/10,04:08:29,10,09,1, 11.9,1,1, 2.879, 10514.134, 377.204, 52787.298 24/01/10,04:08:29,11,09,1, 11.9,1,1, 2.879, 10514.153, 377.207, 52787.298 24/01/10,04:08:29,12,09,1, 11.9,1,1, 2.879, 10514.135, 377.189, 52787.288 24/01/10,04:08:29,13,09,1, 11.9,1,1, 2.879, 10514.126, 377.232, 52787.388 24/01/10,04:08:29,14,09,1, 11.9,1,1, 2.879, 10514.130, 377.234, 52787.375 24/01/10,04:08:29,15,09,1, 11.9,1,1, 2.879, 10514.137, 377.224, 52787.367 24/01/10,04:08:29,16,09,1, 11.9,1,1, 2.879, 10514.127, 377.185, 52787.342 24/01/10,04:08:29,17,09,1, 11.9,1,1, 2.879, 10514.163, 377.199, 52787.288 24/01/10,04:08:29,18,09,1, 11.9,1,1, 2.879, 10514.150, 377.216, 52787.404 24/01/10,04:08:29,19,09,1, 11.9,1,1, 2.879, 10514.153, 377.230, 52787.336 24/01/10,04:08:30,00,10,1, 12.0,1,1, 2.882, 10514.151, 377.230, 52787.336 24/01/10,04:08:30,01,10,1, 12.0,1,1, 2.882, 10514.148, 377.178, 52787.305 24/01/10,04:08:30,02,10,1, 12.0,1,1, 2.882, 10514.132, 377.186, 52787.368 24/01/10,04:08:30,03,10,1, 12.0,1,1, 2.882, 10514.162, 377.218, 52787.381 24/01/10,04:08:30,04,10,1, 12.0,1,1, 2.882, 10514.180, 377.204, 52787.365 24/01/10,04:08:30,05,10,1, 12.0,1,1, 2.882, 10514.183, 377.191, 52787.285 24/01/10,04:08:30,06,10,1, 12.0,1,1, 2.882, 10514.145, 377.166, 52787.339 24/01/10,04:08:30,07,10,1, 12.0,1,1, 2.882, 10514.163, 377.184, 52787.375 24/01/10,04:08:30,08,10,1, 12.0,1,1, 2.882, 10514.149, 377.201, 52787.417 24/01/10,04:08:30,09,10,1, 12.0,1,1, 2.882, 10514.147, 377.188, 52787.343 24/01/10,04:08:30,10,10,1, 12.0,1,1, 2.882, 10514.212, 377.168, 52787.410 24/01/10,04:08:30,11,10,1, 12.0,1,1, 2.882, 10514.126, 377.159, 52787.342 24/01/10,04:08:30,12,10,1, 12.0,1,1, 2.882, 10514.172, 377.172, 52787.340 24/01/10,04:08:30,13,10,1, 12.0,1,1, 2.882, 10514.157, 377.191, 52787.294 24/01/10,04:08:30,14,10,1, 12.0,1,1, 2.882, 10514.152, 377.187, 52787.375 24/01/10,04:08:30,15,10,1, 12.0,1,1, 2.882, 10514.158, 377.143, 52787.282 24/01/10,04:08:30,16,10,1, 12.0,1,1, 2.882, 10514.188, 377.156, 52787.315 24/01/10,04:08:30,17,10,1, 12.0,1,1, 2.882, 10514.163, 377.185, 52787.413 24/01/10,04:08:30,18,10,1, 12.0,1,1, 2.882, 10514.179, 377.206, 52787.293 24/01/10,04:08:30,19,10,1, 12.0,1,1, 2.882, 10514.185, 377.195, 52787.381 24/01/10,04:08:31,00,10,1, 11.9,1,1, 2.882, 10514.184, 377.195, 52787.381 24/01/10,04:08:31,01,10,1, 11.9,1,1, 2.882, 10514.200, 377.193, 52787.360 24/01/10,04:08:31,02,10,1, 11.9,1,1, 2.882, 10514.178, 377.211, 52787.257 24/01/10,04:08:31,03,10,1, 11.9,1,1, 2.882, 10514.182, 377.194, 52787.388 24/01/10,04:08:31,04,10,1, 11.9,1,1, 2.882, 10514.183, 377.197, 52787.384 24/01/10,04:08:31,05,10,1, 11.9,1,1, 2.882, 10514.180, 377.149, 52787.361 24/01/10,04:08:31,06,10,1, 11.9,1,1, 2.882, 10514.161, 377.158, 52787.311 24/01/10,04:08:31,07,10,1, 11.9,1,1, 2.882, 10514.192, 377.201, 52787.329 24/01/10,04:08:31,08,10,1, 11.9,1,1, 2.882, 10514.194, 377.193, 52787.387 24/01/10,04:08:31,09,10,1, 11.9,1,1, 2.882, 10514.185, 377.160, 52787.340 24/01/10,04:08:31,10,10,1, 11.9,1,1, 2.882, 10514.197, 377.144, 52787.336 24/01/10,04:08:31,11,10,1, 11.9,1,1, 2.882, 10514.180, 377.203, 52787.353 24/01/10,04:08:31,12,10,1, 11.9,1,1, 2.882, 10514.197, 377.212, 52787.292 24/01/10,04:08:31,13,10,1, 11.9,1,1, 2.882, 10514.193, 377.171, 52787.345 24/01/10,04:08:31,14,10,1, 11.9,1,1, 2.882, 10514.201, 377.157, 52787.324 24/01/10,04:08:31,15,10,1, 11.9,1,1, 2.882, 10514.186, 377.156, 52787.261 24/01/10,04:08:31,16,10,1, 11.9,1,1, 2.882, 10514.202, 377.200, 52787.392 24/01/10,04:08:31,17,10,1, 11.9,1,1, 2.882, 10514.196, 377.191, 52787.358 24/01/10,04:08:31,18,10,1, 11.9,1,1, 2.882, 10514.213, 377.150, 52787.331 24/01/10,04:08:31,19,10,1, 11.9,1,1, 2.882, 10514.204, 377.142, 52787.324 24/01/10,04:08:32,00,09,1, 11.9,1,1, 2.884, 10514.201, 377.142, 52787.324 24/01/10,04:08:32,01,09,1, 11.9,1,1, 2.884, 10514.213, 377.169, 52787.349 24/01/10,04:08:32,02,09,1, 11.9,1,1, 2.884, 10514.207, 377.175, 52787.327 24/01/10,04:08:32,03,09,1, 11.9,1,1, 2.884, 10514.220, 377.151, 52787.393 24/01/10,04:08:32,04,09,1, 11.9,1,1, 2.884, 10514.179, 377.132, 52787.407 24/01/10,04:08:32,05,09,1, 11.9,1,1, 2.884, 10514.185, 377.145, 52787.295 24/01/10,04:08:32,06,09,1, 11.9,1,1, 2.884, 10514.197, 377.206, 52787.379 24/01/10,04:08:32,07,09,1, 11.9,1,1, 2.884, 10514.219, 377.175, 52787.406 24/01/10,04:08:32,08,09,1, 11.9,1,1, 2.884, 10514.227, 377.135, 52787.280 24/01/10,04:08:32,09,09,1, 11.9,1,1, 2.884, 10514.218, 377.131, 52787.286 24/01/10,04:08:32,10,09,1, 11.9,1,1, 2.884, 10514.189, 377.150, 52787.280 24/01/10,04:08:32,11,09,1, 11.9,1,1, 2.884, 10514.194, 377.182, 52787.305 24/01/10,04:08:32,12,09,1, 11.9,1,1, 2.884, 10514.231, 377.157, 52787.339 24/01/10,04:08:32,13,09,1, 11.9,1,1, 2.884, 10514.208, 377.150, 52787.270 24/01/10,04:08:32,14,09,1, 11.9,1,1, 2.884, 10514.209, 377.168, 52787.295 24/01/10,04:08:32,15,09,1, 11.9,1,1, 2.884, 10514.208, 377.175, 52787.366 24/01/10,04:08:32,16,09,1, 11.9,1,1, 2.884, 10514.232, 377.213, 52787.331 24/01/10,04:08:32,17,09,1, 11.9,1,1, 2.884, 10514.223, 377.149, 52787.211 24/01/10,04:08:32,18,09,1, 11.9,1,1, 2.884, 10514.218, 377.123, 52787.288 24/01/10,04:08:32,19,09,1, 11.9,1,1, 2.884, 10514.217, 377.152, 52787.382 24/01/10,04:08:33,00,09,1, 11.9,1,1, 2.884, 10514.209, 377.152, 52787.382 24/01/10,04:08:33,01,09,1, 11.9,1,1, 2.884, 10514.241, 377.184, 52787.379 24/01/10,04:08:33,02,09,1, 11.9,1,1, 2.884, 10514.238, 377.147, 52787.286 24/01/10,04:08:33,03,09,1, 11.9,1,1, 2.884, 10514.242, 377.130, 52787.305 24/01/10,04:08:33,04,09,1, 11.9,1,1, 2.884, 10514.231, 377.161, 52787.332 24/01/10,04:08:33,05,09,1, 11.9,1,1, 2.884, 10514.240, 377.144, 52787.377 24/01/10,04:08:33,06,09,1, 11.9,1,1, 2.884, 10514.262, 377.147, 52787.310 24/01/10,04:08:33,07,09,1, 11.9,1,1, 2.884, 10514.232, 377.138, 52787.348 24/01/10,04:08:33,08,09,1, 11.9,1,1, 2.884, 10514.229, 377.122, 52787.348 24/01/10,04:08:33,09,09,1, 11.9,1,1, 2.884, 10514.223, 377.162, 52787.333 24/01/10,04:08:33,10,09,1, 11.9,1,1, 2.884, 10514.250, 377.140, 52787.349 24/01/10,04:08:33,11,09,1, 11.9,1,1, 2.884, 10514.276, 377.155, 52787.317 24/01/10,04:08:33,12,09,1, 11.9,1,1, 2.884, 10514.228, 377.108, 52787.357 24/01/10,04:08:33,13,09,1, 11.9,1,1, 2.884, 10514.240, 377.094, 52787.307 24/01/10,04:08:33,14,09,1, 11.9,1,1, 2.884, 10514.254, 377.162, 52787.315 24/01/10,04:08:33,15,09,1, 11.9,1,1, 2.884, 10514.268, 377.145, 52787.347 24/01/10,04:08:33,16,09,1, 11.9,1,1, 2.884, 10514.255, 377.142, 52787.388 24/01/10,04:08:33,17,09,1, 11.9,1,1, 2.884, 10514.265, 377.088, 52787.272 24/01/10,04:08:33,18,09,1, 11.9,1,1, 2.884, 10514.244, 377.133, 52787.360 24/01/10,04:08:33,19,09,1, 11.9,1,1, 2.884, 10514.260, 377.140, 52787.346 24/01/10,04:08:34,00,09,1, 11.9,1,1, 2.885, 10514.259, 377.140, 52787.346 24/01/10,04:08:34,01,09,1, 11.9,1,1, 2.885, 10514.284, 377.098, 52787.329 24/01/10,04:08:34,02,09,1, 11.9,1,1, 2.885, 10514.249, 377.083, 52787.336 24/01/10,04:08:34,03,09,1, 11.9,1,1, 2.885, 10514.256, 377.117, 52787.339 24/01/10,04:08:34,04,09,1, 11.9,1,1, 2.885, 10514.262, 377.155, 52787.343 24/01/10,04:08:34,05,09,1, 11.9,1,1, 2.885, 10514.254, 377.132, 52787.328 24/01/10,04:08:34,06,09,1, 11.9,1,1, 2.885, 10514.274, 377.105, 52787.328 24/01/10,04:08:34,07,09,1, 11.9,1,1, 2.885, 10514.247, 377.112, 52787.319 24/01/10,04:08:34,08,09,1, 11.9,1,1, 2.885, 10514.250, 377.145, 52787.381 24/01/10,04:08:34,09,09,1, 11.9,1,1, 2.885, 10514.276, 377.146, 52787.347 24/01/10,04:08:34,10,09,1, 11.9,1,1, 2.885, 10514.279, 377.109, 52787.337 24/01/10,04:08:34,11,09,1, 11.9,1,1, 2.885, 10514.256, 377.094, 52787.308 24/01/10,04:08:34,12,09,1, 11.9,1,1, 2.885, 10514.266, 377.091, 52787.329 24/01/10,04:08:34,13,09,1, 11.9,1,1, 2.885, 10514.301, 377.129, 52787.384 24/01/10,04:08:34,14,09,1, 11.9,1,1, 2.885, 10514.297, 377.132, 52787.361 24/01/10,04:08:34,15,09,1, 11.9,1,1, 2.885, 10514.267, 377.095, 52787.319 24/01/10,04:08:34,16,09,1, 11.9,1,1, 2.885, 10514.280, 377.077, 52787.330 24/01/10,04:08:34,17,09,1, 11.9,1,1, 2.885, 10514.267, 377.084, 52787.349 24/01/10,04:08:34,18,09,1, 11.9,1,1, 2.885, 10514.291, 377.117, 52787.347 24/01/10,04:08:34,19,09,1, 11.9,1,1, 2.885, 10514.301, 377.108, 52787.369 24/01/10,04:08:35,00,09,1, 11.9,1,1, 2.881, 10514.301, 377.108, 52787.369 24/01/10,04:08:35,01,09,1, 11.9,1,1, 2.881, 10514.282, 377.092, 52787.332 24/01/10,04:08:35,02,09,1, 11.9,1,1, 2.881, 10514.288, 377.121, 52787.356 24/01/10,04:08:35,03,09,1, 11.9,1,1, 2.881, 10514.280, 377.124, 52787.301 24/01/10,04:08:35,04,09,1, 11.9,1,1, 2.881, 10514.296, 377.084, 52787.327 24/01/10,04:08:35,05,09,1, 11.9,1,1, 2.881, 10514.295, 377.060, 52787.293 24/01/10,04:08:35,06,09,1, 11.9,1,1, 2.881, 10514.285, 377.135, 52787.361 24/01/10,04:08:35,07,09,1, 11.9,1,1, 2.881, 10514.286, 377.131, 52787.363 24/01/10,04:08:35,08,09,1, 11.9,1,1, 2.881, 10514.306, 377.135, 52787.344 24/01/10,04:08:35,09,09,1, 11.9,1,1, 2.881, 10514.300, 377.069, 52787.333 24/01/10,04:08:35,10,09,1, 11.9,1,1, 2.881, 10514.281, 377.061, 52787.342 24/01/10,04:08:35,11,09,1, 11.9,1,1, 2.881, 10514.295, 377.106, 52787.322 24/01/10,04:08:35,12,09,1, 11.9,1,1, 2.881, 10514.322, 377.114, 52787.395 24/01/10,04:08:35,13,09,1, 11.9,1,1, 2.881, 10514.298, 377.105, 52787.405 24/01/10,04:08:35,14,09,1, 11.9,1,1, 2.881, 10514.304, 377.066, 52787.372 24/01/10,04:08:35,15,09,1, 11.9,1,1, 2.881, 10514.290, 377.071, 52787.354 24/01/10,04:08:35,16,09,1, 11.9,1,1, 2.881, 10514.303, 377.116, 52787.383 24/01/10,04:08:35,17,09,1, 11.9,1,1, 2.881, 10514.277, 377.106, 52787.368 24/01/10,04:08:35,18,09,1, 11.9,1,1, 2.881, 10514.317, 377.077, 52787.300 24/01/10,04:08:35,19,09,1, 11.9,1,1, 2.881, 10514.275, 377.056, 52787.325 24/01/10,04:08:36,00,10,1, 11.8,1,1, 2.885, 10514.268, 377.056, 52787.325 24/01/10,04:08:36,01,10,1, 11.8,1,1, 2.885, 10514.318, 377.100, 52787.382 24/01/10,04:08:36,02,10,1, 11.8,1,1, 2.885, 10514.321, 377.095, 52787.306 24/01/10,04:08:36,03,10,1, 11.8,1,1, 2.885, 10514.329, 377.070, 52787.351 24/01/10,04:08:36,04,10,1, 11.8,1,1, 2.885, 10514.321, 377.066, 52787.340 24/01/10,04:08:36,05,10,1, 11.8,1,1, 2.885, 10514.316, 377.045, 52787.319 24/01/10,04:08:36,06,10,1, 11.8,1,1, 2.885, 10514.348, 377.086, 52787.331 24/01/10,04:08:36,07,10,1, 11.8,1,1, 2.885, 10514.325, 377.065, 52787.336 24/01/10,04:08:36,08,10,1, 11.8,1,1, 2.885, 10514.332, 377.038, 52787.320 24/01/10,04:08:36,09,10,1, 11.8,1,1, 2.885, 10514.326, 377.050, 52787.334 24/01/10,04:08:36,10,10,1, 11.8,1,1, 2.885, 10514.361, 377.084, 52787.409 24/01/10,04:08:36,11,10,1, 11.8,1,1, 2.885, 10514.361, 377.107, 52787.427 24/01/10,04:08:36,12,10,1, 11.8,1,1, 2.885, 10514.366, 377.041, 52787.297 24/01/10,04:08:36,13,10,1, 11.8,1,1, 2.885, 10514.329, 377.022, 52787.367 24/01/10,04:08:36,14,10,1, 11.8,1,1, 2.885, 10514.324, 377.037, 52787.295 24/01/10,04:08:36,15,10,1, 11.8,1,1, 2.885, 10514.346, 377.045, 52787.364 24/01/10,04:08:36,16,10,1, 11.8,1,1, 2.885, 10514.355, 377.078, 52787.343 24/01/10,04:08:36,17,10,1, 11.8,1,1, 2.885, 10514.342, 377.013, 52787.336 24/01/10,04:08:36,18,10,1, 11.8,1,1, 2.885, 10514.344, 377.042, 52787.389 24/01/10,04:08:36,19,10,1, 11.8,1,1, 2.885, 10514.341, 377.072, 52787.423 24/01/10,04:08:37,00,10,1, 11.9,1,1, 2.883, 10514.334, 377.072, 52787.423 24/01/10,04:08:37,01,10,1, 11.9,1,1, 2.883, 10514.354, 377.051, 52787.337 24/01/10,04:08:37,02,10,1, 11.9,1,1, 2.883, 10514.351, 377.005, 52787.349 24/01/10,04:08:37,03,10,1, 11.9,1,1, 2.883, 10514.331, 377.016, 52787.399 24/01/10,04:08:37,04,10,1, 11.9,1,1, 2.883, 10514.371, 377.069, 52787.344 24/01/10,04:08:37,05,10,1, 11.9,1,1, 2.883, 10514.339, 377.042, 52787.417 24/01/10,04:08:37,06,10,1, 11.9,1,1, 2.883, 10514.360, 377.024, 52787.302 24/01/10,04:08:37,07,10,1, 11.9,1,1, 2.883, 10514.351, 377.023, 52787.385 24/01/10,04:08:37,08,10,1, 11.9,1,1, 2.883, 10514.360, 377.036, 52787.295 24/01/10,04:08:37,09,10,1, 11.9,1,1, 2.883, 10514.370, 377.058, 52787.339 24/01/10,04:08:37,10,10,1, 11.9,1,1, 2.883, 10514.347, 377.039, 52787.339 24/01/10,04:08:37,11,10,1, 11.9,1,1, 2.883, 10514.379, 376.997, 52787.417 24/01/10,04:08:37,12,10,1, 11.9,1,1, 2.883, 10514.377, 377.012, 52787.358 24/01/10,04:08:37,13,10,1, 11.9,1,1, 2.883, 10514.342, 377.032, 52787.353 24/01/10,04:08:37,14,10,1, 11.9,1,1, 2.883, 10514.350, 377.043, 52787.417 24/01/10,04:08:37,15,10,1, 11.9,1,1, 2.883, 10514.369, 377.019, 52787.361 24/01/10,04:08:37,16,10,1, 11.9,1,1, 2.883, 10514.363, 376.989, 52787.341 24/01/10,04:08:37,17,10,1, 11.9,1,1, 2.883, 10514.379, 377.021, 52787.339 24/01/10,04:08:37,18,10,1, 11.9,1,1, 2.883, 10514.364, 377.037, 52787.384 24/01/10,04:08:37,19,10,1, 11.9,1,1, 2.883, 10514.380, 377.034, 52787.351 24/01/10,04:08:38,00,10,1, 11.9,1,1, 2.886, 10514.376, 377.034, 52787.351 24/01/10,04:08:38,01,10,1, 11.9,1,1, 2.886, 10514.363, 376.999, 52787.387 24/01/10,04:08:38,02,10,1, 11.9,1,1, 2.886, 10514.368, 377.021, 52787.323 24/01/10,04:08:38,03,10,1, 11.9,1,1, 2.886, 10514.374, 377.034, 52787.394 24/01/10,04:08:38,04,10,1, 11.9,1,1, 2.886, 10514.412, 377.008, 52787.339 24/01/10,04:08:38,05,10,1, 11.9,1,1, 2.886, 10514.347, 376.984, 52787.408 24/01/10,04:08:38,06,10,1, 11.9,1,1, 2.886, 10514.380, 377.012, 52787.383 24/01/10,04:08:38,07,10,1, 11.9,1,1, 2.886, 10514.400, 377.004, 52787.432 24/01/10,04:08:38,08,10,1, 11.9,1,1, 2.886, 10514.379, 377.023, 52787.447 24/01/10,04:08:38,09,10,1, 11.9,1,1, 2.886, 10514.368, 376.986, 52787.360 24/01/10,04:08:38,10,10,1, 11.9,1,1, 2.886, 10514.379, 376.962, 52787.336 24/01/10,04:08:38,11,10,1, 11.9,1,1, 2.886, 10514.384, 376.986, 52787.387 24/01/10,04:08:38,12,10,1, 11.9,1,1, 2.886, 10514.408, 377.012, 52787.427 24/01/10,04:08:38,13,10,1, 11.9,1,1, 2.886, 10514.401, 376.974, 52787.332 24/01/10,04:08:38,14,10,1, 11.9,1,1, 2.886, 10514.386, 376.969, 52787.435 24/01/10,04:08:38,15,10,1, 11.9,1,1, 2.886, 10514.390, 376.967, 52787.383 24/01/10,04:08:38,16,10,1, 11.9,1,1, 2.886, 10514.408, 376.970, 52787.338 24/01/10,04:08:38,17,10,1, 11.9,1,1, 2.886, 10514.402, 377.001, 52787.432 24/01/10,04:08:38,18,10,1, 11.9,1,1, 2.886, 10514.431, 376.971, 52787.369 24/01/10,04:08:38,19,10,1, 11.9,1,1, 2.886, 10514.399, 376.942, 52787.387 24/01/10,04:08:39,00,09,1, 11.9,1,1, 2.884, 10514.393, 376.942, 52787.387 24/01/10,04:08:39,01,09,1, 11.9,1,1, 2.884, 10514.397, 376.997, 52787.419 24/01/10,04:08:39,02,09,1, 11.9,1,1, 2.884, 10514.406, 376.989, 52787.413 24/01/10,04:08:39,03,09,1, 11.9,1,1, 2.884, 10514.420, 376.947, 52787.329 24/01/10,04:08:39,04,09,1, 11.9,1,1, 2.884, 10514.402, 376.959, 52787.356 24/01/10,04:08:39,05,09,1, 11.9,1,1, 2.884, 10514.420, 376.986, 52787.478 24/01/10,04:08:39,06,09,1, 11.9,1,1, 2.884, 10514.414, 377.011, 52787.380 24/01/10,04:08:39,07,09,1, 11.9,1,1, 2.884, 10514.408, 376.966, 52787.322 24/01/10,04:08:39,08,09,1, 11.9,1,1, 2.884, 10514.371, 376.970, 52787.553 24/01/10,04:08:39,09,09,1, 11.9,1,1, 2.884, 10514.434, 376.942, 52787.348 24/01/10,04:08:39,10,09,1, 11.9,1,1, 2.884, 10514.416, 376.959, 52787.419 24/01/10,04:08:39,11,09,1, 11.9,1,1, 2.884, 10514.441, 376.955, 52787.389 24/01/10,04:08:39,12,09,1, 11.9,1,1, 2.884, 10514.435, 376.943, 52787.384 24/01/10,04:08:39,13,09,1, 11.9,1,1, 2.884, 10514.385, 376.927, 52787.375 24/01/10,04:08:39,14,09,1, 11.9,1,1, 2.884, 10514.421, 376.960, 52787.405 24/01/10,04:08:39,15,09,1, 11.9,1,1, 2.884, 10514.431, 376.959, 52787.367 24/01/10,04:08:39,16,09,1, 11.9,1,1, 2.884, 10514.424, 376.961, 52787.409 24/01/10,04:08:39,17,09,1, 11.9,1,1, 2.884, 10514.426, 376.914, 52787.296 24/01/10,04:08:39,18,09,1, 11.9,1,1, 2.884, 10514.427, 376.922, 52787.359 24/01/10,04:08:39,19,09,1, 11.9,1,1, 2.884, 10514.414, 376.956, 52787.409 24/01/10,04:08:40,00,09,1, 11.9,1,1, 2.882, 10514.410, 376.956, 52787.409 24/01/10,04:08:40,01,09,1, 11.9,1,1, 2.882, 10514.427, 376.937, 52787.321 24/01/10,04:08:40,02,09,1, 11.9,1,1, 2.882, 10514.423, 376.914, 52787.327 24/01/10,04:08:40,03,09,1, 11.9,1,1, 2.882, 10514.443, 376.916, 52787.337 24/01/10,04:08:40,04,09,1, 11.9,1,1, 2.882, 10514.434, 376.961, 52787.440 24/01/10,04:08:40,05,09,1, 11.9,1,1, 2.882, 10514.458, 376.958, 52787.329 24/01/10,04:08:40,06,09,1, 11.9,1,1, 2.882, 10514.416, 376.915, 52787.372 24/01/10,04:08:40,07,09,1, 11.9,1,1, 2.882, 10514.427, 376.892, 52787.372 24/01/10,04:08:40,08,09,1, 11.9,1,1, 2.882, 10514.430, 376.905, 52787.346 24/01/10,04:08:40,09,09,1, 11.9,1,1, 2.882, 10514.456, 376.954, 52787.398 24/01/10,04:08:40,10,09,1, 11.9,1,1, 2.882, 10514.465, 376.916, 52787.373 24/01/10,04:08:40,11,09,1, 11.9,1,1, 2.882, 10514.452, 376.893, 52787.356 24/01/10,04:08:40,12,09,1, 11.9,1,1, 2.882, 10514.456, 376.899, 52787.340 24/01/10,04:08:40,13,09,1, 11.9,1,1, 2.882, 10514.439, 376.908, 52787.378 24/01/10,04:08:40,14,09,1, 11.9,1,1, 2.882, 10514.452, 376.943, 52787.389 24/01/10,04:08:40,15,09,1, 11.9,1,1, 2.882, 10514.483, 376.907, 52787.397 24/01/10,04:08:40,16,09,1, 11.9,1,1, 2.882, 10514.470, 376.884, 52787.379 24/01/10,04:08:40,17,09,1, 11.9,1,1, 2.882, 10514.445, 376.868, 52787.330 24/01/10,04:08:40,18,09,1, 11.9,1,1, 2.882, 10514.469, 376.926, 52787.336 24/01/10,04:08:40,19,09,1, 11.9,1,1, 2.882, 10514.471, 376.910, 52787.387 24/01/10,04:08:41,00,09,1, 11.9,1,1, 2.884, 10514.468, 376.910, 52787.387 24/01/10,04:08:41,01,09,1, 11.9,1,1, 2.884, 10514.479, 376.884, 52787.419 24/01/10,04:08:41,02,09,1, 11.9,1,1, 2.884, 10514.463, 376.889, 52787.409 24/01/10,04:08:41,03,09,1, 11.9,1,1, 2.884, 10514.496, 376.909, 52787.305 24/01/10,04:08:41,04,09,1, 11.9,1,1, 2.884, 10514.486, 376.881, 52787.336 24/01/10,04:08:41,05,09,1, 11.9,1,1, 2.884, 10514.467, 376.850, 52787.267 24/01/10,04:08:41,06,09,1, 11.9,1,1, 2.884, 10514.495, 376.876, 52787.432 24/01/10,04:08:41,07,09,1, 11.9,1,1, 2.884, 10514.458, 376.862, 52787.432 24/01/10,04:08:41,08,09,1, 11.9,1,1, 2.884, 10514.467, 376.899, 52787.379 24/01/10,04:08:41,09,09,1, 11.9,1,1, 2.884, 10514.467, 376.885, 52787.421 24/01/10,04:08:41,10,09,1, 11.9,1,1, 2.884, 10514.486, 376.846, 52787.346 24/01/10,04:08:41,11,09,1, 11.9,1,1, 2.884, 10514.471, 376.840, 52787.402 24/01/10,04:08:41,12,09,1, 11.9,1,1, 2.884, 10514.494, 376.853, 52787.354 24/01/10,04:08:41,13,09,1, 11.9,1,1, 2.884, 10514.476, 376.880, 52787.405 24/01/10,04:08:41,14,09,1, 11.9,1,1, 2.884, 10514.461, 376.848, 52787.416 24/01/10,04:08:41,15,09,1, 11.9,1,1, 2.884, 10514.472, 376.825, 52787.370 24/01/10,04:08:41,16,09,1, 11.9,1,1, 2.884, 10514.468, 376.828, 52787.364 24/01/10,04:08:41,17,09,1, 11.9,1,1, 2.884, 10514.503, 376.854, 52787.393 24/01/10,04:08:41,18,09,1, 11.9,1,1, 2.884, 10514.477, 376.851, 52787.313 24/01/10,04:08:41,19,09,1, 11.9,1,1, 2.884, 10514.469, 376.841, 52787.351 24/01/10,04:08:42,00,09,1, 12.0,1,1, 2.883, 10514.468, 376.841, 52787.351 24/01/10,04:08:42,01,09,1, 12.0,1,1, 2.883, 10514.475, 376.828, 52787.312 24/01/10,04:08:42,02,09,1, 12.0,1,1, 2.883, 10514.497, 376.857, 52787.360 24/01/10,04:08:42,03,09,1, 12.0,1,1, 2.883, 10514.470, 376.820, 52787.524 24/01/10,04:08:42,04,09,1, 12.0,1,1, 2.883, 10514.458, 376.817, 52787.407 24/01/10,04:08:42,05,09,1, 12.0,1,1, 2.883, 10514.463, 376.787, 52787.354 24/01/10,04:08:42,06,09,1, 12.0,1,1, 2.883, 10514.480, 376.848, 52787.392 24/01/10,04:08:42,07,09,1, 12.0,1,1, 2.883, 10514.497, 376.844, 52787.325 24/01/10,04:08:42,08,09,1, 12.0,1,1, 2.883, 10514.489, 376.799, 52787.330 24/01/10,04:08:42,09,09,1, 12.0,1,1, 2.883, 10514.500, 376.785, 52787.140 24/01/10,04:08:42,10,09,1, 12.0,1,1, 2.883, 10514.498, 376.806, 52787.298 24/01/10,04:08:42,11,09,1, 12.0,1,1, 2.883, 10514.486, 376.836, 52787.366 24/01/10,04:08:42,12,09,1, 12.0,1,1, 2.883, 10514.504, 376.845, 52787.337 24/01/10,04:08:42,13,09,1, 12.0,1,1, 2.883, 10514.499, 376.793, 52787.360 24/01/10,04:08:42,14,09,1, 12.0,1,1, 2.883, 10514.498, 376.780, 52787.293 24/01/10,04:08:42,15,09,1, 12.0,1,1, 2.883, 10514.506, 376.794, 52787.336 24/01/10,04:08:42,16,09,1, 12.0,1,1, 2.883, 10514.482, 376.817, 52787.377 24/01/10,04:08:42,17,09,1, 12.0,1,1, 2.883, 10514.475, 376.803, 52787.364 24/01/10,04:08:42,18,09,1, 12.0,1,1, 2.883, 10514.502, 376.766, 52787.336 24/01/10,04:08:42,19,09,1, 12.0,1,1, 2.883, 10514.507, 376.795, 52787.357 24/01/10,04:08:43,00,08,1, 11.8,1,1, 2.884, 10514.501, 376.795, 52787.357 24/01/10,04:08:43,01,08,1, 11.8,1,1, 2.884, 10514.534, 376.784, 52787.344 24/01/10,04:08:43,02,08,1, 11.8,1,1, 2.884, 10514.517, 376.794, 52787.372 24/01/10,04:08:43,03,08,1, 11.8,1,1, 2.884, 10514.501, 376.748, 52787.363 24/01/10,04:08:43,04,08,1, 11.8,1,1, 2.884, 10514.531, 376.765, 52787.354 24/01/10,04:08:43,05,08,1, 11.8,1,1, 2.884, 10514.514, 376.793, 52787.341 24/01/10,04:08:43,06,08,1, 11.8,1,1, 2.884, 10514.509, 376.812, 52787.318 24/01/10,04:08:43,07,08,1, 11.8,1,1, 2.884, 10514.504, 376.772, 52787.361 24/01/10,04:08:43,08,08,1, 11.8,1,1, 2.884, 10514.500, 376.755, 52787.388 24/01/10,04:08:43,09,08,1, 11.8,1,1, 2.884, 10514.497, 376.780, 52787.384 24/01/10,04:08:43,10,08,1, 11.8,1,1, 2.884, 10514.521, 376.799, 52787.425 24/01/10,04:08:43,11,08,1, 11.8,1,1, 2.884, 10514.510, 376.772, 52787.346 24/01/10,04:08:43,12,08,1, 11.8,1,1, 2.884, 10514.529, 376.748, 52787.408 24/01/10,04:08:43,13,08,1, 11.8,1,1, 2.884, 10514.527, 376.749, 52787.411 24/01/10,04:08:43,14,08,1, 11.8,1,1, 2.884, 10514.533, 376.777, 52787.390 24/01/10,04:08:43,15,08,1, 11.8,1,1, 2.884, 10514.539, 376.770, 52787.379 24/01/10,04:08:43,16,08,1, 11.8,1,1, 2.884, 10514.509, 376.758, 52787.360 24/01/10,04:08:43,17,08,1, 11.8,1,1, 2.884, 10514.518, 376.720, 52787.343 24/01/10,04:08:43,18,08,1, 11.8,1,1, 2.884, 10514.552, 376.736, 52787.308 24/01/10,04:08:43,19,08,1, 11.8,1,1, 2.884, 10514.531, 376.771, 52787.368 24/01/10,04:08:44,00,09,1, 11.9,1,1, 2.883, 10514.526, 376.771, 52787.368 24/01/10,04:08:44,01,09,1, 11.9,1,1, 2.883, 10514.529, 376.746, 52787.387 24/01/10,04:08:44,02,09,1, 11.9,1,1, 2.883, 10514.524, 376.715, 52787.341 24/01/10,04:08:44,03,09,1, 11.9,1,1, 2.883, 10514.537, 376.756, 52787.364 24/01/10,04:08:44,04,09,1, 11.9,1,1, 2.883, 10514.562, 376.767, 52787.390 24/01/10,04:08:44,05,09,1, 11.9,1,1, 2.883, 10514.549, 376.738, 52787.363 24/01/10,04:08:44,06,09,1, 11.9,1,1, 2.883, 10514.565, 376.720, 52787.378 24/01/10,04:08:44,07,09,1, 11.9,1,1, 2.883, 10514.553, 376.733, 52787.381 24/01/10,04:08:44,08,09,1, 11.9,1,1, 2.883, 10514.541, 376.753, 52787.330 24/01/10,04:08:44,09,09,1, 11.9,1,1, 2.883, 10514.566, 376.742, 52787.357 24/01/10,04:08:44,10,09,1, 11.9,1,1, 2.883, 10514.552, 376.708, 52787.335 24/01/10,04:08:44,11,09,1, 11.9,1,1, 2.883, 10514.547, 376.687, 52787.361 24/01/10,04:08:44,12,09,1, 11.9,1,1, 2.883, 10514.535, 376.715, 52787.373 24/01/10,04:08:44,13,09,1, 11.9,1,1, 2.883, 10514.562, 376.734, 52787.350 24/01/10,04:08:44,14,09,1, 11.9,1,1, 2.883, 10514.564, 376.718, 52787.383 24/01/10,04:08:44,15,09,1, 11.9,1,1, 2.883, 10514.563, 376.683, 52787.301 24/01/10,04:08:44,16,09,1, 11.9,1,1, 2.883, 10514.549, 376.697, 52787.345 24/01/10,04:08:44,17,09,1, 11.9,1,1, 2.883, 10514.556, 376.667, 52787.363 24/01/10,04:08:44,18,09,1, 11.9,1,1, 2.883, 10514.558, 376.705, 52787.362 24/01/10,04:08:44,19,09,1, 11.9,1,1, 2.883, 10514.571, 376.706, 52787.366 24/01/10,04:08:45,00,09,1, 11.9,1,1, 2.882, 10514.568, 376.706, 52787.366 24/01/10,04:08:45,01,09,1, 11.9,1,1, 2.882, 10514.547, 376.681, 52787.355 24/01/10,04:08:45,02,09,1, 11.9,1,1, 2.882, 10514.562, 376.676, 52787.368 24/01/10,04:08:45,03,09,1, 11.9,1,1, 2.882, 10514.555, 376.697, 52787.364 24/01/10,04:08:45,04,09,1, 11.9,1,1, 2.882, 10514.581, 376.662, 52787.382 24/01/10,04:08:45,05,09,1, 11.9,1,1, 2.882, 10514.560, 376.651, 52787.354 24/01/10,04:08:45,06,09,1, 11.9,1,1, 2.882, 10514.562, 376.658, 52787.356 24/01/10,04:08:45,07,09,1, 11.9,1,1, 2.882, 10514.579, 376.703, 52787.337 24/01/10,04:08:45,08,09,1, 11.9,1,1, 2.882, 10514.601, 376.678, 52787.396 24/01/10,04:08:45,09,09,1, 11.9,1,1, 2.882, 10514.569, 376.657, 52787.361 24/01/10,04:08:45,10,09,1, 11.9,1,1, 2.882, 10514.582, 376.641, 52787.361 24/01/10,04:08:45,11,09,1, 11.9,1,1, 2.882, 10514.574, 376.663, 52787.364 24/01/10,04:08:45,12,09,1, 11.9,1,1, 2.882, 10514.573, 376.665, 52787.379 24/01/10,04:08:45,13,09,1, 11.9,1,1, 2.882, 10514.590, 376.642, 52787.381 24/01/10,04:08:45,14,09,1, 11.9,1,1, 2.882, 10514.608, 376.641, 52787.408 24/01/10,04:08:45,15,09,1, 11.9,1,1, 2.882, 10514.582, 376.626, 52787.364 24/01/10,04:08:45,16,09,1, 11.9,1,1, 2.882, 10514.610, 376.632, 52787.363 24/01/10,04:08:45,17,09,1, 11.9,1,1, 2.882, 10514.568, 376.644, 52787.397 24/01/10,04:08:45,18,09,1, 11.9,1,1, 2.882, 10514.587, 376.655, 52787.360 24/01/10,04:08:45,19,09,1, 11.9,1,1, 2.882, 10514.584, 376.613, 52787.356 24/01/10,04:08:46,00,09,1, 11.9,1,1, 2.881, 10514.576, 376.613, 52787.356 24/01/10,04:08:46,01,09,1, 11.9,1,1, 2.881, 10514.590, 376.625, 52787.399 24/01/10,04:08:46,02,09,1, 11.9,1,1, 2.881, 10514.620, 376.630, 52787.409 24/01/10,04:08:46,03,09,1, 11.9,1,1, 2.881, 10514.607, 376.613, 52787.365 24/01/10,04:08:46,04,09,1, 11.9,1,1, 2.881, 10514.605, 376.607, 52787.417 24/01/10,04:08:46,05,09,1, 11.9,1,1, 2.881, 10514.595, 376.588, 52787.361 24/01/10,04:08:46,06,09,1, 11.9,1,1, 2.881, 10514.591, 376.618, 52787.422 24/01/10,04:08:46,07,09,1, 11.9,1,1, 2.881, 10514.613, 376.615, 52787.400 24/01/10,04:08:46,08,09,1, 11.9,1,1, 2.881, 10514.591, 376.587, 52787.400 24/01/10,04:08:46,09,09,1, 11.9,1,1, 2.881, 10514.611, 376.583, 52787.535 24/01/10,04:08:46,10,09,1, 11.9,1,1, 2.881, 10514.581, 376.587, 52787.295 24/01/10,04:08:46,11,09,1, 11.9,1,1, 2.881, 10514.567, 376.635, 52787.420 24/01/10,04:08:46,12,09,1, 11.9,1,1, 2.881, 10514.594, 376.629, 52787.413 24/01/10,04:08:46,13,09,1, 11.9,1,1, 2.881, 10514.596, 376.604, 52787.394 24/01/10,04:08:46,14,09,1, 11.9,1,1, 2.881, 10514.588, 376.562, 52787.378 24/01/10,04:08:46,15,09,1, 11.9,1,1, 2.881, 10514.605, 376.582, 52787.398 24/01/10,04:08:46,16,09,1, 11.9,1,1, 2.881, 10514.612, 376.627, 52787.413 24/01/10,04:08:46,17,09,1, 11.9,1,1, 2.881, 10514.619, 376.600, 52787.388 24/01/10,04:08:46,18,09,1, 11.9,1,1, 2.881, 10514.611, 376.555, 52787.408 24/01/10,04:08:46,19,09,1, 11.9,1,1, 2.881, 10514.607, 376.529, 52787.339 24/01/10,04:08:47,00,09,1, 11.9,1,1, 2.882, 10514.601, 376.529, 52787.339 24/01/10,04:08:47,01,09,1, 11.9,1,1, 2.882, 10514.589, 376.589, 52787.396 24/01/10,04:08:47,02,09,1, 11.9,1,1, 2.882, 10514.610, 376.565, 52787.407 24/01/10,04:08:47,03,09,1, 11.9,1,1, 2.882, 10514.629, 376.528, 52787.448 24/01/10,04:08:47,04,09,1, 11.9,1,1, 2.882, 10514.605, 376.568, 52787.428 24/01/10,04:08:47,05,09,1, 11.9,1,1, 2.882, 10514.595, 376.575, 52787.360 24/01/10,04:08:47,06,09,1, 11.9,1,1, 2.882, 10514.602, 376.590, 52787.432 24/01/10,04:08:47,07,09,1, 11.9,1,1, 2.882, 10514.628, 376.504, 52787.406 24/01/10,04:08:47,08,09,1, 11.9,1,1, 2.882, 10514.614, 376.513, 52787.373 24/01/10,04:08:47,09,09,1, 11.9,1,1, 2.882, 10514.602, 376.524, 52787.352 24/01/10,04:08:47,10,09,1, 11.9,1,1, 2.882, 10514.611, 376.538, 52787.341 24/01/10,04:08:47,11,09,1, 11.9,1,1, 2.882, 10514.634, 376.547, 52787.367 24/01/10,04:08:47,12,09,1, 11.9,1,1, 2.882, 10514.639, 376.517, 52787.319 24/01/10,04:08:47,13,09,1, 11.9,1,1, 2.882, 10514.618, 376.499, 52787.413 24/01/10,04:08:47,14,09,1, 11.9,1,1, 2.882, 10514.623, 376.524, 52787.357 24/01/10,04:08:47,15,09,1, 11.9,1,1, 2.882, 10514.633, 376.547, 52787.408 24/01/10,04:08:47,16,09,1, 11.9,1,1, 2.882, 10514.650, 376.516, 52787.374 24/01/10,04:08:47,17,09,1, 11.9,1,1, 2.882, 10514.639, 376.502, 52787.377 24/01/10,04:08:47,18,09,1, 11.9,1,1, 2.882, 10514.634, 376.485, 52787.328 24/01/10,04:08:47,19,09,1, 11.9,1,1, 2.882, 10514.632, 376.501, 52787.392 24/01/10,04:08:48,00,09,1, 11.9,1,1, 2.883, 10514.627, 376.501, 52787.392 24/01/10,04:08:48,01,09,1, 11.9,1,1, 2.883, 10514.627, 376.487, 52787.419 24/01/10,04:08:48,02,09,1, 11.9,1,1, 2.883, 10514.636, 376.452, 52787.332 24/01/10,04:08:48,03,09,1, 11.9,1,1, 2.883, 10514.629, 376.465, 52787.384 24/01/10,04:08:48,04,09,1, 11.9,1,1, 2.883, 10514.683, 376.467, 52787.319 24/01/10,04:08:48,05,09,1, 11.9,1,1, 2.883, 10514.662, 376.491, 52787.348 24/01/10,04:08:48,06,09,1, 11.9,1,1, 2.883, 10514.674, 376.495, 52787.360 24/01/10,04:08:48,07,09,1, 11.9,1,1, 2.883, 10514.651, 376.442, 52787.318 24/01/10,04:08:48,08,09,1, 11.9,1,1, 2.883, 10514.624, 376.454, 52787.323 24/01/10,04:08:48,09,09,1, 11.9,1,1, 2.883, 10514.638, 376.489, 52787.342 24/01/10,04:08:48,10,09,1, 11.9,1,1, 2.883, 10514.657, 376.475, 52787.451 24/01/10,04:08:48,11,09,1, 11.9,1,1, 2.883, 10514.667, 376.445, 52787.382 24/01/10,04:08:48,12,09,1, 11.9,1,1, 2.883, 10514.652, 376.450, 52787.428 24/01/10,04:08:48,13,09,1, 11.9,1,1, 2.883, 10514.681, 376.477, 52787.382 24/01/10,04:08:48,14,09,1, 11.9,1,1, 2.883, 10514.667, 376.477, 52787.345 24/01/10,04:08:48,15,09,1, 11.9,1,1, 2.883, 10514.660, 376.462, 52787.326 24/01/10,04:08:48,16,09,1, 11.9,1,1, 2.883, 10514.677, 376.450, 52787.404 24/01/10,04:08:48,17,09,1, 11.9,1,1, 2.883, 10514.621, 376.435, 52787.335 24/01/10,04:08:48,18,09,1, 11.9,1,1, 2.883, 10514.653, 376.454, 52787.367 24/01/10,04:08:48,19,09,1, 11.9,1,1, 2.883, 10514.648, 376.463, 52787.401 24/01/10,04:08:49,00,08,1, 11.9,1,1, 2.883, 10514.643, 376.463, 52787.401 24/01/10,04:08:49,01,08,1, 11.9,1,1, 2.883, 10514.664, 376.408, 52787.373 24/01/10,04:08:49,02,08,1, 11.9,1,1, 2.883, 10514.626, 376.412, 52787.372 24/01/10,04:08:49,03,08,1, 11.9,1,1, 2.883, 10514.680, 376.433, 52787.372 24/01/10,04:08:49,04,08,1, 11.9,1,1, 2.883, 10514.672, 376.468, 52787.401 24/01/10,04:08:49,05,08,1, 11.9,1,1, 2.883, 10514.677, 376.397, 52787.338 24/01/10,04:08:49,06,08,1, 11.9,1,1, 2.883, 10514.671, 376.393, 52787.394 24/01/10,04:08:49,07,08,1, 11.9,1,1, 2.883, 10514.676, 376.406, 52787.378 24/01/10,04:08:49,08,08,1, 11.9,1,1, 2.883, 10514.672, 376.432, 52787.426 24/01/10,04:08:49,09,08,1, 11.9,1,1, 2.883, 10514.671, 376.425, 52787.430 24/01/10,04:08:49,10,08,1, 11.9,1,1, 2.883, 10514.689, 376.417, 52787.375 24/01/10,04:08:49,11,08,1, 11.9,1,1, 2.883, 10514.676, 376.404, 52787.389 24/01/10,04:08:49,12,08,1, 11.9,1,1, 2.883, 10514.683, 376.406, 52787.456 24/01/10,04:08:49,13,08,1, 11.9,1,1, 2.883, 10514.687, 376.433, 52787.342 24/01/10,04:08:49,14,08,1, 11.9,1,1, 2.883, 10514.669, 376.443, 52787.644 24/01/10,04:08:49,15,08,1, 11.9,1,1, 2.883, 10514.694, 376.355, 52787.313 24/01/10,04:08:49,16,08,1, 11.9,1,1, 2.883, 10514.661, 376.376, 52787.369 24/01/10,04:08:49,17,08,1, 11.9,1,1, 2.883, 10514.689, 376.425, 52787.321 24/01/10,04:08:49,18,08,1, 11.9,1,1, 2.883, 10514.679, 376.410, 52787.365 24/01/10,04:08:49,19,08,1, 11.9,1,1, 2.883, 10514.687, 376.386, 52787.360 24/01/10,04:08:50,00,08,1, 11.9,1,1, 2.882, 10514.685, 376.386, 52787.360 24/01/10,04:08:50,01,08,1, 11.9,1,1, 2.882, 10514.685, 376.388, 52787.347 24/01/10,04:08:50,02,08,1, 11.9,1,1, 2.882, 10514.666, 376.405, 52787.365 24/01/10,04:08:50,03,08,1, 11.9,1,1, 2.882, 10514.698, 376.406, 52787.431 24/01/10,04:08:50,04,08,1, 11.9,1,1, 2.882, 10514.709, 376.367, 52787.399 24/01/10,04:08:50,05,08,1, 11.9,1,1, 2.882, 10514.692, 376.345, 52787.330 24/01/10,04:08:50,06,08,1, 11.9,1,1, 2.882, 10514.696, 376.379, 52787.301 24/01/10,04:08:50,07,08,1, 11.9,1,1, 2.882, 10514.711, 376.391, 52787.356 24/01/10,04:08:50,08,08,1, 11.9,1,1, 2.882, 10514.708, 376.394, 52787.379 24/01/10,04:08:50,09,08,1, 11.9,1,1, 2.882, 10514.675, 376.331, 52787.371 24/01/10,04:08:50,10,08,1, 11.9,1,1, 2.882, 10514.688, 376.322, 52787.365 24/01/10,04:08:50,11,08,1, 11.9,1,1, 2.882, 10514.699, 376.364, 52787.374 24/01/10,04:08:50,12,08,1, 11.9,1,1, 2.882, 10514.699, 376.350, 52787.410 24/01/10,04:08:50,13,08,1, 11.9,1,1, 2.882, 10514.733, 376.374, 52787.385 24/01/10,04:08:50,14,08,1, 11.9,1,1, 2.882, 10514.725, 376.308, 52787.369 24/01/10,04:08:50,15,08,1, 11.9,1,1, 2.882, 10514.687, 376.338, 52787.348 24/01/10,04:08:50,16,08,1, 11.9,1,1, 2.882, 10514.708, 376.360, 52787.394 24/01/10,04:08:50,17,08,1, 11.9,1,1, 2.882, 10514.712, 376.340, 52787.413 24/01/10,04:08:50,18,08,1, 11.9,1,1, 2.882, 10514.704, 376.344, 52787.378 24/01/10,04:08:50,19,08,1, 11.9,1,1, 2.882, 10514.730, 376.310, 52787.361 24/01/10,04:08:51,00,10,1, 11.8,1,1, 2.883, 10514.727, 376.310, 52787.361 24/01/10,04:08:51,01,10,1, 11.8,1,1, 2.883, 10514.710, 376.344, 52787.413 24/01/10,04:08:51,02,10,1, 11.8,1,1, 2.883, 10514.730, 376.346, 52787.404 24/01/10,04:08:51,03,10,1, 11.8,1,1, 2.883, 10514.704, 376.300, 52787.381 24/01/10,04:08:51,04,10,1, 11.8,1,1, 2.883, 10514.698, 376.279, 52787.397 24/01/10,04:08:51,05,10,1, 11.8,1,1, 2.883, 10514.723, 376.303, 52787.373 24/01/10,04:08:51,06,10,1, 11.8,1,1, 2.883, 10514.727, 376.340, 52787.364 24/01/10,04:08:51,07,10,1, 11.8,1,1, 2.883, 10514.706, 376.315, 52787.399 24/01/10,04:08:51,08,10,1, 11.8,1,1, 2.883, 10514.716, 376.283, 52787.384 24/01/10,04:08:51,09,10,1, 11.8,1,1, 2.883, 10514.718, 376.293, 52787.376 24/01/10,04:08:51,10,10,1, 11.8,1,1, 2.883, 10514.731, 376.313, 52787.391 24/01/10,04:08:51,11,10,1, 11.8,1,1, 2.883, 10514.751, 376.313, 52787.416 24/01/10,04:08:51,12,10,1, 11.8,1,1, 2.883, 10514.721, 376.284, 52787.413 24/01/10,04:08:51,13,10,1, 11.8,1,1, 2.883, 10514.733, 376.287, 52787.407 24/01/10,04:08:51,14,10,1, 11.8,1,1, 2.883, 10514.721, 376.255, 52787.374 24/01/10,04:08:51,15,10,1, 11.8,1,1, 2.883, 10514.744, 376.298, 52787.429 24/01/10,04:08:51,16,10,1, 11.8,1,1, 2.883, 10514.730, 376.324, 52787.392 24/01/10,04:08:51,17,10,1, 11.8,1,1, 2.883, 10514.726, 376.269, 52787.370 24/01/10,04:08:51,18,10,1, 11.8,1,1, 2.883, 10514.726, 376.242, 52787.365 24/01/10,04:08:51,19,10,1, 11.8,1,1, 2.883, 10514.724, 376.236, 52787.395 24/01/10,04:08:52,00,10,1, 11.9,1,1, 2.882, 10514.718, 376.236, 52787.395 24/01/10,04:08:52,01,10,1, 11.9,1,1, 2.882, 10514.723, 376.297, 52787.376 24/01/10,04:08:52,02,10,1, 11.9,1,1, 2.882, 10514.718, 376.227, 52787.381 24/01/10,04:08:52,03,10,1, 11.9,1,1, 2.882, 10514.733, 376.239, 52787.351 24/01/10,04:08:52,04,10,1, 11.9,1,1, 2.882, 10514.714, 376.263, 52787.355 24/01/10,04:08:52,05,10,1, 11.9,1,1, 2.882, 10514.719, 376.273, 52787.390 24/01/10,04:08:52,06,10,1, 11.9,1,1, 2.882, 10514.755, 376.272, 52787.370 24/01/10,04:08:52,07,10,1, 11.9,1,1, 2.882, 10514.739, 376.231, 52787.329 24/01/10,04:08:52,08,10,1, 11.9,1,1, 2.882, 10514.730, 376.227, 52787.352 24/01/10,04:08:52,09,10,1, 11.9,1,1, 2.882, 10514.729, 376.243, 52787.390 24/01/10,04:08:52,10,10,1, 11.9,1,1, 2.882, 10514.747, 376.249, 52787.417 24/01/10,04:08:52,11,10,1, 11.9,1,1, 2.882, 10514.744, 376.228, 52787.368 24/01/10,04:08:52,12,10,1, 11.9,1,1, 2.882, 10514.748, 376.203, 52787.321 24/01/10,04:08:52,13,10,1, 11.9,1,1, 2.882, 10514.747, 376.225, 52787.367 24/01/10,04:08:52,14,10,1, 11.9,1,1, 2.882, 10514.747, 376.217, 52787.200 24/01/10,04:08:52,15,10,1, 11.9,1,1, 2.882, 10514.727, 376.248, 52787.326 24/01/10,04:08:52,16,10,1, 11.9,1,1, 2.882, 10514.732, 376.229, 52787.353 24/01/10,04:08:52,17,10,1, 11.9,1,1, 2.882, 10514.713, 376.182, 52787.323 24/01/10,04:08:52,18,10,1, 11.9,1,1, 2.882, 10514.717, 376.213, 52787.341 24/01/10,04:08:52,19,10,1, 11.9,1,1, 2.882, 10514.741, 376.219, 52787.369 24/01/10,04:08:53,00,08,1, 11.9,1,1, 2.884, 10514.735, 376.219, 52787.369 24/01/10,04:08:53,01,08,1, 11.9,1,1, 2.884, 10514.770, 376.192, 52787.360 24/01/10,04:08:53,02,08,1, 11.9,1,1, 2.884, 10514.758, 376.175, 52787.355 24/01/10,04:08:53,03,08,1, 11.9,1,1, 2.884, 10514.743, 376.206, 52787.384 24/01/10,04:08:53,04,08,1, 11.9,1,1, 2.884, 10514.753, 376.216, 52787.382 24/01/10,04:08:53,05,08,1, 11.9,1,1, 2.884, 10514.757, 376.214, 52787.385 24/01/10,04:08:53,06,08,1, 11.9,1,1, 2.884, 10514.756, 376.165, 52787.356 24/01/10,04:08:53,07,08,1, 11.9,1,1, 2.884, 10514.747, 376.159, 52787.344 24/01/10,04:08:53,08,08,1, 11.9,1,1, 2.884, 10514.756, 376.190, 52787.357 24/01/10,04:08:53,09,08,1, 11.9,1,1, 2.884, 10514.772, 376.192, 52787.401 24/01/10,04:08:53,10,08,1, 11.9,1,1, 2.884, 10514.781, 376.153, 52787.352 24/01/10,04:08:53,11,08,1, 11.9,1,1, 2.884, 10514.766, 376.132, 52787.330 24/01/10,04:08:53,12,08,1, 11.9,1,1, 2.884, 10514.752, 376.149, 52787.384 24/01/10,04:08:53,13,08,1, 11.9,1,1, 2.884, 10514.784, 376.189, 52787.333 24/01/10,04:08:53,14,08,1, 11.9,1,1, 2.884, 10514.776, 376.172, 52787.450 24/01/10,04:08:53,15,08,1, 11.9,1,1, 2.884, 10514.766, 376.133, 52787.399 24/01/10,04:08:53,16,08,1, 11.9,1,1, 2.884, 10514.771, 376.127, 52787.354 24/01/10,04:08:53,17,08,1, 11.9,1,1, 2.884, 10514.746, 376.163, 52787.333 24/01/10,04:08:53,18,08,1, 11.9,1,1, 2.884, 10514.778, 376.183, 52787.406 24/01/10,04:08:53,19,08,1, 11.9,1,1, 2.884, 10514.793, 376.135, 52787.399 24/01/10,04:08:54,00,09,1, 11.8,1,1, 2.883, 10514.785, 376.135, 52787.399 24/01/10,04:08:54,01,09,1, 11.8,1,1, 2.883, 10514.774, 376.115, 52787.338 24/01/10,04:08:54,02,09,1, 11.8,1,1, 2.883, 10514.750, 376.134, 52787.424 24/01/10,04:08:54,03,09,1, 11.8,1,1, 2.883, 10514.809, 376.151, 52787.373 24/01/10,04:08:54,04,09,1, 11.8,1,1, 2.883, 10514.810, 376.124, 52787.449 24/01/10,04:08:54,05,09,1, 11.8,1,1, 2.883, 10514.785, 376.110, 52787.405 24/01/10,04:08:54,06,09,1, 11.8,1,1, 2.883, 10514.799, 376.104, 52787.318 24/01/10,04:08:54,07,09,1, 11.8,1,1, 2.883, 10514.792, 376.119, 52787.421 24/01/10,04:08:54,08,09,1, 11.8,1,1, 2.883, 10514.816, 376.161, 52787.436 24/01/10,04:08:54,09,09,1, 11.8,1,1, 2.883, 10514.807, 376.103, 52787.380 24/01/10,04:08:54,10,09,1, 11.8,1,1, 2.883, 10514.800, 376.103, 52787.328 24/01/10,04:08:54,11,09,1, 11.8,1,1, 2.883, 10514.796, 376.112, 52787.374 24/01/10,04:08:54,12,09,1, 11.8,1,1, 2.883, 10514.804, 376.131, 52787.444 24/01/10,04:08:54,13,09,1, 11.8,1,1, 2.883, 10514.794, 376.125, 52787.446 24/01/10,04:08:54,14,09,1, 11.8,1,1, 2.883, 10514.802, 376.081, 52787.426 24/01/10,04:08:54,15,09,1, 11.8,1,1, 2.883, 10514.793, 376.078, 52787.336 24/01/10,04:08:54,16,09,1, 11.8,1,1, 2.883, 10514.817, 376.104, 52787.340 24/01/10,04:08:54,17,09,1, 11.8,1,1, 2.883, 10514.816, 376.121, 52787.369 24/01/10,04:08:54,18,09,1, 11.8,1,1, 2.883, 10514.824, 376.094, 52787.360 24/01/10,04:08:54,19,09,1, 11.8,1,1, 2.883, 10514.791, 376.066, 52787.396 24/01/10,04:08:55,00,09,1, 11.9,1,1, 2.882, 10514.785, 376.066, 52787.396 24/01/10,04:08:55,01,09,1, 11.9,1,1, 2.882, 10514.798, 376.111, 52787.447 24/01/10,04:08:55,02,09,1, 11.9,1,1, 2.882, 10514.801, 376.092, 52787.399 24/01/10,04:08:55,03,09,1, 11.9,1,1, 2.882, 10514.794, 376.057, 52787.426 24/01/10,04:08:55,04,09,1, 11.9,1,1, 2.882, 10514.807, 376.020, 52787.341 24/01/10,04:08:55,05,09,1, 11.9,1,1, 2.882, 10514.811, 376.098, 52787.394 24/01/10,04:08:55,06,09,1, 11.9,1,1, 2.882, 10514.789, 376.062, 52787.382 24/01/10,04:08:55,07,09,1, 11.9,1,1, 2.882, 10514.806, 376.082, 52787.391 24/01/10,04:08:55,08,09,1, 11.9,1,1, 2.882, 10514.828, 376.031, 52787.372 24/01/10,04:08:55,09,09,1, 11.9,1,1, 2.882, 10514.803, 376.020, 52787.311 24/01/10,04:08:55,10,09,1, 11.9,1,1, 2.882, 10514.808, 376.069, 52787.380 24/01/10,04:08:55,11,09,1, 11.9,1,1, 2.882, 10514.824, 376.065, 52787.367 24/01/10,04:08:55,12,09,1, 11.9,1,1, 2.882, 10514.812, 376.042, 52787.372 24/01/10,04:08:55,13,09,1, 11.9,1,1, 2.882, 10514.806, 376.014, 52787.331 24/01/10,04:08:55,14,09,1, 11.9,1,1, 2.882, 10514.830, 376.032, 52787.398 24/01/10,04:08:55,15,09,1, 11.9,1,1, 2.882, 10514.823, 376.058, 52787.369 24/01/10,04:08:55,16,09,1, 11.9,1,1, 2.882, 10514.833, 376.052, 52787.359 24/01/10,04:08:55,17,09,1, 11.9,1,1, 2.882, 10514.814, 376.023, 52787.175 24/01/10,04:08:55,18,09,1, 11.9,1,1, 2.882, 10514.825, 376.019, 52787.436 24/01/10,04:08:55,19,09,1, 11.9,1,1, 2.882, 10514.862, 376.024, 52787.396 24/01/10,04:08:56,00,09,1, 11.9,1,1, 2.885, 10514.860, 376.024, 52787.396 24/01/10,04:08:56,01,09,1, 11.9,1,1, 2.885, 10514.844, 376.024, 52787.394 24/01/10,04:08:56,02,09,1, 11.9,1,1, 2.885, 10514.841, 376.008, 52787.366 24/01/10,04:08:56,03,09,1, 11.9,1,1, 2.885, 10514.828, 375.992, 52787.357 24/01/10,04:08:56,04,09,1, 11.9,1,1, 2.885, 10514.827, 376.003, 52787.377 24/01/10,04:08:56,05,09,1, 11.9,1,1, 2.885, 10514.853, 376.023, 52787.356 24/01/10,04:08:56,06,09,1, 11.9,1,1, 2.885, 10514.850, 376.000, 52787.367 24/01/10,04:08:56,07,09,1, 11.9,1,1, 2.885, 10514.828, 375.970, 52787.365 24/01/10,04:08:56,08,09,1, 11.9,1,1, 2.885, 10514.844, 375.994, 52787.328 24/01/10,04:08:56,09,09,1, 11.9,1,1, 2.885, 10514.842, 376.003, 52787.338 24/01/10,04:08:56,10,09,1, 11.9,1,1, 2.885, 10514.884, 376.051, 52787.405 24/01/10,04:08:56,11,09,1, 11.9,1,1, 2.885, 10514.836, 375.989, 52787.362 24/01/10,04:08:56,12,09,1, 11.9,1,1, 2.885, 10514.828, 375.989, 52787.336 24/01/10,04:08:56,13,09,1, 11.9,1,1, 2.885, 10514.862, 375.968, 52787.355 24/01/10,04:08:56,14,09,1, 11.9,1,1, 2.885, 10514.839, 376.017, 52787.392 24/01/10,04:08:56,15,09,1, 11.9,1,1, 2.885, 10514.881, 376.006, 52787.392 24/01/10,04:08:56,16,09,1, 11.9,1,1, 2.885, 10514.872, 375.976, 52787.360 24/01/10,04:08:56,17,09,1, 11.9,1,1, 2.885, 10514.814, 375.966, 52787.478 24/01/10,04:08:56,18,09,1, 11.9,1,1, 2.885, 10514.850, 375.971, 52787.316 24/01/10,04:08:56,19,09,1, 11.9,1,1, 2.885, 10514.846, 375.996, 52787.360 24/01/10,04:08:57,00,09,1, 11.9,1,1, 2.882, 10514.843, 375.996, 52787.360 24/01/10,04:08:57,01,09,1, 11.9,1,1, 2.882, 10514.868, 375.927, 52787.351 24/01/10,04:08:57,02,09,1, 11.9,1,1, 2.882, 10514.884, 376.013, 52787.497 24/01/10,04:08:57,03,09,1, 11.9,1,1, 2.882, 10514.876, 376.011, 52787.567 24/01/10,04:08:57,04,09,1, 11.9,1,1, 2.882, 10514.846, 376.005, 52787.594 24/01/10,04:08:57,05,09,1, 11.9,1,1, 2.882, 10514.852, 375.988, 52787.580 24/01/10,04:08:57,06,09,1, 11.9,1,1, 2.882, 10514.859, 375.965, 52787.515 24/01/10,04:08:57,07,09,1, 11.9,1,1, 2.882, 10514.868, 375.969, 52787.557 24/01/10,04:08:57,08,09,1, 11.9,1,1, 2.882, 10514.858, 375.987, 52787.552 24/01/10,04:08:57,09,09,1, 11.9,1,1, 2.882, 10514.859, 375.965, 52787.580 24/01/10,04:08:57,10,09,1, 11.9,1,1, 2.882, 10514.875, 375.961, 52787.612 24/01/10,04:08:57,11,09,1, 11.9,1,1, 2.882, 10514.864, 375.966, 52787.552 24/01/10,04:08:57,12,09,1, 11.9,1,1, 2.882, 10514.896, 375.963, 52787.627 24/01/10,04:08:57,13,09,1, 11.9,1,1, 2.882, 10514.885, 375.945, 52787.500 24/01/10,04:08:57,14,09,1, 11.9,1,1, 2.882, 10514.899, 375.947, 52787.543 24/01/10,04:08:57,15,09,1, 11.9,1,1, 2.882, 10514.884, 375.936, 52787.544 24/01/10,04:08:57,16,09,1, 11.9,1,1, 2.882, 10514.884, 375.924, 52787.600 24/01/10,04:08:57,17,09,1, 11.9,1,1, 2.882, 10514.909, 375.940, 52787.737 24/01/10,04:08:57,18,09,1, 11.9,1,1, 2.882, 10514.897, 375.934, 52787.507 24/01/10,04:08:57,19,09,1, 11.9,1,1, 2.882, 10514.903, 375.927, 52787.594 24/01/10,04:08:58,00,08,1, 11.9,1,1, 2.883, 10514.902, 375.927, 52787.594 24/01/10,04:08:58,01,08,1, 11.9,1,1, 2.883, 10514.884, 375.933, 52787.519 24/01/10,04:08:58,02,08,1, 11.9,1,1, 2.883, 10514.880, 375.920, 52787.618 24/01/10,04:08:58,03,08,1, 11.9,1,1, 2.883, 10514.887, 375.916, 52787.509 24/01/10,04:08:58,04,08,1, 11.9,1,1, 2.883, 10514.896, 375.908, 52787.515 24/01/10,04:08:58,05,08,1, 11.9,1,1, 2.883, 10514.881, 375.897, 52787.599 24/01/10,04:08:58,06,08,1, 11.9,1,1, 2.883, 10514.887, 375.916, 52787.597 24/01/10,04:08:58,07,08,1, 11.9,1,1, 2.883, 10514.916, 375.914, 52787.583 24/01/10,04:08:58,08,08,1, 11.9,1,1, 2.883, 10514.892, 375.896, 52787.582 24/01/10,04:08:58,09,08,1, 11.9,1,1, 2.883, 10514.890, 375.938, 52787.572 24/01/10,04:08:58,10,08,1, 11.9,1,1, 2.883, 10514.900, 375.902, 52787.564 24/01/10,04:08:58,11,08,1, 11.9,1,1, 2.883, 10514.884, 375.905, 52787.565 24/01/10,04:08:58,12,08,1, 11.9,1,1, 2.883, 10514.904, 375.872, 52787.560 24/01/10,04:08:58,13,08,1, 11.9,1,1, 2.883, 10514.896, 375.906, 52787.582 24/01/10,04:08:58,14,08,1, 11.9,1,1, 2.883, 10514.900, 375.891, 52787.598 24/01/10,04:08:58,15,08,1, 11.9,1,1, 2.883, 10514.900, 375.884, 52787.629 24/01/10,04:08:58,16,08,1, 11.9,1,1, 2.883, 10514.921, 375.893, 52787.576 24/01/10,04:08:58,17,08,1, 11.9,1,1, 2.883, 10514.897, 375.902, 52787.600 24/01/10,04:08:58,18,08,1, 11.9,1,1, 2.883, 10514.903, 375.888, 52787.582 24/01/10,04:08:58,19,08,1, 11.9,1,1, 2.883, 10514.887, 375.874, 52787.567 24/01/10,04:08:59,00,08,1, 11.9,1,1, 2.882, 10514.885, 375.874, 52787.567 24/01/10,04:08:59,01,08,1, 11.9,1,1, 2.882, 10514.914, 375.871, 52787.570 24/01/10,04:08:59,02,08,1, 11.9,1,1, 2.882, 10514.908, 375.889, 52787.563 24/01/10,04:08:59,03,08,1, 11.9,1,1, 2.882, 10514.919, 375.883, 52787.544 24/01/10,04:08:59,04,08,1, 11.9,1,1, 2.882, 10514.908, 375.882, 52787.563 24/01/10,04:08:59,05,08,1, 11.9,1,1, 2.882, 10514.902, 375.886, 52787.553 24/01/10,04:08:59,06,08,1, 11.9,1,1, 2.882, 10514.911, 375.865, 52787.587 24/01/10,04:08:59,07,08,1, 11.9,1,1, 2.882, 10514.909, 375.865, 52787.573 24/01/10,04:08:59,08,08,1, 11.9,1,1, 2.882, 10514.927, 375.871, 52787.559 24/01/10,04:08:59,09,08,1, 11.9,1,1, 2.882, 10514.908, 375.884, 52787.523 24/01/10,04:08:59,10,08,1, 11.9,1,1, 2.882, 10514.913, 375.855, 52787.502 24/01/10,04:08:59,11,08,1, 11.9,1,1, 2.882, 10514.930, 375.856, 52787.548 24/01/10,04:08:59,12,08,1, 11.9,1,1, 2.882, 10514.929, 375.848, 52787.640 24/01/10,04:08:59,13,08,1, 11.9,1,1, 2.882, 10514.926, 375.826, 52787.562 24/01/10,04:08:59,14,08,1, 11.9,1,1, 2.882, 10514.927, 375.822, 52787.607 24/01/10,04:08:59,15,08,1, 11.9,1,1, 2.882, 10514.931, 375.849, 52787.599 24/01/10,04:08:59,16,08,1, 11.9,1,1, 2.882, 10514.949, 375.843, 52787.612 24/01/10,04:08:59,17,08,1, 11.9,1,1, 2.882, 10514.948, 375.856, 52787.634 24/01/10,04:08:59,18,08,1, 11.9,1,1, 2.882, 10514.946, 375.853, 52787.559 24/01/10,04:08:59,19,08,1, 11.9,1,1, 2.882, 10514.953, 375.848, 52787.561 24/01/10,04:09:00,00,09,1, 12.0,1,1, 2.885, 10514.952, 375.848, 52787.561 24/01/10,04:09:00,01,09,1, 12.0,1,1, 2.885, 10514.954, 375.826, 52787.588 24/01/10,04:09:00,02,09,1, 12.0,1,1, 2.885, 10514.954, 375.810, 52787.385 24/01/10,04:09:00,03,09,1, 12.0,1,1, 2.885, 10514.973, 375.800, 52787.353 24/01/10,04:09:00,04,09,1, 12.0,1,1, 2.885, 10514.943, 375.781, 52787.386 24/01/10,04:09:00,05,09,1, 12.0,1,1, 2.885, 10514.933, 375.758, 52787.414 24/01/10,04:09:00,06,09,1, 12.0,1,1, 2.885, 10514.929, 375.781, 52787.365 24/01/10,04:09:00,07,09,1, 12.0,1,1, 2.885, 10514.968, 375.788, 52787.394 24/01/10,04:09:00,08,09,1, 12.0,1,1, 2.885, 10514.966, 375.777, 52787.426 24/01/10,04:09:00,09,09,1, 12.0,1,1, 2.885, 10514.962, 375.757, 52787.370 24/01/10,04:09:00,10,09,1, 12.0,1,1, 2.885, 10514.950, 375.756, 52787.404 24/01/10,04:09:00,11,09,1, 12.0,1,1, 2.885, 10514.953, 375.781, 52787.408 24/01/10,04:09:00,12,09,1, 12.0,1,1, 2.885, 10514.966, 375.804, 52787.411 24/01/10,04:09:00,13,09,1, 12.0,1,1, 2.885, 10514.961, 375.751, 52787.375 24/01/10,04:09:00,14,09,1, 12.0,1,1, 2.885, 10514.962, 375.762, 52787.401 24/01/10,04:09:00,15,09,1, 12.0,1,1, 2.885, 10514.932, 375.743, 52787.392 24/01/10,04:09:00,16,09,1, 12.0,1,1, 2.885, 10514.976, 375.782, 52787.398 24/01/10,04:09:00,17,09,1, 12.0,1,1, 2.885, 10514.951, 375.785, 52787.403 24/01/10,04:09:00,18,09,1, 12.0,1,1, 2.885, 10514.971, 375.718, 52787.403 24/01/10,04:09:00,19,09,1, 12.0,1,1, 2.885, 10514.960, 375.749, 52787.391 24/01/10,04:09:01,00,09,1, 11.8,1,1, 2.880, 10514.960, 375.749, 52787.391 24/01/10,04:09:01,01,09,1, 11.8,1,1, 2.880, 10514.939, 375.761, 52787.441 24/01/10,04:09:01,02,09,1, 11.8,1,1, 2.880, 10514.964, 375.751, 52787.406 24/01/10,04:09:01,03,09,1, 11.8,1,1, 2.880, 10514.964, 375.719, 52787.361 24/01/10,04:09:01,04,09,1, 11.8,1,1, 2.880, 10514.960, 375.719, 52787.363 24/01/10,04:09:01,05,09,1, 11.8,1,1, 2.880, 10514.962, 375.732, 52787.387 24/01/10,04:09:01,06,09,1, 11.8,1,1, 2.880, 10514.975, 375.744, 52787.421 24/01/10,04:09:01,07,09,1, 11.8,1,1, 2.880, 10514.985, 375.752, 52787.385 24/01/10,04:09:01,08,09,1, 11.8,1,1, 2.880, 10514.974, 375.718, 52787.386 24/01/10,04:09:01,09,09,1, 11.8,1,1, 2.880, 10514.956, 375.724, 52787.376 24/01/10,04:09:01,10,09,1, 11.8,1,1, 2.880, 10515.005, 375.731, 52787.379 24/01/10,04:09:01,11,09,1, 11.8,1,1, 2.880, 10514.998, 375.754, 52787.424 24/01/10,04:09:01,12,09,1, 11.8,1,1, 2.880, 10514.978, 375.707, 52787.391 24/01/10,04:09:01,13,09,1, 11.8,1,1, 2.880, 10514.966, 375.684, 52787.400 24/01/10,04:09:01,14,09,1, 11.8,1,1, 2.880, 10514.982, 375.720, 52787.423 24/01/10,04:09:01,15,09,1, 11.8,1,1, 2.880, 10514.974, 375.734, 52787.415 24/01/10,04:09:01,16,09,1, 11.8,1,1, 2.880, 10515.004, 375.712, 52787.445 24/01/10,04:09:01,17,09,1, 11.8,1,1, 2.880, 10514.992, 375.699, 52787.420 24/01/10,04:09:01,18,09,1, 11.8,1,1, 2.880, 10514.996, 375.663, 52787.395 24/01/10,04:09:01,19,09,1, 11.8,1,1, 2.880, 10514.993, 375.719, 52787.444 24/01/10,04:09:02,00,09,1, 12.0,1,1, 2.878, 10514.985, 375.719, 52787.444 24/01/10,04:09:02,01,09,1, 12.0,1,1, 2.878, 10515.016, 375.704, 52787.387 24/01/10,04:09:02,02,09,1, 12.0,1,1, 2.878, 10514.999, 375.682, 52787.394 24/01/10,04:09:02,03,09,1, 12.0,1,1, 2.878, 10515.009, 375.657, 52787.423 24/01/10,04:09:02,04,09,1, 12.0,1,1, 2.878, 10515.009, 375.671, 52787.396 24/01/10,04:09:02,05,09,1, 12.0,1,1, 2.878, 10515.026, 375.691, 52787.420 24/01/10,04:09:02,06,09,1, 12.0,1,1, 2.878, 10515.006, 375.694, 52787.404 24/01/10,04:09:02,07,09,1, 12.0,1,1, 2.878, 10515.013, 375.638, 52787.401 24/01/10,04:09:02,08,09,1, 12.0,1,1, 2.878, 10515.006, 375.665, 52787.411 24/01/10,04:09:02,09,09,1, 12.0,1,1, 2.878, 10515.013, 375.659, 52787.379 24/01/10,04:09:02,10,09,1, 12.0,1,1, 2.878, 10515.018, 375.669, 52787.391 24/01/10,04:09:02,11,09,1, 12.0,1,1, 2.878, 10515.003, 375.658, 52787.387 24/01/10,04:09:02,12,09,1, 12.0,1,1, 2.878, 10515.035, 375.618, 52787.362 24/01/10,04:09:02,13,09,1, 12.0,1,1, 2.878, 10515.010, 375.657, 52787.353 24/01/10,04:09:02,14,09,1, 12.0,1,1, 2.878, 10515.037, 375.669, 52787.393 24/01/10,04:09:02,15,09,1, 12.0,1,1, 2.878, 10515.041, 375.646, 52787.352 24/01/10,04:09:02,16,09,1, 12.0,1,1, 2.878, 10514.997, 375.631, 52787.340 24/01/10,04:09:02,17,09,1, 12.0,1,1, 2.878, 10515.010, 375.632, 52787.352 24/01/10,04:09:02,18,09,1, 12.0,1,1, 2.878, 10515.013, 375.655, 52787.367 24/01/10,04:09:02,19,09,1, 12.0,1,1, 2.878, 10515.057, 375.675, 52787.409 24/01/10,04:09:03,00,10,1, 11.9,1,1, 2.883, 10515.052, 375.675, 52787.409 24/01/10,04:09:03,01,10,1, 11.9,1,1, 2.883, 10515.021, 375.622, 52787.385 24/01/10,04:09:03,02,10,1, 11.9,1,1, 2.883, 10515.024, 375.612, 52787.351 24/01/10,04:09:03,03,10,1, 11.9,1,1, 2.883, 10515.015, 375.637, 52787.372 24/01/10,04:09:03,04,10,1, 11.9,1,1, 2.883, 10515.056, 375.644, 52787.400 24/01/10,04:09:03,05,10,1, 11.9,1,1, 2.883, 10515.025, 375.625, 52787.379 24/01/10,04:09:03,06,10,1, 11.9,1,1, 2.883, 10515.022, 375.593, 52787.389 24/01/10,04:09:03,07,10,1, 11.9,1,1, 2.883, 10515.029, 375.628, 52787.370 24/01/10,04:09:03,08,10,1, 11.9,1,1, 2.883, 10515.074, 375.631, 52787.414 24/01/10,04:09:03,09,10,1, 11.9,1,1, 2.883, 10515.035, 375.629, 52787.435 24/01/10,04:09:03,10,10,1, 11.9,1,1, 2.883, 10515.045, 375.580, 52787.384 24/01/10,04:09:03,11,10,1, 11.9,1,1, 2.883, 10515.050, 375.593, 52787.389 24/01/10,04:09:03,12,10,1, 11.9,1,1, 2.883, 10515.046, 375.596, 52787.385 24/01/10,04:09:03,13,10,1, 11.9,1,1, 2.883, 10515.031, 375.623, 52787.409 24/01/10,04:09:03,14,10,1, 11.9,1,1, 2.883, 10515.055, 375.620, 52787.367 24/01/10,04:09:03,15,10,1, 11.9,1,1, 2.883, 10515.015, 375.556, 52787.367 24/01/10,04:09:03,16,10,1, 11.9,1,1, 2.883, 10515.036, 375.597, 52787.394 24/01/10,04:09:03,17,10,1, 11.9,1,1, 2.883, 10515.036, 375.615, 52787.417 24/01/10,04:09:03,18,10,1, 11.9,1,1, 2.883, 10515.059, 375.595, 52787.393 24/01/10,04:09:03,19,10,1, 11.9,1,1, 2.883, 10515.045, 375.614, 52787.419 24/01/10,04:09:04,00,10,1, 11.9,1,1, 2.881, 10515.044, 375.614, 52787.419 24/01/10,04:09:04,01,10,1, 11.9,1,1, 2.881, 10515.038, 375.556, 52787.403 24/01/10,04:09:04,02,10,1, 11.9,1,1, 2.881, 10515.059, 375.593, 52787.401 24/01/10,04:09:04,03,10,1, 11.9,1,1, 2.881, 10515.071, 375.602, 52787.425 24/01/10,04:09:04,04,10,1, 11.9,1,1, 2.881, 10515.041, 375.581, 52787.408 24/01/10,04:09:04,05,10,1, 11.9,1,1, 2.881, 10515.068, 375.572, 52787.394 24/01/10,04:09:04,06,10,1, 11.9,1,1, 2.881, 10515.046, 375.572, 52787.393 24/01/10,04:09:04,07,10,1, 11.9,1,1, 2.881, 10515.048, 375.599, 52787.425 24/01/10,04:09:04,08,10,1, 11.9,1,1, 2.881, 10515.089, 375.584, 52787.426 24/01/10,04:09:04,09,10,1, 11.9,1,1, 2.881, 10515.069, 375.561, 52787.383 24/01/10,04:09:04,10,10,1, 11.9,1,1, 2.881, 10515.070, 375.557, 52787.376 24/01/10,04:09:04,11,10,1, 11.9,1,1, 2.881, 10515.064, 375.592, 52787.428 24/01/10,04:09:04,12,10,1, 11.9,1,1, 2.881, 10515.055, 375.585, 52787.432 24/01/10,04:09:04,13,10,1, 11.9,1,1, 2.881, 10515.052, 375.558, 52787.390 24/01/10,04:09:04,14,10,1, 11.9,1,1, 2.881, 10515.062, 375.520, 52787.383 24/01/10,04:09:04,15,10,1, 11.9,1,1, 2.881, 10515.064, 375.542, 52787.381 24/01/10,04:09:04,16,10,1, 11.9,1,1, 2.881, 10515.076, 375.565, 52787.388 24/01/10,04:09:04,17,10,1, 11.9,1,1, 2.881, 10515.046, 375.572, 52787.478 24/01/10,04:09:04,18,10,1, 11.9,1,1, 2.881, 10515.101, 375.538, 52787.377 24/01/10,04:09:04,19,10,1, 11.9,1,1, 2.881, 10515.079, 375.507, 52787.366 24/01/10,04:09:05,00,09,1, 11.9,1,1, 2.879, 10515.077, 375.507, 52787.366 24/01/10,04:09:05,01,09,1, 11.9,1,1, 2.879, 10515.092, 375.575, 52787.394 24/01/10,04:09:05,02,09,1, 11.9,1,1, 2.879, 10515.088, 375.555, 52787.399 24/01/10,04:09:05,03,09,1, 11.9,1,1, 2.879, 10515.084, 375.506, 52787.404 24/01/10,04:09:05,04,09,1, 11.9,1,1, 2.879, 10515.056, 375.514, 52787.386 24/01/10,04:09:05,05,09,1, 11.9,1,1, 2.879, 10515.084, 375.526, 52787.383 24/01/10,04:09:05,06,09,1, 11.9,1,1, 2.879, 10515.118, 375.551, 52787.230 24/01/10,04:09:05,07,09,1, 11.9,1,1, 2.879, 10515.136, 375.525, 52787.370 24/01/10,04:09:05,08,09,1, 11.9,1,1, 2.879, 10515.089, 375.491, 52787.362 24/01/10,04:09:05,09,09,1, 11.9,1,1, 2.879, 10515.112, 375.491, 52787.413 24/01/10,04:09:05,10,09,1, 11.9,1,1, 2.879, 10515.088, 375.512, 52787.407 24/01/10,04:09:05,11,09,1, 11.9,1,1, 2.879, 10515.107, 375.555, 52787.395 24/01/10,04:09:05,12,09,1, 11.9,1,1, 2.879, 10515.097, 375.489, 52787.409 24/01/10,04:09:05,13,09,1, 11.9,1,1, 2.879, 10515.110, 375.486, 52787.367 24/01/10,04:09:05,14,09,1, 11.9,1,1, 2.879, 10515.101, 375.472, 52787.388 24/01/10,04:09:05,15,09,1, 11.9,1,1, 2.879, 10515.097, 375.488, 52787.303 24/01/10,04:09:05,16,09,1, 11.9,1,1, 2.879, 10515.134, 375.513, 52787.427 24/01/10,04:09:05,17,09,1, 11.9,1,1, 2.879, 10515.124, 375.470, 52787.229 24/01/10,04:09:05,18,09,1, 11.9,1,1, 2.879, 10515.083, 375.454, 52787.316 24/01/10,04:09:05,19,09,1, 11.9,1,1, 2.879, 10515.065, 375.483, 52787.417 24/01/10,04:09:06,00,09,1, 11.9,1,1, 2.883, 10515.060, 375.483, 52787.417 24/01/10,04:09:06,01,09,1, 11.9,1,1, 2.883, 10515.124, 375.505, 52787.457 24/01/10,04:09:06,02,09,1, 11.9,1,1, 2.883, 10515.120, 375.473, 52787.367 24/01/10,04:09:06,03,09,1, 11.9,1,1, 2.883, 10515.130, 375.456, 52787.372 24/01/10,04:09:06,04,09,1, 11.9,1,1, 2.883, 10515.110, 375.490, 52787.394 24/01/10,04:09:06,05,09,1, 11.9,1,1, 2.883, 10515.118, 375.504, 52787.445 24/01/10,04:09:06,06,09,1, 11.9,1,1, 2.883, 10515.107, 375.474, 52787.392 24/01/10,04:09:06,07,09,1, 11.9,1,1, 2.883, 10515.102, 375.449, 52787.428 24/01/10,04:09:06,08,09,1, 11.9,1,1, 2.883, 10515.116, 375.457, 52787.332 24/01/10,04:09:06,09,09,1, 11.9,1,1, 2.883, 10515.120, 375.459, 52787.363 24/01/10,04:09:06,10,09,1, 11.9,1,1, 2.883, 10515.124, 375.485, 52787.419 24/01/10,04:09:06,11,09,1, 11.9,1,1, 2.883, 10515.126, 375.454, 52787.465 24/01/10,04:09:06,12,09,1, 11.9,1,1, 2.883, 10515.109, 375.437, 52787.420 24/01/10,04:09:06,13,09,1, 11.9,1,1, 2.883, 10515.129, 375.461, 52787.368 24/01/10,04:09:06,14,09,1, 11.9,1,1, 2.883, 10515.124, 375.471, 52787.392 24/01/10,04:09:06,15,09,1, 11.9,1,1, 2.883, 10515.142, 375.485, 52787.478 24/01/10,04:09:06,16,09,1, 11.9,1,1, 2.883, 10515.145, 375.436, 52787.432 24/01/10,04:09:06,17,09,1, 11.9,1,1, 2.883, 10515.145, 375.406, 52787.376 24/01/10,04:09:06,18,09,1, 11.9,1,1, 2.883, 10515.124, 375.417, 52787.413 24/01/10,04:09:06,19,09,1, 11.9,1,1, 2.883, 10515.144, 375.418, 52787.392 24/01/10,04:09:07,00,09,1, 11.9,1,1, 2.883, 10515.144, 375.418, 52787.392 24/01/10,04:09:07,01,09,1, 11.9,1,1, 2.883, 10515.133, 375.387, 52787.439 24/01/10,04:09:07,02,09,1, 11.9,1,1, 2.883, 10515.146, 375.381, 52787.374 24/01/10,04:09:07,03,09,1, 11.9,1,1, 2.883, 10515.141, 375.410, 52787.434 24/01/10,04:09:07,04,09,1, 11.9,1,1, 2.883, 10515.148, 375.448, 52787.433 24/01/10,04:09:07,05,09,1, 11.9,1,1, 2.883, 10515.145, 375.426, 52787.422 24/01/10,04:09:07,06,09,1, 11.9,1,1, 2.883, 10515.146, 375.390, 52787.369 24/01/10,04:09:07,07,09,1, 11.9,1,1, 2.883, 10515.132, 375.403, 52787.403 24/01/10,04:09:07,08,09,1, 11.9,1,1, 2.883, 10515.169, 375.420, 52787.411 24/01/10,04:09:07,09,09,1, 11.9,1,1, 2.883, 10515.165, 375.418, 52787.411 24/01/10,04:09:07,10,09,1, 11.9,1,1, 2.883, 10515.140, 375.431, 52787.427 24/01/10,04:09:07,11,09,1, 11.9,1,1, 2.883, 10515.163, 375.391, 52787.400 24/01/10,04:09:07,12,09,1, 11.9,1,1, 2.883, 10515.131, 375.387, 52787.462 24/01/10,04:09:07,13,09,1, 11.9,1,1, 2.883, 10515.134, 375.388, 52787.347 24/01/10,04:09:07,14,09,1, 11.9,1,1, 2.883, 10515.170, 375.392, 52787.437 24/01/10,04:09:07,15,09,1, 11.9,1,1, 2.883, 10515.170, 375.386, 52787.381 24/01/10,04:09:07,16,09,1, 11.9,1,1, 2.883, 10515.150, 375.363, 52787.409 24/01/10,04:09:07,17,09,1, 11.9,1,1, 2.883, 10515.142, 375.366, 52787.427 24/01/10,04:09:07,18,09,1, 11.9,1,1, 2.883, 10515.166, 375.405, 52787.383 24/01/10,04:09:07,19,09,1, 11.9,1,1, 2.883, 10515.174, 375.424, 52787.409 24/01/10,04:09:08,00,08,1, 11.9,1,1, 2.883, 10515.169, 375.424, 52787.409 24/01/10,04:09:08,01,08,1, 11.9,1,1, 2.883, 10515.151, 375.354, 52787.364 24/01/10,04:09:08,02,08,1, 11.9,1,1, 2.883, 10515.161, 375.400, 52787.376 24/01/10,04:09:08,03,08,1, 11.9,1,1, 2.883, 10515.178, 375.391, 52787.376 24/01/10,04:09:08,04,08,1, 11.9,1,1, 2.883, 10515.156, 375.411, 52787.362 24/01/10,04:09:08,05,08,1, 11.9,1,1, 2.883, 10515.164, 375.373, 52787.365 24/01/10,04:09:08,06,08,1, 11.9,1,1, 2.883, 10515.156, 375.375, 52787.394 24/01/10,04:09:08,07,08,1, 11.9,1,1, 2.883, 10515.168, 375.368, 52787.349 24/01/10,04:09:08,08,08,1, 11.9,1,1, 2.883, 10515.160, 375.413, 52787.436 24/01/10,04:09:08,09,08,1, 11.9,1,1, 2.883, 10515.165, 375.373, 52787.391 24/01/10,04:09:08,10,08,1, 11.9,1,1, 2.883, 10515.152, 375.355, 52787.376 24/01/10,04:09:08,11,08,1, 11.9,1,1, 2.883, 10515.160, 375.351, 52787.404 24/01/10,04:09:08,12,08,1, 11.9,1,1, 2.883, 10515.184, 375.374, 52787.343 24/01/10,04:09:08,13,08,1, 11.9,1,1, 2.883, 10515.183, 375.408, 52787.350 24/01/10,04:09:08,14,08,1, 11.9,1,1, 2.883, 10515.197, 375.363, 52787.353 24/01/10,04:09:08,15,08,1, 11.9,1,1, 2.883, 10515.172, 375.342, 52787.428 24/01/10,04:09:08,16,08,1, 11.9,1,1, 2.883, 10515.194, 375.361, 52787.303 24/01/10,04:09:08,17,08,1, 11.9,1,1, 2.883, 10515.192, 375.388, 52787.412 24/01/10,04:09:08,18,08,1, 11.9,1,1, 2.883, 10515.189, 375.375, 52787.395 24/01/10,04:09:08,19,08,1, 11.9,1,1, 2.883, 10515.166, 375.362, 52787.402 24/01/10,04:09:09,00,08,1, 11.9,1,1, 2.883, 10515.161, 375.362, 52787.402 24/01/10,04:09:09,01,08,1, 11.9,1,1, 2.883, 10515.152, 375.380, 52787.419 24/01/10,04:09:09,02,08,1, 11.9,1,1, 2.883, 10515.194, 375.351, 52787.356 24/01/10,04:09:09,03,08,1, 11.9,1,1, 2.883, 10515.188, 375.364, 52787.361 24/01/10,04:09:09,04,08,1, 11.9,1,1, 2.883, 10515.179, 375.316, 52787.392 24/01/10,04:09:09,05,08,1, 11.9,1,1, 2.883, 10515.186, 375.335, 52787.397 24/01/10,04:09:09,06,08,1, 11.9,1,1, 2.883, 10515.174, 375.363, 52787.389 24/01/10,04:09:09,07,08,1, 11.9,1,1, 2.883, 10515.199, 375.367, 52787.397 24/01/10,04:09:09,08,08,1, 11.9,1,1, 2.883, 10515.193, 375.319, 52787.380 24/01/10,04:09:09,09,08,1, 11.9,1,1, 2.883, 10515.185, 375.329, 52787.353 24/01/10,04:09:09,10,08,1, 11.9,1,1, 2.883, 10515.216, 375.343, 52787.433 24/01/10,04:09:09,11,08,1, 11.9,1,1, 2.883, 10515.212, 375.365, 52787.443 24/01/10,04:09:09,12,08,1, 11.9,1,1, 2.883, 10515.206, 375.351, 52787.338 24/01/10,04:09:09,13,08,1, 11.9,1,1, 2.883, 10515.216, 375.302, 52787.359 24/01/10,04:09:09,14,08,1, 11.9,1,1, 2.883, 10515.213, 375.287, 52787.337 24/01/10,04:09:09,15,08,1, 11.9,1,1, 2.883, 10515.192, 375.310, 52787.438 24/01/10,04:09:09,16,08,1, 11.9,1,1, 2.883, 10515.204, 375.339, 52787.384 24/01/10,04:09:09,17,08,1, 11.9,1,1, 2.883, 10515.209, 375.349, 52787.375 24/01/10,04:09:09,18,08,1, 11.9,1,1, 2.883, 10515.211, 375.312, 52787.402 24/01/10,04:09:09,19,08,1, 11.9,1,1, 2.883, 10515.211, 375.274, 52787.315 24/01/10,04:09:10,00,07,1, 11.9,1,1, 2.885, 10515.211, 375.274, 52787.315 24/01/10,04:09:10,01,07,1, 11.9,1,1, 2.885, 10515.208, 375.321, 52787.319 24/01/10,04:09:10,02,07,1, 11.9,1,1, 2.885, 10515.220, 375.330, 52787.349 24/01/10,04:09:10,03,07,1, 11.9,1,1, 2.885, 10515.206, 375.311, 52787.431 24/01/10,04:09:10,04,07,1, 11.9,1,1, 2.885, 10515.197, 375.273, 52787.365 24/01/10,04:09:10,05,07,1, 11.9,1,1, 2.885, 10515.212, 375.323, 52787.405 24/01/10,04:09:10,06,07,1, 11.9,1,1, 2.885, 10515.247, 375.346, 52787.410 24/01/10,04:09:10,07,07,1, 11.9,1,1, 2.885, 10515.222, 375.299, 52787.346 24/01/10,04:09:10,08,07,1, 11.9,1,1, 2.885, 10515.215, 375.261, 52787.273 24/01/10,04:09:10,09,07,1, 11.9,1,1, 2.885, 10515.235, 375.280, 52787.285 24/01/10,04:09:10,10,07,1, 11.9,1,1, 2.885, 10515.233, 375.302, 52787.359 24/01/10,04:09:10,11,07,1, 11.9,1,1, 2.885, 10515.238, 375.297, 52787.408 24/01/10,04:09:10,12,07,1, 11.9,1,1, 2.885, 10515.250, 375.290, 52787.415 24/01/10,04:09:10,13,07,1, 11.9,1,1, 2.885, 10515.221, 375.258, 52787.354 24/01/10,04:09:10,14,07,1, 11.9,1,1, 2.885, 10515.233, 375.279, 52787.401 24/01/10,04:09:10,15,07,1, 11.9,1,1, 2.885, 10515.218, 375.307, 52787.411 24/01/10,04:09:10,16,07,1, 11.9,1,1, 2.885, 10515.222, 375.278, 52787.404 24/01/10,04:09:10,17,07,1, 11.9,1,1, 2.885, 10515.230, 375.284, 52787.424 24/01/10,04:09:10,18,07,1, 11.9,1,1, 2.885, 10515.233, 375.258, 52787.417 24/01/10,04:09:10,19,07,1, 11.9,1,1, 2.885, 10515.228, 375.284, 52787.444 24/01/10,04:09:11,00,08,1, 12.0,1,1, 2.880, 10515.227, 375.284, 52787.444 24/01/10,04:09:11,01,08,1, 12.0,1,1, 2.880, 10515.246, 375.282, 52787.395 24/01/10,04:09:11,02,08,1, 12.0,1,1, 2.880, 10515.273, 375.252, 52787.366 24/01/10,04:09:11,03,08,1, 12.0,1,1, 2.880, 10515.244, 375.270, 52787.409 24/01/10,04:09:11,04,08,1, 12.0,1,1, 2.880, 10515.259, 375.275, 52787.380 24/01/10,04:09:11,05,08,1, 12.0,1,1, 2.880, 10515.291, 375.273, 52787.391 24/01/10,04:09:11,06,08,1, 12.0,1,1, 2.880, 10515.264, 375.246, 52787.369 24/01/10,04:09:11,07,08,1, 12.0,1,1, 2.880, 10515.255, 375.211, 52787.320 24/01/10,04:09:11,08,08,1, 12.0,1,1, 2.880, 10515.233, 375.272, 52787.408 24/01/10,04:09:11,09,08,1, 12.0,1,1, 2.880, 10515.266, 375.273, 52787.455 24/01/10,04:09:11,10,08,1, 12.0,1,1, 2.880, 10515.267, 375.282, 52787.359 24/01/10,04:09:11,11,08,1, 12.0,1,1, 2.880, 10515.247, 375.261, 52787.357 24/01/10,04:09:11,12,08,1, 12.0,1,1, 2.880, 10515.237, 375.221, 52787.329 24/01/10,04:09:11,13,08,1, 12.0,1,1, 2.880, 10515.237, 375.262, 52787.387 24/01/10,04:09:11,14,08,1, 12.0,1,1, 2.880, 10515.247, 375.270, 52787.355 24/01/10,04:09:11,15,08,1, 12.0,1,1, 2.880, 10515.263, 375.258, 52787.436 24/01/10,04:09:11,16,08,1, 12.0,1,1, 2.880, 10515.264, 375.216, 52787.358 24/01/10,04:09:11,17,08,1, 12.0,1,1, 2.880, 10515.263, 375.228, 52787.386 24/01/10,04:09:11,18,08,1, 12.0,1,1, 2.880, 10515.249, 375.257, 52787.485 24/01/10,04:09:11,19,08,1, 12.0,1,1, 2.880, 10515.274, 375.252, 52787.460 24/01/10,04:09:12,00,08,1, 11.9,1,1, 2.884, 10515.269, 375.252, 52787.460 24/01/10,04:09:12,01,08,1, 11.9,1,1, 2.884, 10515.271, 375.204, 52787.384 24/01/10,04:09:12,02,08,1, 11.9,1,1, 2.884, 10515.277, 375.221, 52787.372 24/01/10,04:09:12,03,08,1, 11.9,1,1, 2.884, 10515.287, 375.237, 52787.398 24/01/10,04:09:12,04,08,1, 11.9,1,1, 2.884, 10515.281, 375.230, 52787.444 24/01/10,04:09:12,05,08,1, 11.9,1,1, 2.884, 10515.295, 375.207, 52787.367 24/01/10,04:09:12,06,08,1, 11.9,1,1, 2.884, 10515.255, 375.208, 52787.408 24/01/10,04:09:12,07,08,1, 11.9,1,1, 2.884, 10515.270, 375.225, 52787.378 24/01/10,04:09:12,08,08,1, 11.9,1,1, 2.884, 10515.262, 375.228, 52787.442 24/01/10,04:09:12,09,08,1, 11.9,1,1, 2.884, 10515.265, 375.226, 52787.364 24/01/10,04:09:12,10,08,1, 11.9,1,1, 2.884, 10515.262, 375.173, 52787.367 24/01/10,04:09:12,11,08,1, 11.9,1,1, 2.884, 10515.268, 375.191, 52787.361 24/01/10,04:09:12,12,08,1, 11.9,1,1, 2.884, 10515.276, 375.230, 52787.415 24/01/10,04:09:12,13,08,1, 11.9,1,1, 2.884, 10515.279, 375.243, 52787.410 24/01/10,04:09:12,14,08,1, 11.9,1,1, 2.884, 10515.288, 375.220, 52787.401 24/01/10,04:09:12,15,08,1, 11.9,1,1, 2.884, 10515.298, 375.190, 52787.400 24/01/10,04:09:12,16,08,1, 11.9,1,1, 2.884, 10515.287, 375.205, 52787.343 24/01/10,04:09:12,17,08,1, 11.9,1,1, 2.884, 10515.281, 375.226, 52787.299 24/01/10,04:09:12,18,08,1, 11.9,1,1, 2.884, 10515.297, 375.222, 52787.477 24/01/10,04:09:12,19,08,1, 11.9,1,1, 2.884, 10515.268, 375.165, 52787.330 24/01/10,04:09:13,00,09,1, 11.9,1,1, 2.883, 10515.261, 375.165, 52787.330 24/01/10,04:09:13,01,09,1, 11.9,1,1, 2.883, 10515.263, 375.195, 52787.351 24/01/10,04:09:13,02,09,1, 11.9,1,1, 2.883, 10515.289, 375.231, 52787.402 24/01/10,04:09:13,03,09,1, 11.9,1,1, 2.883, 10515.285, 375.202, 52787.386 24/01/10,04:09:13,04,09,1, 11.9,1,1, 2.883, 10515.296, 375.176, 52787.386 24/01/10,04:09:13,05,09,1, 11.9,1,1, 2.883, 10515.299, 375.165, 52787.362 24/01/10,04:09:13,06,09,1, 11.9,1,1, 2.883, 10515.308, 375.203, 52787.355 24/01/10,04:09:13,07,09,1, 11.9,1,1, 2.883, 10515.298, 375.188, 52787.398 24/01/10,04:09:13,08,09,1, 11.9,1,1, 2.883, 10515.328, 375.165, 52787.423 24/01/10,04:09:13,09,09,1, 11.9,1,1, 2.883, 10515.315, 375.160, 52787.393 24/01/10,04:09:13,10,09,1, 11.9,1,1, 2.883, 10515.305, 375.159, 52787.385 24/01/10,04:09:13,11,09,1, 11.9,1,1, 2.883, 10515.295, 375.206, 52787.373 24/01/10,04:09:13,12,09,1, 11.9,1,1, 2.883, 10515.310, 375.179, 52787.307 24/01/10,04:09:13,13,09,1, 11.9,1,1, 2.883, 10515.331, 375.144, 52787.327 24/01/10,04:09:13,14,09,1, 11.9,1,1, 2.883, 10515.302, 375.136, 52787.226 24/01/10,04:09:13,15,09,1, 11.9,1,1, 2.883, 10515.323, 375.153, 52787.353 24/01/10,04:09:13,16,09,1, 11.9,1,1, 2.883, 10515.312, 375.180, 52787.363 24/01/10,04:09:13,17,09,1, 11.9,1,1, 2.883, 10515.284, 375.153, 52787.365 24/01/10,04:09:13,18,09,1, 11.9,1,1, 2.883, 10515.304, 375.125, 52787.436 24/01/10,04:09:13,19,09,1, 11.9,1,1, 2.883, 10515.298, 375.132, 52787.353 24/01/10,04:09:14,00,08,1, 11.9,1,1, 2.883, 10515.294, 375.132, 52787.353 24/01/10,04:09:14,01,08,1, 11.9,1,1, 2.883, 10515.337, 375.180, 52787.387 24/01/10,04:09:14,02,08,1, 11.9,1,1, 2.883, 10515.337, 375.147, 52787.439 24/01/10,04:09:14,03,08,1, 11.9,1,1, 2.883, 10515.302, 375.142, 52787.437 24/01/10,04:09:14,04,08,1, 11.9,1,1, 2.883, 10515.301, 375.151, 52787.378 24/01/10,04:09:14,05,08,1, 11.9,1,1, 2.883, 10515.293, 375.165, 52787.441 24/01/10,04:09:14,06,08,1, 11.9,1,1, 2.883, 10515.327, 375.163, 52787.383 24/01/10,04:09:14,07,08,1, 11.9,1,1, 2.883, 10515.299, 375.159, 52787.339 24/01/10,04:09:14,08,08,1, 11.9,1,1, 2.883, 10515.309, 375.118, 52787.336 24/01/10,04:09:14,09,08,1, 11.9,1,1, 2.883, 10515.301, 375.122, 52787.337 24/01/10,04:09:14,10,08,1, 11.9,1,1, 2.883, 10515.318, 375.183, 52787.389 24/01/10,04:09:14,11,08,1, 11.9,1,1, 2.883, 10515.320, 375.137, 52787.337 24/01/10,04:09:14,12,08,1, 11.9,1,1, 2.883, 10515.324, 375.133, 52787.373 24/01/10,04:09:14,13,08,1, 11.9,1,1, 2.883, 10515.306, 375.097, 52787.362 24/01/10,04:09:14,14,08,1, 11.9,1,1, 2.883, 10515.317, 375.122, 52787.330 24/01/10,04:09:14,15,08,1, 11.9,1,1, 2.883, 10515.338, 375.147, 52787.348 24/01/10,04:09:14,16,08,1, 11.9,1,1, 2.883, 10515.326, 375.120, 52787.343 24/01/10,04:09:14,17,08,1, 11.9,1,1, 2.883, 10515.331, 375.100, 52787.394 24/01/10,04:09:14,18,08,1, 11.9,1,1, 2.883, 10515.343, 375.113, 52787.304 24/01/10,04:09:14,19,08,1, 11.9,1,1, 2.883, 10515.320, 375.130, 52787.436 24/01/10,04:09:15,00,08,1, 11.9,1,1, 2.879, 10515.319, 375.130, 52787.436 24/01/10,04:09:15,01,08,1, 11.9,1,1, 2.879, 10515.311, 375.107, 52787.431 24/01/10,04:09:15,02,08,1, 11.9,1,1, 2.879, 10515.322, 375.074, 52787.303 24/01/10,04:09:15,03,08,1, 11.9,1,1, 2.879, 10515.344, 375.111, 52787.381 24/01/10,04:09:15,04,08,1, 11.9,1,1, 2.879, 10515.355, 375.120, 52787.440 24/01/10,04:09:15,05,08,1, 11.9,1,1, 2.879, 10515.344, 375.148, 52787.673 24/01/10,04:09:15,06,08,1, 11.9,1,1, 2.879, 10515.358, 375.085, 52787.318 24/01/10,04:09:15,07,08,1, 11.9,1,1, 2.879, 10515.331, 375.071, 52787.352 24/01/10,04:09:15,08,08,1, 11.9,1,1, 2.879, 10515.337, 375.121, 52787.350 24/01/10,04:09:15,09,08,1, 11.9,1,1, 2.879, 10515.351, 375.129, 52787.376 24/01/10,04:09:15,10,08,1, 11.9,1,1, 2.879, 10515.337, 375.108, 52787.380 24/01/10,04:09:15,11,08,1, 11.9,1,1, 2.879, 10515.332, 375.078, 52787.406 24/01/10,04:09:15,12,08,1, 11.9,1,1, 2.879, 10515.333, 375.089, 52787.374 24/01/10,04:09:15,13,08,1, 11.9,1,1, 2.879, 10515.325, 375.130, 52787.433 24/01/10,04:09:15,14,08,1, 11.9,1,1, 2.879, 10515.324, 375.105, 52787.423 24/01/10,04:09:15,15,08,1, 11.9,1,1, 2.879, 10515.346, 375.078, 52787.413 24/01/10,04:09:15,16,08,1, 11.9,1,1, 2.879, 10515.358, 375.061, 52787.393 24/01/10,04:09:15,17,08,1, 11.9,1,1, 2.879, 10515.349, 375.068, 52787.478 24/01/10,04:09:15,18,08,1, 11.9,1,1, 2.879, 10515.375, 375.098, 52787.379 24/01/10,04:09:15,19,08,1, 11.9,1,1, 2.879, 10515.366, 375.090, 52787.360 24/01/10,04:09:16,00,08,1, 11.9,1,1, 2.883, 10515.361, 375.090, 52787.360 24/01/10,04:09:16,01,08,1, 11.9,1,1, 2.883, 10515.333, 375.069, 52787.343 24/01/10,04:09:16,02,08,1, 11.9,1,1, 2.883, 10515.368, 375.085, 52787.374 24/01/10,04:09:16,03,08,1, 11.9,1,1, 2.883, 10515.369, 375.127, 52787.349 24/01/10,04:09:16,04,08,1, 11.9,1,1, 2.883, 10515.353, 375.049, 52787.332 24/01/10,04:09:16,05,08,1, 11.9,1,1, 2.883, 10515.369, 375.047, 52787.382 24/01/10,04:09:16,06,08,1, 11.9,1,1, 2.883, 10515.375, 375.064, 52787.409 24/01/10,04:09:16,07,08,1, 11.9,1,1, 2.883, 10515.371, 375.078, 52787.448 24/01/10,04:09:16,08,08,1, 11.9,1,1, 2.883, 10515.388, 375.084, 52787.437 24/01/10,04:09:16,09,08,1, 11.9,1,1, 2.883, 10515.384, 375.062, 52787.428 24/01/10,04:09:16,10,08,1, 11.9,1,1, 2.883, 10515.347, 375.047, 52787.343 24/01/10,04:09:16,11,08,1, 11.9,1,1, 2.883, 10515.352, 375.062, 52787.401 24/01/10,04:09:16,12,08,1, 11.9,1,1, 2.883, 10515.386, 375.094, 52787.449 24/01/10,04:09:16,13,08,1, 11.9,1,1, 2.883, 10515.364, 375.093, 52787.462 24/01/10,04:09:16,14,08,1, 11.9,1,1, 2.883, 10515.368, 375.048, 52787.355 24/01/10,04:09:16,15,08,1, 11.9,1,1, 2.883, 10515.378, 375.049, 52787.406 24/01/10,04:09:16,16,08,1, 11.9,1,1, 2.883, 10515.368, 375.056, 52787.399 24/01/10,04:09:16,17,08,1, 11.9,1,1, 2.883, 10515.381, 375.067, 52787.382 24/01/10,04:09:16,18,08,1, 11.9,1,1, 2.883, 10515.389, 375.046, 52787.375 24/01/10,04:09:16,19,08,1, 11.9,1,1, 2.883, 10515.389, 375.009, 52787.320 24/01/10,04:09:17,00,08,1, 11.9,1,1, 2.882, 10515.386, 375.009, 52787.320 24/01/10,04:09:17,01,08,1, 11.9,1,1, 2.882, 10515.367, 375.046, 52787.439 24/01/10,04:09:17,02,08,1, 11.9,1,1, 2.882, 10515.374, 375.036, 52787.402 24/01/10,04:09:17,03,08,1, 11.9,1,1, 2.882, 10515.384, 375.027, 52787.330 24/01/10,04:09:17,04,08,1, 11.9,1,1, 2.882, 10515.392, 375.014, 52787.382 24/01/10,04:09:17,05,08,1, 11.9,1,1, 2.882, 10515.367, 375.034, 52787.429 24/01/10,04:09:17,06,08,1, 11.9,1,1, 2.882, 10515.403, 375.048, 52787.371 24/01/10,04:09:17,07,08,1, 11.9,1,1, 2.882, 10515.403, 375.068, 52787.443 24/01/10,04:09:17,08,08,1, 11.9,1,1, 2.882, 10515.399, 375.031, 52787.367 24/01/10,04:09:17,09,08,1, 11.9,1,1, 2.882, 10515.377, 375.015, 52787.319 24/01/10,04:09:17,10,08,1, 11.9,1,1, 2.882, 10515.399, 375.029, 52787.415 24/01/10,04:09:17,11,08,1, 11.9,1,1, 2.882, 10515.387, 375.058, 52787.379 24/01/10,04:09:17,12,08,1, 11.9,1,1, 2.882, 10515.387, 375.013, 52787.370 24/01/10,04:09:17,13,08,1, 11.9,1,1, 2.882, 10515.394, 374.988, 52787.349 24/01/10,04:09:17,14,08,1, 11.9,1,1, 2.882, 10515.392, 375.026, 52787.354 24/01/10,04:09:17,15,08,1, 11.9,1,1, 2.882, 10515.390, 375.032, 52787.441 24/01/10,04:09:17,16,08,1, 11.9,1,1, 2.882, 10515.405, 375.032, 52787.441 24/01/10,04:09:17,17,08,1, 11.9,1,1, 2.882, 10515.401, 375.012, 52787.421 24/01/10,04:09:17,18,08,1, 11.9,1,1, 2.882, 10515.396, 375.005, 52787.392 24/01/10,04:09:17,19,08,1, 11.9,1,1, 2.882, 10515.408, 375.009, 52787.349 24/01/10,04:09:18,00,08,1, 11.8,1,1, 2.882, 10515.403, 375.009, 52787.349 24/01/10,04:09:18,01,08,1, 11.8,1,1, 2.882, 10515.405, 375.031, 52787.414 24/01/10,04:09:18,02,08,1, 11.8,1,1, 2.882, 10515.410, 374.995, 52787.434 24/01/10,04:09:18,03,08,1, 11.8,1,1, 2.882, 10515.387, 374.980, 52787.451 24/01/10,04:09:18,04,08,1, 11.8,1,1, 2.882, 10515.386, 374.999, 52787.383 24/01/10,04:09:18,05,08,1, 11.8,1,1, 2.882, 10515.402, 375.022, 52787.365 24/01/10,04:09:18,06,08,1, 11.8,1,1, 2.882, 10515.416, 374.998, 52787.401 24/01/10,04:09:18,07,08,1, 11.8,1,1, 2.882, 10515.407, 374.966, 52787.361 24/01/10,04:09:18,08,08,1, 11.8,1,1, 2.882, 10515.394, 374.955, 52787.377 24/01/10,04:09:18,09,08,1, 11.8,1,1, 2.882, 10515.414, 374.982, 52787.405 24/01/10,04:09:18,10,08,1, 11.8,1,1, 2.882, 10515.397, 374.987, 52787.358 24/01/10,04:09:18,11,08,1, 11.8,1,1, 2.882, 10515.418, 374.966, 52787.416 24/01/10,04:09:18,12,08,1, 11.8,1,1, 2.882, 10515.397, 374.948, 52787.417 24/01/10,04:09:18,13,08,1, 11.8,1,1, 2.882, 10515.387, 374.969, 52787.442 24/01/10,04:09:18,14,08,1, 11.8,1,1, 2.882, 10515.413, 375.004, 52787.436 24/01/10,04:09:18,15,08,1, 11.8,1,1, 2.882, 10515.427, 375.002, 52787.404 24/01/10,04:09:18,16,08,1, 11.8,1,1, 2.882, 10515.418, 374.959, 52787.326 24/01/10,04:09:18,17,08,1, 11.8,1,1, 2.882, 10515.404, 374.938, 52787.432 24/01/10,04:09:18,18,08,1, 11.8,1,1, 2.882, 10515.392, 374.969, 52787.406 24/01/10,04:09:18,19,08,1, 11.8,1,1, 2.882, 10515.409, 374.985, 52787.404 24/01/10,04:09:19,00,08,1, 11.8,1,1, 2.884, 10515.403, 374.985, 52787.404 24/01/10,04:09:19,01,08,1, 11.8,1,1, 2.884, 10515.426, 374.926, 52787.384 24/01/10,04:09:19,02,08,1, 11.8,1,1, 2.884, 10515.414, 374.919, 52787.378 24/01/10,04:09:19,03,08,1, 11.8,1,1, 2.884, 10515.400, 374.940, 52787.351 24/01/10,04:09:19,04,08,1, 11.8,1,1, 2.884, 10515.430, 374.967, 52787.377 24/01/10,04:09:19,05,08,1, 11.8,1,1, 2.884, 10515.431, 374.923, 52787.394 24/01/10,04:09:19,06,08,1, 11.8,1,1, 2.884, 10515.429, 374.906, 52787.360 24/01/10,04:09:19,07,08,1, 11.8,1,1, 2.884, 10515.424, 374.931, 52787.422 24/01/10,04:09:19,08,08,1, 11.8,1,1, 2.884, 10515.445, 374.952, 52787.336 24/01/10,04:09:19,09,08,1, 11.8,1,1, 2.884, 10515.421, 374.951, 52787.411 24/01/10,04:09:19,10,08,1, 11.8,1,1, 2.884, 10515.418, 374.956, 52787.416 24/01/10,04:09:19,11,08,1, 11.8,1,1, 2.884, 10515.416, 374.930, 52787.362 24/01/10,04:09:19,12,08,1, 11.8,1,1, 2.884, 10515.440, 374.947, 52787.427 24/01/10,04:09:19,13,08,1, 11.8,1,1, 2.884, 10515.449, 374.979, 52787.476 24/01/10,04:09:19,14,08,1, 11.8,1,1, 2.884, 10515.422, 374.959, 52787.374 24/01/10,04:09:19,15,08,1, 11.8,1,1, 2.884, 10515.441, 374.926, 52787.406 24/01/10,04:09:19,16,08,1, 11.8,1,1, 2.884, 10515.436, 374.910, 52787.334 24/01/10,04:09:19,17,08,1, 11.8,1,1, 2.884, 10515.438, 374.935, 52787.379 24/01/10,04:09:19,18,08,1, 11.8,1,1, 2.884, 10515.427, 374.951, 52787.428 24/01/10,04:09:19,19,08,1, 11.8,1,1, 2.884, 10515.455, 374.925, 52787.329 24/01/10,04:09:20,00,08,1, 11.9,1,1, 2.882, 10515.453, 374.925, 52787.329 24/01/10,04:09:20,01,08,1, 11.9,1,1, 2.882, 10515.432, 374.895, 52787.367 24/01/10,04:09:20,02,08,1, 11.9,1,1, 2.882, 10515.471, 374.958, 52787.504 24/01/10,04:09:20,03,08,1, 11.9,1,1, 2.882, 10515.417, 374.972, 52787.453 24/01/10,04:09:20,04,08,1, 11.9,1,1, 2.882, 10515.422, 374.931, 52787.479 24/01/10,04:09:20,05,08,1, 11.9,1,1, 2.882, 10515.421, 374.902, 52787.392 24/01/10,04:09:20,06,08,1, 11.9,1,1, 2.882, 10515.423, 374.909, 52787.412 24/01/10,04:09:20,07,08,1, 11.9,1,1, 2.882, 10515.421, 374.930, 52787.422 24/01/10,04:09:20,08,08,1, 11.9,1,1, 2.882, 10515.441, 374.933, 52787.409 24/01/10,04:09:20,09,08,1, 11.9,1,1, 2.882, 10515.443, 374.883, 52787.348 24/01/10,04:09:20,10,08,1, 11.9,1,1, 2.882, 10515.421, 374.882, 52787.355 24/01/10,04:09:20,11,08,1, 11.9,1,1, 2.882, 10515.428, 374.901, 52787.398 24/01/10,04:09:20,12,08,1, 11.9,1,1, 2.882, 10515.461, 374.916, 52787.334 24/01/10,04:09:20,13,08,1, 11.9,1,1, 2.882, 10515.461, 374.901, 52787.391 24/01/10,04:09:20,14,08,1, 11.9,1,1, 2.882, 10515.462, 374.854, 52787.333 24/01/10,04:09:20,15,08,1, 11.9,1,1, 2.882, 10515.412, 374.875, 52787.384 24/01/10,04:09:20,16,08,1, 11.9,1,1, 2.882, 10515.431, 374.878, 52787.364 24/01/10,04:09:20,17,08,1, 11.9,1,1, 2.882, 10515.440, 374.895, 52787.345 24/01/10,04:09:20,18,08,1, 11.9,1,1, 2.882, 10515.430, 374.880, 52787.346 24/01/10,04:09:20,19,08,1, 11.9,1,1, 2.882, 10515.457, 374.866, 52787.472 24/01/10,04:09:21,00,08,1, 11.9,1,1, 2.882, 10515.453, 374.866, 52787.472 24/01/10,04:09:21,01,08,1, 11.9,1,1, 2.882, 10515.446, 374.886, 52787.475 24/01/10,04:09:21,02,08,1, 11.9,1,1, 2.882, 10515.455, 374.888, 52787.432 24/01/10,04:09:21,03,08,1, 11.9,1,1, 2.882, 10515.471, 374.850, 52787.368 24/01/10,04:09:21,04,08,1, 11.9,1,1, 2.882, 10515.444, 374.850, 52787.395 24/01/10,04:09:21,05,08,1, 11.9,1,1, 2.882, 10515.439, 374.882, 52787.433 24/01/10,04:09:21,06,08,1, 11.9,1,1, 2.882, 10515.457, 374.880, 52787.413 24/01/10,04:09:21,07,08,1, 11.9,1,1, 2.882, 10515.446, 374.867, 52787.468 24/01/10,04:09:21,08,08,1, 11.9,1,1, 2.882, 10515.458, 374.827, 52787.387 24/01/10,04:09:21,09,08,1, 11.9,1,1, 2.882, 10515.441, 374.844, 52787.437 24/01/10,04:09:21,10,08,1, 11.9,1,1, 2.882, 10515.476, 374.866, 52787.354 24/01/10,04:09:21,11,08,1, 11.9,1,1, 2.882, 10515.467, 374.872, 52787.359 24/01/10,04:09:21,12,08,1, 11.9,1,1, 2.882, 10515.477, 374.848, 52787.352 24/01/10,04:09:21,13,08,1, 11.9,1,1, 2.882, 10515.455, 374.834, 52787.365 24/01/10,04:09:21,14,08,1, 11.9,1,1, 2.882, 10515.458, 374.847, 52787.448 24/01/10,04:09:21,15,08,1, 11.9,1,1, 2.882, 10515.467, 374.857, 52787.395 24/01/10,04:09:21,16,08,1, 11.9,1,1, 2.882, 10515.472, 374.843, 52787.416 24/01/10,04:09:21,17,08,1, 11.9,1,1, 2.882, 10515.463, 374.822, 52787.391 24/01/10,04:09:21,18,08,1, 11.9,1,1, 2.882, 10515.459, 374.810, 52787.390 24/01/10,04:09:21,19,08,1, 11.9,1,1, 2.882, 10515.455, 374.836, 52787.454 24/01/10,04:09:22,00,09,1, 11.9,1,1, 2.877, 10515.453, 374.836, 52787.454 24/01/10,04:09:22,01,09,1, 11.9,1,1, 2.877, 10515.472, 374.834, 52787.411 24/01/10,04:09:22,02,09,1, 11.9,1,1, 2.877, 10515.460, 374.812, 52787.375 24/01/10,04:09:22,03,09,1, 11.9,1,1, 2.877, 10515.446, 374.819, 52787.394 24/01/10,04:09:22,04,09,1, 11.9,1,1, 2.877, 10515.449, 374.842, 52787.423 24/01/10,04:09:22,05,09,1, 11.9,1,1, 2.877, 10515.455, 374.851, 52787.447 24/01/10,04:09:22,06,09,1, 11.9,1,1, 2.877, 10515.471, 374.820, 52787.430 24/01/10,04:09:22,07,09,1, 11.9,1,1, 2.877, 10515.452, 374.807, 52787.428 24/01/10,04:09:22,08,09,1, 11.9,1,1, 2.877, 10515.460, 374.808, 52787.420 24/01/10,04:09:22,09,09,1, 11.9,1,1, 2.877, 10515.484, 374.816, 52787.438 24/01/10,04:09:22,10,09,1, 11.9,1,1, 2.877, 10515.486, 374.851, 52787.418 24/01/10,04:09:22,11,09,1, 11.9,1,1, 2.877, 10515.485, 374.800, 52787.402 24/01/10,04:09:22,12,09,1, 11.9,1,1, 2.877, 10515.473, 374.803, 52787.347 24/01/10,04:09:22,13,09,1, 11.9,1,1, 2.877, 10515.454, 374.839, 52787.392 24/01/10,04:09:22,14,09,1, 11.9,1,1, 2.877, 10515.478, 374.810, 52787.390 24/01/10,04:09:22,15,09,1, 11.9,1,1, 2.877, 10515.470, 374.812, 52787.367 24/01/10,04:09:22,16,09,1, 11.9,1,1, 2.877, 10515.468, 374.767, 52787.447 24/01/10,04:09:22,17,09,1, 11.9,1,1, 2.877, 10515.465, 374.790, 52787.383 24/01/10,04:09:22,18,09,1, 11.9,1,1, 2.877, 10515.477, 374.836, 52787.447 24/01/10,04:09:22,19,09,1, 11.9,1,1, 2.877, 10515.488, 374.791, 52787.314 24/01/10,04:09:23,00,09,1, 12.0,1,1, 2.882, 10515.486, 374.791, 52787.314 24/01/10,04:09:23,01,09,1, 12.0,1,1, 2.882, 10515.481, 374.765, 52787.285 24/01/10,04:09:23,02,09,1, 12.0,1,1, 2.882, 10515.502, 374.810, 52787.468 24/01/10,04:09:23,03,09,1, 12.0,1,1, 2.882, 10515.469, 374.816, 52787.343 24/01/10,04:09:23,04,09,1, 12.0,1,1, 2.882, 10515.469, 374.792, 52787.423 24/01/10,04:09:23,05,09,1, 12.0,1,1, 2.882, 10515.478, 374.774, 52787.367 24/01/10,04:09:23,06,09,1, 12.0,1,1, 2.882, 10515.488, 374.772, 52787.336 24/01/10,04:09:23,07,09,1, 12.0,1,1, 2.882, 10515.455, 374.795, 52787.328 24/01/10,04:09:23,08,09,1, 12.0,1,1, 2.882, 10515.470, 374.790, 52787.317 24/01/10,04:09:23,09,09,1, 12.0,1,1, 2.882, 10515.496, 374.770, 52787.302 24/01/10,04:09:23,10,09,1, 12.0,1,1, 2.882, 10515.489, 374.750, 52787.304 24/01/10,04:09:23,11,09,1, 12.0,1,1, 2.882, 10515.460, 374.765, 52787.285 24/01/10,04:09:23,12,09,1, 12.0,1,1, 2.882, 10515.499, 374.778, 52787.394 24/01/10,04:09:23,13,09,1, 12.0,1,1, 2.882, 10515.496, 374.791, 52787.434 24/01/10,04:09:23,14,09,1, 12.0,1,1, 2.882, 10515.480, 374.737, 52787.335 24/01/10,04:09:23,15,09,1, 12.0,1,1, 2.882, 10515.455, 374.722, 52787.319 24/01/10,04:09:23,16,09,1, 12.0,1,1, 2.882, 10515.489, 374.747, 52787.348 24/01/10,04:09:23,17,09,1, 12.0,1,1, 2.882, 10515.495, 374.751, 52787.340 24/01/10,04:09:23,18,09,1, 12.0,1,1, 2.882, 10515.509, 374.765, 52787.433 24/01/10,04:09:23,19,09,1, 12.0,1,1, 2.882, 10515.485, 374.724, 52787.293 24/01/10,04:09:24,00,10,1, 11.9,1,1, 2.881, 10515.478, 374.724, 52787.293 24/01/10,04:09:24,01,10,1, 11.9,1,1, 2.881, 10515.472, 374.723, 52787.352 24/01/10,04:09:24,02,10,1, 11.9,1,1, 2.881, 10515.483, 374.743, 52787.369 24/01/10,04:09:24,03,10,1, 11.9,1,1, 2.881, 10515.502, 374.728, 52787.417 24/01/10,04:09:24,04,10,1, 11.9,1,1, 2.881, 10515.477, 374.685, 52787.347 24/01/10,04:09:24,05,10,1, 11.9,1,1, 2.881, 10515.486, 374.721, 52787.375 24/01/10,04:09:24,06,10,1, 11.9,1,1, 2.881, 10515.485, 374.731, 52787.372 24/01/10,04:09:24,07,10,1, 11.9,1,1, 2.881, 10515.479, 374.756, 52787.410 24/01/10,04:09:24,08,10,1, 11.9,1,1, 2.881, 10515.493, 374.713, 52787.405 24/01/10,04:09:24,09,10,1, 11.9,1,1, 2.881, 10515.487, 374.697, 52787.402 24/01/10,04:09:24,10,10,1, 11.9,1,1, 2.881, 10515.477, 374.728, 52787.456 24/01/10,04:09:24,11,10,1, 11.9,1,1, 2.881, 10515.518, 374.754, 52787.392 24/01/10,04:09:24,12,10,1, 11.9,1,1, 2.881, 10515.500, 374.717, 52787.432 24/01/10,04:09:24,13,10,1, 11.9,1,1, 2.881, 10515.479, 374.697, 52787.375 24/01/10,04:09:24,14,10,1, 11.9,1,1, 2.881, 10515.505, 374.698, 52787.295 24/01/10,04:09:24,15,10,1, 11.9,1,1, 2.881, 10515.473, 374.721, 52787.407 24/01/10,04:09:24,16,10,1, 11.9,1,1, 2.881, 10515.490, 374.735, 52787.393 24/01/10,04:09:24,17,10,1, 11.9,1,1, 2.881, 10515.481, 374.707, 52787.403 24/01/10,04:09:24,18,10,1, 11.9,1,1, 2.881, 10515.468, 374.696, 52787.369 24/01/10,04:09:24,19,10,1, 11.9,1,1, 2.881, 10515.484, 374.689, 52787.407 24/01/10,04:09:25,00,08,1, 11.9,1,1, 2.883, 10515.478, 374.689, 52787.407 24/01/10,04:09:25,01,08,1, 11.9,1,1, 2.883, 10515.497, 374.715, 52787.372 24/01/10,04:09:25,02,08,1, 11.9,1,1, 2.883, 10515.476, 374.673, 52787.332 24/01/10,04:09:25,03,08,1, 11.9,1,1, 2.883, 10515.490, 374.661, 52787.357 24/01/10,04:09:25,04,08,1, 11.9,1,1, 2.883, 10515.495, 374.710, 52787.476 24/01/10,04:09:25,05,08,1, 11.9,1,1, 2.883, 10515.497, 374.723, 52787.346 24/01/10,04:09:25,06,08,1, 11.9,1,1, 2.883, 10515.492, 374.693, 52787.453 24/01/10,04:09:25,07,08,1, 11.9,1,1, 2.883, 10515.473, 374.663, 52787.422 24/01/10,04:09:25,08,08,1, 11.9,1,1, 2.883, 10515.483, 374.671, 52787.367 24/01/10,04:09:25,09,08,1, 11.9,1,1, 2.883, 10515.504, 374.690, 52787.349 24/01/10,04:09:25,10,08,1, 11.9,1,1, 2.883, 10515.507, 374.703, 52787.386 24/01/10,04:09:25,11,08,1, 11.9,1,1, 2.883, 10515.494, 374.654, 52787.384 24/01/10,04:09:25,12,08,1, 11.9,1,1, 2.883, 10515.487, 374.636, 52787.365 24/01/10,04:09:25,13,08,1, 11.9,1,1, 2.883, 10515.491, 374.683, 52787.404 24/01/10,04:09:25,14,08,1, 11.9,1,1, 2.883, 10515.484, 374.689, 52787.399 24/01/10,04:09:25,15,08,1, 11.9,1,1, 2.883, 10515.508, 374.682, 52787.400 24/01/10,04:09:25,16,08,1, 11.9,1,1, 2.883, 10515.522, 374.655, 52787.364 24/01/10,04:09:25,17,08,1, 11.9,1,1, 2.883, 10515.503, 374.638, 52787.412 24/01/10,04:09:25,18,08,1, 11.9,1,1, 2.883, 10515.503, 374.632, 52787.387 24/01/10,04:09:25,19,08,1, 11.9,1,1, 2.883, 10515.500, 374.676, 52787.403 24/01/10,04:09:26,00,08,1, 11.9,1,1, 2.880, 10515.494, 374.676, 52787.403 24/01/10,04:09:26,01,08,1, 11.9,1,1, 2.880, 10515.493, 374.635, 52787.405 24/01/10,04:09:26,02,08,1, 11.9,1,1, 2.880, 10515.496, 374.645, 52787.357 24/01/10,04:09:26,03,08,1, 11.9,1,1, 2.880, 10515.534, 374.662, 52787.423 24/01/10,04:09:26,04,08,1, 11.9,1,1, 2.880, 10515.497, 374.654, 52787.384 24/01/10,04:09:26,05,08,1, 11.9,1,1, 2.880, 10515.490, 374.619, 52787.382 24/01/10,04:09:26,06,08,1, 11.9,1,1, 2.880, 10515.493, 374.623, 52787.385 24/01/10,04:09:26,07,08,1, 11.9,1,1, 2.880, 10515.491, 374.626, 52787.349 24/01/10,04:09:26,08,08,1, 11.9,1,1, 2.880, 10515.490, 374.658, 52787.456 24/01/10,04:09:26,09,08,1, 11.9,1,1, 2.880, 10515.500, 374.630, 52787.369 24/01/10,04:09:26,10,08,1, 11.9,1,1, 2.880, 10515.503, 374.602, 52787.360 24/01/10,04:09:26,11,08,1, 11.9,1,1, 2.880, 10515.506, 374.597, 52787.357 24/01/10,04:09:26,12,08,1, 11.9,1,1, 2.880, 10515.524, 374.614, 52787.409 24/01/10,04:09:26,13,08,1, 11.9,1,1, 2.880, 10515.537, 374.644, 52787.412 24/01/10,04:09:26,14,08,1, 11.9,1,1, 2.880, 10515.525, 374.618, 52787.377 24/01/10,04:09:26,15,08,1, 11.9,1,1, 2.880, 10515.500, 374.594, 52787.399 24/01/10,04:09:26,16,08,1, 11.9,1,1, 2.880, 10515.499, 374.604, 52787.379 24/01/10,04:09:26,17,08,1, 11.9,1,1, 2.880, 10515.508, 374.638, 52787.384 24/01/10,04:09:26,18,08,1, 11.9,1,1, 2.880, 10515.500, 374.628, 52787.374 24/01/10,04:09:26,19,08,1, 11.9,1,1, 2.880, 10515.516, 374.563, 52787.326 24/01/10,04:09:27,00,08,1, 11.8,1,1, 2.882, 10515.511, 374.563, 52787.326 24/01/10,04:09:27,01,08,1, 11.8,1,1, 2.882, 10515.500, 374.611, 52787.376 24/01/10,04:09:27,02,08,1, 11.8,1,1, 2.882, 10515.508, 374.600, 52787.344 24/01/10,04:09:27,03,08,1, 11.8,1,1, 2.882, 10515.501, 374.607, 52787.334 24/01/10,04:09:27,04,08,1, 11.8,1,1, 2.882, 10515.480, 374.586, 52787.438 24/01/10,04:09:27,05,08,1, 11.8,1,1, 2.882, 10515.490, 374.588, 52787.336 24/01/10,04:09:27,06,08,1, 11.8,1,1, 2.882, 10515.500, 374.604, 52787.429 24/01/10,04:09:27,07,08,1, 11.8,1,1, 2.882, 10515.499, 374.636, 52787.402 24/01/10,04:09:27,08,08,1, 11.8,1,1, 2.882, 10515.502, 374.593, 52787.371 24/01/10,04:09:27,09,08,1, 11.8,1,1, 2.882, 10515.499, 374.540, 52787.315 24/01/10,04:09:27,10,08,1, 11.8,1,1, 2.882, 10515.496, 374.588, 52787.396 24/01/10,04:09:27,11,08,1, 11.8,1,1, 2.882, 10515.507, 374.618, 52787.388 24/01/10,04:09:27,12,08,1, 11.8,1,1, 2.882, 10515.512, 374.603, 52787.456 24/01/10,04:09:27,13,08,1, 11.8,1,1, 2.882, 10515.521, 374.580, 52787.462 24/01/10,04:09:27,14,08,1, 11.8,1,1, 2.882, 10515.508, 374.566, 52787.321 24/01/10,04:09:27,15,08,1, 11.8,1,1, 2.882, 10515.514, 374.577, 52787.283 24/01/10,04:09:27,16,08,1, 11.8,1,1, 2.882, 10515.489, 374.609, 52787.434 24/01/10,04:09:27,17,08,1, 11.8,1,1, 2.882, 10515.504, 374.600, 52787.410 24/01/10,04:09:27,18,08,1, 11.8,1,1, 2.882, 10515.531, 374.554, 52787.403 24/01/10,04:09:27,19,08,1, 11.8,1,1, 2.882, 10515.496, 374.565, 52787.452 24/01/10,04:09:28,00,08,1, 11.9,1,1, 2.883, 10515.494, 374.565, 52787.452 24/01/10,04:09:28,01,08,1, 11.9,1,1, 2.883, 10515.505, 374.610, 52787.471 24/01/10,04:09:28,02,08,1, 11.9,1,1, 2.883, 10515.489, 374.565, 52787.408 24/01/10,04:09:28,03,08,1, 11.9,1,1, 2.883, 10515.498, 374.548, 52787.409 24/01/10,04:09:28,04,08,1, 11.9,1,1, 2.883, 10515.481, 374.583, 52787.362 24/01/10,04:09:28,05,08,1, 11.9,1,1, 2.883, 10515.498, 374.591, 52787.396 24/01/10,04:09:28,06,08,1, 11.9,1,1, 2.883, 10515.488, 374.570, 52787.421 24/01/10,04:09:28,07,08,1, 11.9,1,1, 2.883, 10515.484, 374.540, 52787.376 24/01/10,04:09:28,08,08,1, 11.9,1,1, 2.883, 10515.478, 374.544, 52787.372 24/01/10,04:09:28,09,08,1, 11.9,1,1, 2.883, 10515.484, 374.583, 52787.388 24/01/10,04:09:28,10,08,1, 11.9,1,1, 2.883, 10515.496, 374.575, 52787.391 24/01/10,04:09:28,11,08,1, 11.9,1,1, 2.883, 10515.497, 374.549, 52787.345 24/01/10,04:09:28,12,08,1, 11.9,1,1, 2.883, 10515.504, 374.537, 52787.352 24/01/10,04:09:28,13,08,1, 11.9,1,1, 2.883, 10515.485, 374.533, 52787.385 24/01/10,04:09:28,14,08,1, 11.9,1,1, 2.883, 10515.491, 374.565, 52787.376 24/01/10,04:09:28,15,08,1, 11.9,1,1, 2.883, 10515.478, 374.570, 52787.400 24/01/10,04:09:28,16,08,1, 11.9,1,1, 2.883, 10515.498, 374.544, 52787.395 24/01/10,04:09:28,17,08,1, 11.9,1,1, 2.883, 10515.459, 374.517, 52787.335 24/01/10,04:09:28,18,08,1, 11.9,1,1, 2.883, 10515.490, 374.551, 52787.387 24/01/10,04:09:28,19,08,1, 11.9,1,1, 2.883, 10515.486, 374.574, 52787.418 24/01/10,04:09:29,00,08,1, 11.9,1,1, 2.882, 10515.486, 374.574, 52787.418 24/01/10,04:09:29,01,08,1, 11.9,1,1, 2.882, 10515.447, 374.536, 52787.336 24/01/10,04:09:29,02,08,1, 11.9,1,1, 2.882, 10515.451, 374.521, 52787.384 24/01/10,04:09:29,03,08,1, 11.9,1,1, 2.882, 10515.492, 374.560, 52787.399 24/01/10,04:09:29,04,08,1, 11.9,1,1, 2.882, 10515.501, 374.566, 52787.442 24/01/10,04:09:29,05,08,1, 11.9,1,1, 2.882, 10515.489, 374.537, 52787.488 24/01/10,04:09:29,06,08,1, 11.9,1,1, 2.882, 10515.472, 374.533, 52787.430 24/01/10,04:09:29,07,08,1, 11.9,1,1, 2.882, 10515.488, 374.534, 52787.454 24/01/10,04:09:29,08,08,1, 11.9,1,1, 2.882, 10515.481, 374.554, 52787.359 24/01/10,04:09:29,09,08,1, 11.9,1,1, 2.882, 10515.487, 374.534, 52787.381 24/01/10,04:09:29,10,08,1, 11.9,1,1, 2.882, 10515.510, 374.505, 52787.334 24/01/10,04:09:29,11,08,1, 11.9,1,1, 2.882, 10515.498, 374.511, 52787.334 24/01/10,04:09:29,12,08,1, 11.9,1,1, 2.882, 10515.478, 374.542, 52787.444 24/01/10,04:09:29,13,08,1, 11.9,1,1, 2.882, 10515.488, 374.542, 52787.446 24/01/10,04:09:29,14,08,1, 11.9,1,1, 2.882, 10515.473, 374.501, 52787.351 24/01/10,04:09:29,15,08,1, 11.9,1,1, 2.882, 10515.462, 374.499, 52787.355 24/01/10,04:09:29,16,08,1, 11.9,1,1, 2.882, 10515.489, 374.503, 52787.419 24/01/10,04:09:29,17,08,1, 11.9,1,1, 2.882, 10515.474, 374.548, 52787.360 24/01/10,04:09:29,18,08,1, 11.9,1,1, 2.882, 10515.498, 374.525, 52787.469 24/01/10,04:09:29,19,08,1, 11.9,1,1, 2.882, 10515.470, 374.513, 52787.397 24/01/10,04:09:30,00,08,1, 11.9,1,1, 2.879, 10515.469, 374.513, 52787.397 24/01/10,04:09:30,01,08,1, 11.9,1,1, 2.879, 10515.497, 374.518, 52787.405 24/01/10,04:09:30,02,08,1, 11.9,1,1, 2.879, 10515.476, 374.526, 52787.398 24/01/10,04:09:30,03,08,1, 11.9,1,1, 2.879, 10515.522, 374.536, 52787.330 24/01/10,04:09:30,04,08,1, 11.9,1,1, 2.879, 10515.481, 374.498, 52787.386 24/01/10,04:09:30,05,08,1, 11.9,1,1, 2.879, 10515.465, 374.496, 52787.381 24/01/10,04:09:30,06,08,1, 11.9,1,1, 2.879, 10515.486, 374.516, 52787.405 24/01/10,04:09:30,07,08,1, 11.9,1,1, 2.879, 10515.498, 374.529, 52787.412 24/01/10,04:09:30,08,08,1, 11.9,1,1, 2.879, 10515.494, 374.481, 52787.382 24/01/10,04:09:30,09,08,1, 11.9,1,1, 2.879, 10515.510, 374.467, 52787.460 24/01/10,04:09:30,10,08,1, 11.9,1,1, 2.879, 10515.474, 374.501, 52787.337 24/01/10,04:09:30,11,08,1, 11.9,1,1, 2.879, 10515.495, 374.523, 52787.393 24/01/10,04:09:30,12,08,1, 11.9,1,1, 2.879, 10515.450, 374.490, 52787.395 24/01/10,04:09:30,13,08,1, 11.9,1,1, 2.879, 10515.496, 374.479, 52787.408 24/01/10,04:09:30,14,08,1, 11.9,1,1, 2.879, 10515.469, 374.448, 52787.384 24/01/10,04:09:30,15,08,1, 11.9,1,1, 2.879, 10515.486, 374.515, 52787.385 24/01/10,04:09:30,16,08,1, 11.9,1,1, 2.879, 10515.487, 374.502, 52787.386 24/01/10,04:09:30,17,08,1, 11.9,1,1, 2.879, 10515.523, 374.489, 52787.382 24/01/10,04:09:30,18,08,1, 11.9,1,1, 2.879, 10515.467, 374.451, 52787.353 24/01/10,04:09:30,19,08,1, 11.9,1,1, 2.879, 10515.475, 374.485, 52787.368 24/01/10,04:09:31,00,08,1, 11.9,1,1, 2.881, 10515.469, 374.485, 52787.368 24/01/10,04:09:31,01,08,1, 11.9,1,1, 2.881, 10515.495, 374.491, 52787.392 24/01/10,04:09:31,02,08,1, 11.9,1,1, 2.881, 10515.477, 374.466, 52787.377 24/01/10,04:09:31,03,08,1, 11.9,1,1, 2.881, 10515.483, 374.462, 52787.403 24/01/10,04:09:31,04,08,1, 11.9,1,1, 2.881, 10515.474, 374.502, 52787.376 24/01/10,04:09:31,05,08,1, 11.9,1,1, 2.881, 10515.485, 374.515, 52787.391 24/01/10,04:09:31,06,08,1, 11.9,1,1, 2.881, 10515.462, 374.495, 52787.420 24/01/10,04:09:31,07,08,1, 11.9,1,1, 2.881, 10515.479, 374.457, 52787.368 24/01/10,04:09:31,08,08,1, 11.9,1,1, 2.881, 10515.476, 374.453, 52787.358 24/01/10,04:09:31,09,08,1, 11.9,1,1, 2.881, 10515.472, 374.492, 52787.393 24/01/10,04:09:31,10,08,1, 11.9,1,1, 2.881, 10515.478, 374.489, 52787.405 24/01/10,04:09:31,11,08,1, 11.9,1,1, 2.881, 10515.447, 374.465, 52787.383 24/01/10,04:09:31,12,08,1, 11.9,1,1, 2.881, 10515.457, 374.460, 52787.392 24/01/10,04:09:31,13,08,1, 11.9,1,1, 2.881, 10515.457, 374.475, 52787.386 24/01/10,04:09:31,14,08,1, 11.9,1,1, 2.881, 10515.454, 374.485, 52787.376 24/01/10,04:09:31,15,08,1, 11.9,1,1, 2.881, 10515.474, 374.489, 52787.372 24/01/10,04:09:31,16,08,1, 11.9,1,1, 2.881, 10515.456, 374.442, 52787.400 24/01/10,04:09:31,17,08,1, 11.9,1,1, 2.881, 10515.463, 374.426, 52787.366 24/01/10,04:09:31,18,08,1, 11.9,1,1, 2.881, 10515.471, 374.473, 52787.373 24/01/10,04:09:31,19,08,1, 11.9,1,1, 2.881, 10515.463, 374.513, 52787.440 24/01/10,04:09:32,00,08,1, 11.9,1,1, 2.880, 10515.461, 374.513, 52787.440 24/01/10,04:09:32,01,08,1, 11.9,1,1, 2.880, 10515.456, 374.448, 52787.351 24/01/10,04:09:32,02,08,1, 11.9,1,1, 2.880, 10515.454, 374.461, 52787.374 24/01/10,04:09:32,03,08,1, 11.9,1,1, 2.880, 10515.453, 374.478, 52787.408 24/01/10,04:09:32,04,08,1, 11.9,1,1, 2.880, 10515.472, 374.488, 52787.443 24/01/10,04:09:32,05,08,1, 11.9,1,1, 2.880, 10515.461, 374.455, 52787.387 24/01/10,04:09:32,06,08,1, 11.9,1,1, 2.880, 10515.443, 374.442, 52787.392 24/01/10,04:09:32,07,08,1, 11.9,1,1, 2.880, 10515.473, 374.471, 52787.402 24/01/10,04:09:32,08,08,1, 11.9,1,1, 2.880, 10515.462, 374.483, 52787.409 24/01/10,04:09:32,09,08,1, 11.9,1,1, 2.880, 10515.441, 374.453, 52787.410 24/01/10,04:09:32,10,08,1, 11.9,1,1, 2.880, 10515.447, 374.440, 52787.389 24/01/10,04:09:32,11,08,1, 11.9,1,1, 2.880, 10515.448, 374.437, 52787.380 24/01/10,04:09:32,12,08,1, 11.9,1,1, 2.880, 10515.444, 374.482, 52787.393 24/01/10,04:09:32,13,08,1, 11.9,1,1, 2.880, 10515.469, 374.471, 52787.375 24/01/10,04:09:32,14,08,1, 11.9,1,1, 2.880, 10515.461, 374.461, 52787.412 24/01/10,04:09:32,15,08,1, 11.9,1,1, 2.880, 10515.470, 374.410, 52787.389 24/01/10,04:09:32,16,08,1, 11.9,1,1, 2.880, 10515.461, 374.426, 52787.390 24/01/10,04:09:32,17,08,1, 11.9,1,1, 2.880, 10515.449, 374.471, 52787.381 24/01/10,04:09:32,18,08,1, 11.9,1,1, 2.880, 10515.471, 374.478, 52787.331 24/01/10,04:09:32,19,08,1, 11.9,1,1, 2.880, 10515.454, 374.427, 52787.421 24/01/10,04:09:33,00,08,1, 11.9,1,1, 2.883, 10515.453, 374.427, 52787.421 24/01/10,04:09:33,01,08,1, 11.9,1,1, 2.883, 10515.455, 374.445, 52787.412 24/01/10,04:09:33,02,08,1, 11.9,1,1, 2.883, 10515.454, 374.464, 52787.397 24/01/10,04:09:33,03,08,1, 11.9,1,1, 2.883, 10515.454, 374.456, 52787.399 24/01/10,04:09:33,04,08,1, 11.9,1,1, 2.883, 10515.447, 374.428, 52787.383 24/01/10,04:09:33,05,08,1, 11.9,1,1, 2.883, 10515.429, 374.427, 52787.359 24/01/10,04:09:33,06,08,1, 11.9,1,1, 2.883, 10515.436, 374.449, 52787.438 24/01/10,04:09:33,07,08,1, 11.9,1,1, 2.883, 10515.462, 374.450, 52787.389 24/01/10,04:09:33,08,08,1, 11.9,1,1, 2.883, 10515.439, 374.435, 52787.408 24/01/10,04:09:33,09,08,1, 11.9,1,1, 2.883, 10515.465, 374.410, 52787.376 24/01/10,04:09:33,10,08,1, 11.9,1,1, 2.883, 10515.451, 374.392, 52787.369 24/01/10,04:09:33,11,08,1, 11.9,1,1, 2.883, 10515.443, 374.463, 52787.410 24/01/10,04:09:33,12,08,1, 11.9,1,1, 2.883, 10515.466, 374.451, 52787.438 24/01/10,04:09:33,13,08,1, 11.9,1,1, 2.883, 10515.425, 374.392, 52787.398 24/01/10,04:09:33,14,08,1, 11.9,1,1, 2.883, 10515.424, 374.415, 52787.362 24/01/10,04:09:33,15,08,1, 11.9,1,1, 2.883, 10515.428, 374.429, 52787.390 24/01/10,04:09:33,16,08,1, 11.9,1,1, 2.883, 10515.442, 374.452, 52787.393 24/01/10,04:09:33,17,08,1, 11.9,1,1, 2.883, 10515.430, 374.443, 52787.379 24/01/10,04:09:33,18,08,1, 11.9,1,1, 2.883, 10515.459, 374.429, 52787.375 24/01/10,04:09:33,19,08,1, 11.9,1,1, 2.883, 10515.437, 374.421, 52787.379 24/01/10,04:09:34,00,08,1, 11.9,1,1, 2.881, 10515.436, 374.421, 52787.379 24/01/10,04:09:34,01,08,1, 11.9,1,1, 2.881, 10515.421, 374.480, 52787.413 24/01/10,04:09:34,02,08,1, 11.9,1,1, 2.881, 10515.447, 374.437, 52787.446 24/01/10,04:09:34,03,08,1, 11.9,1,1, 2.881, 10515.419, 374.405, 52787.417 24/01/10,04:09:34,04,08,1, 11.9,1,1, 2.881, 10515.439, 374.426, 52787.384 24/01/10,04:09:34,05,08,1, 11.9,1,1, 2.881, 10515.415, 374.444, 52787.391 24/01/10,04:09:34,06,08,1, 11.9,1,1, 2.881, 10515.448, 374.454, 52787.468 24/01/10,04:09:34,07,08,1, 11.9,1,1, 2.881, 10515.460, 374.410, 52787.402 24/01/10,04:09:34,08,08,1, 11.9,1,1, 2.881, 10515.429, 374.399, 52787.387 24/01/10,04:09:34,09,08,1, 11.9,1,1, 2.881, 10515.424, 374.433, 52787.423 24/01/10,04:09:34,10,08,1, 11.9,1,1, 2.881, 10515.404, 374.444, 52787.406 24/01/10,04:09:34,11,08,1, 11.9,1,1, 2.881, 10515.427, 374.446, 52787.401 24/01/10,04:09:34,12,08,1, 11.9,1,1, 2.881, 10515.408, 374.402, 52787.369 24/01/10,04:09:34,13,08,1, 11.9,1,1, 2.881, 10515.422, 374.393, 52787.386 24/01/10,04:09:34,14,08,1, 11.9,1,1, 2.881, 10515.439, 374.426, 52787.398 24/01/10,04:09:34,15,08,1, 11.9,1,1, 2.881, 10515.445, 374.437, 52787.422 24/01/10,04:09:34,16,08,1, 11.9,1,1, 2.881, 10515.416, 374.444, 52787.425 24/01/10,04:09:34,17,08,1, 11.9,1,1, 2.881, 10515.405, 374.381, 52787.373 24/01/10,04:09:34,18,08,1, 11.9,1,1, 2.881, 10515.423, 374.397, 52787.347 24/01/10,04:09:34,19,08,1, 11.9,1,1, 2.881, 10515.409, 374.438, 52787.410 24/01/10,04:09:35,00,09,1, 11.9,1,1, 2.884, 10515.403, 374.438, 52787.410 24/01/10,04:09:35,01,09,1, 11.9,1,1, 2.884, 10515.435, 374.382, 52787.364 24/01/10,04:09:35,02,09,1, 11.9,1,1, 2.884, 10515.404, 374.381, 52787.351 24/01/10,04:09:35,03,09,1, 11.9,1,1, 2.884, 10515.419, 374.424, 52787.356 24/01/10,04:09:35,04,09,1, 11.9,1,1, 2.884, 10515.426, 374.430, 52787.413 24/01/10,04:09:35,05,09,1, 11.9,1,1, 2.884, 10515.438, 374.408, 52787.380 24/01/10,04:09:35,06,09,1, 11.9,1,1, 2.884, 10515.413, 374.384, 52787.377 24/01/10,04:09:35,07,09,1, 11.9,1,1, 2.884, 10515.404, 374.380, 52787.339 24/01/10,04:09:35,08,09,1, 11.9,1,1, 2.884, 10515.424, 374.420, 52787.391 24/01/10,04:09:35,09,09,1, 11.9,1,1, 2.884, 10515.426, 374.419, 52787.435 24/01/10,04:09:35,10,09,1, 11.9,1,1, 2.884, 10515.414, 374.390, 52787.350 24/01/10,04:09:35,11,09,1, 11.9,1,1, 2.884, 10515.412, 374.359, 52787.288 24/01/10,04:09:35,12,09,1, 11.9,1,1, 2.884, 10515.413, 374.394, 52787.386 24/01/10,04:09:35,13,09,1, 11.9,1,1, 2.884, 10515.439, 374.422, 52787.416 24/01/10,04:09:35,14,09,1, 11.9,1,1, 2.884, 10515.422, 374.427, 52787.461 24/01/10,04:09:35,15,09,1, 11.9,1,1, 2.884, 10515.402, 374.368, 52787.399 24/01/10,04:09:35,16,09,1, 11.9,1,1, 2.884, 10515.407, 374.352, 52787.414 24/01/10,04:09:35,17,09,1, 11.9,1,1, 2.884, 10515.408, 374.373, 52787.361 24/01/10,04:09:35,18,09,1, 11.9,1,1, 2.884, 10515.420, 374.410, 52787.307 24/01/10,04:09:35,19,09,1, 11.9,1,1, 2.884, 10515.423, 374.397, 52787.349 24/01/10,04:09:36,00,09,1, 11.9,1,1, 2.886, 10515.419, 374.397, 52787.349 24/01/10,04:09:36,01,09,1, 11.9,1,1, 2.886, 10515.406, 374.365, 52787.309 24/01/10,04:09:36,02,09,1, 11.9,1,1, 2.886, 10515.411, 374.409, 52787.420 24/01/10,04:09:36,03,09,1, 11.9,1,1, 2.886, 10515.421, 374.399, 52787.362 24/01/10,04:09:36,04,09,1, 11.9,1,1, 2.886, 10515.397, 374.391, 52787.347 24/01/10,04:09:36,05,09,1, 11.9,1,1, 2.886, 10515.395, 374.365, 52787.309 24/01/10,04:09:36,06,09,1, 11.9,1,1, 2.886, 10515.404, 374.369, 52787.396 24/01/10,04:09:36,07,09,1, 11.9,1,1, 2.886, 10515.406, 374.392, 52787.351 24/01/10,04:09:36,08,09,1, 11.9,1,1, 2.886, 10515.415, 374.396, 52787.432 24/01/10,04:09:36,09,09,1, 11.9,1,1, 2.886, 10515.419, 374.369, 52787.318 24/01/10,04:09:36,10,09,1, 11.9,1,1, 2.886, 10515.398, 374.360, 52787.333 24/01/10,04:09:36,11,09,1, 11.9,1,1, 2.886, 10515.398, 374.379, 52787.323 24/01/10,04:09:36,12,09,1, 11.9,1,1, 2.886, 10515.411, 374.403, 52787.338 24/01/10,04:09:36,13,09,1, 11.9,1,1, 2.886, 10515.413, 374.399, 52787.363 24/01/10,04:09:36,14,09,1, 11.9,1,1, 2.886, 10515.420, 374.365, 52787.346 24/01/10,04:09:36,15,09,1, 11.9,1,1, 2.886, 10515.389, 374.353, 52787.337 24/01/10,04:09:36,16,09,1, 11.9,1,1, 2.886, 10515.416, 374.390, 52787.377 24/01/10,04:09:36,17,09,1, 11.9,1,1, 2.886, 10515.428, 374.394, 52787.354 24/01/10,04:09:36,18,09,1, 11.9,1,1, 2.886, 10515.406, 374.375, 52787.378 24/01/10,04:09:36,19,09,1, 11.9,1,1, 2.886, 10515.393, 374.357, 52787.340 24/01/10,04:09:37,00,09,1, 11.9,1,1, 2.885, 10515.386, 374.357, 52787.340 24/01/10,04:09:37,01,09,1, 11.9,1,1, 2.885, 10515.392, 374.397, 52787.333 24/01/10,04:09:37,02,09,1, 11.9,1,1, 2.885, 10515.418, 374.375, 52787.342 24/01/10,04:09:37,03,09,1, 11.9,1,1, 2.885, 10515.410, 374.367, 52787.291 24/01/10,04:09:37,04,09,1, 11.9,1,1, 2.885, 10515.380, 374.344, 52787.290 24/01/10,04:09:37,05,09,1, 11.9,1,1, 2.885, 10515.376, 374.350, 52787.388 24/01/10,04:09:37,06,09,1, 11.9,1,1, 2.885, 10515.418, 374.412, 52787.430 24/01/10,04:09:37,07,09,1, 11.9,1,1, 2.885, 10515.397, 374.388, 52787.416 24/01/10,04:09:37,08,09,1, 11.9,1,1, 2.885, 10515.412, 374.327, 52787.275 24/01/10,04:09:37,09,09,1, 11.9,1,1, 2.885, 10515.386, 374.350, 52787.361 24/01/10,04:09:37,10,09,1, 11.9,1,1, 2.885, 10515.380, 374.356, 52787.319 24/01/10,04:09:37,11,09,1, 11.9,1,1, 2.885, 10515.401, 374.410, 52787.510 24/01/10,04:09:37,12,09,1, 11.9,1,1, 2.885, 10515.437, 374.353, 52787.299 24/01/10,04:09:37,13,09,1, 11.9,1,1, 2.885, 10515.408, 374.299, 52787.327 24/01/10,04:09:37,14,09,1, 11.9,1,1, 2.885, 10515.404, 374.366, 52787.315 24/01/10,04:09:37,15,09,1, 11.9,1,1, 2.885, 10515.413, 374.354, 52787.356 24/01/10,04:09:37,16,09,1, 11.9,1,1, 2.885, 10515.404, 374.380, 52787.372 24/01/10,04:09:37,17,09,1, 11.9,1,1, 2.885, 10515.400, 374.362, 52787.332 24/01/10,04:09:37,18,09,1, 11.9,1,1, 2.885, 10515.388, 374.313, 52787.340 24/01/10,04:09:37,19,09,1, 11.9,1,1, 2.885, 10515.390, 374.360, 52787.376 24/01/10,04:09:38,00,09,1, 11.9,1,1, 2.885, 10515.386, 374.360, 52787.376 24/01/10,04:09:38,01,09,1, 11.9,1,1, 2.885, 10515.420, 374.349, 52787.316 24/01/10,04:09:38,02,09,1, 11.9,1,1, 2.885, 10515.400, 374.337, 52787.327 24/01/10,04:09:38,03,09,1, 11.9,1,1, 2.885, 10515.374, 374.339, 52787.310 24/01/10,04:09:38,04,09,1, 11.9,1,1, 2.885, 10515.400, 374.382, 52787.388 24/01/10,04:09:38,05,09,1, 11.9,1,1, 2.885, 10515.402, 374.379, 52787.345 24/01/10,04:09:38,06,09,1, 11.9,1,1, 2.885, 10515.374, 374.356, 52787.344 24/01/10,04:09:38,07,09,1, 11.9,1,1, 2.885, 10515.376, 374.323, 52787.310 24/01/10,04:09:38,08,09,1, 11.9,1,1, 2.885, 10515.407, 374.345, 52787.359 24/01/10,04:09:38,09,09,1, 11.9,1,1, 2.885, 10515.402, 374.356, 52787.332 24/01/10,04:09:38,10,09,1, 11.9,1,1, 2.885, 10515.410, 374.373, 52787.355 24/01/10,04:09:38,11,09,1, 11.9,1,1, 2.885, 10515.418, 374.347, 52787.218 24/01/10,04:09:38,12,09,1, 11.9,1,1, 2.885, 10515.403, 374.339, 52787.403 24/01/10,04:09:38,13,09,1, 11.9,1,1, 2.885, 10515.370, 374.369, 52787.374 24/01/10,04:09:38,14,09,1, 11.9,1,1, 2.885, 10515.409, 374.371, 52787.385 24/01/10,04:09:38,15,09,1, 11.9,1,1, 2.885, 10515.400, 374.371, 52787.394 24/01/10,04:09:38,16,09,1, 11.9,1,1, 2.885, 10515.416, 374.346, 52787.347 24/01/10,04:09:38,17,09,1, 11.9,1,1, 2.885, 10515.401, 374.346, 52787.329 24/01/10,04:09:38,18,09,1, 11.9,1,1, 2.885, 10515.417, 374.365, 52787.344 24/01/10,04:09:38,19,09,1, 11.9,1,1, 2.885, 10515.388, 374.385, 52787.385 24/01/10,04:09:39,00,10,1, 11.9,1,1, 2.883, 10515.386, 374.385, 52787.385 24/01/10,04:09:39,01,10,1, 11.9,1,1, 2.883, 10515.414, 374.321, 52787.179 24/01/10,04:09:39,02,10,1, 11.9,1,1, 2.883, 10515.388, 374.334, 52787.253 24/01/10,04:09:39,03,10,1, 11.9,1,1, 2.883, 10515.411, 374.359, 52787.277 24/01/10,04:09:39,04,10,1, 11.9,1,1, 2.883, 10515.411, 374.369, 52787.383 24/01/10,04:09:39,05,10,1, 11.9,1,1, 2.883, 10515.384, 374.334, 52787.328 24/01/10,04:09:39,06,10,1, 11.9,1,1, 2.883, 10515.385, 374.329, 52787.340 24/01/10,04:09:39,07,10,1, 11.9,1,1, 2.883, 10515.392, 374.342, 52787.330 24/01/10,04:09:39,08,10,1, 11.9,1,1, 2.883, 10515.410, 374.339, 52787.361 24/01/10,04:09:39,09,10,1, 11.9,1,1, 2.883, 10515.419, 374.345, 52787.396 24/01/10,04:09:39,10,10,1, 11.9,1,1, 2.883, 10515.385, 374.323, 52787.336 24/01/10,04:09:39,11,10,1, 11.9,1,1, 2.883, 10515.369, 374.310, 52787.317 24/01/10,04:09:39,12,10,1, 11.9,1,1, 2.883, 10515.389, 374.359, 52787.326 24/01/10,04:09:39,13,10,1, 11.9,1,1, 2.883, 10515.391, 374.353, 52787.326 24/01/10,04:09:39,14,10,1, 11.9,1,1, 2.883, 10515.405, 374.354, 52787.420 24/01/10,04:09:39,15,10,1, 11.9,1,1, 2.883, 10515.395, 374.294, 52787.306 24/01/10,04:09:39,16,10,1, 11.9,1,1, 2.883, 10515.374, 374.321, 52787.328 24/01/10,04:09:39,17,10,1, 11.9,1,1, 2.883, 10515.389, 374.371, 52787.356 24/01/10,04:09:39,18,10,1, 11.9,1,1, 2.883, 10515.403, 374.362, 52787.382 24/01/10,04:09:39,19,10,1, 11.9,1,1, 2.883, 10515.392, 374.336, 52787.342 24/01/10,04:09:40,00,10,1, 11.9,1,1, 2.883, 10515.386, 374.336, 52787.342 24/01/10,04:09:40,01,10,1, 11.9,1,1, 2.883, 10515.365, 374.343, 52787.370 24/01/10,04:09:40,02,10,1, 11.9,1,1, 2.883, 10515.404, 374.340, 52787.344 24/01/10,04:09:40,03,10,1, 11.9,1,1, 2.883, 10515.376, 374.313, 52787.363 24/01/10,04:09:40,04,10,1, 11.9,1,1, 2.883, 10515.382, 374.314, 52787.333 24/01/10,04:09:40,05,10,1, 11.9,1,1, 2.883, 10515.371, 374.319, 52787.342 24/01/10,04:09:40,06,10,1, 11.9,1,1, 2.883, 10515.367, 374.342, 52787.342 24/01/10,04:09:40,07,10,1, 11.9,1,1, 2.883, 10515.377, 374.355, 52787.343 24/01/10,04:09:40,08,10,1, 11.9,1,1, 2.883, 10515.376, 374.335, 52787.353 24/01/10,04:09:40,09,10,1, 11.9,1,1, 2.883, 10515.371, 374.315, 52787.351 24/01/10,04:09:40,10,10,1, 11.9,1,1, 2.883, 10515.347, 374.325, 52787.346 24/01/10,04:09:40,11,10,1, 11.9,1,1, 2.883, 10515.370, 374.358, 52787.346 24/01/10,04:09:40,12,10,1, 11.9,1,1, 2.883, 10515.363, 374.353, 52787.369 24/01/10,04:09:40,13,10,1, 11.9,1,1, 2.883, 10515.383, 374.310, 52787.324 24/01/10,04:09:40,14,10,1, 11.9,1,1, 2.883, 10515.370, 374.302, 52787.333 24/01/10,04:09:40,15,10,1, 11.9,1,1, 2.883, 10515.336, 374.332, 52787.343 24/01/10,04:09:40,16,10,1, 11.9,1,1, 2.883, 10515.371, 374.349, 52787.355 24/01/10,04:09:40,17,10,1, 11.9,1,1, 2.883, 10515.364, 374.328, 52787.338 24/01/10,04:09:40,18,10,1, 11.9,1,1, 2.883, 10515.353, 374.299, 52787.302 24/01/10,04:09:40,19,10,1, 11.9,1,1, 2.883, 10515.363, 374.312, 52787.323 24/01/10,04:09:41,00,10,1, 11.9,1,1, 2.882, 10515.361, 374.312, 52787.323 24/01/10,04:09:41,01,10,1, 11.9,1,1, 2.882, 10515.368, 374.335, 52787.364 24/01/10,04:09:41,02,10,1, 11.9,1,1, 2.882, 10515.366, 374.308, 52787.301 24/01/10,04:09:41,03,10,1, 11.9,1,1, 2.882, 10515.356, 374.283, 52787.307 24/01/10,04:09:41,04,10,1, 11.9,1,1, 2.882, 10515.360, 374.296, 52787.328 24/01/10,04:09:41,05,10,1, 11.9,1,1, 2.882, 10515.331, 374.315, 52787.317 24/01/10,04:09:41,06,10,1, 11.9,1,1, 2.882, 10515.342, 374.304, 52787.296 24/01/10,04:09:41,07,10,1, 11.9,1,1, 2.882, 10515.369, 374.306, 52787.285 24/01/10,04:09:41,08,10,1, 11.9,1,1, 2.882, 10515.368, 374.293, 52787.307 24/01/10,04:09:41,09,10,1, 11.9,1,1, 2.882, 10515.354, 374.306, 52787.311 24/01/10,04:09:41,10,10,1, 11.9,1,1, 2.882, 10515.346, 374.315, 52787.315 24/01/10,04:09:41,11,10,1, 11.9,1,1, 2.882, 10515.371, 374.298, 52787.289 24/01/10,04:09:41,12,10,1, 11.9,1,1, 2.882, 10515.351, 374.296, 52787.292 24/01/10,04:09:41,13,10,1, 11.9,1,1, 2.882, 10515.330, 374.302, 52787.262 24/01/10,04:09:41,14,10,1, 11.9,1,1, 2.882, 10515.357, 374.339, 52787.328 24/01/10,04:09:41,15,10,1, 11.9,1,1, 2.882, 10515.364, 374.337, 52787.289 24/01/10,04:09:41,16,10,1, 11.9,1,1, 2.882, 10515.339, 374.294, 52787.271 24/01/10,04:09:41,17,10,1, 11.9,1,1, 2.882, 10515.346, 374.259, 52787.276 24/01/10,04:09:41,18,10,1, 11.9,1,1, 2.882, 10515.318, 374.276, 52787.255 24/01/10,04:09:41,19,10,1, 11.9,1,1, 2.882, 10515.331, 374.324, 52787.312 24/01/10,04:09:42,00,09,1, 11.9,1,1, 2.882, 10515.327, 374.324, 52787.312 24/01/10,04:09:42,01,09,1, 11.9,1,1, 2.882, 10515.353, 374.280, 52787.277 24/01/10,04:09:42,02,09,1, 11.9,1,1, 2.882, 10515.334, 374.302, 52787.301 24/01/10,04:09:42,03,09,1, 11.9,1,1, 2.882, 10515.322, 374.295, 52787.293 24/01/10,04:09:42,04,09,1, 11.9,1,1, 2.882, 10515.345, 374.328, 52787.273 24/01/10,04:09:42,05,09,1, 11.9,1,1, 2.882, 10515.359, 374.274, 52787.281 24/01/10,04:09:42,06,09,1, 11.9,1,1, 2.882, 10515.333, 374.272, 52787.309 24/01/10,04:09:42,07,09,1, 11.9,1,1, 2.882, 10515.341, 374.282, 52787.270 24/01/10,04:09:42,08,09,1, 11.9,1,1, 2.882, 10515.319, 374.316, 52787.300 24/01/10,04:09:42,09,09,1, 11.9,1,1, 2.882, 10515.371, 374.327, 52787.284 24/01/10,04:09:42,10,09,1, 11.9,1,1, 2.882, 10515.325, 374.297, 52787.314 24/01/10,04:09:42,11,09,1, 11.9,1,1, 2.882, 10515.346, 374.275, 52787.293 24/01/10,04:09:42,12,09,1, 11.9,1,1, 2.882, 10515.340, 374.300, 52787.230 24/01/10,04:09:42,13,09,1, 11.9,1,1, 2.882, 10515.325, 374.315, 52787.327 24/01/10,04:09:42,14,09,1, 11.9,1,1, 2.882, 10515.347, 374.344, 52787.375 24/01/10,04:09:42,15,09,1, 11.9,1,1, 2.882, 10515.328, 374.271, 52787.238 24/01/10,04:09:42,16,09,1, 11.9,1,1, 2.882, 10515.343, 374.280, 52787.273 24/01/10,04:09:42,17,09,1, 11.9,1,1, 2.882, 10515.345, 374.306, 52787.293 24/01/10,04:09:42,18,09,1, 11.9,1,1, 2.882, 10515.309, 374.322, 52787.317 24/01/10,04:09:42,19,09,1, 11.9,1,1, 2.882, 10515.334, 374.326, 52787.313 24/01/10,04:09:43,00,10,1, 11.9,1,1, 2.879, 10515.327, 374.326, 52787.313 24/01/10,04:09:43,01,10,1, 11.9,1,1, 2.879, 10515.307, 374.269, 52787.258 24/01/10,04:09:43,02,10,1, 11.9,1,1, 2.879, 10515.321, 374.320, 52787.331 24/01/10,04:09:43,03,10,1, 11.9,1,1, 2.879, 10515.336, 374.294, 52787.285 24/01/10,04:09:43,04,10,1, 11.9,1,1, 2.879, 10515.323, 374.299, 52787.286 24/01/10,04:09:43,05,10,1, 11.9,1,1, 2.879, 10515.315, 374.282, 52787.295 24/01/10,04:09:43,06,10,1, 11.9,1,1, 2.879, 10515.313, 374.311, 52787.297 24/01/10,04:09:43,07,10,1, 11.9,1,1, 2.879, 10515.335, 374.322, 52787.296 24/01/10,04:09:43,08,10,1, 11.9,1,1, 2.879, 10515.351, 374.291, 52787.293 24/01/10,04:09:43,09,10,1, 11.9,1,1, 2.879, 10515.325, 374.284, 52787.283 24/01/10,04:09:43,10,10,1, 11.9,1,1, 2.879, 10515.299, 374.262, 52787.272 24/01/10,04:09:43,11,10,1, 11.9,1,1, 2.879, 10515.305, 374.305, 52787.308 24/01/10,04:09:43,12,10,1, 11.9,1,1, 2.879, 10515.345, 374.303, 52787.277 24/01/10,04:09:43,13,10,1, 11.9,1,1, 2.879, 10515.341, 374.272, 52787.231 24/01/10,04:09:43,14,10,1, 11.9,1,1, 2.879, 10515.309, 374.267, 52787.261 24/01/10,04:09:43,15,10,1, 11.9,1,1, 2.879, 10515.301, 374.256, 52787.264 24/01/10,04:09:43,16,10,1, 11.9,1,1, 2.879, 10515.356, 374.320, 52787.352 24/01/10,04:09:43,17,10,1, 11.9,1,1, 2.879, 10515.337, 374.289, 52787.278 24/01/10,04:09:43,18,10,1, 11.9,1,1, 2.879, 10515.324, 374.265, 52787.338 24/01/10,04:09:43,19,10,1, 11.9,1,1, 2.879, 10515.322, 374.261, 52787.261 24/01/10,04:09:44,00,09,1, 12.0,1,1, 2.883, 10515.319, 374.261, 52787.261 24/01/10,04:09:44,01,09,1, 12.0,1,1, 2.883, 10515.322, 374.300, 52787.305 24/01/10,04:09:44,02,09,1, 12.0,1,1, 2.883, 10515.316, 374.282, 52787.286 24/01/10,04:09:44,03,09,1, 12.0,1,1, 2.883, 10515.309, 374.264, 52787.328 24/01/10,04:09:44,04,09,1, 12.0,1,1, 2.883, 10515.327, 374.264, 52787.297 24/01/10,04:09:44,05,09,1, 12.0,1,1, 2.883, 10515.279, 374.302, 52787.329 24/01/10,04:09:44,06,09,1, 12.0,1,1, 2.883, 10515.311, 374.301, 52787.247 24/01/10,04:09:44,07,09,1, 12.0,1,1, 2.883, 10515.307, 374.273, 52787.235 24/01/10,04:09:44,08,09,1, 12.0,1,1, 2.883, 10515.280, 374.256, 52787.306 24/01/10,04:09:44,09,09,1, 12.0,1,1, 2.883, 10515.284, 374.291, 52787.288 24/01/10,04:09:44,10,09,1, 12.0,1,1, 2.883, 10515.289, 374.302, 52787.282 24/01/10,04:09:44,11,09,1, 12.0,1,1, 2.883, 10515.325, 374.272, 52787.261 24/01/10,04:09:44,12,09,1, 12.0,1,1, 2.883, 10515.334, 374.281, 52787.255 24/01/10,04:09:44,13,09,1, 12.0,1,1, 2.883, 10515.291, 374.283, 52787.278 24/01/10,04:09:44,14,09,1, 12.0,1,1, 2.883, 10515.317, 374.285, 52787.260 24/01/10,04:09:44,15,09,1, 12.0,1,1, 2.883, 10515.313, 374.290, 52787.257 24/01/10,04:09:44,16,09,1, 12.0,1,1, 2.883, 10515.321, 374.298, 52787.370 24/01/10,04:09:44,17,09,1, 12.0,1,1, 2.883, 10515.301, 374.249, 52787.255 24/01/10,04:09:44,18,09,1, 12.0,1,1, 2.883, 10515.281, 374.257, 52787.271 24/01/10,04:09:44,19,09,1, 12.0,1,1, 2.883, 10515.315, 374.284, 52787.291 24/01/10,04:09:45,00,09,1, 11.8,1,1, 2.884, 10515.311, 374.284, 52787.291 24/01/10,04:09:45,01,09,1, 11.8,1,1, 2.884, 10515.297, 374.269, 52787.346 24/01/10,04:09:45,02,09,1, 11.8,1,1, 2.884, 10515.313, 374.239, 52787.293 24/01/10,04:09:45,03,09,1, 11.8,1,1, 2.884, 10515.295, 374.279, 52787.367 24/01/10,04:09:45,04,09,1, 11.8,1,1, 2.884, 10515.306, 374.313, 52787.297 24/01/10,04:09:45,05,09,1, 11.8,1,1, 2.884, 10515.319, 374.271, 52787.270 24/01/10,04:09:45,06,09,1, 11.8,1,1, 2.884, 10515.269, 374.248, 52787.227 24/01/10,04:09:45,07,09,1, 11.8,1,1, 2.884, 10515.320, 374.244, 52787.256 24/01/10,04:09:45,08,09,1, 11.8,1,1, 2.884, 10515.277, 374.277, 52787.268 24/01/10,04:09:45,09,09,1, 11.8,1,1, 2.884, 10515.317, 374.293, 52787.288 24/01/10,04:09:45,10,09,1, 11.8,1,1, 2.884, 10515.291, 374.279, 52787.305 24/01/10,04:09:45,11,09,1, 11.8,1,1, 2.884, 10515.257, 374.251, 52787.244 24/01/10,04:09:45,12,09,1, 11.8,1,1, 2.884, 10515.286, 374.254, 52787.300 24/01/10,04:09:45,13,09,1, 11.8,1,1, 2.884, 10515.273, 374.274, 52787.259 24/01/10,04:09:45,14,09,1, 11.8,1,1, 2.884, 10515.278, 374.311, 52787.289 24/01/10,04:09:45,15,09,1, 11.8,1,1, 2.884, 10515.286, 374.260, 52787.266 24/01/10,04:09:45,16,09,1, 11.8,1,1, 2.884, 10515.247, 374.244, 52787.253 24/01/10,04:09:45,17,09,1, 11.8,1,1, 2.884, 10515.279, 374.248, 52787.276 24/01/10,04:09:45,18,09,1, 11.8,1,1, 2.884, 10515.283, 374.300, 52787.329 24/01/10,04:09:45,19,09,1, 11.8,1,1, 2.884, 10515.321, 374.289, 52787.287 24/01/10,04:09:46,00,08,1, 11.9,1,1, 2.882, 10515.319, 374.289, 52787.287 24/01/10,04:09:46,01,08,1, 11.9,1,1, 2.882, 10515.274, 374.253, 52787.282 24/01/10,04:09:46,02,08,1, 11.9,1,1, 2.882, 10515.271, 374.271, 52787.340 24/01/10,04:09:46,03,08,1, 11.9,1,1, 2.882, 10515.278, 374.286, 52787.317 24/01/10,04:09:46,04,08,1, 11.9,1,1, 2.882, 10515.278, 374.282, 52787.237 24/01/10,04:09:46,05,08,1, 11.9,1,1, 2.882, 10515.247, 374.265, 52787.300 24/01/10,04:09:46,06,08,1, 11.9,1,1, 2.882, 10515.272, 374.256, 52787.261 24/01/10,04:09:46,07,08,1, 11.9,1,1, 2.882, 10515.261, 374.277, 52787.306 24/01/10,04:09:46,08,08,1, 11.9,1,1, 2.882, 10515.276, 374.282, 52787.264 24/01/10,04:09:46,09,08,1, 11.9,1,1, 2.882, 10515.255, 374.264, 52787.248 24/01/10,04:09:46,10,08,1, 11.9,1,1, 2.882, 10515.254, 374.251, 52787.256 24/01/10,04:09:46,11,08,1, 11.9,1,1, 2.882, 10515.261, 374.268, 52787.336 24/01/10,04:09:46,12,08,1, 11.9,1,1, 2.882, 10515.255, 374.291, 52787.288 24/01/10,04:09:46,13,08,1, 11.9,1,1, 2.882, 10515.267, 374.289, 52787.269 24/01/10,04:09:46,14,08,1, 11.9,1,1, 2.882, 10515.254, 374.253, 52787.266 24/01/10,04:09:46,15,08,1, 11.9,1,1, 2.882, 10515.251, 374.255, 52787.243 24/01/10,04:09:46,16,08,1, 11.9,1,1, 2.882, 10515.270, 374.287, 52787.272 24/01/10,04:09:46,17,08,1, 11.9,1,1, 2.882, 10515.272, 374.303, 52787.287 24/01/10,04:09:46,18,08,1, 11.9,1,1, 2.882, 10515.269, 374.255, 52787.279 24/01/10,04:09:46,19,08,1, 11.9,1,1, 2.882, 10515.284, 374.222, 52787.247 24/01/10,04:09:47,00,09,1, 11.9,1,1, 2.882, 10515.277, 374.222, 52787.247 24/01/10,04:09:47,01,09,1, 11.9,1,1, 2.882, 10515.261, 374.281, 52787.281 24/01/10,04:09:47,02,09,1, 11.9,1,1, 2.882, 10515.271, 374.286, 52787.301 24/01/10,04:09:47,03,09,1, 11.9,1,1, 2.882, 10515.255, 374.245, 52787.241 24/01/10,04:09:47,04,09,1, 11.9,1,1, 2.882, 10515.246, 374.266, 52787.219 24/01/10,04:09:47,05,09,1, 11.9,1,1, 2.882, 10515.256, 374.262, 52787.261 24/01/10,04:09:47,06,09,1, 11.9,1,1, 2.882, 10515.256, 374.282, 52787.279 24/01/10,04:09:47,07,09,1, 11.9,1,1, 2.882, 10515.286, 374.262, 52787.174 24/01/10,04:09:47,08,09,1, 11.9,1,1, 2.882, 10515.216, 374.234, 52787.241 24/01/10,04:09:47,09,09,1, 11.9,1,1, 2.882, 10515.286, 374.228, 52787.118 24/01/10,04:09:47,10,09,1, 11.9,1,1, 2.882, 10515.228, 374.270, 52787.255 24/01/10,04:09:47,11,09,1, 11.9,1,1, 2.882, 10515.233, 374.267, 52787.271 24/01/10,04:09:47,12,09,1, 11.9,1,1, 2.882, 10515.243, 374.246, 52787.257 24/01/10,04:09:47,13,09,1, 11.9,1,1, 2.882, 10515.234, 374.218, 52787.239 24/01/10,04:09:47,14,09,1, 11.9,1,1, 2.882, 10515.231, 374.262, 52787.251 24/01/10,04:09:47,15,09,1, 11.9,1,1, 2.882, 10515.240, 374.285, 52787.317 24/01/10,04:09:47,16,09,1, 11.9,1,1, 2.882, 10515.244, 374.266, 52787.255 24/01/10,04:09:47,17,09,1, 11.9,1,1, 2.882, 10515.220, 374.243, 52787.245 24/01/10,04:09:47,18,09,1, 11.9,1,1, 2.882, 10515.228, 374.242, 52787.243 24/01/10,04:09:47,19,09,1, 11.9,1,1, 2.882, 10515.219, 374.256, 52787.289 24/01/10,04:09:48,00,08,1, 12.0,1,1, 2.882, 10515.211, 374.256, 52787.289 24/01/10,04:09:48,01,08,1, 12.0,1,1, 2.882, 10515.205, 374.263, 52787.257 24/01/10,04:09:48,02,08,1, 12.0,1,1, 2.882, 10515.215, 374.222, 52787.211 24/01/10,04:09:48,03,08,1, 12.0,1,1, 2.882, 10515.213, 374.248, 52787.255 24/01/10,04:09:48,04,08,1, 12.0,1,1, 2.882, 10515.217, 374.290, 52787.284 24/01/10,04:09:48,05,08,1, 12.0,1,1, 2.882, 10515.204, 374.266, 52787.238 24/01/10,04:09:48,06,08,1, 12.0,1,1, 2.882, 10515.234, 374.237, 52787.314 24/01/10,04:09:48,07,08,1, 12.0,1,1, 2.882, 10515.189, 374.261, 52787.480 24/01/10,04:09:48,08,08,1, 12.0,1,1, 2.882, 10515.199, 374.285, 52787.292 24/01/10,04:09:48,09,08,1, 12.0,1,1, 2.882, 10515.218, 374.270, 52787.323 24/01/10,04:09:48,10,08,1, 12.0,1,1, 2.882, 10515.231, 374.261, 52787.202 24/01/10,04:09:48,11,08,1, 12.0,1,1, 2.882, 10515.212, 374.246, 52787.186 24/01/10,04:09:48,12,08,1, 12.0,1,1, 2.882, 10515.221, 374.252, 52787.168 24/01/10,04:09:48,13,08,1, 12.0,1,1, 2.882, 10515.181, 374.275, 52787.197 24/01/10,04:09:48,14,08,1, 12.0,1,1, 2.882, 10515.237, 374.276, 52787.286 24/01/10,04:09:48,15,08,1, 12.0,1,1, 2.882, 10515.250, 374.274, 52787.295 24/01/10,04:09:48,16,08,1, 12.0,1,1, 2.882, 10515.207, 374.236, 52787.189 24/01/10,04:09:48,17,08,1, 12.0,1,1, 2.882, 10515.185, 374.251, 52787.193 24/01/10,04:09:48,18,08,1, 12.0,1,1, 2.882, 10515.180, 374.303, 52787.374 24/01/10,04:09:48,19,08,1, 12.0,1,1, 2.882, 10515.238, 374.286, 52787.232 24/01/10,04:09:49,00,09,1, 11.8,1,1, 2.883, 10515.236, 374.286, 52787.232 24/01/10,04:09:49,01,09,1, 11.8,1,1, 2.883, 10515.208, 374.270, 52787.283 24/01/10,04:09:49,02,09,1, 11.8,1,1, 2.883, 10515.231, 374.260, 52787.192 24/01/10,04:09:49,03,09,1, 11.8,1,1, 2.883, 10515.203, 374.290, 52787.218 24/01/10,04:09:49,04,09,1, 11.8,1,1, 2.883, 10515.180, 374.277, 52787.261 24/01/10,04:09:49,05,09,1, 11.8,1,1, 2.883, 10515.206, 374.257, 52787.235 24/01/10,04:09:49,06,09,1, 11.8,1,1, 2.883, 10515.200, 374.255, 52787.223 24/01/10,04:09:49,07,09,1, 11.8,1,1, 2.883, 10515.169, 374.294, 52787.456 24/01/10,04:09:49,08,09,1, 11.8,1,1, 2.883, 10515.167, 374.296, 52787.275 24/01/10,04:09:49,09,09,1, 11.8,1,1, 2.883, 10515.159, 374.287, 52787.259 24/01/10,04:09:49,10,09,1, 11.8,1,1, 2.883, 10515.196, 374.277, 52787.222 24/01/10,04:09:49,11,09,1, 11.8,1,1, 2.883, 10515.182, 374.274, 52787.201 24/01/10,04:09:49,12,09,1, 11.8,1,1, 2.883, 10515.201, 374.287, 52787.227 24/01/10,04:09:49,13,09,1, 11.8,1,1, 2.883, 10515.203, 374.307, 52787.245 24/01/10,04:09:49,14,09,1, 11.8,1,1, 2.883, 10515.189, 374.269, 52787.195 24/01/10,04:09:49,15,09,1, 11.8,1,1, 2.883, 10515.161, 374.242, 52787.209 24/01/10,04:09:49,16,09,1, 11.8,1,1, 2.883, 10515.183, 374.277, 52787.233 24/01/10,04:09:49,17,09,1, 11.8,1,1, 2.883, 10515.185, 374.275, 52787.270 24/01/10,04:09:49,18,09,1, 11.8,1,1, 2.883, 10515.187, 374.261, 52787.223 24/01/10,04:09:49,19,09,1, 11.8,1,1, 2.883, 10515.199, 374.262, 52787.210 24/01/10,04:09:50,00,09,1, 11.9,1,1, 2.883, 10515.194, 374.262, 52787.210 24/01/10,04:09:50,01,09,1, 11.9,1,1, 2.883, 10515.159, 374.262, 52787.247 24/01/10,04:09:50,02,09,1, 11.9,1,1, 2.883, 10515.183, 374.292, 52787.235 24/01/10,04:09:50,03,09,1, 11.9,1,1, 2.883, 10515.170, 374.270, 52787.219 24/01/10,04:09:50,04,09,1, 11.9,1,1, 2.883, 10515.151, 374.247, 52787.244 24/01/10,04:09:50,05,09,1, 11.9,1,1, 2.883, 10515.164, 374.267, 52787.233 24/01/10,04:09:50,06,09,1, 11.9,1,1, 2.883, 10515.163, 374.308, 52787.190 24/01/10,04:09:50,07,09,1, 11.9,1,1, 2.883, 10515.183, 374.288, 52787.252 24/01/10,04:09:50,08,09,1, 11.9,1,1, 2.883, 10515.169, 374.265, 52787.204 24/01/10,04:09:50,09,09,1, 11.9,1,1, 2.883, 10515.167, 374.258, 52787.209 24/01/10,04:09:50,10,09,1, 11.9,1,1, 2.883, 10515.160, 374.278, 52787.239 24/01/10,04:09:50,11,09,1, 11.9,1,1, 2.883, 10515.171, 374.291, 52787.222 24/01/10,04:09:50,12,09,1, 11.9,1,1, 2.883, 10515.148, 374.293, 52787.221 24/01/10,04:09:50,13,09,1, 11.9,1,1, 2.883, 10515.171, 374.257, 52787.238 24/01/10,04:09:50,14,09,1, 11.9,1,1, 2.883, 10515.152, 374.246, 52787.235 24/01/10,04:09:50,15,09,1, 11.9,1,1, 2.883, 10515.147, 374.278, 52787.212 24/01/10,04:09:50,16,09,1, 11.9,1,1, 2.883, 10515.155, 374.274, 52787.215 24/01/10,04:09:50,17,09,1, 11.9,1,1, 2.883, 10515.164, 374.269, 52787.272 24/01/10,04:09:50,18,09,1, 11.9,1,1, 2.883, 10515.145, 374.225, 52787.194 24/01/10,04:09:50,19,09,1, 11.9,1,1, 2.883, 10515.137, 374.269, 52787.173 24/01/10,04:09:51,00,09,1, 11.9,1,1, 2.882, 10515.136, 374.269, 52787.173 24/01/10,04:09:51,01,09,1, 11.9,1,1, 2.882, 10515.132, 374.269, 52787.243 24/01/10,04:09:51,02,09,1, 11.9,1,1, 2.882, 10515.154, 374.238, 52787.222 24/01/10,04:09:51,03,09,1, 11.9,1,1, 2.882, 10515.125, 374.225, 52787.176 24/01/10,04:09:51,04,09,1, 11.9,1,1, 2.882, 10515.172, 374.276, 52787.212 24/01/10,04:09:51,05,09,1, 11.9,1,1, 2.882, 10515.156, 374.275, 52787.238 24/01/10,04:09:51,06,09,1, 11.9,1,1, 2.882, 10515.140, 374.274, 52787.243 24/01/10,04:09:51,07,09,1, 11.9,1,1, 2.882, 10515.153, 374.245, 52787.237 24/01/10,04:09:51,08,09,1, 11.9,1,1, 2.882, 10515.139, 374.233, 52787.233 24/01/10,04:09:51,09,09,1, 11.9,1,1, 2.882, 10515.145, 374.287, 52787.208 24/01/10,04:09:51,10,09,1, 11.9,1,1, 2.882, 10515.130, 374.290, 52787.238 24/01/10,04:09:51,11,09,1, 11.9,1,1, 2.882, 10515.149, 374.253, 52787.196 24/01/10,04:09:51,12,09,1, 11.9,1,1, 2.882, 10515.126, 374.244, 52787.222 24/01/10,04:09:51,13,09,1, 11.9,1,1, 2.882, 10515.134, 374.242, 52787.201 24/01/10,04:09:51,14,09,1, 11.9,1,1, 2.882, 10515.141, 374.284, 52787.231 24/01/10,04:09:51,15,09,1, 11.9,1,1, 2.882, 10515.158, 374.294, 52787.233 24/01/10,04:09:51,16,09,1, 11.9,1,1, 2.882, 10515.127, 374.250, 52787.184 24/01/10,04:09:51,17,09,1, 11.9,1,1, 2.882, 10515.145, 374.244, 52787.214 24/01/10,04:09:51,18,09,1, 11.9,1,1, 2.882, 10515.126, 374.278, 52787.209 24/01/10,04:09:51,19,09,1, 11.9,1,1, 2.882, 10515.141, 374.284, 52787.236 24/01/10,04:09:52,00,09,1, 11.9,1,1, 2.886, 10515.136, 374.284, 52787.236 24/01/10,04:09:52,01,09,1, 11.9,1,1, 2.886, 10515.130, 374.231, 52787.229 24/01/10,04:09:52,02,09,1, 11.9,1,1, 2.886, 10515.131, 374.262, 52787.175 24/01/10,04:09:52,03,09,1, 11.9,1,1, 2.886, 10515.115, 374.312, 52787.193 24/01/10,04:09:52,04,09,1, 11.9,1,1, 2.886, 10515.142, 374.288, 52787.216 24/01/10,04:09:52,05,09,1, 11.9,1,1, 2.886, 10515.115, 374.279, 52787.214 24/01/10,04:09:52,06,09,1, 11.9,1,1, 2.886, 10515.111, 374.262, 52787.164 24/01/10,04:09:52,07,09,1, 11.9,1,1, 2.886, 10515.119, 374.285, 52787.187 24/01/10,04:09:52,08,09,1, 11.9,1,1, 2.886, 10515.111, 374.312, 52787.212 24/01/10,04:09:52,09,09,1, 11.9,1,1, 2.886, 10515.091, 374.292, 52787.072 24/01/10,04:09:52,10,09,1, 11.9,1,1, 2.886, 10515.107, 374.280, 52787.265 24/01/10,04:09:52,11,09,1, 11.9,1,1, 2.886, 10515.098, 374.248, 52787.196 24/01/10,04:09:52,12,09,1, 11.9,1,1, 2.886, 10515.128, 374.287, 52787.233 24/01/10,04:09:52,13,09,1, 11.9,1,1, 2.886, 10515.119, 374.313, 52787.216 24/01/10,04:09:52,14,09,1, 11.9,1,1, 2.886, 10515.118, 374.286, 52787.231 24/01/10,04:09:52,15,09,1, 11.9,1,1, 2.886, 10515.071, 374.260, 52787.168 24/01/10,04:09:52,16,09,1, 11.9,1,1, 2.886, 10515.067, 374.278, 52787.201 24/01/10,04:09:52,17,09,1, 11.9,1,1, 2.886, 10515.110, 374.283, 52787.210 24/01/10,04:09:52,18,09,1, 11.9,1,1, 2.886, 10515.087, 374.296, 52787.204 24/01/10,04:09:52,19,09,1, 11.9,1,1, 2.886, 10515.090, 374.288, 52787.172 24/01/10,04:09:53,00,09,1, 12.0,1,1, 2.880, 10515.085, 374.288, 52787.172 24/01/10,04:09:53,01,09,1, 12.0,1,1, 2.880, 10515.082, 374.260, 52787.176 24/01/10,04:09:53,02,09,1, 12.0,1,1, 2.880, 10515.071, 374.314, 52787.270 24/01/10,04:09:53,03,09,1, 12.0,1,1, 2.880, 10515.119, 374.308, 52787.216 24/01/10,04:09:53,04,09,1, 12.0,1,1, 2.880, 10515.097, 374.273, 52787.208 24/01/10,04:09:53,05,09,1, 12.0,1,1, 2.880, 10515.096, 374.293, 52787.136 24/01/10,04:09:53,06,09,1, 12.0,1,1, 2.880, 10515.064, 374.293, 52787.215 24/01/10,04:09:53,07,09,1, 12.0,1,1, 2.880, 10515.070, 374.319, 52787.164 24/01/10,04:09:53,08,09,1, 12.0,1,1, 2.880, 10515.081, 374.289, 52787.136 24/01/10,04:09:53,09,09,1, 12.0,1,1, 2.880, 10515.068, 374.269, 52787.256 24/01/10,04:09:53,10,09,1, 12.0,1,1, 2.880, 10515.075, 374.270, 52787.132 24/01/10,04:09:53,11,09,1, 12.0,1,1, 2.880, 10515.084, 374.303, 52787.224 24/01/10,04:09:53,12,09,1, 12.0,1,1, 2.880, 10515.080, 374.296, 52787.166 24/01/10,04:09:53,13,09,1, 12.0,1,1, 2.880, 10515.085, 374.288, 52787.169 24/01/10,04:09:53,14,09,1, 12.0,1,1, 2.880, 10515.062, 374.271, 52787.241 24/01/10,04:09:53,15,09,1, 12.0,1,1, 2.880, 10515.082, 374.291, 52787.287 24/01/10,04:09:53,16,09,1, 12.0,1,1, 2.880, 10515.035, 374.313, 52787.164 24/01/10,04:09:53,17,09,1, 12.0,1,1, 2.880, 10515.037, 374.308, 52787.227 24/01/10,04:09:53,18,09,1, 12.0,1,1, 2.880, 10515.072, 374.329, 52787.258 24/01/10,04:09:53,19,09,1, 12.0,1,1, 2.880, 10515.070, 374.267, 52787.169 24/01/10,04:09:54,00,09,1, 12.0,1,1, 2.881, 10515.069, 374.267, 52787.169 24/01/10,04:09:54,01,09,1, 12.0,1,1, 2.881, 10515.064, 374.344, 52787.210 24/01/10,04:09:54,02,09,1, 12.0,1,1, 2.881, 10515.098, 374.311, 52787.162 24/01/10,04:09:54,03,09,1, 12.0,1,1, 2.881, 10515.054, 374.275, 52787.178 24/01/10,04:09:54,04,09,1, 12.0,1,1, 2.881, 10515.078, 374.283, 52787.201 24/01/10,04:09:54,05,09,1, 12.0,1,1, 2.881, 10515.067, 374.322, 52787.262 24/01/10,04:09:54,06,09,1, 12.0,1,1, 2.881, 10515.080, 374.322, 52787.151 24/01/10,04:09:54,07,09,1, 12.0,1,1, 2.881, 10515.079, 374.285, 52787.148 24/01/10,04:09:54,08,09,1, 12.0,1,1, 2.881, 10515.069, 374.248, 52787.171 24/01/10,04:09:54,09,09,1, 12.0,1,1, 2.881, 10515.067, 374.313, 52787.139 24/01/10,04:09:54,10,09,1, 12.0,1,1, 2.881, 10515.052, 374.333, 52787.206 24/01/10,04:09:54,11,09,1, 12.0,1,1, 2.881, 10515.060, 374.301, 52787.198 24/01/10,04:09:54,12,09,1, 12.0,1,1, 2.881, 10515.070, 374.285, 52787.143 24/01/10,04:09:54,13,09,1, 12.0,1,1, 2.881, 10515.035, 374.295, 52787.161 24/01/10,04:09:54,14,09,1, 12.0,1,1, 2.881, 10515.036, 374.301, 52787.162 24/01/10,04:09:54,15,09,1, 12.0,1,1, 2.881, 10515.031, 374.335, 52787.248 24/01/10,04:09:54,16,09,1, 12.0,1,1, 2.881, 10515.051, 374.298, 52787.207 24/01/10,04:09:54,17,09,1, 12.0,1,1, 2.881, 10515.058, 374.265, 52787.187 24/01/10,04:09:54,18,09,1, 12.0,1,1, 2.881, 10515.038, 374.269, 52787.156 24/01/10,04:09:54,19,09,1, 12.0,1,1, 2.881, 10515.054, 374.326, 52787.200 24/01/10,04:09:55,00,09,1, 11.9,1,1, 2.882, 10515.052, 374.326, 52787.200 24/01/10,04:09:55,01,09,1, 11.9,1,1, 2.882, 10515.038, 374.285, 52787.219 24/01/10,04:09:55,02,09,1, 11.9,1,1, 2.882, 10515.046, 374.257, 52787.164 24/01/10,04:09:55,03,09,1, 11.9,1,1, 2.882, 10515.024, 374.293, 52787.141 24/01/10,04:09:55,04,09,1, 11.9,1,1, 2.882, 10515.050, 374.308, 52787.206 24/01/10,04:09:55,05,09,1, 11.9,1,1, 2.882, 10515.050, 374.312, 52787.118 24/01/10,04:09:55,06,09,1, 11.9,1,1, 2.882, 10515.023, 374.272, 52787.220 24/01/10,04:09:55,07,09,1, 11.9,1,1, 2.882, 10515.020, 374.280, 52787.076 24/01/10,04:09:55,08,09,1, 11.9,1,1, 2.882, 10515.022, 374.321, 52787.230 24/01/10,04:09:55,09,09,1, 11.9,1,1, 2.882, 10515.030, 374.344, 52787.179 24/01/10,04:09:55,10,09,1, 11.9,1,1, 2.882, 10515.014, 374.323, 52787.216 24/01/10,04:09:55,11,09,1, 11.9,1,1, 2.882, 10515.035, 374.289, 52787.217 24/01/10,04:09:55,12,09,1, 11.9,1,1, 2.882, 10514.998, 374.304, 52787.172 24/01/10,04:09:55,13,09,1, 11.9,1,1, 2.882, 10515.035, 374.336, 52787.232 24/01/10,04:09:55,14,09,1, 11.9,1,1, 2.882, 10515.031, 374.346, 52787.214 24/01/10,04:09:55,15,09,1, 11.9,1,1, 2.882, 10515.004, 374.323, 52787.187 24/01/10,04:09:55,16,09,1, 11.9,1,1, 2.882, 10514.991, 374.289, 52787.113 24/01/10,04:09:55,17,09,1, 11.9,1,1, 2.882, 10515.019, 374.323, 52787.223 24/01/10,04:09:55,18,09,1, 11.9,1,1, 2.882, 10514.998, 374.346, 52787.228 24/01/10,04:09:55,19,09,1, 11.9,1,1, 2.882, 10515.011, 374.337, 52787.227 24/01/10,04:09:56,00,09,1, 12.0,1,1, 2.883, 10515.010, 374.337, 52787.227 24/01/10,04:09:56,01,09,1, 12.0,1,1, 2.883, 10515.005, 374.314, 52787.207 24/01/10,04:09:56,02,09,1, 12.0,1,1, 2.883, 10514.987, 374.344, 52787.209 24/01/10,04:09:56,03,09,1, 12.0,1,1, 2.883, 10514.994, 374.360, 52787.172 24/01/10,04:09:56,04,09,1, 12.0,1,1, 2.883, 10514.996, 374.311, 52787.209 24/01/10,04:09:56,05,09,1, 12.0,1,1, 2.883, 10515.003, 374.297, 52787.128 24/01/10,04:09:56,06,09,1, 12.0,1,1, 2.883, 10514.994, 374.305, 52787.098 24/01/10,04:09:56,07,09,1, 12.0,1,1, 2.883, 10514.982, 374.350, 52787.173 24/01/10,04:09:56,08,09,1, 12.0,1,1, 2.883, 10515.010, 374.348, 52787.171 24/01/10,04:09:56,09,09,1, 12.0,1,1, 2.883, 10515.004, 374.322, 52787.154 24/01/10,04:09:56,10,09,1, 12.0,1,1, 2.883, 10515.013, 374.304, 52787.129 24/01/10,04:09:56,11,09,1, 12.0,1,1, 2.883, 10515.001, 374.324, 52787.166 24/01/10,04:09:56,12,09,1, 12.0,1,1, 2.883, 10514.989, 374.357, 52787.091 24/01/10,04:09:56,13,09,1, 12.0,1,1, 2.883, 10514.997, 374.343, 52787.230 24/01/10,04:09:56,14,09,1, 12.0,1,1, 2.883, 10514.971, 374.333, 52787.104 24/01/10,04:09:56,15,09,1, 12.0,1,1, 2.883, 10514.970, 374.319, 52787.205 24/01/10,04:09:56,16,09,1, 12.0,1,1, 2.883, 10514.985, 374.341, 52787.114 24/01/10,04:09:56,17,09,1, 12.0,1,1, 2.883, 10514.990, 374.365, 52787.183 24/01/10,04:09:56,18,09,1, 12.0,1,1, 2.883, 10514.990, 374.337, 52787.204 24/01/10,04:09:56,19,09,1, 12.0,1,1, 2.883, 10514.968, 374.294, 52787.175 24/01/10,04:09:57,00,09,1, 11.9,1,1, 2.885, 10514.960, 374.294, 52787.175 24/01/10,04:09:57,01,09,1, 11.9,1,1, 2.885, 10514.948, 374.342, 52787.245 24/01/10,04:09:57,02,09,1, 11.9,1,1, 2.885, 10514.966, 374.336, 52787.350 24/01/10,04:09:57,03,09,1, 11.9,1,1, 2.885, 10514.984, 374.358, 52787.376 24/01/10,04:09:57,04,09,1, 11.9,1,1, 2.885, 10514.978, 374.357, 52787.389 24/01/10,04:09:57,05,09,1, 11.9,1,1, 2.885, 10515.000, 374.323, 52787.329 24/01/10,04:09:57,06,09,1, 11.9,1,1, 2.885, 10514.981, 374.374, 52787.349 24/01/10,04:09:57,07,09,1, 11.9,1,1, 2.885, 10514.979, 374.389, 52787.412 24/01/10,04:09:57,08,09,1, 11.9,1,1, 2.885, 10514.973, 374.372, 52787.382 24/01/10,04:09:57,09,09,1, 11.9,1,1, 2.885, 10514.972, 374.389, 52787.275 24/01/10,04:09:57,10,09,1, 11.9,1,1, 2.885, 10514.983, 374.393, 52787.347 24/01/10,04:09:57,11,09,1, 11.9,1,1, 2.885, 10514.970, 374.379, 52787.404 24/01/10,04:09:57,12,09,1, 11.9,1,1, 2.885, 10514.984, 374.392, 52787.355 24/01/10,04:09:57,13,09,1, 11.9,1,1, 2.885, 10514.956, 374.382, 52787.317 24/01/10,04:09:57,14,09,1, 11.9,1,1, 2.885, 10514.968, 374.389, 52787.318 24/01/10,04:09:57,15,09,1, 11.9,1,1, 2.885, 10514.992, 374.370, 52787.290 24/01/10,04:09:57,16,09,1, 11.9,1,1, 2.885, 10514.976, 374.387, 52787.326 24/01/10,04:09:57,17,09,1, 11.9,1,1, 2.885, 10514.961, 374.404, 52787.345 24/01/10,04:09:57,18,09,1, 11.9,1,1, 2.885, 10514.965, 374.392, 52787.322 24/01/10,04:09:57,19,09,1, 11.9,1,1, 2.885, 10514.974, 374.406, 52787.369 24/01/10,04:09:58,00,09,1, 11.9,1,1, 2.881, 10514.969, 374.406, 52787.369 24/01/10,04:09:58,01,09,1, 11.9,1,1, 2.881, 10514.962, 374.399, 52787.336 24/01/10,04:09:58,02,09,1, 11.9,1,1, 2.881, 10514.947, 374.393, 52787.361 24/01/10,04:09:58,03,09,1, 11.9,1,1, 2.881, 10514.974, 374.393, 52787.241 24/01/10,04:09:58,04,09,1, 11.9,1,1, 2.881, 10514.974, 374.383, 52787.252 24/01/10,04:09:58,05,09,1, 11.9,1,1, 2.881, 10514.946, 374.391, 52787.346 24/01/10,04:09:58,06,09,1, 11.9,1,1, 2.881, 10514.961, 374.410, 52787.299 24/01/10,04:09:58,07,09,1, 11.9,1,1, 2.881, 10514.993, 374.386, 52787.158 24/01/10,04:09:58,08,09,1, 11.9,1,1, 2.881, 10514.976, 374.389, 52787.298 24/01/10,04:09:58,09,09,1, 11.9,1,1, 2.881, 10514.971, 374.393, 52787.289 24/01/10,04:09:58,10,09,1, 11.9,1,1, 2.881, 10514.967, 374.389, 52787.330 24/01/10,04:09:58,11,09,1, 11.9,1,1, 2.881, 10514.953, 374.383, 52787.328 24/01/10,04:09:58,12,09,1, 11.9,1,1, 2.881, 10514.946, 374.396, 52787.300 24/01/10,04:09:58,13,09,1, 11.9,1,1, 2.881, 10514.956, 374.403, 52787.338 24/01/10,04:09:58,14,09,1, 11.9,1,1, 2.881, 10514.938, 374.398, 52787.315 24/01/10,04:09:58,15,09,1, 11.9,1,1, 2.881, 10514.962, 374.381, 52787.294 24/01/10,04:09:58,16,09,1, 11.9,1,1, 2.881, 10514.961, 374.390, 52787.311 24/01/10,04:09:58,17,09,1, 11.9,1,1, 2.881, 10514.967, 374.400, 52787.341 24/01/10,04:09:58,18,09,1, 11.9,1,1, 2.881, 10514.953, 374.423, 52787.336 24/01/10,04:09:58,19,09,1, 11.9,1,1, 2.881, 10514.928, 374.421, 52787.344 24/01/10,04:09:59,00,09,1, 11.9,1,1, 2.879, 10514.927, 374.421, 52787.344 24/01/10,04:09:59,01,09,1, 11.9,1,1, 2.879, 10514.943, 374.423, 52787.383 24/01/10,04:09:59,02,09,1, 11.9,1,1, 2.879, 10514.946, 374.401, 52787.337 24/01/10,04:09:59,03,09,1, 11.9,1,1, 2.879, 10514.947, 374.416, 52787.344 24/01/10,04:09:59,04,09,1, 11.9,1,1, 2.879, 10514.930, 374.405, 52787.340 24/01/10,04:09:59,05,09,1, 11.9,1,1, 2.879, 10514.943, 374.393, 52787.374 24/01/10,04:09:59,06,09,1, 11.9,1,1, 2.879, 10514.951, 374.408, 52787.383 24/01/10,04:09:59,07,09,1, 11.9,1,1, 2.879, 10514.934, 374.397, 52787.422 24/01/10,04:09:59,08,09,1, 11.9,1,1, 2.879, 10514.938, 374.389, 52787.295 24/01/10,04:09:59,09,09,1, 11.9,1,1, 2.879, 10514.934, 374.417, 52787.324 24/01/10,04:09:59,10,09,1, 11.9,1,1, 2.879, 10514.950, 374.398, 52787.329 24/01/10,04:09:59,11,09,1, 11.9,1,1, 2.879, 10514.938, 374.411, 52787.357 24/01/10,04:09:59,12,09,1, 11.9,1,1, 2.879, 10514.937, 374.407, 52787.301 24/01/10,04:09:59,13,09,1, 11.9,1,1, 2.879, 10514.926, 374.415, 52787.385 24/01/10,04:09:59,14,09,1, 11.9,1,1, 2.879, 10514.950, 374.427, 52787.389 24/01/10,04:09:59,15,09,1, 11.9,1,1, 2.879, 10514.929, 374.418, 52787.286 24/01/10,04:09:59,16,09,1, 11.9,1,1, 2.879, 10514.936, 374.392, 52787.285 24/01/10,04:09:59,17,09,1, 11.9,1,1, 2.879, 10514.951, 374.401, 52787.286 24/01/10,04:09:59,18,09,1, 11.9,1,1, 2.879, 10514.939, 374.442, 52787.266 24/01/10,04:09:59,19,09,1, 11.9,1,1, 2.879, 10514.942, 374.433, 52787.297 24/01/10,04:10:00,00,09,1, 11.9,1,1, 2.879, 10514.935, 374.433, 52787.297 24/01/10,04:10:00,01,09,1, 11.9,1,1, 2.879, 10514.919, 374.439, 52787.277 24/01/10,04:10:00,02,09,1, 11.9,1,1, 2.879, 10514.925, 374.401, 52787.081 24/01/10,04:10:00,03,09,1, 11.9,1,1, 2.879, 10514.923, 374.406, 52787.093 24/01/10,04:10:00,04,09,1, 11.9,1,1, 2.879, 10514.922, 374.406, 52787.101 24/01/10,04:10:00,05,09,1, 11.9,1,1, 2.879, 10514.892, 374.372, 52787.085 24/01/10,04:10:00,06,09,1, 11.9,1,1, 2.879, 10514.901, 374.386, 52787.107 24/01/10,04:10:00,07,09,1, 11.9,1,1, 2.879, 10514.933, 374.398, 52787.148 24/01/10,04:10:00,08,09,1, 11.9,1,1, 2.879, 10514.916, 374.423, 52787.201 24/01/10,04:10:00,09,09,1, 11.9,1,1, 2.879, 10514.900, 374.398, 52787.136 24/01/10,04:10:00,10,09,1, 11.9,1,1, 2.879, 10514.912, 374.373, 52787.115 24/01/10,04:10:00,11,09,1, 11.9,1,1, 2.879, 10514.918, 374.412, 52787.190 24/01/10,04:10:00,12,09,1, 11.9,1,1, 2.879, 10514.913, 374.430, 52787.206 24/01/10,04:10:00,13,09,1, 11.9,1,1, 2.879, 10514.929, 374.433, 52787.203 24/01/10,04:10:00,14,09,1, 11.9,1,1, 2.879, 10514.909, 374.402, 52787.205 24/01/10,04:10:00,15,09,1, 11.9,1,1, 2.879, 10514.914, 374.427, 52787.180 24/01/10,04:10:00,16,09,1, 11.9,1,1, 2.879, 10514.935, 374.434, 52787.120 24/01/10,04:10:00,17,09,1, 11.9,1,1, 2.879, 10514.914, 374.424, 52787.124 24/01/10,04:10:00,18,09,1, 11.9,1,1, 2.879, 10514.908, 374.415, 52787.163 24/01/10,04:10:00,19,09,1, 11.9,1,1, 2.879, 10514.896, 374.395, 52787.151 24/01/10,04:10:01,00,09,1, 11.9,1,1, 2.885, 10514.894, 374.395, 52787.151 24/01/10,04:10:01,01,09,1, 11.9,1,1, 2.885, 10514.902, 374.434, 52787.168 24/01/10,04:10:01,02,09,1, 11.9,1,1, 2.885, 10514.907, 374.412, 52787.168 24/01/10,04:10:01,03,09,1, 11.9,1,1, 2.885, 10514.888, 374.379, 52787.135 24/01/10,04:10:01,04,09,1, 11.9,1,1, 2.885, 10514.887, 374.402, 52787.161 24/01/10,04:10:01,05,09,1, 11.9,1,1, 2.885, 10514.904, 374.406, 52787.114 24/01/10,04:10:01,06,09,1, 11.9,1,1, 2.885, 10514.920, 374.431, 52787.200 24/01/10,04:10:01,07,09,1, 11.9,1,1, 2.885, 10514.883, 374.399, 52787.270 24/01/10,04:10:01,08,09,1, 11.9,1,1, 2.885, 10514.897, 374.401, 52787.115 24/01/10,04:10:01,09,09,1, 11.9,1,1, 2.885, 10514.839, 374.427, 52787.182 24/01/10,04:10:01,10,09,1, 11.9,1,1, 2.885, 10514.874, 374.450, 52787.168 24/01/10,04:10:01,11,09,1, 11.9,1,1, 2.885, 10514.899, 374.418, 52787.097 24/01/10,04:10:01,12,09,1, 11.9,1,1, 2.885, 10514.867, 374.398, 52787.134 24/01/10,04:10:01,13,09,1, 11.9,1,1, 2.885, 10514.859, 374.398, 52787.176 24/01/10,04:10:01,14,09,1, 11.9,1,1, 2.885, 10514.882, 374.431, 52787.192 24/01/10,04:10:01,15,09,1, 11.9,1,1, 2.885, 10514.889, 374.475, 52787.135 24/01/10,04:10:01,16,09,1, 11.9,1,1, 2.885, 10514.861, 374.407, 52787.189 24/01/10,04:10:01,17,09,1, 11.9,1,1, 2.885, 10514.860, 374.385, 52787.081 24/01/10,04:10:01,18,09,1, 11.9,1,1, 2.885, 10514.868, 374.422, 52787.137 24/01/10,04:10:01,19,09,1, 11.9,1,1, 2.885, 10514.883, 374.430, 52787.120 24/01/10,04:10:02,00,09,1, 12.0,1,1, 2.880, 10514.877, 374.430, 52787.120 24/01/10,04:10:02,01,09,1, 12.0,1,1, 2.880, 10514.883, 374.370, 52787.043 24/01/10,04:10:02,02,09,1, 12.0,1,1, 2.880, 10514.836, 374.417, 52787.098 24/01/10,04:10:02,03,09,1, 12.0,1,1, 2.880, 10514.867, 374.423, 52787.131 24/01/10,04:10:02,04,09,1, 12.0,1,1, 2.880, 10514.866, 374.463, 52787.117 24/01/10,04:10:02,05,09,1, 12.0,1,1, 2.880, 10514.857, 374.440, 52787.086 24/01/10,04:10:02,06,09,1, 12.0,1,1, 2.880, 10514.850, 374.417, 52787.112 24/01/10,04:10:02,07,09,1, 12.0,1,1, 2.880, 10514.841, 374.423, 52787.134 24/01/10,04:10:02,08,09,1, 12.0,1,1, 2.880, 10514.879, 374.465, 52787.190 24/01/10,04:10:02,09,09,1, 12.0,1,1, 2.880, 10514.861, 374.443, 52787.134 24/01/10,04:10:02,10,09,1, 12.0,1,1, 2.880, 10514.864, 374.417, 52787.115 24/01/10,04:10:02,11,09,1, 12.0,1,1, 2.880, 10514.847, 374.419, 52787.092 24/01/10,04:10:02,12,09,1, 12.0,1,1, 2.880, 10514.847, 374.431, 52787.057 24/01/10,04:10:02,13,09,1, 12.0,1,1, 2.880, 10514.871, 374.454, 52787.077 24/01/10,04:10:02,14,09,1, 12.0,1,1, 2.880, 10514.858, 374.446, 52787.115 24/01/10,04:10:02,15,09,1, 12.0,1,1, 2.880, 10514.867, 374.421, 52787.086 24/01/10,04:10:02,16,09,1, 12.0,1,1, 2.880, 10514.846, 374.416, 52787.074 24/01/10,04:10:02,17,09,1, 12.0,1,1, 2.880, 10514.850, 374.446, 52787.098 24/01/10,04:10:02,18,09,1, 12.0,1,1, 2.880, 10514.829, 374.467, 52787.135 24/01/10,04:10:02,19,09,1, 12.0,1,1, 2.880, 10514.862, 374.439, 52787.175 24/01/10,04:10:03,00,09,1, 11.9,1,1, 2.882, 10514.860, 374.439, 52787.175 24/01/10,04:10:03,01,09,1, 11.9,1,1, 2.882, 10514.859, 374.455, 52787.127 24/01/10,04:10:03,02,09,1, 11.9,1,1, 2.882, 10514.844, 374.445, 52787.179 24/01/10,04:10:03,03,09,1, 11.9,1,1, 2.882, 10514.876, 374.533, 52787.104 24/01/10,04:10:03,04,09,1, 11.9,1,1, 2.882, 10514.856, 374.448, 52787.027 24/01/10,04:10:03,05,09,1, 11.9,1,1, 2.882, 10514.824, 374.439, 52787.037 24/01/10,04:10:03,06,09,1, 11.9,1,1, 2.882, 10514.835, 374.468, 52787.117 24/01/10,04:10:03,07,09,1, 11.9,1,1, 2.882, 10514.846, 374.487, 52787.103 24/01/10,04:10:03,08,09,1, 11.9,1,1, 2.882, 10514.849, 374.443, 52787.100 24/01/10,04:10:03,09,09,1, 11.9,1,1, 2.882, 10514.806, 374.412, 52787.082 24/01/10,04:10:03,10,09,1, 11.9,1,1, 2.882, 10514.807, 374.450, 52787.082 24/01/10,04:10:03,11,09,1, 11.9,1,1, 2.882, 10514.841, 374.450, 52787.116 24/01/10,04:10:03,12,09,1, 11.9,1,1, 2.882, 10514.841, 374.473, 52787.084 24/01/10,04:10:03,13,09,1, 11.9,1,1, 2.882, 10514.838, 374.455, 52787.084 24/01/10,04:10:03,14,09,1, 11.9,1,1, 2.882, 10514.820, 374.423, 52787.182 24/01/10,04:10:03,15,09,1, 11.9,1,1, 2.882, 10514.834, 374.447, 52787.099 24/01/10,04:10:03,16,09,1, 11.9,1,1, 2.882, 10514.790, 374.513, 52787.183 24/01/10,04:10:03,17,09,1, 11.9,1,1, 2.882, 10514.820, 374.488, 52787.215 24/01/10,04:10:03,18,09,1, 11.9,1,1, 2.882, 10514.801, 374.422, 52787.056 24/01/10,04:10:03,19,09,1, 11.9,1,1, 2.882, 10514.812, 374.456, 52787.123 24/01/10,04:10:04,00,09,1, 11.9,1,1, 2.884, 10514.810, 374.456, 52787.123 24/01/10,04:10:04,01,09,1, 11.9,1,1, 2.884, 10514.854, 374.495, 52787.135 24/01/10,04:10:04,02,09,1, 11.9,1,1, 2.884, 10514.809, 374.472, 52787.097 24/01/10,04:10:04,03,09,1, 11.9,1,1, 2.884, 10514.805, 374.446, 52787.106 24/01/10,04:10:04,04,09,1, 11.9,1,1, 2.884, 10514.806, 374.457, 52787.112 24/01/10,04:10:04,05,09,1, 11.9,1,1, 2.884, 10514.806, 374.480, 52787.084 24/01/10,04:10:04,06,09,1, 11.9,1,1, 2.884, 10514.818, 374.484, 52787.068 24/01/10,04:10:04,07,09,1, 11.9,1,1, 2.884, 10514.799, 374.453, 52786.997 24/01/10,04:10:04,08,09,1, 11.9,1,1, 2.884, 10514.795, 374.442, 52787.054 24/01/10,04:10:04,09,09,1, 11.9,1,1, 2.884, 10514.804, 374.458, 52787.029 24/01/10,04:10:04,10,09,1, 11.9,1,1, 2.884, 10514.799, 374.497, 52787.139 24/01/10,04:10:04,11,09,1, 11.9,1,1, 2.884, 10514.812, 374.464, 52787.059 24/01/10,04:10:04,12,09,1, 11.9,1,1, 2.884, 10514.780, 374.456, 52787.004 24/01/10,04:10:04,13,09,1, 11.9,1,1, 2.884, 10514.789, 374.450, 52787.083 24/01/10,04:10:04,14,09,1, 11.9,1,1, 2.884, 10514.797, 374.470, 52787.130 24/01/10,04:10:04,15,09,1, 11.9,1,1, 2.884, 10514.805, 374.510, 52787.095 24/01/10,04:10:04,16,09,1, 11.9,1,1, 2.884, 10514.798, 374.477, 52787.096 24/01/10,04:10:04,17,09,1, 11.9,1,1, 2.884, 10514.785, 374.452, 52787.003 24/01/10,04:10:04,18,09,1, 11.9,1,1, 2.884, 10514.775, 374.487, 52787.153 24/01/10,04:10:04,19,09,1, 11.9,1,1, 2.884, 10514.803, 374.522, 52787.128 24/01/10,04:10:05,00,09,1, 12.0,1,1, 2.878, 10514.802, 374.522, 52787.128 24/01/10,04:10:05,01,09,1, 12.0,1,1, 2.878, 10514.780, 374.500, 52787.115 24/01/10,04:10:05,02,09,1, 12.0,1,1, 2.878, 10514.778, 374.464, 52786.988 24/01/10,04:10:05,03,09,1, 12.0,1,1, 2.878, 10514.793, 374.492, 52787.000 24/01/10,04:10:05,04,09,1, 12.0,1,1, 2.878, 10514.788, 374.509, 52787.099 24/01/10,04:10:05,05,09,1, 12.0,1,1, 2.878, 10514.778, 374.500, 52787.052 24/01/10,04:10:05,06,09,1, 12.0,1,1, 2.878, 10514.778, 374.461, 52787.069 24/01/10,04:10:05,07,09,1, 12.0,1,1, 2.878, 10514.772, 374.473, 52787.035 24/01/10,04:10:05,08,09,1, 12.0,1,1, 2.878, 10514.751, 374.531, 52787.089 24/01/10,04:10:05,09,09,1, 12.0,1,1, 2.878, 10514.774, 374.528, 52787.106 24/01/10,04:10:05,10,09,1, 12.0,1,1, 2.878, 10514.756, 374.487, 52787.093 24/01/10,04:10:05,11,09,1, 12.0,1,1, 2.878, 10514.782, 374.466, 52787.062 24/01/10,04:10:05,12,09,1, 12.0,1,1, 2.878, 10514.759, 374.498, 52787.051 24/01/10,04:10:05,13,09,1, 12.0,1,1, 2.878, 10514.771, 374.540, 52786.990 24/01/10,04:10:05,14,09,1, 12.0,1,1, 2.878, 10514.769, 374.515, 52786.997 24/01/10,04:10:05,15,09,1, 12.0,1,1, 2.878, 10514.742, 374.460, 52787.014 24/01/10,04:10:05,16,09,1, 12.0,1,1, 2.878, 10514.732, 374.464, 52787.020 24/01/10,04:10:05,17,09,1, 12.0,1,1, 2.878, 10514.753, 374.505, 52787.137 24/01/10,04:10:05,18,09,1, 12.0,1,1, 2.878, 10514.743, 374.518, 52787.111 24/01/10,04:10:05,19,09,1, 12.0,1,1, 2.878, 10514.755, 374.494, 52787.005 24/01/10,04:10:06,00,09,1, 11.9,1,1, 2.879, 10514.752, 374.494, 52787.005 24/01/10,04:10:06,01,09,1, 11.9,1,1, 2.879, 10514.698, 374.514, 52787.047 24/01/10,04:10:06,02,09,1, 11.9,1,1, 2.879, 10514.746, 374.538, 52787.114 24/01/10,04:10:06,03,09,1, 11.9,1,1, 2.879, 10514.732, 374.521, 52787.083 24/01/10,04:10:06,04,09,1, 11.9,1,1, 2.879, 10514.751, 374.510, 52787.072 24/01/10,04:10:06,05,09,1, 11.9,1,1, 2.879, 10514.736, 374.480, 52786.999 24/01/10,04:10:06,06,09,1, 11.9,1,1, 2.879, 10514.736, 374.532, 52787.080 24/01/10,04:10:06,07,09,1, 11.9,1,1, 2.879, 10514.753, 374.538, 52787.089 24/01/10,04:10:06,08,09,1, 11.9,1,1, 2.879, 10514.753, 374.535, 52787.147 24/01/10,04:10:06,09,09,1, 11.9,1,1, 2.879, 10514.718, 374.529, 52787.103 24/01/10,04:10:06,10,09,1, 11.9,1,1, 2.879, 10514.728, 374.489, 52787.040 24/01/10,04:10:06,11,09,1, 11.9,1,1, 2.879, 10514.698, 374.561, 52787.110 24/01/10,04:10:06,12,09,1, 11.9,1,1, 2.879, 10514.716, 374.530, 52787.048 24/01/10,04:10:06,13,09,1, 11.9,1,1, 2.879, 10514.711, 374.515, 52787.023 24/01/10,04:10:06,14,09,1, 11.9,1,1, 2.879, 10514.712, 374.486, 52787.045 24/01/10,04:10:06,15,09,1, 11.9,1,1, 2.879, 10514.714, 374.520, 52787.030 24/01/10,04:10:06,16,09,1, 11.9,1,1, 2.879, 10514.721, 374.536, 52787.068 24/01/10,04:10:06,17,09,1, 11.9,1,1, 2.879, 10514.733, 374.515, 52787.046 24/01/10,04:10:06,18,09,1, 11.9,1,1, 2.879, 10514.727, 374.511, 52787.098 24/01/10,04:10:06,19,09,1, 11.9,1,1, 2.879, 10514.709, 374.505, 52787.014 24/01/10,04:10:07,00,09,1, 11.8,1,1, 2.884, 10514.702, 374.505, 52787.014 24/01/10,04:10:07,01,09,1, 11.8,1,1, 2.884, 10514.685, 374.545, 52787.054 24/01/10,04:10:07,02,09,1, 11.8,1,1, 2.884, 10514.672, 374.537, 52787.072 24/01/10,04:10:07,03,09,1, 11.8,1,1, 2.884, 10514.687, 374.517, 52787.040 24/01/10,04:10:07,04,09,1, 11.8,1,1, 2.884, 10514.680, 374.514, 52787.015 24/01/10,04:10:07,05,09,1, 11.8,1,1, 2.884, 10514.700, 374.525, 52787.095 24/01/10,04:10:07,06,09,1, 11.8,1,1, 2.884, 10514.673, 374.539, 52787.121 24/01/10,04:10:07,07,09,1, 11.8,1,1, 2.884, 10514.681, 374.484, 52787.113 24/01/10,04:10:07,08,09,1, 11.8,1,1, 2.884, 10514.686, 374.516, 52787.118 24/01/10,04:10:07,09,09,1, 11.8,1,1, 2.884, 10514.663, 374.506, 52787.095 24/01/10,04:10:07,10,09,1, 11.8,1,1, 2.884, 10514.648, 374.535, 52787.027 24/01/10,04:10:07,11,09,1, 11.8,1,1, 2.884, 10514.669, 374.512, 52787.008 24/01/10,04:10:07,12,09,1, 11.8,1,1, 2.884, 10514.686, 374.505, 52787.065 24/01/10,04:10:07,13,09,1, 11.8,1,1, 2.884, 10514.655, 374.519, 52787.064 24/01/10,04:10:07,14,09,1, 11.8,1,1, 2.884, 10514.628, 374.530, 52787.039 24/01/10,04:10:07,15,09,1, 11.8,1,1, 2.884, 10514.659, 374.561, 52787.077 24/01/10,04:10:07,16,09,1, 11.8,1,1, 2.884, 10514.669, 374.546, 52787.025 24/01/10,04:10:07,17,09,1, 11.8,1,1, 2.884, 10514.626, 374.500, 52787.018 24/01/10,04:10:07,18,09,1, 11.8,1,1, 2.884, 10514.657, 374.536, 52787.037 24/01/10,04:10:07,19,09,1, 11.8,1,1, 2.884, 10514.648, 374.513, 52786.964 24/01/10,04:10:08,00,09,1, 11.9,1,1, 2.882, 10514.643, 374.513, 52786.964 24/01/10,04:10:08,01,09,1, 11.9,1,1, 2.882, 10514.668, 374.522, 52787.015 24/01/10,04:10:08,02,09,1, 11.9,1,1, 2.882, 10514.652, 374.513, 52787.012 24/01/10,04:10:08,03,09,1, 11.9,1,1, 2.882, 10514.657, 374.504, 52786.958 24/01/10,04:10:08,04,09,1, 11.9,1,1, 2.882, 10514.638, 374.574, 52787.006 24/01/10,04:10:08,05,09,1, 11.9,1,1, 2.882, 10514.638, 374.560, 52787.009 24/01/10,04:10:08,06,09,1, 11.9,1,1, 2.882, 10514.629, 374.542, 52787.010 24/01/10,04:10:08,07,09,1, 11.9,1,1, 2.882, 10514.634, 374.533, 52787.075 24/01/10,04:10:08,08,09,1, 11.9,1,1, 2.882, 10514.636, 374.526, 52787.013 24/01/10,04:10:08,09,09,1, 11.9,1,1, 2.882, 10514.664, 374.526, 52787.079 24/01/10,04:10:08,10,09,1, 11.9,1,1, 2.882, 10514.656, 374.510, 52786.975 24/01/10,04:10:08,11,09,1, 11.9,1,1, 2.882, 10514.643, 374.519, 52787.040 24/01/10,04:10:08,12,09,1, 11.9,1,1, 2.882, 10514.632, 374.496, 52786.981 24/01/10,04:10:08,13,09,1, 11.9,1,1, 2.882, 10514.646, 374.544, 52787.019 24/01/10,04:10:08,14,09,1, 11.9,1,1, 2.882, 10514.647, 374.583, 52787.048 24/01/10,04:10:08,15,09,1, 11.9,1,1, 2.882, 10514.623, 374.513, 52787.037 24/01/10,04:10:08,16,09,1, 11.9,1,1, 2.882, 10514.614, 374.525, 52786.967 24/01/10,04:10:08,17,09,1, 11.9,1,1, 2.882, 10514.618, 374.543, 52787.003 24/01/10,04:10:08,18,09,1, 11.9,1,1, 2.882, 10514.616, 374.556, 52787.007 24/01/10,04:10:08,19,09,1, 11.9,1,1, 2.882, 10514.616, 374.572, 52787.003 24/01/10,04:10:09,00,09,1, 11.9,1,1, 2.882, 10514.610, 374.572, 52787.003 24/01/10,04:10:09,01,09,1, 11.9,1,1, 2.882, 10514.616, 374.547, 52786.977 24/01/10,04:10:09,02,09,1, 11.9,1,1, 2.882, 10514.594, 374.575, 52786.963 24/01/10,04:10:09,03,09,1, 11.9,1,1, 2.882, 10514.606, 374.559, 52787.064 24/01/10,04:10:09,04,09,1, 11.9,1,1, 2.882, 10514.606, 374.556, 52787.047 24/01/10,04:10:09,05,09,1, 11.9,1,1, 2.882, 10514.579, 374.524, 52786.978 24/01/10,04:10:09,06,09,1, 11.9,1,1, 2.882, 10514.582, 374.549, 52787.015 24/01/10,04:10:09,07,09,1, 11.9,1,1, 2.882, 10514.580, 374.548, 52786.988 24/01/10,04:10:09,08,09,1, 11.9,1,1, 2.882, 10514.580, 374.576, 52787.002 24/01/10,04:10:09,09,09,1, 11.9,1,1, 2.882, 10514.591, 374.555, 52786.997 24/01/10,04:10:09,10,09,1, 11.9,1,1, 2.882, 10514.545, 374.537, 52787.012 24/01/10,04:10:09,11,09,1, 11.9,1,1, 2.882, 10514.572, 374.563, 52787.023 24/01/10,04:10:09,12,09,1, 11.9,1,1, 2.882, 10514.575, 374.574, 52787.009 24/01/10,04:10:09,13,09,1, 11.9,1,1, 2.882, 10514.580, 374.558, 52786.983 24/01/10,04:10:09,14,09,1, 11.9,1,1, 2.882, 10514.573, 374.543, 52786.942 24/01/10,04:10:09,15,09,1, 11.9,1,1, 2.882, 10514.548, 374.566, 52787.013 24/01/10,04:10:09,16,09,1, 11.9,1,1, 2.882, 10514.555, 374.562, 52786.961 24/01/10,04:10:09,17,09,1, 11.9,1,1, 2.882, 10514.577, 374.577, 52787.084 24/01/10,04:10:09,18,09,1, 11.9,1,1, 2.882, 10514.588, 374.554, 52787.025 24/01/10,04:10:09,19,09,1, 11.9,1,1, 2.882, 10514.552, 374.524, 52787.011 24/01/10,04:10:10,00,09,1, 11.9,1,1, 2.878, 10514.551, 374.524, 52787.011 24/01/10,04:10:10,01,09,1, 11.9,1,1, 2.878, 10514.560, 374.548, 52786.972 24/01/10,04:10:10,02,09,1, 11.9,1,1, 2.878, 10514.547, 374.577, 52787.015 24/01/10,04:10:10,03,09,1, 11.9,1,1, 2.878, 10514.538, 374.539, 52787.044 24/01/10,04:10:10,04,09,1, 11.9,1,1, 2.878, 10514.502, 374.546, 52786.979 24/01/10,04:10:10,05,09,1, 11.9,1,1, 2.878, 10514.499, 374.565, 52786.922 24/01/10,04:10:10,06,09,1, 11.9,1,1, 2.878, 10514.546, 374.568, 52786.997 24/01/10,04:10:10,07,09,1, 11.9,1,1, 2.878, 10514.513, 374.555, 52786.986 24/01/10,04:10:10,08,09,1, 11.9,1,1, 2.878, 10514.531, 374.524, 52787.019 24/01/10,04:10:10,09,09,1, 11.9,1,1, 2.878, 10514.524, 374.555, 52786.994 24/01/10,04:10:10,10,09,1, 11.9,1,1, 2.878, 10514.549, 374.576, 52787.035 24/01/10,04:10:10,11,09,1, 11.9,1,1, 2.878, 10514.537, 374.568, 52786.948 24/01/10,04:10:10,12,09,1, 11.9,1,1, 2.878, 10514.531, 374.529, 52786.983 24/01/10,04:10:10,13,09,1, 11.9,1,1, 2.878, 10514.524, 374.525, 52786.984 24/01/10,04:10:10,14,09,1, 11.9,1,1, 2.878, 10514.540, 374.545, 52786.962 24/01/10,04:10:10,15,09,1, 11.9,1,1, 2.878, 10514.513, 374.576, 52787.003 24/01/10,04:10:10,16,09,1, 11.9,1,1, 2.878, 10514.554, 374.561, 52787.005 24/01/10,04:10:10,17,09,1, 11.9,1,1, 2.878, 10514.522, 374.541, 52786.992 24/01/10,04:10:10,18,09,1, 11.9,1,1, 2.878, 10514.512, 374.528, 52786.941 24/01/10,04:10:10,19,09,1, 11.9,1,1, 2.878, 10514.508, 374.574, 52787.004 24/01/10,04:10:11,00,09,1, 11.9,1,1, 2.881, 10514.501, 374.574, 52787.004 24/01/10,04:10:11,01,09,1, 11.9,1,1, 2.881, 10514.516, 374.554, 52787.023 24/01/10,04:10:11,02,09,1, 11.9,1,1, 2.881, 10514.506, 374.533, 52786.997 24/01/10,04:10:11,03,09,1, 11.9,1,1, 2.881, 10514.475, 374.554, 52786.939 24/01/10,04:10:11,04,09,1, 11.9,1,1, 2.881, 10514.523, 374.580, 52786.979 24/01/10,04:10:11,05,09,1, 11.9,1,1, 2.881, 10514.511, 374.565, 52786.957 24/01/10,04:10:11,06,09,1, 11.9,1,1, 2.881, 10514.480, 374.564, 52786.994 24/01/10,04:10:11,07,09,1, 11.9,1,1, 2.881, 10514.461, 374.535, 52786.905 24/01/10,04:10:11,08,09,1, 11.9,1,1, 2.881, 10514.496, 374.542, 52786.861 24/01/10,04:10:11,09,09,1, 11.9,1,1, 2.881, 10514.482, 374.559, 52786.948 24/01/10,04:10:11,10,09,1, 11.9,1,1, 2.881, 10514.471, 374.580, 52787.031 24/01/10,04:10:11,11,09,1, 11.9,1,1, 2.881, 10514.480, 374.549, 52786.962 24/01/10,04:10:11,12,09,1, 11.9,1,1, 2.881, 10514.459, 374.547, 52786.977 24/01/10,04:10:11,13,09,1, 11.9,1,1, 2.881, 10514.468, 374.595, 52786.971 24/01/10,04:10:11,14,09,1, 11.9,1,1, 2.881, 10514.491, 374.613, 52787.051 24/01/10,04:10:11,15,09,1, 11.9,1,1, 2.881, 10514.455, 374.606, 52787.043 24/01/10,04:10:11,16,09,1, 11.9,1,1, 2.881, 10514.468, 374.542, 52786.931 24/01/10,04:10:11,17,09,1, 11.9,1,1, 2.881, 10514.455, 374.554, 52786.917 24/01/10,04:10:11,18,09,1, 11.9,1,1, 2.881, 10514.483, 374.585, 52786.985 24/01/10,04:10:11,19,09,1, 11.9,1,1, 2.881, 10514.450, 374.591, 52786.975 24/01/10,04:10:12,00,09,1, 12.0,1,1, 2.882, 10514.443, 374.591, 52786.975 24/01/10,04:10:12,01,09,1, 12.0,1,1, 2.882, 10514.466, 374.551, 52786.984 24/01/10,04:10:12,02,09,1, 12.0,1,1, 2.882, 10514.406, 374.586, 52786.993 24/01/10,04:10:12,03,09,1, 12.0,1,1, 2.882, 10514.468, 374.581, 52786.946 24/01/10,04:10:12,04,09,1, 12.0,1,1, 2.882, 10514.444, 374.564, 52786.952 24/01/10,04:10:12,05,09,1, 12.0,1,1, 2.882, 10514.439, 374.548, 52786.935 24/01/10,04:10:12,06,09,1, 12.0,1,1, 2.882, 10514.448, 374.536, 52786.915 24/01/10,04:10:12,07,09,1, 12.0,1,1, 2.882, 10514.464, 374.585, 52786.950 24/01/10,04:10:12,08,09,1, 12.0,1,1, 2.882, 10514.428, 374.586, 52786.975 24/01/10,04:10:12,09,09,1, 12.0,1,1, 2.882, 10514.452, 374.586, 52786.932 24/01/10,04:10:12,10,09,1, 12.0,1,1, 2.882, 10514.417, 374.565, 52787.028 24/01/10,04:10:12,11,09,1, 12.0,1,1, 2.882, 10514.404, 374.556, 52787.009 24/01/10,04:10:12,12,09,1, 12.0,1,1, 2.882, 10514.429, 374.597, 52786.822 24/01/10,04:10:12,13,09,1, 12.0,1,1, 2.882, 10514.389, 374.594, 52786.995 24/01/10,04:10:12,14,09,1, 12.0,1,1, 2.882, 10514.398, 374.563, 52786.947 24/01/10,04:10:12,15,09,1, 12.0,1,1, 2.882, 10514.419, 374.532, 52786.931 24/01/10,04:10:12,16,09,1, 12.0,1,1, 2.882, 10514.405, 374.586, 52787.008 24/01/10,04:10:12,17,09,1, 12.0,1,1, 2.882, 10514.403, 374.607, 52786.892 24/01/10,04:10:12,18,09,1, 12.0,1,1, 2.882, 10514.397, 374.591, 52786.936 24/01/10,04:10:12,19,09,1, 12.0,1,1, 2.882, 10514.398, 374.567, 52787.014 24/01/10,04:10:13,00,08,1, 11.9,1,1, 2.881, 10514.393, 374.567, 52787.014 24/01/10,04:10:13,01,08,1, 11.9,1,1, 2.881, 10514.396, 374.582, 52786.919 24/01/10,04:10:13,02,08,1, 11.9,1,1, 2.881, 10514.393, 374.617, 52786.929 24/01/10,04:10:13,03,08,1, 11.9,1,1, 2.881, 10514.384, 374.580, 52786.978 24/01/10,04:10:13,04,08,1, 11.9,1,1, 2.881, 10514.384, 374.572, 52786.963 24/01/10,04:10:13,05,08,1, 11.9,1,1, 2.881, 10514.391, 374.557, 52786.890 24/01/10,04:10:13,06,08,1, 11.9,1,1, 2.881, 10514.375, 374.593, 52786.963 24/01/10,04:10:13,07,08,1, 11.9,1,1, 2.881, 10514.371, 374.607, 52786.972 24/01/10,04:10:13,08,08,1, 11.9,1,1, 2.881, 10514.378, 374.566, 52786.869 24/01/10,04:10:13,09,08,1, 11.9,1,1, 2.881, 10514.363, 374.545, 52786.995 24/01/10,04:10:13,10,08,1, 11.9,1,1, 2.881, 10514.350, 374.602, 52787.006 24/01/10,04:10:13,11,08,1, 11.9,1,1, 2.881, 10514.366, 374.616, 52786.993 24/01/10,04:10:13,12,08,1, 11.9,1,1, 2.881, 10514.376, 374.609, 52786.962 24/01/10,04:10:13,13,08,1, 11.9,1,1, 2.881, 10514.339, 374.551, 52786.875 24/01/10,04:10:13,14,08,1, 11.9,1,1, 2.881, 10514.336, 374.577, 52786.858 24/01/10,04:10:13,15,08,1, 11.9,1,1, 2.881, 10514.353, 374.587, 52786.931 24/01/10,04:10:13,16,08,1, 11.9,1,1, 2.881, 10514.342, 374.632, 52786.890 24/01/10,04:10:13,17,08,1, 11.9,1,1, 2.881, 10514.347, 374.616, 52786.889 24/01/10,04:10:13,18,08,1, 11.9,1,1, 2.881, 10514.357, 374.560, 52786.939 24/01/10,04:10:13,19,08,1, 11.9,1,1, 2.881, 10514.313, 374.593, 52786.867 24/01/10,04:10:14,00,09,1, 11.9,1,1, 2.878, 10514.309, 374.593, 52786.867 24/01/10,04:10:14,01,09,1, 11.9,1,1, 2.878, 10514.348, 374.626, 52786.980 24/01/10,04:10:14,02,09,1, 11.9,1,1, 2.878, 10514.334, 374.589, 52786.927 24/01/10,04:10:14,03,09,1, 11.9,1,1, 2.878, 10514.317, 374.585, 52786.904 24/01/10,04:10:14,04,09,1, 11.9,1,1, 2.878, 10514.314, 374.594, 52786.831 24/01/10,04:10:14,05,09,1, 11.9,1,1, 2.878, 10514.305, 374.635, 52786.877 24/01/10,04:10:14,06,09,1, 11.9,1,1, 2.878, 10514.330, 374.612, 52786.863 24/01/10,04:10:14,07,09,1, 11.9,1,1, 2.878, 10514.299, 374.596, 52786.862 24/01/10,04:10:14,08,09,1, 11.9,1,1, 2.878, 10514.304, 374.582, 52786.829 24/01/10,04:10:14,09,09,1, 11.9,1,1, 2.878, 10514.302, 374.641, 52786.916 24/01/10,04:10:14,10,09,1, 11.9,1,1, 2.878, 10514.312, 374.626, 52786.918 24/01/10,04:10:14,11,09,1, 11.9,1,1, 2.878, 10514.304, 374.607, 52786.978 24/01/10,04:10:14,12,09,1, 11.9,1,1, 2.878, 10514.298, 374.569, 52786.811 24/01/10,04:10:14,13,09,1, 11.9,1,1, 2.878, 10514.318, 374.580, 52786.874 24/01/10,04:10:14,14,09,1, 11.9,1,1, 2.878, 10514.271, 374.629, 52786.834 24/01/10,04:10:14,15,09,1, 11.9,1,1, 2.878, 10514.295, 374.630, 52786.880 24/01/10,04:10:14,16,09,1, 11.9,1,1, 2.878, 10514.247, 374.591, 52786.937 24/01/10,04:10:14,17,09,1, 11.9,1,1, 2.878, 10514.267, 374.585, 52786.919 24/01/10,04:10:14,18,09,1, 11.9,1,1, 2.878, 10514.264, 374.600, 52786.911 24/01/10,04:10:14,19,09,1, 11.9,1,1, 2.878, 10514.267, 374.633, 52786.823 24/01/10,04:10:15,00,09,1, 11.8,1,1, 2.883, 10514.259, 374.633, 52786.823 24/01/10,04:10:15,01,09,1, 11.8,1,1, 2.883, 10514.288, 374.596, 52786.811 24/01/10,04:10:15,02,09,1, 11.8,1,1, 2.883, 10514.251, 374.586, 52786.798 24/01/10,04:10:15,03,09,1, 11.8,1,1, 2.883, 10514.237, 374.633, 52786.954 24/01/10,04:10:15,04,09,1, 11.8,1,1, 2.883, 10514.251, 374.642, 52786.939 24/01/10,04:10:15,05,09,1, 11.8,1,1, 2.883, 10514.227, 374.610, 52786.971 24/01/10,04:10:15,06,09,1, 11.8,1,1, 2.883, 10514.238, 374.580, 52786.817 24/01/10,04:10:15,07,09,1, 11.8,1,1, 2.883, 10514.227, 374.611, 52786.827 24/01/10,04:10:15,08,09,1, 11.8,1,1, 2.883, 10514.241, 374.601, 52786.861 24/01/10,04:10:15,09,09,1, 11.8,1,1, 2.883, 10514.259, 374.648, 52786.898 24/01/10,04:10:15,10,09,1, 11.8,1,1, 2.883, 10514.204, 374.582, 52786.958 24/01/10,04:10:15,11,09,1, 11.8,1,1, 2.883, 10514.260, 374.595, 52786.760 24/01/10,04:10:15,12,09,1, 11.8,1,1, 2.883, 10514.231, 374.611, 52786.853 24/01/10,04:10:15,13,09,1, 11.8,1,1, 2.883, 10514.224, 374.651, 52786.903 24/01/10,04:10:15,14,09,1, 11.8,1,1, 2.883, 10514.219, 374.625, 52786.891 24/01/10,04:10:15,15,09,1, 11.8,1,1, 2.883, 10514.210, 374.601, 52786.882 24/01/10,04:10:15,16,09,1, 11.8,1,1, 2.883, 10514.220, 374.593, 52786.833 24/01/10,04:10:15,17,09,1, 11.8,1,1, 2.883, 10514.199, 374.620, 52786.861 24/01/10,04:10:15,18,09,1, 11.8,1,1, 2.883, 10514.229, 374.622, 52786.849 24/01/10,04:10:15,19,09,1, 11.8,1,1, 2.883, 10514.210, 374.611, 52786.907 24/01/10,04:10:16,00,08,1, 11.8,1,1, 2.881, 10514.209, 374.611, 52786.907 24/01/10,04:10:16,01,08,1, 11.8,1,1, 2.881, 10514.156, 374.591, 52786.897 24/01/10,04:10:16,02,08,1, 11.8,1,1, 2.881, 10514.160, 374.642, 52786.864 24/01/10,04:10:16,03,08,1, 11.8,1,1, 2.881, 10514.184, 374.618, 52786.865 24/01/10,04:10:16,04,08,1, 11.8,1,1, 2.881, 10514.156, 374.599, 52786.841 24/01/10,04:10:16,05,08,1, 11.8,1,1, 2.881, 10514.140, 374.611, 52786.839 24/01/10,04:10:16,06,08,1, 11.8,1,1, 2.881, 10514.153, 374.628, 52786.877 24/01/10,04:10:16,07,08,1, 11.8,1,1, 2.881, 10514.155, 374.655, 52786.882 24/01/10,04:10:16,08,08,1, 11.8,1,1, 2.881, 10514.183, 374.628, 52786.841 24/01/10,04:10:16,09,08,1, 11.8,1,1, 2.881, 10514.159, 374.606, 52786.842 24/01/10,04:10:16,10,08,1, 11.8,1,1, 2.881, 10514.147, 374.624, 52786.844 24/01/10,04:10:16,11,08,1, 11.8,1,1, 2.881, 10514.151, 374.636, 52786.880 24/01/10,04:10:16,12,08,1, 11.8,1,1, 2.881, 10514.140, 374.644, 52786.893 24/01/10,04:10:16,13,08,1, 11.8,1,1, 2.881, 10514.144, 374.615, 52786.876 24/01/10,04:10:16,14,08,1, 11.8,1,1, 2.881, 10514.127, 374.622, 52786.871 24/01/10,04:10:16,15,08,1, 11.8,1,1, 2.881, 10514.123, 374.628, 52786.861 24/01/10,04:10:16,16,08,1, 11.8,1,1, 2.881, 10514.121, 374.666, 52786.875 24/01/10,04:10:16,17,08,1, 11.8,1,1, 2.881, 10514.137, 374.637, 52786.893 24/01/10,04:10:16,18,08,1, 11.8,1,1, 2.881, 10514.129, 374.621, 52786.843 24/01/10,04:10:16,19,08,1, 11.8,1,1, 2.881, 10514.113, 374.609, 52786.845 24/01/10,04:10:17,00,09,1, 11.9,1,1, 2.884, 10514.109, 374.609, 52786.845 24/01/10,04:10:17,01,09,1, 11.9,1,1, 2.884, 10514.117, 374.666, 52786.926 24/01/10,04:10:17,02,09,1, 11.9,1,1, 2.884, 10514.120, 374.655, 52786.856 24/01/10,04:10:17,03,09,1, 11.9,1,1, 2.884, 10514.079, 374.586, 52786.861 24/01/10,04:10:17,04,09,1, 11.9,1,1, 2.884, 10514.092, 374.625, 52786.854 24/01/10,04:10:17,05,09,1, 11.9,1,1, 2.884, 10514.092, 374.630, 52786.892 24/01/10,04:10:17,06,09,1, 11.9,1,1, 2.884, 10514.115, 374.647, 52786.874 24/01/10,04:10:17,07,09,1, 11.9,1,1, 2.884, 10514.113, 374.654, 52786.898 24/01/10,04:10:17,08,09,1, 11.9,1,1, 2.884, 10514.093, 374.616, 52786.851 24/01/10,04:10:17,09,09,1, 11.9,1,1, 2.884, 10514.087, 374.647, 52786.857 24/01/10,04:10:17,10,09,1, 11.9,1,1, 2.884, 10514.073, 374.684, 52786.879 24/01/10,04:10:17,11,09,1, 11.9,1,1, 2.884, 10514.084, 374.656, 52786.798 24/01/10,04:10:17,12,09,1, 11.9,1,1, 2.884, 10514.114, 374.632, 52786.892 24/01/10,04:10:17,13,09,1, 11.9,1,1, 2.884, 10514.069, 374.628, 52786.797 24/01/10,04:10:17,14,09,1, 11.9,1,1, 2.884, 10514.076, 374.661, 52786.829 24/01/10,04:10:17,15,09,1, 11.9,1,1, 2.884, 10514.088, 374.667, 52786.878 24/01/10,04:10:17,16,09,1, 11.9,1,1, 2.884, 10514.062, 374.668, 52786.896 24/01/10,04:10:17,17,09,1, 11.9,1,1, 2.884, 10514.053, 374.647, 52786.897 24/01/10,04:10:17,18,09,1, 11.9,1,1, 2.884, 10514.051, 374.625, 52786.833 24/01/10,04:10:17,19,09,1, 11.9,1,1, 2.884, 10514.042, 374.691, 52786.861 24/01/10,04:10:18,00,09,1, 11.9,1,1, 2.884, 10514.034, 374.691, 52786.861 24/01/10,04:10:18,01,09,1, 11.9,1,1, 2.884, 10514.048, 374.656, 52786.882 24/01/10,04:10:18,02,09,1, 11.9,1,1, 2.884, 10514.037, 374.632, 52786.877 24/01/10,04:10:18,03,09,1, 11.9,1,1, 2.884, 10514.012, 374.664, 52786.817 24/01/10,04:10:18,04,09,1, 11.9,1,1, 2.884, 10514.027, 374.683, 52786.866 24/01/10,04:10:18,05,09,1, 11.9,1,1, 2.884, 10514.025, 374.675, 52786.873 24/01/10,04:10:18,06,09,1, 11.9,1,1, 2.884, 10514.006, 374.655, 52786.870 24/01/10,04:10:18,07,09,1, 11.9,1,1, 2.884, 10514.009, 374.638, 52786.849 24/01/10,04:10:18,08,09,1, 11.9,1,1, 2.884, 10514.003, 374.661, 52786.848 24/01/10,04:10:18,09,09,1, 11.9,1,1, 2.884, 10514.017, 374.696, 52786.869 24/01/10,04:10:18,10,09,1, 11.9,1,1, 2.884, 10513.975, 374.668, 52786.854 24/01/10,04:10:18,11,09,1, 11.9,1,1, 2.884, 10513.995, 374.651, 52786.793 24/01/10,04:10:18,12,09,1, 11.9,1,1, 2.884, 10513.978, 374.678, 52786.827 24/01/10,04:10:18,13,09,1, 11.9,1,1, 2.884, 10514.002, 374.685, 52786.847 24/01/10,04:10:18,14,09,1, 11.9,1,1, 2.884, 10513.997, 374.679, 52786.870 24/01/10,04:10:18,15,09,1, 11.9,1,1, 2.884, 10513.987, 374.650, 52786.834 24/01/10,04:10:18,16,09,1, 11.9,1,1, 2.884, 10513.978, 374.654, 52786.834 24/01/10,04:10:18,17,09,1, 11.9,1,1, 2.884, 10513.977, 374.656, 52786.873 24/01/10,04:10:18,18,09,1, 11.9,1,1, 2.884, 10513.992, 374.705, 52786.901 24/01/10,04:10:18,19,09,1, 11.9,1,1, 2.884, 10513.975, 374.692, 52786.885 24/01/10,04:10:19,00,09,1, 11.9,1,1, 2.882, 10513.967, 374.692, 52786.885 24/01/10,04:10:19,01,09,1, 11.9,1,1, 2.882, 10513.964, 374.647, 52786.837 24/01/10,04:10:19,02,09,1, 11.9,1,1, 2.882, 10513.955, 374.691, 52786.840 24/01/10,04:10:19,03,09,1, 11.9,1,1, 2.882, 10513.960, 374.700, 52786.883 24/01/10,04:10:19,04,09,1, 11.9,1,1, 2.882, 10513.974, 374.678, 52786.854 24/01/10,04:10:19,05,09,1, 11.9,1,1, 2.882, 10513.937, 374.649, 52786.816 24/01/10,04:10:19,06,09,1, 11.9,1,1, 2.882, 10513.926, 374.678, 52786.858 24/01/10,04:10:19,07,09,1, 11.9,1,1, 2.882, 10513.951, 374.707, 52786.851 24/01/10,04:10:19,08,09,1, 11.9,1,1, 2.882, 10513.938, 374.715, 52786.887 24/01/10,04:10:19,09,09,1, 11.9,1,1, 2.882, 10513.901, 374.659, 52786.827 24/01/10,04:10:19,10,09,1, 11.9,1,1, 2.882, 10513.928, 374.660, 52786.841 24/01/10,04:10:19,11,09,1, 11.9,1,1, 2.882, 10513.905, 374.686, 52786.861 24/01/10,04:10:19,12,09,1, 11.9,1,1, 2.882, 10513.920, 374.737, 52786.842 24/01/10,04:10:19,13,09,1, 11.9,1,1, 2.882, 10513.924, 374.691, 52786.831 24/01/10,04:10:19,14,09,1, 11.9,1,1, 2.882, 10513.904, 374.657, 52786.819 24/01/10,04:10:19,15,09,1, 11.9,1,1, 2.882, 10513.891, 374.707, 52786.813 24/01/10,04:10:19,16,09,1, 11.9,1,1, 2.882, 10513.896, 374.715, 52786.857 24/01/10,04:10:19,17,09,1, 11.9,1,1, 2.882, 10513.883, 374.732, 52786.875 24/01/10,04:10:19,18,09,1, 11.9,1,1, 2.882, 10513.893, 374.703, 52786.814 24/01/10,04:10:19,19,09,1, 11.9,1,1, 2.882, 10513.856, 374.673, 52786.819 24/01/10,04:10:20,00,08,1, 11.9,1,1, 2.881, 10513.850, 374.673, 52786.819 24/01/10,04:10:20,01,08,1, 11.9,1,1, 2.881, 10513.888, 374.713, 52786.837 24/01/10,04:10:20,02,08,1, 11.9,1,1, 2.881, 10513.862, 374.703, 52786.830 24/01/10,04:10:20,03,08,1, 11.9,1,1, 2.881, 10513.866, 374.704, 52786.806 24/01/10,04:10:20,04,08,1, 11.9,1,1, 2.881, 10513.862, 374.687, 52786.825 24/01/10,04:10:20,05,08,1, 11.9,1,1, 2.881, 10513.840, 374.717, 52786.849 24/01/10,04:10:20,06,08,1, 11.9,1,1, 2.881, 10513.855, 374.701, 52786.828 24/01/10,04:10:20,07,08,1, 11.9,1,1, 2.881, 10513.857, 374.708, 52786.841 24/01/10,04:10:20,08,08,1, 11.9,1,1, 2.881, 10513.841, 374.690, 52786.824 24/01/10,04:10:20,09,08,1, 11.9,1,1, 2.881, 10513.828, 374.678, 52786.802 24/01/10,04:10:20,10,08,1, 11.9,1,1, 2.881, 10513.848, 374.772, 52786.855 24/01/10,04:10:20,11,08,1, 11.9,1,1, 2.881, 10513.839, 374.712, 52786.820 24/01/10,04:10:20,12,08,1, 11.9,1,1, 2.881, 10513.854, 374.715, 52786.844 24/01/10,04:10:20,13,08,1, 11.9,1,1, 2.881, 10513.819, 374.708, 52786.823 24/01/10,04:10:20,14,08,1, 11.9,1,1, 2.881, 10513.816, 374.749, 52786.816 24/01/10,04:10:20,15,08,1, 11.9,1,1, 2.881, 10513.817, 374.770, 52786.791 24/01/10,04:10:20,16,08,1, 11.9,1,1, 2.881, 10513.812, 374.727, 52786.806 24/01/10,04:10:20,17,08,1, 11.9,1,1, 2.881, 10513.808, 374.710, 52786.773 24/01/10,04:10:20,18,08,1, 11.9,1,1, 2.881, 10513.790, 374.697, 52786.786 24/01/10,04:10:20,19,08,1, 11.9,1,1, 2.881, 10513.786, 374.732, 52786.792 24/01/10,04:10:21,00,09,1, 11.9,1,1, 2.883, 10513.784, 374.732, 52786.792 24/01/10,04:10:21,01,09,1, 11.9,1,1, 2.883, 10513.797, 374.713, 52786.855 24/01/10,04:10:21,02,09,1, 11.9,1,1, 2.883, 10513.775, 374.709, 52786.791 24/01/10,04:10:21,03,09,1, 11.9,1,1, 2.883, 10513.773, 374.744, 52786.817 24/01/10,04:10:21,04,09,1, 11.9,1,1, 2.883, 10513.795, 374.761, 52786.831 24/01/10,04:10:21,05,09,1, 11.9,1,1, 2.883, 10513.795, 374.744, 52786.784 24/01/10,04:10:21,06,09,1, 11.9,1,1, 2.883, 10513.761, 374.695, 52786.780 24/01/10,04:10:21,07,09,1, 11.9,1,1, 2.883, 10513.831, 374.722, 52786.781 24/01/10,04:10:21,08,09,1, 11.9,1,1, 2.883, 10513.770, 374.752, 52786.798 24/01/10,04:10:21,09,09,1, 11.9,1,1, 2.883, 10513.787, 374.771, 52786.902 24/01/10,04:10:21,10,09,1, 11.9,1,1, 2.883, 10513.729, 374.761, 52786.867 24/01/10,04:10:21,11,09,1, 11.9,1,1, 2.883, 10513.732, 374.715, 52786.769 24/01/10,04:10:21,12,09,1, 11.9,1,1, 2.883, 10513.732, 374.730, 52786.789 24/01/10,04:10:21,13,09,1, 11.9,1,1, 2.883, 10513.735, 374.742, 52786.749 24/01/10,04:10:21,14,09,1, 11.9,1,1, 2.883, 10513.761, 374.762, 52786.840 24/01/10,04:10:21,15,09,1, 11.9,1,1, 2.883, 10513.728, 374.728, 52786.750 24/01/10,04:10:21,16,09,1, 11.9,1,1, 2.883, 10513.709, 374.699, 52786.817 24/01/10,04:10:21,17,09,1, 11.9,1,1, 2.883, 10513.708, 374.737, 52786.804 24/01/10,04:10:21,18,09,1, 11.9,1,1, 2.883, 10513.699, 374.763, 52786.789 24/01/10,04:10:21,19,09,1, 11.9,1,1, 2.883, 10513.726, 374.765, 52786.803 24/01/10,04:10:22,00,08,1, 11.9,1,1, 2.882, 10513.725, 374.765, 52786.803 24/01/10,04:10:22,01,08,1, 11.9,1,1, 2.882, 10513.696, 374.711, 52786.835 24/01/10,04:10:22,02,08,1, 11.9,1,1, 2.882, 10513.694, 374.761, 52786.765 24/01/10,04:10:22,03,08,1, 11.9,1,1, 2.882, 10513.718, 374.741, 52786.799 24/01/10,04:10:22,04,08,1, 11.9,1,1, 2.882, 10513.729, 374.758, 52786.774 24/01/10,04:10:22,05,08,1, 11.9,1,1, 2.882, 10513.693, 374.719, 52786.754 24/01/10,04:10:22,06,08,1, 11.9,1,1, 2.882, 10513.675, 374.739, 52786.768 24/01/10,04:10:22,07,08,1, 11.9,1,1, 2.882, 10513.689, 374.778, 52786.783 24/01/10,04:10:22,08,08,1, 11.9,1,1, 2.882, 10513.672, 374.770, 52786.831 24/01/10,04:10:22,09,08,1, 11.9,1,1, 2.882, 10513.662, 374.752, 52786.823 24/01/10,04:10:22,10,08,1, 11.9,1,1, 2.882, 10513.647, 374.742, 52786.800 24/01/10,04:10:22,11,08,1, 11.9,1,1, 2.882, 10513.644, 374.774, 52786.807 24/01/10,04:10:22,12,08,1, 11.9,1,1, 2.882, 10513.653, 374.779, 52786.820 24/01/10,04:10:22,13,08,1, 11.9,1,1, 2.882, 10513.653, 374.769, 52786.798 24/01/10,04:10:22,14,08,1, 11.9,1,1, 2.882, 10513.657, 374.745, 52786.787 24/01/10,04:10:22,15,08,1, 11.9,1,1, 2.882, 10513.637, 374.746, 52786.805 24/01/10,04:10:22,16,08,1, 11.9,1,1, 2.882, 10513.653, 374.769, 52786.803 24/01/10,04:10:22,17,08,1, 11.9,1,1, 2.882, 10513.647, 374.770, 52786.824 24/01/10,04:10:22,18,08,1, 11.9,1,1, 2.882, 10513.647, 374.765, 52786.824 24/01/10,04:10:22,19,08,1, 11.9,1,1, 2.882, 10513.627, 374.726, 52786.694 24/01/10,04:10:23,00,08,1, 11.9,1,1, 2.882, 10513.625, 374.726, 52786.694 24/01/10,04:10:23,01,08,1, 11.9,1,1, 2.882, 10513.631, 374.798, 52786.751 24/01/10,04:10:23,02,08,1, 11.9,1,1, 2.882, 10513.634, 374.786, 52786.765 24/01/10,04:10:23,03,08,1, 11.9,1,1, 2.882, 10513.607, 374.793, 52786.815 24/01/10,04:10:23,04,08,1, 11.9,1,1, 2.882, 10513.609, 374.743, 52786.807 24/01/10,04:10:23,05,08,1, 11.9,1,1, 2.882, 10513.603, 374.782, 52786.809 24/01/10,04:10:23,06,08,1, 11.9,1,1, 2.882, 10513.588, 374.813, 52786.798 24/01/10,04:10:23,07,08,1, 11.9,1,1, 2.882, 10513.587, 374.791, 52786.805 24/01/10,04:10:23,08,08,1, 11.9,1,1, 2.882, 10513.589, 374.764, 52786.806 24/01/10,04:10:23,09,08,1, 11.9,1,1, 2.882, 10513.579, 374.769, 52786.784 24/01/10,04:10:23,10,08,1, 11.9,1,1, 2.882, 10513.590, 374.814, 52786.712 24/01/10,04:10:23,11,08,1, 11.9,1,1, 2.882, 10513.588, 374.828, 52786.767 24/01/10,04:10:23,12,08,1, 11.9,1,1, 2.882, 10513.590, 374.784, 52786.798 24/01/10,04:10:23,13,08,1, 11.9,1,1, 2.882, 10513.580, 374.792, 52786.791 24/01/10,04:10:23,14,08,1, 11.9,1,1, 2.882, 10513.560, 374.820, 52786.776 24/01/10,04:10:23,15,08,1, 11.9,1,1, 2.882, 10513.569, 374.832, 52786.758 24/01/10,04:10:23,16,08,1, 11.9,1,1, 2.882, 10513.569, 374.816, 52786.778 24/01/10,04:10:23,17,08,1, 11.9,1,1, 2.882, 10513.575, 374.791, 52786.815 24/01/10,04:10:23,18,08,1, 11.9,1,1, 2.882, 10513.546, 374.775, 52786.704 24/01/10,04:10:23,19,08,1, 11.9,1,1, 2.882, 10513.563, 374.820, 52786.636 24/01/10,04:10:24,00,08,1, 11.9,1,1, 2.883, 10513.558, 374.820, 52786.636 24/01/10,04:10:24,01,08,1, 11.9,1,1, 2.883, 10513.552, 374.787, 52786.862 24/01/10,04:10:24,02,08,1, 11.9,1,1, 2.883, 10513.521, 374.785, 52786.758 24/01/10,04:10:24,03,08,1, 11.9,1,1, 2.883, 10513.541, 374.822, 52786.726 24/01/10,04:10:24,04,08,1, 11.9,1,1, 2.883, 10513.507, 374.855, 52786.793 24/01/10,04:10:24,05,08,1, 11.9,1,1, 2.883, 10513.499, 374.841, 52786.755 24/01/10,04:10:24,06,08,1, 11.9,1,1, 2.883, 10513.483, 374.799, 52786.773 24/01/10,04:10:24,07,08,1, 11.9,1,1, 2.883, 10513.486, 374.798, 52786.790 24/01/10,04:10:24,08,08,1, 11.9,1,1, 2.883, 10513.483, 374.833, 52786.776 24/01/10,04:10:24,09,08,1, 11.9,1,1, 2.883, 10513.492, 374.831, 52786.750 24/01/10,04:10:24,10,08,1, 11.9,1,1, 2.883, 10513.471, 374.824, 52786.839 24/01/10,04:10:24,11,08,1, 11.9,1,1, 2.883, 10513.468, 374.788, 52786.744 24/01/10,04:10:24,12,08,1, 11.9,1,1, 2.883, 10513.478, 374.818, 52786.730 24/01/10,04:10:24,13,08,1, 11.9,1,1, 2.883, 10513.482, 374.846, 52786.772 24/01/10,04:10:24,14,08,1, 11.9,1,1, 2.883, 10513.451, 374.846, 52786.775 24/01/10,04:10:24,15,08,1, 11.9,1,1, 2.883, 10513.470, 374.817, 52786.747 24/01/10,04:10:24,16,08,1, 11.9,1,1, 2.883, 10513.449, 374.795, 52786.727 24/01/10,04:10:24,17,08,1, 11.9,1,1, 2.883, 10513.453, 374.828, 52786.737 24/01/10,04:10:24,18,08,1, 11.9,1,1, 2.883, 10513.444, 374.851, 52786.770 24/01/10,04:10:24,19,08,1, 11.9,1,1, 2.883, 10513.437, 374.814, 52786.757 24/01/10,04:10:25,00,08,1, 11.9,1,1, 2.883, 10513.433, 374.814, 52786.757 24/01/10,04:10:25,01,08,1, 11.9,1,1, 2.883, 10513.420, 374.802, 52786.713 24/01/10,04:10:25,02,08,1, 11.9,1,1, 2.883, 10513.442, 374.845, 52786.715 24/01/10,04:10:25,03,08,1, 11.9,1,1, 2.883, 10513.418, 374.858, 52786.737 24/01/10,04:10:25,04,08,1, 11.9,1,1, 2.883, 10513.432, 374.825, 52786.730 24/01/10,04:10:25,05,08,1, 11.9,1,1, 2.883, 10513.419, 374.822, 52786.662 24/01/10,04:10:25,06,08,1, 11.9,1,1, 2.883, 10513.436, 374.840, 52786.715 24/01/10,04:10:25,07,08,1, 11.9,1,1, 2.883, 10513.420, 374.882, 52786.695 24/01/10,04:10:25,08,08,1, 11.9,1,1, 2.883, 10513.394, 374.858, 52786.809 24/01/10,04:10:25,09,08,1, 11.9,1,1, 2.883, 10513.395, 374.839, 52786.697 24/01/10,04:10:25,10,08,1, 11.9,1,1, 2.883, 10513.378, 374.853, 52786.803 24/01/10,04:10:25,11,08,1, 11.9,1,1, 2.883, 10513.398, 374.838, 52786.754 24/01/10,04:10:25,12,08,1, 11.9,1,1, 2.883, 10513.401, 374.882, 52786.788 24/01/10,04:10:25,13,08,1, 11.9,1,1, 2.883, 10513.397, 374.861, 52786.757 24/01/10,04:10:25,14,08,1, 11.9,1,1, 2.883, 10513.382, 374.850, 52786.718 24/01/10,04:10:25,15,08,1, 11.9,1,1, 2.883, 10513.388, 374.855, 52786.735 24/01/10,04:10:25,16,08,1, 11.9,1,1, 2.883, 10513.364, 374.880, 52786.730 24/01/10,04:10:25,17,08,1, 11.9,1,1, 2.883, 10513.381, 374.886, 52786.734 24/01/10,04:10:25,18,08,1, 11.9,1,1, 2.883, 10513.375, 374.843, 52786.762 24/01/10,04:10:25,19,08,1, 11.9,1,1, 2.883, 10513.381, 374.841, 52786.706 24/01/10,04:10:26,00,09,1, 11.9,1,1, 2.885, 10513.375, 374.841, 52786.706 24/01/10,04:10:26,01,09,1, 11.9,1,1, 2.885, 10513.353, 374.923, 52786.762 24/01/10,04:10:26,02,09,1, 11.9,1,1, 2.885, 10513.338, 374.886, 52786.738 24/01/10,04:10:26,03,09,1, 11.9,1,1, 2.885, 10513.320, 374.861, 52786.742 24/01/10,04:10:26,04,09,1, 11.9,1,1, 2.885, 10513.341, 374.847, 52786.710 24/01/10,04:10:26,05,09,1, 11.9,1,1, 2.885, 10513.349, 374.930, 52786.767 24/01/10,04:10:26,06,09,1, 11.9,1,1, 2.885, 10513.359, 374.928, 52786.772 24/01/10,04:10:26,07,09,1, 11.9,1,1, 2.885, 10513.290, 374.844, 52786.707 24/01/10,04:10:26,08,09,1, 11.9,1,1, 2.885, 10513.303, 374.863, 52786.723 24/01/10,04:10:26,09,09,1, 11.9,1,1, 2.885, 10513.305, 374.893, 52786.705 24/01/10,04:10:26,10,09,1, 11.9,1,1, 2.885, 10513.309, 374.914, 52786.718 24/01/10,04:10:26,11,09,1, 11.9,1,1, 2.885, 10513.296, 374.897, 52786.754 24/01/10,04:10:26,12,09,1, 11.9,1,1, 2.885, 10513.285, 374.876, 52786.717 24/01/10,04:10:26,13,09,1, 11.9,1,1, 2.885, 10513.294, 374.888, 52786.698 24/01/10,04:10:26,14,09,1, 11.9,1,1, 2.885, 10513.270, 374.887, 52786.733 24/01/10,04:10:26,15,09,1, 11.9,1,1, 2.885, 10513.254, 374.929, 52786.716 24/01/10,04:10:26,16,09,1, 11.9,1,1, 2.885, 10513.289, 374.903, 52786.761 24/01/10,04:10:26,17,09,1, 11.9,1,1, 2.885, 10513.269, 374.862, 52786.712 24/01/10,04:10:26,18,09,1, 11.9,1,1, 2.885, 10513.249, 374.894, 52786.677 24/01/10,04:10:26,19,09,1, 11.9,1,1, 2.885, 10513.237, 374.917, 52786.699 24/01/10,04:10:27,00,09,1, 11.9,1,1, 2.881, 10513.233, 374.917, 52786.699 24/01/10,04:10:27,01,09,1, 11.9,1,1, 2.881, 10513.236, 374.920, 52786.700 24/01/10,04:10:27,02,09,1, 11.9,1,1, 2.881, 10513.234, 374.865, 52786.712 24/01/10,04:10:27,03,09,1, 11.9,1,1, 2.881, 10513.230, 374.917, 52786.698 24/01/10,04:10:27,04,09,1, 11.9,1,1, 2.881, 10513.219, 374.943, 52786.736 24/01/10,04:10:27,05,09,1, 11.9,1,1, 2.881, 10513.242, 374.945, 52786.736 24/01/10,04:10:27,06,09,1, 11.9,1,1, 2.881, 10513.202, 374.902, 52786.710 24/01/10,04:10:27,07,09,1, 11.9,1,1, 2.881, 10513.211, 374.876, 52786.676 24/01/10,04:10:27,08,09,1, 11.9,1,1, 2.881, 10513.181, 374.950, 52786.927 24/01/10,04:10:27,09,09,1, 11.9,1,1, 2.881, 10513.237, 374.935, 52786.695 24/01/10,04:10:27,10,09,1, 11.9,1,1, 2.881, 10513.235, 374.911, 52786.651 24/01/10,04:10:27,11,09,1, 11.9,1,1, 2.881, 10513.207, 374.917, 52786.679 24/01/10,04:10:27,12,09,1, 11.9,1,1, 2.881, 10513.169, 374.921, 52786.684 24/01/10,04:10:27,13,09,1, 11.9,1,1, 2.881, 10513.167, 374.953, 52786.694 24/01/10,04:10:27,14,09,1, 11.9,1,1, 2.881, 10513.183, 374.945, 52786.689 24/01/10,04:10:27,15,09,1, 11.9,1,1, 2.881, 10513.176, 374.919, 52786.678 24/01/10,04:10:27,16,09,1, 11.9,1,1, 2.881, 10513.176, 374.911, 52786.684 24/01/10,04:10:27,17,09,1, 11.9,1,1, 2.881, 10513.165, 374.913, 52786.616 24/01/10,04:10:27,18,09,1, 11.9,1,1, 2.881, 10513.138, 374.945, 52786.636 24/01/10,04:10:27,19,09,1, 11.9,1,1, 2.881, 10513.165, 374.937, 52786.683 24/01/10,04:10:28,00,09,1, 11.9,1,1, 2.879, 10513.158, 374.937, 52786.683 24/01/10,04:10:28,01,09,1, 11.9,1,1, 2.879, 10513.161, 374.921, 52786.599 24/01/10,04:10:28,02,09,1, 11.9,1,1, 2.879, 10513.151, 374.930, 52786.629 24/01/10,04:10:28,03,09,1, 11.9,1,1, 2.879, 10513.163, 374.977, 52786.722 24/01/10,04:10:28,04,09,1, 11.9,1,1, 2.879, 10513.141, 374.919, 52786.747 24/01/10,04:10:28,05,09,1, 11.9,1,1, 2.879, 10513.112, 374.918, 52786.669 24/01/10,04:10:28,06,09,1, 11.9,1,1, 2.879, 10513.116, 374.936, 52786.653 24/01/10,04:10:28,07,09,1, 11.9,1,1, 2.879, 10513.124, 374.967, 52786.676 24/01/10,04:10:28,08,09,1, 11.9,1,1, 2.879, 10513.123, 374.974, 52786.676 24/01/10,04:10:28,09,09,1, 11.9,1,1, 2.879, 10513.108, 374.939, 52786.707 24/01/10,04:10:28,10,09,1, 11.9,1,1, 2.879, 10513.114, 374.938, 52786.689 24/01/10,04:10:28,11,09,1, 11.9,1,1, 2.879, 10513.088, 374.957, 52786.705 24/01/10,04:10:28,12,09,1, 11.9,1,1, 2.879, 10513.101, 374.981, 52786.723 24/01/10,04:10:28,13,09,1, 11.9,1,1, 2.879, 10513.090, 374.956, 52786.672 24/01/10,04:10:28,14,09,1, 11.9,1,1, 2.879, 10513.079, 374.928, 52786.660 24/01/10,04:10:28,15,09,1, 11.9,1,1, 2.879, 10513.069, 374.940, 52786.714 24/01/10,04:10:28,16,09,1, 11.9,1,1, 2.879, 10513.088, 375.001, 52786.694 24/01/10,04:10:28,17,09,1, 11.9,1,1, 2.879, 10513.062, 374.968, 52786.702 24/01/10,04:10:28,18,09,1, 11.9,1,1, 2.879, 10513.048, 374.960, 52786.698 24/01/10,04:10:28,19,09,1, 11.9,1,1, 2.879, 10513.035, 374.949, 52786.658 24/01/10,04:10:29,00,09,1, 11.9,1,1, 2.879, 10513.033, 374.949, 52786.658 24/01/10,04:10:29,01,09,1, 11.9,1,1, 2.879, 10513.045, 374.995, 52786.689 24/01/10,04:10:29,02,09,1, 11.9,1,1, 2.879, 10513.041, 374.967, 52786.680 24/01/10,04:10:29,03,09,1, 11.9,1,1, 2.879, 10513.041, 374.966, 52786.651 24/01/10,04:10:29,04,09,1, 11.9,1,1, 2.879, 10513.041, 374.970, 52786.665 24/01/10,04:10:29,05,09,1, 11.9,1,1, 2.879, 10513.042, 374.984, 52786.676 24/01/10,04:10:29,06,09,1, 11.9,1,1, 2.879, 10513.055, 374.990, 52786.707 24/01/10,04:10:29,07,09,1, 11.9,1,1, 2.879, 10513.050, 374.929, 52786.555 24/01/10,04:10:29,08,09,1, 11.9,1,1, 2.879, 10513.023, 374.935, 52786.696 24/01/10,04:10:29,09,09,1, 11.9,1,1, 2.879, 10513.009, 374.963, 52786.682 24/01/10,04:10:29,10,09,1, 11.9,1,1, 2.879, 10513.011, 374.976, 52786.679 24/01/10,04:10:29,11,09,1, 11.9,1,1, 2.879, 10513.016, 374.984, 52786.722 24/01/10,04:10:29,12,09,1, 11.9,1,1, 2.879, 10513.006, 374.941, 52786.673 24/01/10,04:10:29,13,09,1, 11.9,1,1, 2.879, 10512.974, 374.961, 52786.636 24/01/10,04:10:29,14,09,1, 11.9,1,1, 2.879, 10513.000, 374.991, 52786.636 24/01/10,04:10:29,15,09,1, 11.9,1,1, 2.879, 10513.005, 375.000, 52786.654 24/01/10,04:10:29,16,09,1, 11.9,1,1, 2.879, 10512.989, 374.969, 52786.646 24/01/10,04:10:29,17,09,1, 11.9,1,1, 2.879, 10512.967, 374.967, 52786.655 24/01/10,04:10:29,18,09,1, 11.9,1,1, 2.879, 10512.962, 374.946, 52786.577 24/01/10,04:10:29,19,09,1, 11.9,1,1, 2.879, 10512.982, 375.014, 52786.646 24/01/10,04:10:30,00,09,1, 11.8,1,1, 2.883, 10512.974, 375.014, 52786.646 24/01/10,04:10:30,01,09,1, 11.8,1,1, 2.883, 10512.955, 374.991, 52786.636 24/01/10,04:10:30,02,09,1, 11.8,1,1, 2.883, 10512.935, 374.938, 52786.682 24/01/10,04:10:30,03,09,1, 11.8,1,1, 2.883, 10512.953, 374.981, 52786.710 24/01/10,04:10:30,04,09,1, 11.8,1,1, 2.883, 10512.973, 375.014, 52786.677 24/01/10,04:10:30,05,09,1, 11.8,1,1, 2.883, 10512.932, 374.982, 52786.646 24/01/10,04:10:30,06,09,1, 11.8,1,1, 2.883, 10512.928, 374.956, 52786.670 24/01/10,04:10:30,07,09,1, 11.8,1,1, 2.883, 10512.946, 374.969, 52786.641 24/01/10,04:10:30,08,09,1, 11.8,1,1, 2.883, 10512.947, 375.007, 52786.730 24/01/10,04:10:30,09,09,1, 11.8,1,1, 2.883, 10512.933, 375.039, 52786.644 24/01/10,04:10:30,10,09,1, 11.8,1,1, 2.883, 10512.916, 375.005, 52786.673 24/01/10,04:10:30,11,09,1, 11.8,1,1, 2.883, 10512.928, 374.999, 52786.649 24/01/10,04:10:30,12,09,1, 11.8,1,1, 2.883, 10512.893, 374.996, 52786.634 24/01/10,04:10:30,13,09,1, 11.8,1,1, 2.883, 10512.941, 375.015, 52786.671 24/01/10,04:10:30,14,09,1, 11.8,1,1, 2.883, 10512.906, 375.023, 52786.661 24/01/10,04:10:30,15,09,1, 11.8,1,1, 2.883, 10512.897, 374.991, 52786.636 24/01/10,04:10:30,16,09,1, 11.8,1,1, 2.883, 10512.875, 374.995, 52786.612 24/01/10,04:10:30,17,09,1, 11.8,1,1, 2.883, 10512.889, 375.019, 52786.642 24/01/10,04:10:30,18,09,1, 11.8,1,1, 2.883, 10512.907, 375.007, 52786.658 24/01/10,04:10:30,19,09,1, 11.8,1,1, 2.883, 10512.864, 374.986, 52786.652 24/01/10,04:10:31,00,09,1, 11.9,1,1, 2.882, 10512.857, 374.986, 52786.652 24/01/10,04:10:31,01,09,1, 11.9,1,1, 2.882, 10512.865, 374.980, 52786.613 24/01/10,04:10:31,02,09,1, 11.9,1,1, 2.882, 10512.851, 375.012, 52786.651 24/01/10,04:10:31,03,09,1, 11.9,1,1, 2.882, 10512.856, 375.017, 52786.653 24/01/10,04:10:31,04,09,1, 11.9,1,1, 2.882, 10512.849, 374.978, 52786.639 24/01/10,04:10:31,05,09,1, 11.9,1,1, 2.882, 10512.836, 374.949, 52786.600 24/01/10,04:10:31,06,09,1, 11.9,1,1, 2.882, 10512.840, 375.005, 52786.608 24/01/10,04:10:31,07,09,1, 11.9,1,1, 2.882, 10512.843, 375.010, 52786.613 24/01/10,04:10:31,08,09,1, 11.9,1,1, 2.882, 10512.853, 374.995, 52786.620 24/01/10,04:10:31,09,09,1, 11.9,1,1, 2.882, 10512.825, 374.971, 52786.626 24/01/10,04:10:31,10,09,1, 11.9,1,1, 2.882, 10512.810, 374.970, 52786.594 24/01/10,04:10:31,11,09,1, 11.9,1,1, 2.882, 10512.822, 375.031, 52786.613 24/01/10,04:10:31,12,09,1, 11.9,1,1, 2.882, 10512.832, 375.012, 52786.643 24/01/10,04:10:31,13,09,1, 11.9,1,1, 2.882, 10512.809, 375.006, 52786.604 24/01/10,04:10:31,14,09,1, 11.9,1,1, 2.882, 10512.777, 374.960, 52786.598 24/01/10,04:10:31,15,09,1, 11.9,1,1, 2.882, 10512.770, 374.986, 52786.606 24/01/10,04:10:31,16,09,1, 11.9,1,1, 2.882, 10512.810, 375.020, 52786.664 24/01/10,04:10:31,17,09,1, 11.9,1,1, 2.882, 10512.806, 374.993, 52786.616 24/01/10,04:10:31,18,09,1, 11.9,1,1, 2.882, 10512.783, 374.967, 52786.623 24/01/10,04:10:31,19,09,1, 11.9,1,1, 2.882, 10512.779, 374.976, 52786.607 24/01/10,04:10:32,00,09,1, 12.0,1,1, 2.882, 10512.774, 374.976, 52786.607 24/01/10,04:10:32,01,09,1, 12.0,1,1, 2.882, 10512.773, 375.020, 52786.663 24/01/10,04:10:32,02,09,1, 12.0,1,1, 2.882, 10512.751, 375.015, 52786.641 24/01/10,04:10:32,03,09,1, 12.0,1,1, 2.882, 10512.750, 374.976, 52786.582 24/01/10,04:10:32,04,09,1, 12.0,1,1, 2.882, 10512.763, 375.007, 52786.623 24/01/10,04:10:32,05,09,1, 12.0,1,1, 2.882, 10512.737, 375.035, 52786.597 24/01/10,04:10:32,06,09,1, 12.0,1,1, 2.882, 10512.787, 375.032, 52786.598 24/01/10,04:10:32,07,09,1, 12.0,1,1, 2.882, 10512.768, 375.004, 52786.561 24/01/10,04:10:32,08,09,1, 12.0,1,1, 2.882, 10512.743, 375.005, 52786.586 24/01/10,04:10:32,09,09,1, 12.0,1,1, 2.882, 10512.758, 375.021, 52786.615 24/01/10,04:10:32,10,09,1, 12.0,1,1, 2.882, 10512.730, 375.070, 52786.660 24/01/10,04:10:32,11,09,1, 12.0,1,1, 2.882, 10512.725, 375.043, 52786.592 24/01/10,04:10:32,12,09,1, 12.0,1,1, 2.882, 10512.723, 374.998, 52786.558 24/01/10,04:10:32,13,09,1, 12.0,1,1, 2.882, 10512.739, 375.029, 52786.607 24/01/10,04:10:32,14,09,1, 12.0,1,1, 2.882, 10512.710, 375.065, 52786.574 24/01/10,04:10:32,15,09,1, 12.0,1,1, 2.882, 10512.714, 375.032, 52786.622 24/01/10,04:10:32,16,09,1, 12.0,1,1, 2.882, 10512.720, 375.041, 52786.627 24/01/10,04:10:32,17,09,1, 12.0,1,1, 2.882, 10512.687, 375.017, 52786.592 24/01/10,04:10:32,18,09,1, 12.0,1,1, 2.882, 10512.685, 375.034, 52786.639 24/01/10,04:10:32,19,09,1, 12.0,1,1, 2.882, 10512.682, 375.055, 52786.603 24/01/10,04:10:33,00,09,1, 11.9,1,1, 2.883, 10512.674, 375.055, 52786.603 24/01/10,04:10:33,01,09,1, 11.9,1,1, 2.883, 10512.695, 375.030, 52786.627 24/01/10,04:10:33,02,09,1, 11.9,1,1, 2.883, 10512.682, 375.015, 52786.573 24/01/10,04:10:33,03,09,1, 11.9,1,1, 2.883, 10512.657, 375.046, 52786.580 24/01/10,04:10:33,04,09,1, 11.9,1,1, 2.883, 10512.677, 375.067, 52786.600 24/01/10,04:10:33,05,09,1, 11.9,1,1, 2.883, 10512.663, 375.043, 52786.645 24/01/10,04:10:33,06,09,1, 11.9,1,1, 2.883, 10512.641, 375.023, 52786.564 24/01/10,04:10:33,07,09,1, 11.9,1,1, 2.883, 10512.644, 375.033, 52786.542 24/01/10,04:10:33,08,09,1, 11.9,1,1, 2.883, 10512.659, 375.045, 52786.536 24/01/10,04:10:33,09,09,1, 11.9,1,1, 2.883, 10512.672, 375.053, 52786.590 24/01/10,04:10:33,10,09,1, 11.9,1,1, 2.883, 10512.628, 375.054, 52786.579 24/01/10,04:10:33,11,09,1, 11.9,1,1, 2.883, 10512.648, 375.021, 52786.567 24/01/10,04:10:33,12,09,1, 11.9,1,1, 2.883, 10512.617, 375.029, 52786.612 24/01/10,04:10:33,13,09,1, 11.9,1,1, 2.883, 10512.628, 375.065, 52786.565 24/01/10,04:10:33,14,09,1, 11.9,1,1, 2.883, 10512.613, 375.094, 52786.717 24/01/10,04:10:33,15,09,1, 11.9,1,1, 2.883, 10512.621, 375.040, 52786.611 24/01/10,04:10:33,16,09,1, 11.9,1,1, 2.883, 10512.635, 375.023, 52786.539 24/01/10,04:10:33,17,09,1, 11.9,1,1, 2.883, 10512.619, 375.064, 52786.571 24/01/10,04:10:33,18,09,1, 11.9,1,1, 2.883, 10512.622, 375.084, 52786.573 24/01/10,04:10:33,19,09,1, 11.9,1,1, 2.883, 10512.593, 375.087, 52786.597 24/01/10,04:10:34,00,09,1, 11.9,1,1, 2.881, 10512.590, 375.087, 52786.597 24/01/10,04:10:34,01,09,1, 11.9,1,1, 2.881, 10512.589, 375.052, 52786.583 24/01/10,04:10:34,02,09,1, 11.9,1,1, 2.881, 10512.581, 375.089, 52786.550 24/01/10,04:10:34,03,09,1, 11.9,1,1, 2.881, 10512.576, 375.073, 52786.592 24/01/10,04:10:34,04,09,1, 11.9,1,1, 2.881, 10512.572, 375.045, 52786.598 24/01/10,04:10:34,05,09,1, 11.9,1,1, 2.881, 10512.551, 375.017, 52786.558 24/01/10,04:10:34,06,09,1, 11.9,1,1, 2.881, 10512.560, 375.062, 52786.552 24/01/10,04:10:34,07,09,1, 11.9,1,1, 2.881, 10512.557, 375.077, 52786.528 24/01/10,04:10:34,08,09,1, 11.9,1,1, 2.881, 10512.563, 375.086, 52786.585 24/01/10,04:10:34,09,09,1, 11.9,1,1, 2.881, 10512.542, 375.042, 52786.566 24/01/10,04:10:34,10,09,1, 11.9,1,1, 2.881, 10512.543, 375.034, 52786.537 24/01/10,04:10:34,11,09,1, 11.9,1,1, 2.881, 10512.544, 375.057, 52786.552 24/01/10,04:10:34,12,09,1, 11.9,1,1, 2.881, 10512.553, 375.084, 52786.583 24/01/10,04:10:34,13,09,1, 11.9,1,1, 2.881, 10512.540, 375.063, 52786.545 24/01/10,04:10:34,14,09,1, 11.9,1,1, 2.881, 10512.526, 375.036, 52786.526 24/01/10,04:10:34,15,09,1, 11.9,1,1, 2.881, 10512.507, 375.049, 52786.533 24/01/10,04:10:34,16,09,1, 11.9,1,1, 2.881, 10512.516, 375.084, 52786.516 24/01/10,04:10:34,17,09,1, 11.9,1,1, 2.881, 10512.496, 375.080, 52786.562 24/01/10,04:10:34,18,09,1, 11.9,1,1, 2.881, 10512.505, 375.049, 52786.533 24/01/10,04:10:34,19,09,1, 11.9,1,1, 2.881, 10512.488, 375.040, 52786.511 24/01/10,04:10:35,00,09,1, 11.9,1,1, 2.885, 10512.482, 375.040, 52786.511 24/01/10,04:10:35,01,09,1, 11.9,1,1, 2.885, 10512.499, 375.057, 52786.561 24/01/10,04:10:35,02,09,1, 11.9,1,1, 2.885, 10512.504, 375.056, 52786.314 24/01/10,04:10:35,03,09,1, 11.9,1,1, 2.885, 10512.457, 375.058, 52786.593 24/01/10,04:10:35,04,09,1, 11.9,1,1, 2.885, 10512.466, 375.047, 52786.499 24/01/10,04:10:35,05,09,1, 11.9,1,1, 2.885, 10512.470, 375.046, 52786.566 24/01/10,04:10:35,06,09,1, 11.9,1,1, 2.885, 10512.447, 375.058, 52786.564 24/01/10,04:10:35,07,09,1, 11.9,1,1, 2.885, 10512.459, 375.063, 52786.571 24/01/10,04:10:35,08,09,1, 11.9,1,1, 2.885, 10512.466, 375.050, 52786.520 24/01/10,04:10:35,09,09,1, 11.9,1,1, 2.885, 10512.430, 375.029, 52786.529 24/01/10,04:10:35,10,09,1, 11.9,1,1, 2.885, 10512.440, 375.078, 52786.555 24/01/10,04:10:35,11,09,1, 11.9,1,1, 2.885, 10512.437, 375.088, 52786.522 24/01/10,04:10:35,12,09,1, 11.9,1,1, 2.885, 10512.431, 375.078, 52786.523 24/01/10,04:10:35,13,09,1, 11.9,1,1, 2.885, 10512.430, 375.034, 52786.523 24/01/10,04:10:35,14,09,1, 11.9,1,1, 2.885, 10512.423, 375.078, 52786.515 24/01/10,04:10:35,15,09,1, 11.9,1,1, 2.885, 10512.429, 375.094, 52786.575 24/01/10,04:10:35,16,09,1, 11.9,1,1, 2.885, 10512.421, 375.075, 52786.543 24/01/10,04:10:35,17,09,1, 11.9,1,1, 2.885, 10512.409, 375.051, 52786.491 24/01/10,04:10:35,18,09,1, 11.9,1,1, 2.885, 10512.424, 375.036, 52786.524 24/01/10,04:10:35,19,09,1, 11.9,1,1, 2.885, 10512.422, 375.067, 52786.528 24/01/10,04:10:36,00,09,1, 11.9,1,1, 2.882, 10512.415, 375.067, 52786.528 24/01/10,04:10:36,01,09,1, 11.9,1,1, 2.882, 10512.418, 375.046, 52786.522 24/01/10,04:10:36,02,09,1, 11.9,1,1, 2.882, 10512.416, 375.039, 52786.543 24/01/10,04:10:36,03,09,1, 11.9,1,1, 2.882, 10512.370, 375.059, 52786.554 24/01/10,04:10:36,04,09,1, 11.9,1,1, 2.882, 10512.372, 375.086, 52786.533 24/01/10,04:10:36,05,09,1, 11.9,1,1, 2.882, 10512.380, 375.068, 52786.535 24/01/10,04:10:36,06,09,1, 11.9,1,1, 2.882, 10512.357, 375.018, 52786.503 24/01/10,04:10:36,07,09,1, 11.9,1,1, 2.882, 10512.384, 375.036, 52786.573 24/01/10,04:10:36,08,09,1, 11.9,1,1, 2.882, 10512.369, 375.034, 52786.454 24/01/10,04:10:36,09,09,1, 11.9,1,1, 2.882, 10512.374, 375.073, 52786.493 24/01/10,04:10:36,10,09,1, 11.9,1,1, 2.882, 10512.394, 375.071, 52786.520 24/01/10,04:10:36,11,09,1, 11.9,1,1, 2.882, 10512.375, 375.051, 52786.553 24/01/10,04:10:36,12,09,1, 11.9,1,1, 2.882, 10512.331, 375.038, 52786.514 24/01/10,04:10:36,13,09,1, 11.9,1,1, 2.882, 10512.333, 375.032, 52786.451 24/01/10,04:10:36,14,09,1, 11.9,1,1, 2.882, 10512.331, 375.063, 52786.538 24/01/10,04:10:36,15,09,1, 11.9,1,1, 2.882, 10512.353, 375.054, 52786.477 24/01/10,04:10:36,16,09,1, 11.9,1,1, 2.882, 10512.323, 375.032, 52786.516 24/01/10,04:10:36,17,09,1, 11.9,1,1, 2.882, 10512.321, 375.049, 52786.530 24/01/10,04:10:36,18,09,1, 11.9,1,1, 2.882, 10512.312, 375.074, 52786.474 24/01/10,04:10:36,19,09,1, 11.9,1,1, 2.882, 10512.349, 375.075, 52786.517 24/01/10,04:10:37,00,09,1, 11.9,1,1, 2.883, 10512.348, 375.075, 52786.517 24/01/10,04:10:37,01,09,1, 11.9,1,1, 2.883, 10512.309, 375.034, 52786.624 24/01/10,04:10:37,02,09,1, 11.9,1,1, 2.883, 10512.290, 375.039, 52786.452 24/01/10,04:10:37,03,09,1, 11.9,1,1, 2.883, 10512.283, 375.049, 52786.517 24/01/10,04:10:37,04,09,1, 11.9,1,1, 2.883, 10512.322, 375.066, 52786.528 24/01/10,04:10:37,05,09,1, 11.9,1,1, 2.883, 10512.309, 375.036, 52786.515 24/01/10,04:10:37,06,09,1, 11.9,1,1, 2.883, 10512.278, 375.007, 52786.421 24/01/10,04:10:37,07,09,1, 11.9,1,1, 2.883, 10512.292, 375.072, 52786.508 24/01/10,04:10:37,08,09,1, 11.9,1,1, 2.883, 10512.269, 375.074, 52786.520 24/01/10,04:10:37,09,09,1, 11.9,1,1, 2.883, 10512.289, 375.087, 52786.531 24/01/10,04:10:37,10,09,1, 11.9,1,1, 2.883, 10512.288, 375.028, 52786.485 24/01/10,04:10:37,11,09,1, 11.9,1,1, 2.883, 10512.275, 375.010, 52786.385 24/01/10,04:10:37,12,09,1, 11.9,1,1, 2.883, 10512.268, 375.089, 52786.485 24/01/10,04:10:37,13,09,1, 11.9,1,1, 2.883, 10512.261, 375.059, 52786.489 24/01/10,04:10:37,14,09,1, 11.9,1,1, 2.883, 10512.269, 375.057, 52786.517 24/01/10,04:10:37,15,09,1, 11.9,1,1, 2.883, 10512.233, 375.032, 52786.439 24/01/10,04:10:37,16,09,1, 11.9,1,1, 2.883, 10512.246, 375.042, 52786.441 24/01/10,04:10:37,17,09,1, 11.9,1,1, 2.883, 10512.243, 375.044, 52786.444 24/01/10,04:10:37,18,09,1, 11.9,1,1, 2.883, 10512.256, 375.057, 52786.484 24/01/10,04:10:37,19,09,1, 11.9,1,1, 2.883, 10512.244, 375.051, 52786.421 24/01/10,04:10:38,00,09,1, 11.9,1,1, 2.881, 10512.240, 375.051, 52786.421 24/01/10,04:10:38,01,09,1, 11.9,1,1, 2.881, 10512.203, 375.035, 52786.428 24/01/10,04:10:38,02,09,1, 11.9,1,1, 2.881, 10512.224, 375.076, 52786.479 24/01/10,04:10:38,03,09,1, 11.9,1,1, 2.881, 10512.209, 375.062, 52786.481 24/01/10,04:10:38,04,09,1, 11.9,1,1, 2.881, 10512.198, 375.032, 52786.449 24/01/10,04:10:38,05,09,1, 11.9,1,1, 2.881, 10512.196, 375.023, 52786.455 24/01/10,04:10:38,06,09,1, 11.9,1,1, 2.881, 10512.218, 375.074, 52786.438 24/01/10,04:10:38,07,09,1, 11.9,1,1, 2.881, 10512.205, 375.068, 52786.511 24/01/10,04:10:38,08,09,1, 11.9,1,1, 2.881, 10512.178, 375.059, 52786.416 24/01/10,04:10:38,09,09,1, 11.9,1,1, 2.881, 10512.167, 375.034, 52786.450 24/01/10,04:10:38,10,09,1, 11.9,1,1, 2.881, 10512.166, 375.061, 52786.423 24/01/10,04:10:38,11,09,1, 11.9,1,1, 2.881, 10512.181, 375.076, 52786.469 24/01/10,04:10:38,12,09,1, 11.9,1,1, 2.881, 10512.164, 375.064, 52786.425 24/01/10,04:10:38,13,09,1, 11.9,1,1, 2.881, 10512.151, 375.027, 52786.446 24/01/10,04:10:38,14,09,1, 11.9,1,1, 2.881, 10512.141, 375.062, 52786.394 24/01/10,04:10:38,15,09,1, 11.9,1,1, 2.881, 10512.150, 375.083, 52786.450 24/01/10,04:10:38,16,09,1, 11.9,1,1, 2.881, 10512.161, 375.096, 52786.444 24/01/10,04:10:38,17,09,1, 11.9,1,1, 2.881, 10512.137, 375.084, 52786.455 24/01/10,04:10:38,18,09,1, 11.9,1,1, 2.881, 10512.144, 375.042, 52786.395 24/01/10,04:10:38,19,09,1, 11.9,1,1, 2.881, 10512.135, 375.063, 52786.397 24/01/10,04:10:39,00,09,1, 11.8,1,1, 2.881, 10512.131, 375.063, 52786.397 24/01/10,04:10:39,01,09,1, 11.8,1,1, 2.881, 10512.159, 375.087, 52786.441 24/01/10,04:10:39,02,09,1, 11.8,1,1, 2.881, 10512.136, 375.055, 52786.438 24/01/10,04:10:39,03,09,1, 11.8,1,1, 2.881, 10512.104, 375.046, 52786.394 24/01/10,04:10:39,04,09,1, 11.8,1,1, 2.881, 10512.117, 375.063, 52786.434 24/01/10,04:10:39,05,09,1, 11.8,1,1, 2.881, 10512.119, 375.104, 52786.416 24/01/10,04:10:39,06,09,1, 11.8,1,1, 2.881, 10512.111, 375.105, 52786.440 24/01/10,04:10:39,07,09,1, 11.8,1,1, 2.881, 10512.092, 375.066, 52786.404 24/01/10,04:10:39,08,09,1, 11.8,1,1, 2.881, 10512.104, 375.062, 52786.402 24/01/10,04:10:39,09,09,1, 11.8,1,1, 2.881, 10512.089, 375.107, 52786.449 24/01/10,04:10:39,10,09,1, 11.8,1,1, 2.881, 10512.079, 375.090, 52786.450 24/01/10,04:10:39,11,09,1, 11.8,1,1, 2.881, 10512.111, 375.093, 52786.440 24/01/10,04:10:39,12,09,1, 11.8,1,1, 2.881, 10512.075, 375.068, 52786.371 24/01/10,04:10:39,13,09,1, 11.8,1,1, 2.881, 10512.083, 375.051, 52786.391 24/01/10,04:10:39,14,09,1, 11.8,1,1, 2.881, 10512.105, 375.094, 52786.435 24/01/10,04:10:39,15,09,1, 11.8,1,1, 2.881, 10512.060, 375.112, 52786.409 24/01/10,04:10:39,16,09,1, 11.8,1,1, 2.881, 10512.081, 375.060, 52786.363 24/01/10,04:10:39,17,09,1, 11.8,1,1, 2.881, 10512.070, 375.063, 52786.362 24/01/10,04:10:39,18,09,1, 11.8,1,1, 2.881, 10512.046, 375.068, 52786.433 24/01/10,04:10:39,19,09,1, 11.8,1,1, 2.881, 10512.041, 375.094, 52786.409 24/01/10,04:10:40,00,08,1, 11.9,1,1, 2.885, 10512.040, 375.094, 52786.409 24/01/10,04:10:40,01,08,1, 11.9,1,1, 2.885, 10512.029, 375.042, 52786.327 24/01/10,04:10:40,02,08,1, 11.9,1,1, 2.885, 10512.044, 375.069, 52786.373 24/01/10,04:10:40,03,08,1, 11.9,1,1, 2.885, 10512.032, 375.098, 52786.397 24/01/10,04:10:40,04,08,1, 11.9,1,1, 2.885, 10512.028, 375.083, 52786.390 24/01/10,04:10:40,05,08,1, 11.9,1,1, 2.885, 10512.040, 375.070, 52786.383 24/01/10,04:10:40,06,08,1, 11.9,1,1, 2.885, 10512.013, 375.046, 52786.365 24/01/10,04:10:40,07,08,1, 11.9,1,1, 2.885, 10512.005, 375.083, 52786.376 24/01/10,04:10:40,08,08,1, 11.9,1,1, 2.885, 10512.040, 375.091, 52786.400 24/01/10,04:10:40,09,08,1, 11.9,1,1, 2.885, 10512.029, 375.084, 52786.377 24/01/10,04:10:40,10,08,1, 11.9,1,1, 2.885, 10512.003, 375.040, 52786.423 24/01/10,04:10:40,11,08,1, 11.9,1,1, 2.885, 10512.009, 375.042, 52786.385 24/01/10,04:10:40,12,08,1, 11.9,1,1, 2.885, 10512.003, 375.103, 52786.355 24/01/10,04:10:40,13,08,1, 11.9,1,1, 2.885, 10511.998, 375.103, 52786.431 24/01/10,04:10:40,14,08,1, 11.9,1,1, 2.885, 10511.987, 375.098, 52786.389 24/01/10,04:10:40,15,08,1, 11.9,1,1, 2.885, 10511.959, 375.076, 52786.398 24/01/10,04:10:40,16,08,1, 11.9,1,1, 2.885, 10511.968, 375.073, 52786.383 24/01/10,04:10:40,17,08,1, 11.9,1,1, 2.885, 10511.970, 375.122, 52786.396 24/01/10,04:10:40,18,08,1, 11.9,1,1, 2.885, 10511.985, 375.087, 52786.371 24/01/10,04:10:40,19,08,1, 11.9,1,1, 2.885, 10511.981, 375.060, 52786.354 24/01/10,04:10:41,00,09,1, 11.9,1,1, 2.880, 10511.973, 375.060, 52786.354 24/01/10,04:10:41,01,09,1, 11.9,1,1, 2.880, 10511.978, 375.098, 52786.388 24/01/10,04:10:41,02,09,1, 11.9,1,1, 2.880, 10511.950, 375.135, 52786.421 24/01/10,04:10:41,03,09,1, 11.9,1,1, 2.880, 10511.973, 375.098, 52786.387 24/01/10,04:10:41,04,09,1, 11.9,1,1, 2.880, 10511.921, 375.064, 52786.352 24/01/10,04:10:41,05,09,1, 11.9,1,1, 2.880, 10511.949, 375.109, 52786.372 24/01/10,04:10:41,06,09,1, 11.9,1,1, 2.880, 10511.951, 375.108, 52786.364 24/01/10,04:10:41,07,09,1, 11.9,1,1, 2.880, 10511.938, 375.122, 52786.368 24/01/10,04:10:41,08,09,1, 11.9,1,1, 2.880, 10511.932, 375.106, 52786.344 24/01/10,04:10:41,09,09,1, 11.9,1,1, 2.880, 10511.929, 375.058, 52786.346 24/01/10,04:10:41,10,09,1, 11.9,1,1, 2.880, 10511.922, 375.099, 52786.384 24/01/10,04:10:41,11,09,1, 11.9,1,1, 2.880, 10511.913, 375.116, 52786.374 24/01/10,04:10:41,12,09,1, 11.9,1,1, 2.880, 10511.911, 375.129, 52786.624 24/01/10,04:10:41,13,09,1, 11.9,1,1, 2.880, 10511.918, 375.087, 52786.371 24/01/10,04:10:41,14,09,1, 11.9,1,1, 2.880, 10511.915, 375.085, 52786.339 24/01/10,04:10:41,15,09,1, 11.9,1,1, 2.880, 10511.916, 375.105, 52786.368 24/01/10,04:10:41,16,09,1, 11.9,1,1, 2.880, 10511.922, 375.115, 52786.385 24/01/10,04:10:41,17,09,1, 11.9,1,1, 2.880, 10511.906, 375.094, 52786.361 24/01/10,04:10:41,18,09,1, 11.9,1,1, 2.880, 10511.877, 375.055, 52786.350 24/01/10,04:10:41,19,09,1, 11.9,1,1, 2.880, 10511.882, 375.078, 52786.297 24/01/10,04:10:42,00,09,1, 11.9,1,1, 2.881, 10511.881, 375.078, 52786.297 24/01/10,04:10:42,01,09,1, 11.9,1,1, 2.881, 10511.885, 375.125, 52786.373 24/01/10,04:10:42,02,09,1, 11.9,1,1, 2.881, 10511.873, 375.081, 52786.344 24/01/10,04:10:42,03,09,1, 11.9,1,1, 2.881, 10511.865, 375.057, 52786.327 24/01/10,04:10:42,04,09,1, 11.9,1,1, 2.881, 10511.851, 375.106, 52786.316 24/01/10,04:10:42,05,09,1, 11.9,1,1, 2.881, 10511.882, 375.152, 52786.380 24/01/10,04:10:42,06,09,1, 11.9,1,1, 2.881, 10511.856, 375.105, 52786.368 24/01/10,04:10:42,07,09,1, 11.9,1,1, 2.881, 10511.856, 375.094, 52786.313 24/01/10,04:10:42,08,09,1, 11.9,1,1, 2.881, 10511.837, 375.077, 52786.325 24/01/10,04:10:42,09,09,1, 11.9,1,1, 2.881, 10511.841, 375.115, 52786.407 24/01/10,04:10:42,10,09,1, 11.9,1,1, 2.881, 10511.837, 375.136, 52786.360 24/01/10,04:10:42,11,09,1, 11.9,1,1, 2.881, 10511.865, 375.089, 52786.346 24/01/10,04:10:42,12,09,1, 11.9,1,1, 2.881, 10511.839, 375.081, 52786.328 24/01/10,04:10:42,13,09,1, 11.9,1,1, 2.881, 10511.814, 375.095, 52786.313 24/01/10,04:10:42,14,09,1, 11.9,1,1, 2.881, 10511.831, 375.117, 52786.346 24/01/10,04:10:42,15,09,1, 11.9,1,1, 2.881, 10511.842, 375.111, 52786.363 24/01/10,04:10:42,16,09,1, 11.9,1,1, 2.881, 10511.795, 375.096, 52786.465 24/01/10,04:10:42,17,09,1, 11.9,1,1, 2.881, 10511.812, 375.081, 52786.359 24/01/10,04:10:42,18,09,1, 11.9,1,1, 2.881, 10511.781, 375.100, 52786.369 24/01/10,04:10:42,19,09,1, 11.9,1,1, 2.881, 10511.806, 375.133, 52786.387 24/01/10,04:10:43,00,09,1, 11.9,1,1, 2.882, 10511.806, 375.133, 52786.387 24/01/10,04:10:43,01,09,1, 11.9,1,1, 2.882, 10511.808, 375.067, 52786.322 24/01/10,04:10:43,02,09,1, 11.9,1,1, 2.882, 10511.806, 375.068, 52786.343 24/01/10,04:10:43,03,09,1, 11.9,1,1, 2.882, 10511.783, 375.124, 52786.359 24/01/10,04:10:43,04,09,1, 11.9,1,1, 2.882, 10511.794, 375.102, 52786.330 24/01/10,04:10:43,05,09,1, 11.9,1,1, 2.882, 10511.792, 375.081, 52786.352 24/01/10,04:10:43,06,09,1, 11.9,1,1, 2.882, 10511.765, 375.072, 52786.321 24/01/10,04:10:43,07,09,1, 11.9,1,1, 2.882, 10511.786, 375.109, 52786.343 24/01/10,04:10:43,08,09,1, 11.9,1,1, 2.882, 10511.775, 375.118, 52786.332 24/01/10,04:10:43,09,09,1, 11.9,1,1, 2.882, 10511.772, 375.115, 52786.314 24/01/10,04:10:43,10,09,1, 11.9,1,1, 2.882, 10511.767, 375.084, 52786.306 24/01/10,04:10:43,11,09,1, 11.9,1,1, 2.882, 10511.750, 375.091, 52786.321 24/01/10,04:10:43,12,09,1, 11.9,1,1, 2.882, 10511.757, 375.123, 52786.355 24/01/10,04:10:43,13,09,1, 11.9,1,1, 2.882, 10511.758, 375.135, 52786.331 24/01/10,04:10:43,14,09,1, 11.9,1,1, 2.882, 10511.731, 375.090, 52786.289 24/01/10,04:10:43,15,09,1, 11.9,1,1, 2.882, 10511.765, 375.092, 52786.319 24/01/10,04:10:43,16,09,1, 11.9,1,1, 2.882, 10511.729, 375.102, 52786.316 24/01/10,04:10:43,17,09,1, 11.9,1,1, 2.882, 10511.750, 375.119, 52786.333 24/01/10,04:10:43,18,09,1, 11.9,1,1, 2.882, 10511.746, 375.160, 52786.359 24/01/10,04:10:43,19,09,1, 11.9,1,1, 2.882, 10511.716, 375.080, 52786.315 24/01/10,04:10:44,00,09,1, 11.9,1,1, 2.884, 10511.714, 375.080, 52786.315 24/01/10,04:10:44,01,09,1, 11.9,1,1, 2.884, 10511.703, 375.110, 52786.316 24/01/10,04:10:44,02,09,1, 11.9,1,1, 2.884, 10511.710, 375.133, 52786.344 24/01/10,04:10:44,03,09,1, 11.9,1,1, 2.884, 10511.723, 375.129, 52786.309 24/01/10,04:10:44,04,09,1, 11.9,1,1, 2.884, 10511.685, 375.092, 52786.291 24/01/10,04:10:44,05,09,1, 11.9,1,1, 2.884, 10511.699, 375.103, 52786.290 24/01/10,04:10:44,06,09,1, 11.9,1,1, 2.884, 10511.693, 375.101, 52786.321 24/01/10,04:10:44,07,09,1, 11.9,1,1, 2.884, 10511.703, 375.144, 52786.325 24/01/10,04:10:44,08,09,1, 11.9,1,1, 2.884, 10511.702, 375.119, 52786.324 24/01/10,04:10:44,09,09,1, 11.9,1,1, 2.884, 10511.692, 375.100, 52786.298 24/01/10,04:10:44,10,09,1, 11.9,1,1, 2.884, 10511.677, 375.106, 52786.323 24/01/10,04:10:44,11,09,1, 11.9,1,1, 2.884, 10511.666, 375.137, 52786.369 24/01/10,04:10:44,12,09,1, 11.9,1,1, 2.884, 10511.702, 375.128, 52786.325 24/01/10,04:10:44,13,09,1, 11.9,1,1, 2.884, 10511.679, 375.106, 52786.324 24/01/10,04:10:44,14,09,1, 11.9,1,1, 2.884, 10511.685, 375.088, 52786.286 24/01/10,04:10:44,15,09,1, 11.9,1,1, 2.884, 10511.663, 375.114, 52786.299 24/01/10,04:10:44,16,09,1, 11.9,1,1, 2.884, 10511.660, 375.139, 52786.347 24/01/10,04:10:44,17,09,1, 11.9,1,1, 2.884, 10511.677, 375.129, 52786.361 24/01/10,04:10:44,18,09,1, 11.9,1,1, 2.884, 10511.654, 375.116, 52786.287 24/01/10,04:10:44,19,09,1, 11.9,1,1, 2.884, 10511.626, 375.115, 52786.307 24/01/10,04:10:45,00,09,1, 11.9,1,1, 2.883, 10511.622, 375.115, 52786.307 24/01/10,04:10:45,01,09,1, 11.9,1,1, 2.883, 10511.663, 375.175, 52786.343 24/01/10,04:10:45,02,09,1, 11.9,1,1, 2.883, 10511.649, 375.112, 52786.313 24/01/10,04:10:45,03,09,1, 11.9,1,1, 2.883, 10511.622, 375.103, 52786.298 24/01/10,04:10:45,04,09,1, 11.9,1,1, 2.883, 10511.656, 375.133, 52786.323 24/01/10,04:10:45,05,09,1, 11.9,1,1, 2.883, 10511.619, 375.160, 52786.324 24/01/10,04:10:45,06,09,1, 11.9,1,1, 2.883, 10511.629, 375.147, 52786.363 24/01/10,04:10:45,07,09,1, 11.9,1,1, 2.883, 10511.613, 375.104, 52786.313 24/01/10,04:10:45,08,09,1, 11.9,1,1, 2.883, 10511.624, 375.112, 52786.308 24/01/10,04:10:45,09,09,1, 11.9,1,1, 2.883, 10511.584, 375.133, 52786.324 24/01/10,04:10:45,10,09,1, 11.9,1,1, 2.883, 10511.607, 375.150, 52786.239 24/01/10,04:10:45,11,09,1, 11.9,1,1, 2.883, 10511.607, 375.121, 52786.219 24/01/10,04:10:45,12,09,1, 11.9,1,1, 2.883, 10511.586, 375.106, 52786.217 24/01/10,04:10:45,13,09,1, 11.9,1,1, 2.883, 10511.568, 375.105, 52786.222 24/01/10,04:10:45,14,09,1, 11.9,1,1, 2.883, 10511.587, 375.141, 52786.293 24/01/10,04:10:45,15,09,1, 11.9,1,1, 2.883, 10511.616, 375.146, 52786.263 24/01/10,04:10:45,16,09,1, 11.9,1,1, 2.883, 10511.599, 375.115, 52786.235 24/01/10,04:10:45,17,09,1, 11.9,1,1, 2.883, 10511.577, 375.103, 52786.248 24/01/10,04:10:45,18,09,1, 11.9,1,1, 2.883, 10511.577, 375.123, 52786.278 24/01/10,04:10:45,19,09,1, 11.9,1,1, 2.883, 10511.558, 375.150, 52786.292 24/01/10,04:10:46,00,09,1, 11.9,1,1, 2.882, 10511.556, 375.150, 52786.292 24/01/10,04:10:46,01,09,1, 11.9,1,1, 2.882, 10511.572, 375.129, 52786.263 24/01/10,04:10:46,02,09,1, 11.9,1,1, 2.882, 10511.561, 375.124, 52786.243 24/01/10,04:10:46,03,09,1, 11.9,1,1, 2.882, 10511.559, 375.145, 52786.257 24/01/10,04:10:46,04,09,1, 11.9,1,1, 2.882, 10511.568, 375.150, 52786.295 24/01/10,04:10:46,05,09,1, 11.9,1,1, 2.882, 10511.551, 375.148, 52786.280 24/01/10,04:10:46,06,09,1, 11.9,1,1, 2.882, 10511.550, 375.101, 52786.298 24/01/10,04:10:46,07,09,1, 11.9,1,1, 2.882, 10511.538, 375.096, 52786.235 24/01/10,04:10:46,08,09,1, 11.9,1,1, 2.882, 10511.546, 375.151, 52786.324 24/01/10,04:10:46,09,09,1, 11.9,1,1, 2.882, 10511.554, 375.150, 52786.323 24/01/10,04:10:46,10,09,1, 11.9,1,1, 2.882, 10511.523, 375.126, 52786.286 24/01/10,04:10:46,11,09,1, 11.9,1,1, 2.882, 10511.549, 375.100, 52786.162 24/01/10,04:10:46,12,09,1, 11.9,1,1, 2.882, 10511.519, 375.120, 52786.264 24/01/10,04:10:46,13,09,1, 11.9,1,1, 2.882, 10511.508, 375.163, 52786.253 24/01/10,04:10:46,14,09,1, 11.9,1,1, 2.882, 10511.513, 375.162, 52786.279 24/01/10,04:10:46,15,09,1, 11.9,1,1, 2.882, 10511.510, 375.111, 52786.197 24/01/10,04:10:46,16,09,1, 11.9,1,1, 2.882, 10511.519, 375.097, 52786.168 24/01/10,04:10:46,17,09,1, 11.9,1,1, 2.882, 10511.505, 375.136, 52786.297 24/01/10,04:10:46,18,09,1, 11.9,1,1, 2.882, 10511.526, 375.139, 52786.238 24/01/10,04:10:46,19,09,1, 11.9,1,1, 2.882, 10511.506, 375.124, 52786.279 24/01/10,04:10:47,00,09,1, 11.9,1,1, 2.883, 10511.506, 375.124, 52786.279 24/01/10,04:10:47,01,09,1, 11.9,1,1, 2.883, 10511.502, 375.133, 52786.230 24/01/10,04:10:47,02,09,1, 11.9,1,1, 2.883, 10511.486, 375.144, 52786.258 24/01/10,04:10:47,03,09,1, 11.9,1,1, 2.883, 10511.487, 375.159, 52786.273 24/01/10,04:10:47,04,09,1, 11.9,1,1, 2.883, 10511.472, 375.124, 52786.257 24/01/10,04:10:47,05,09,1, 11.9,1,1, 2.883, 10511.484, 375.111, 52786.232 24/01/10,04:10:47,06,09,1, 11.9,1,1, 2.883, 10511.460, 375.142, 52786.243 24/01/10,04:10:47,07,09,1, 11.9,1,1, 2.883, 10511.494, 375.169, 52786.299 24/01/10,04:10:47,08,09,1, 11.9,1,1, 2.883, 10511.469, 375.146, 52786.281 24/01/10,04:10:47,09,09,1, 11.9,1,1, 2.883, 10511.488, 375.105, 52786.154 24/01/10,04:10:47,10,09,1, 11.9,1,1, 2.883, 10511.463, 375.112, 52786.210 24/01/10,04:10:47,11,09,1, 11.9,1,1, 2.883, 10511.446, 375.153, 52786.159 24/01/10,04:10:47,12,09,1, 11.9,1,1, 2.883, 10511.481, 375.142, 52786.263 24/01/10,04:10:47,13,09,1, 11.9,1,1, 2.883, 10511.463, 375.156, 52786.193 24/01/10,04:10:47,14,09,1, 11.9,1,1, 2.883, 10511.460, 375.088, 52786.256 24/01/10,04:10:47,15,09,1, 11.9,1,1, 2.883, 10511.441, 375.133, 52786.168 24/01/10,04:10:47,16,09,1, 11.9,1,1, 2.883, 10511.434, 375.159, 52786.216 24/01/10,04:10:47,17,09,1, 11.9,1,1, 2.883, 10511.435, 375.149, 52786.272 24/01/10,04:10:47,18,09,1, 11.9,1,1, 2.883, 10511.422, 375.105, 52786.145 24/01/10,04:10:47,19,09,1, 11.9,1,1, 2.883, 10511.410, 375.086, 52786.236 24/01/10,04:10:48,00,10,1, 11.9,1,1, 2.881, 10511.405, 375.086, 52786.236 24/01/10,04:10:48,01,10,1, 11.9,1,1, 2.881, 10511.413, 375.120, 52786.147 24/01/10,04:10:48,02,10,1, 11.9,1,1, 2.881, 10511.441, 375.147, 52786.180 24/01/10,04:10:48,03,10,1, 11.9,1,1, 2.881, 10511.426, 375.104, 52786.173 24/01/10,04:10:48,04,10,1, 11.9,1,1, 2.881, 10511.389, 375.101, 52786.093 24/01/10,04:10:48,05,10,1, 11.9,1,1, 2.881, 10511.406, 375.136, 52786.223 24/01/10,04:10:48,06,10,1, 11.9,1,1, 2.881, 10511.388, 375.144, 52786.252 24/01/10,04:10:48,07,10,1, 11.9,1,1, 2.881, 10511.405, 375.119, 52786.139 24/01/10,04:10:48,08,10,1, 11.9,1,1, 2.881, 10511.389, 375.092, 52786.181 24/01/10,04:10:48,09,10,1, 11.9,1,1, 2.881, 10511.331, 375.097, 52786.156 24/01/10,04:10:48,10,10,1, 11.9,1,1, 2.881, 10511.373, 375.176, 52786.223 24/01/10,04:10:48,11,10,1, 11.9,1,1, 2.881, 10511.394, 375.159, 52786.229 24/01/10,04:10:48,12,10,1, 11.9,1,1, 2.881, 10511.380, 375.124, 52786.118 24/01/10,04:10:48,13,10,1, 11.9,1,1, 2.881, 10511.362, 375.139, 52786.141 24/01/10,04:10:48,14,10,1, 11.9,1,1, 2.881, 10511.362, 375.136, 52786.133 24/01/10,04:10:48,15,10,1, 11.9,1,1, 2.881, 10511.365, 375.164, 52786.132 24/01/10,04:10:48,16,10,1, 11.9,1,1, 2.881, 10511.372, 375.163, 52786.138 24/01/10,04:10:48,17,10,1, 11.9,1,1, 2.881, 10511.359, 375.129, 52786.234 24/01/10,04:10:48,18,10,1, 11.9,1,1, 2.881, 10511.367, 375.127, 52786.129 24/01/10,04:10:48,19,10,1, 11.9,1,1, 2.881, 10511.343, 375.166, 52786.228 24/01/10,04:10:49,00,09,1, 11.9,1,1, 2.882, 10511.339, 375.166, 52786.228 24/01/10,04:10:49,01,09,1, 11.9,1,1, 2.882, 10511.341, 375.140, 52786.257 24/01/10,04:10:49,02,09,1, 11.9,1,1, 2.882, 10511.329, 375.133, 52786.128 24/01/10,04:10:49,03,09,1, 11.9,1,1, 2.882, 10511.320, 375.168, 52786.230 24/01/10,04:10:49,04,09,1, 11.9,1,1, 2.882, 10511.334, 375.168, 52786.202 24/01/10,04:10:49,05,09,1, 11.9,1,1, 2.882, 10511.342, 375.150, 52786.146 24/01/10,04:10:49,06,09,1, 11.9,1,1, 2.882, 10511.326, 375.133, 52786.091 24/01/10,04:10:49,07,09,1, 11.9,1,1, 2.882, 10511.335, 375.132, 52786.126 24/01/10,04:10:49,08,09,1, 11.9,1,1, 2.882, 10511.311, 375.163, 52786.133 24/01/10,04:10:49,09,09,1, 11.9,1,1, 2.882, 10511.301, 375.170, 52786.207 24/01/10,04:10:49,10,09,1, 11.9,1,1, 2.882, 10511.311, 375.166, 52786.143 24/01/10,04:10:49,11,09,1, 11.9,1,1, 2.882, 10511.295, 375.134, 52786.124 24/01/10,04:10:49,12,09,1, 11.9,1,1, 2.882, 10511.280, 375.139, 52786.076 24/01/10,04:10:49,13,09,1, 11.9,1,1, 2.882, 10511.295, 375.164, 52786.168 24/01/10,04:10:49,14,09,1, 11.9,1,1, 2.882, 10511.310, 375.183, 52786.066 24/01/10,04:10:49,15,09,1, 11.9,1,1, 2.882, 10511.325, 375.170, 52786.106 24/01/10,04:10:49,16,09,1, 11.9,1,1, 2.882, 10511.281, 375.147, 52786.088 24/01/10,04:10:49,17,09,1, 11.9,1,1, 2.882, 10511.262, 375.148, 52786.172 24/01/10,04:10:49,18,09,1, 11.9,1,1, 2.882, 10511.301, 375.180, 52785.921 24/01/10,04:10:49,19,09,1, 11.9,1,1, 2.882, 10511.214, 375.164, 52786.178 24/01/10,04:10:50,00,09,1, 11.9,1,1, 2.882, 10511.214, 375.164, 52786.178 24/01/10,04:10:50,01,09,1, 11.9,1,1, 2.882, 10511.245, 375.145, 52786.110 24/01/10,04:10:50,02,09,1, 11.9,1,1, 2.882, 10511.271, 375.173, 52786.124 24/01/10,04:10:50,03,09,1, 11.9,1,1, 2.882, 10511.247, 375.191, 52786.099 24/01/10,04:10:50,04,09,1, 11.9,1,1, 2.882, 10511.263, 375.174, 52786.210 24/01/10,04:10:50,05,09,1, 11.9,1,1, 2.882, 10511.233, 375.148, 52786.083 24/01/10,04:10:50,06,09,1, 11.9,1,1, 2.882, 10511.234, 375.182, 52786.180 24/01/10,04:10:50,07,09,1, 11.9,1,1, 2.882, 10511.251, 375.180, 52786.134 24/01/10,04:10:50,08,09,1, 11.9,1,1, 2.882, 10511.221, 375.199, 52786.194 24/01/10,04:10:50,09,09,1, 11.9,1,1, 2.882, 10511.232, 375.137, 52786.129 24/01/10,04:10:50,10,09,1, 11.9,1,1, 2.882, 10511.207, 375.135, 52786.076 24/01/10,04:10:50,11,09,1, 11.9,1,1, 2.882, 10511.225, 375.175, 52786.068 24/01/10,04:10:50,12,09,1, 11.9,1,1, 2.882, 10511.216, 375.204, 52786.101 24/01/10,04:10:50,13,09,1, 11.9,1,1, 2.882, 10511.221, 375.172, 52786.044 24/01/10,04:10:50,14,09,1, 11.9,1,1, 2.882, 10511.218, 375.158, 52786.186 24/01/10,04:10:50,15,09,1, 11.9,1,1, 2.882, 10511.195, 375.138, 52786.096 24/01/10,04:10:50,16,09,1, 11.9,1,1, 2.882, 10511.196, 375.181, 52786.208 24/01/10,04:10:50,17,09,1, 11.9,1,1, 2.882, 10511.197, 375.184, 52786.112 24/01/10,04:10:50,18,09,1, 11.9,1,1, 2.882, 10511.209, 375.184, 52786.148 24/01/10,04:10:50,19,09,1, 11.9,1,1, 2.882, 10511.189, 375.149, 52786.125 24/01/10,04:10:51,00,10,1, 11.8,1,1, 2.882, 10511.189, 375.149, 52786.125 24/01/10,04:10:51,01,10,1, 11.8,1,1, 2.882, 10511.197, 375.177, 52786.051 24/01/10,04:10:51,02,10,1, 11.8,1,1, 2.882, 10511.190, 375.159, 52786.086 24/01/10,04:10:51,03,10,1, 11.8,1,1, 2.882, 10511.163, 375.166, 52786.176 24/01/10,04:10:51,04,10,1, 11.8,1,1, 2.882, 10511.169, 375.164, 52786.059 24/01/10,04:10:51,05,10,1, 11.8,1,1, 2.882, 10511.151, 375.185, 52786.109 24/01/10,04:10:51,06,10,1, 11.8,1,1, 2.882, 10511.150, 375.198, 52786.156 24/01/10,04:10:51,07,10,1, 11.8,1,1, 2.882, 10511.173, 375.188, 52786.131 24/01/10,04:10:51,08,10,1, 11.8,1,1, 2.882, 10511.164, 375.160, 52786.109 24/01/10,04:10:51,09,10,1, 11.8,1,1, 2.882, 10511.143, 375.143, 52786.095 24/01/10,04:10:51,10,10,1, 11.8,1,1, 2.882, 10511.143, 375.190, 52786.093 24/01/10,04:10:51,11,10,1, 11.8,1,1, 2.882, 10511.159, 375.213, 52786.182 24/01/10,04:10:51,12,10,1, 11.8,1,1, 2.882, 10511.155, 375.164, 52786.190 24/01/10,04:10:51,13,10,1, 11.8,1,1, 2.882, 10511.121, 375.181, 52786.109 24/01/10,04:10:51,14,10,1, 11.8,1,1, 2.882, 10511.146, 375.170, 52786.015 24/01/10,04:10:51,15,10,1, 11.8,1,1, 2.882, 10511.121, 375.215, 52786.140 24/01/10,04:10:51,16,10,1, 11.8,1,1, 2.882, 10511.157, 375.191, 52786.056 24/01/10,04:10:51,17,10,1, 11.8,1,1, 2.882, 10511.123, 375.144, 52786.127 24/01/10,04:10:51,18,10,1, 11.8,1,1, 2.882, 10511.133, 375.184, 52786.126 24/01/10,04:10:51,19,10,1, 11.8,1,1, 2.882, 10511.128, 375.215, 52786.153 24/01/10,04:10:52,00,09,1, 11.9,1,1, 2.881, 10511.122, 375.215, 52786.153 24/01/10,04:10:52,01,09,1, 11.9,1,1, 2.881, 10511.138, 375.191, 52786.117 24/01/10,04:10:52,02,09,1, 11.9,1,1, 2.881, 10511.122, 375.170, 52786.102 24/01/10,04:10:52,03,09,1, 11.9,1,1, 2.881, 10511.111, 375.198, 52786.094 24/01/10,04:10:52,04,09,1, 11.9,1,1, 2.881, 10511.120, 375.215, 52786.123 24/01/10,04:10:52,05,09,1, 11.9,1,1, 2.881, 10511.105, 375.191, 52786.097 24/01/10,04:10:52,06,09,1, 11.9,1,1, 2.881, 10511.106, 375.188, 52786.089 24/01/10,04:10:52,07,09,1, 11.9,1,1, 2.881, 10511.080, 375.187, 52786.097 24/01/10,04:10:52,08,09,1, 11.9,1,1, 2.881, 10511.087, 375.202, 52786.132 24/01/10,04:10:52,09,09,1, 11.9,1,1, 2.881, 10511.109, 375.228, 52786.096 24/01/10,04:10:52,10,09,1, 11.9,1,1, 2.881, 10511.091, 375.195, 52786.075 24/01/10,04:10:52,11,09,1, 11.9,1,1, 2.881, 10511.096, 375.166, 52786.085 24/01/10,04:10:52,12,09,1, 11.9,1,1, 2.881, 10511.074, 375.180, 52786.124 24/01/10,04:10:52,13,09,1, 11.9,1,1, 2.881, 10511.098, 375.188, 52786.076 24/01/10,04:10:52,14,09,1, 11.9,1,1, 2.881, 10511.068, 375.211, 52786.124 24/01/10,04:10:52,15,09,1, 11.9,1,1, 2.881, 10511.056, 375.176, 52786.114 24/01/10,04:10:52,16,09,1, 11.9,1,1, 2.881, 10511.044, 375.172, 52786.080 24/01/10,04:10:52,17,09,1, 11.9,1,1, 2.881, 10511.058, 375.191, 52786.054 24/01/10,04:10:52,18,09,1, 11.9,1,1, 2.881, 10511.063, 375.204, 52786.076 24/01/10,04:10:52,19,09,1, 11.9,1,1, 2.881, 10511.067, 375.220, 52786.126 24/01/10,04:10:53,00,08,1, 11.9,1,1, 2.883, 10511.063, 375.220, 52786.126 24/01/10,04:10:53,01,08,1, 11.9,1,1, 2.883, 10511.043, 375.188, 52786.115 24/01/10,04:10:53,02,08,1, 11.9,1,1, 2.883, 10511.037, 375.221, 52786.078 24/01/10,04:10:53,03,08,1, 11.9,1,1, 2.883, 10511.043, 375.211, 52786.016 24/01/10,04:10:53,04,08,1, 11.9,1,1, 2.883, 10511.027, 375.206, 52786.091 24/01/10,04:10:53,05,08,1, 11.9,1,1, 2.883, 10511.008, 375.181, 52786.059 24/01/10,04:10:53,06,08,1, 11.9,1,1, 2.883, 10511.020, 375.184, 52786.103 24/01/10,04:10:53,07,08,1, 11.9,1,1, 2.883, 10511.026, 375.212, 52786.069 24/01/10,04:10:53,08,08,1, 11.9,1,1, 2.883, 10511.036, 375.203, 52786.101 24/01/10,04:10:53,09,08,1, 11.9,1,1, 2.883, 10511.020, 375.193, 52786.103 24/01/10,04:10:53,10,08,1, 11.9,1,1, 2.883, 10511.025, 375.171, 52786.034 24/01/10,04:10:53,11,08,1, 11.9,1,1, 2.883, 10511.030, 375.209, 52786.113 24/01/10,04:10:53,12,08,1, 11.9,1,1, 2.883, 10511.028, 375.215, 52786.213 24/01/10,04:10:53,13,08,1, 11.9,1,1, 2.883, 10511.004, 375.213, 52786.207 24/01/10,04:10:53,14,08,1, 11.9,1,1, 2.883, 10511.013, 375.158, 52786.042 24/01/10,04:10:53,15,08,1, 11.9,1,1, 2.883, 10510.985, 375.178, 52786.099 24/01/10,04:10:53,16,08,1, 11.9,1,1, 2.883, 10511.012, 375.222, 52786.161 24/01/10,04:10:53,17,08,1, 11.9,1,1, 2.883, 10510.977, 375.224, 52786.103 24/01/10,04:10:53,18,08,1, 11.9,1,1, 2.883, 10510.965, 375.187, 52786.092 24/01/10,04:10:53,19,08,1, 11.9,1,1, 2.883, 10510.991, 375.187, 52786.071 24/01/10,04:10:54,00,09,1, 11.9,1,1, 2.881, 10510.988, 375.187, 52786.071 24/01/10,04:10:54,01,09,1, 11.9,1,1, 2.881, 10510.968, 375.204, 52786.144 24/01/10,04:10:54,02,09,1, 11.9,1,1, 2.881, 10510.990, 375.178, 52786.036 24/01/10,04:10:54,03,09,1, 11.9,1,1, 2.881, 10510.954, 375.164, 52785.966 24/01/10,04:10:54,04,09,1, 11.9,1,1, 2.881, 10510.970, 375.193, 52786.123 24/01/10,04:10:54,05,09,1, 11.9,1,1, 2.881, 10510.967, 375.208, 52785.975 24/01/10,04:10:54,06,09,1, 11.9,1,1, 2.881, 10510.977, 375.219, 52786.113 24/01/10,04:10:54,07,09,1, 11.9,1,1, 2.881, 10510.945, 375.203, 52786.080 24/01/10,04:10:54,08,09,1, 11.9,1,1, 2.881, 10510.948, 375.182, 52786.015 24/01/10,04:10:54,09,09,1, 11.9,1,1, 2.881, 10510.944, 375.227, 52786.086 24/01/10,04:10:54,10,09,1, 11.9,1,1, 2.881, 10510.928, 375.208, 52786.027 24/01/10,04:10:54,11,09,1, 11.9,1,1, 2.881, 10510.997, 375.219, 52786.191 24/01/10,04:10:54,12,09,1, 11.9,1,1, 2.881, 10510.915, 375.201, 52786.052 24/01/10,04:10:54,13,09,1, 11.9,1,1, 2.881, 10510.926, 375.213, 52786.088 24/01/10,04:10:54,14,09,1, 11.9,1,1, 2.881, 10510.934, 375.230, 52786.088 24/01/10,04:10:54,15,09,1, 11.9,1,1, 2.881, 10510.980, 375.234, 52786.074 24/01/10,04:10:54,16,09,1, 11.9,1,1, 2.881, 10510.936, 375.212, 52786.027 24/01/10,04:10:54,17,09,1, 11.9,1,1, 2.881, 10510.920, 375.188, 52786.021 24/01/10,04:10:54,18,09,1, 11.9,1,1, 2.881, 10510.922, 375.207, 52786.028 24/01/10,04:10:54,19,09,1, 11.9,1,1, 2.881, 10510.931, 375.231, 52786.069 24/01/10,04:10:55,00,08,1, 11.9,1,1, 2.882, 10510.930, 375.231, 52786.069 24/01/10,04:10:55,01,08,1, 11.9,1,1, 2.882, 10510.945, 375.182, 52786.022 24/01/10,04:10:55,02,08,1, 11.9,1,1, 2.882, 10510.908, 375.189, 52786.007 24/01/10,04:10:55,03,08,1, 11.9,1,1, 2.882, 10510.922, 375.226, 52786.060 24/01/10,04:10:55,04,08,1, 11.9,1,1, 2.882, 10510.910, 375.214, 52786.066 24/01/10,04:10:55,05,08,1, 11.9,1,1, 2.882, 10510.904, 375.222, 52786.081 24/01/10,04:10:55,06,08,1, 11.9,1,1, 2.882, 10510.898, 375.208, 52786.040 24/01/10,04:10:55,07,08,1, 11.9,1,1, 2.882, 10510.876, 375.216, 52786.077 24/01/10,04:10:55,08,08,1, 11.9,1,1, 2.882, 10510.903, 375.204, 52785.983 24/01/10,04:10:55,09,08,1, 11.9,1,1, 2.882, 10510.925, 375.217, 52786.123 24/01/10,04:10:55,10,08,1, 11.9,1,1, 2.882, 10510.887, 375.169, 52786.054 24/01/10,04:10:55,11,08,1, 11.9,1,1, 2.882, 10510.887, 375.199, 52786.044 24/01/10,04:10:55,12,08,1, 11.9,1,1, 2.882, 10510.871, 375.211, 52786.070 24/01/10,04:10:55,13,08,1, 11.9,1,1, 2.882, 10510.928, 375.206, 52785.837 24/01/10,04:10:55,14,08,1, 11.9,1,1, 2.882, 10510.861, 375.226, 52786.066 24/01/10,04:10:55,15,08,1, 11.9,1,1, 2.882, 10510.853, 375.184, 52785.851 24/01/10,04:10:55,16,08,1, 11.9,1,1, 2.882, 10510.844, 375.219, 52785.967 24/01/10,04:10:55,17,08,1, 11.9,1,1, 2.882, 10510.799, 375.274, 52786.227 24/01/10,04:10:55,18,08,1, 11.9,1,1, 2.882, 10510.887, 375.225, 52786.062 24/01/10,04:10:55,19,08,1, 11.9,1,1, 2.882, 10510.879, 375.219, 52785.944 24/01/10,04:10:56,00,09,1, 11.9,1,1, 2.882, 10510.871, 375.219, 52785.944 24/01/10,04:10:56,01,09,1, 11.9,1,1, 2.882, 10510.874, 375.216, 52786.013 24/01/10,04:10:56,02,09,1, 11.9,1,1, 2.882, 10510.838, 375.255, 52786.034 24/01/10,04:10:56,03,09,1, 11.9,1,1, 2.882, 10510.858, 375.226, 52786.048 24/01/10,04:10:56,04,09,1, 11.9,1,1, 2.882, 10510.826, 375.188, 52786.056 24/01/10,04:10:56,05,09,1, 11.9,1,1, 2.882, 10510.810, 375.206, 52786.033 24/01/10,04:10:56,06,09,1, 11.9,1,1, 2.882, 10510.842, 375.228, 52786.072 24/01/10,04:10:56,07,09,1, 11.9,1,1, 2.882, 10510.834, 375.227, 52786.028 24/01/10,04:10:56,08,09,1, 11.9,1,1, 2.882, 10510.831, 375.210, 52786.043 24/01/10,04:10:56,09,09,1, 11.9,1,1, 2.882, 10510.816, 375.191, 52785.969 24/01/10,04:10:56,10,09,1, 11.9,1,1, 2.882, 10510.809, 375.214, 52785.956 24/01/10,04:10:56,11,09,1, 11.9,1,1, 2.882, 10510.823, 375.256, 52786.042 24/01/10,04:10:56,12,09,1, 11.9,1,1, 2.882, 10510.809, 375.242, 52785.966 24/01/10,04:10:56,13,09,1, 11.9,1,1, 2.882, 10510.815, 375.203, 52785.959 24/01/10,04:10:56,14,09,1, 11.9,1,1, 2.882, 10510.793, 375.225, 52785.946 24/01/10,04:10:56,15,09,1, 11.9,1,1, 2.882, 10510.783, 375.254, 52786.023 24/01/10,04:10:56,16,09,1, 11.9,1,1, 2.882, 10510.797, 375.263, 52786.043 24/01/10,04:10:56,17,09,1, 11.9,1,1, 2.882, 10510.792, 375.248, 52786.039 24/01/10,04:10:56,18,09,1, 11.9,1,1, 2.882, 10510.772, 375.228, 52785.998 24/01/10,04:10:56,19,09,1, 11.9,1,1, 2.882, 10510.792, 375.258, 52786.004 24/01/10,04:10:57,00,09,1, 12.0,1,1, 2.879, 10510.788, 375.258, 52786.004 24/01/10,04:10:57,01,09,1, 12.0,1,1, 2.879, 10510.797, 375.281, 52786.041 24/01/10,04:10:57,02,09,1, 12.0,1,1, 2.879, 10510.781, 375.270, 52786.200 24/01/10,04:10:57,03,09,1, 12.0,1,1, 2.879, 10510.799, 375.309, 52786.263 24/01/10,04:10:57,04,09,1, 12.0,1,1, 2.879, 10510.819, 375.301, 52786.186 24/01/10,04:10:57,05,09,1, 12.0,1,1, 2.879, 10510.806, 375.301, 52786.157 24/01/10,04:10:57,06,09,1, 12.0,1,1, 2.879, 10510.810, 375.309, 52786.234 24/01/10,04:10:57,07,09,1, 12.0,1,1, 2.879, 10510.759, 375.308, 52786.187 24/01/10,04:10:57,08,09,1, 12.0,1,1, 2.879, 10510.759, 375.299, 52786.251 24/01/10,04:10:57,09,09,1, 12.0,1,1, 2.879, 10510.764, 375.301, 52786.161 24/01/10,04:10:57,10,09,1, 12.0,1,1, 2.879, 10510.763, 375.327, 52786.246 24/01/10,04:10:57,11,09,1, 12.0,1,1, 2.879, 10510.753, 375.305, 52786.164 24/01/10,04:10:57,12,09,1, 12.0,1,1, 2.879, 10510.756, 375.320, 52786.166 24/01/10,04:10:57,13,09,1, 12.0,1,1, 2.879, 10510.738, 375.307, 52786.230 24/01/10,04:10:57,14,09,1, 12.0,1,1, 2.879, 10510.742, 375.322, 52786.198 24/01/10,04:10:57,15,09,1, 12.0,1,1, 2.879, 10510.743, 375.307, 52786.151 24/01/10,04:10:57,16,09,1, 12.0,1,1, 2.879, 10510.742, 375.347, 52786.252 24/01/10,04:10:57,17,09,1, 12.0,1,1, 2.879, 10510.750, 375.306, 52786.135 24/01/10,04:10:57,18,09,1, 12.0,1,1, 2.879, 10510.752, 375.310, 52786.127 24/01/10,04:10:57,19,09,1, 12.0,1,1, 2.879, 10510.728, 375.303, 52786.150 24/01/10,04:10:58,00,09,1, 11.9,1,1, 2.883, 10510.721, 375.303, 52786.150 24/01/10,04:10:58,01,09,1, 11.9,1,1, 2.883, 10510.726, 375.316, 52786.150 24/01/10,04:10:58,02,09,1, 11.9,1,1, 2.883, 10510.720, 375.305, 52786.127 24/01/10,04:10:58,03,09,1, 11.9,1,1, 2.883, 10510.735, 375.304, 52786.138 24/01/10,04:10:58,04,09,1, 11.9,1,1, 2.883, 10510.736, 375.317, 52786.101 24/01/10,04:10:58,05,09,1, 11.9,1,1, 2.883, 10510.701, 375.305, 52786.121 24/01/10,04:10:58,06,09,1, 11.9,1,1, 2.883, 10510.702, 375.335, 52786.199 24/01/10,04:10:58,07,09,1, 11.9,1,1, 2.883, 10510.715, 375.322, 52786.151 24/01/10,04:10:58,08,09,1, 11.9,1,1, 2.883, 10510.699, 375.316, 52786.174 24/01/10,04:10:58,09,09,1, 11.9,1,1, 2.883, 10510.710, 375.337, 52786.184 24/01/10,04:10:58,10,09,1, 11.9,1,1, 2.883, 10510.697, 375.321, 52786.199 24/01/10,04:10:58,11,09,1, 11.9,1,1, 2.883, 10510.709, 375.320, 52786.108 24/01/10,04:10:58,12,09,1, 11.9,1,1, 2.883, 10510.694, 375.324, 52786.134 24/01/10,04:10:58,13,09,1, 11.9,1,1, 2.883, 10510.680, 375.326, 52786.078 24/01/10,04:10:58,14,09,1, 11.9,1,1, 2.883, 10510.690, 375.323, 52786.125 24/01/10,04:10:58,15,09,1, 11.9,1,1, 2.883, 10510.685, 375.326, 52786.126 24/01/10,04:10:58,16,09,1, 11.9,1,1, 2.883, 10510.690, 375.323, 52786.098 24/01/10,04:10:58,17,09,1, 11.9,1,1, 2.883, 10510.695, 375.332, 52786.056 24/01/10,04:10:58,18,09,1, 11.9,1,1, 2.883, 10510.692, 375.329, 52786.075 24/01/10,04:10:58,19,09,1, 11.9,1,1, 2.883, 10510.677, 375.325, 52786.108 24/01/10,04:10:59,00,09,1, 11.9,1,1, 2.882, 10510.671, 375.325, 52786.108 24/01/10,04:10:59,01,09,1, 11.9,1,1, 2.882, 10510.656, 375.344, 52786.157 24/01/10,04:10:59,02,09,1, 11.9,1,1, 2.882, 10510.691, 375.351, 52786.213 24/01/10,04:10:59,03,09,1, 11.9,1,1, 2.882, 10510.675, 375.344, 52786.201 24/01/10,04:10:59,04,09,1, 11.9,1,1, 2.882, 10510.681, 375.333, 52786.128 24/01/10,04:10:59,05,09,1, 11.9,1,1, 2.882, 10510.664, 375.351, 52786.161 24/01/10,04:10:59,06,09,1, 11.9,1,1, 2.882, 10510.672, 375.366, 52786.177 24/01/10,04:10:59,07,09,1, 11.9,1,1, 2.882, 10510.651, 375.334, 52786.160 24/01/10,04:10:59,08,09,1, 11.9,1,1, 2.882, 10510.648, 375.361, 52786.140 24/01/10,04:10:59,09,09,1, 11.9,1,1, 2.882, 10510.653, 375.331, 52786.175 24/01/10,04:10:59,10,09,1, 11.9,1,1, 2.882, 10510.653, 375.352, 52786.164 24/01/10,04:10:59,11,09,1, 11.9,1,1, 2.882, 10510.659, 375.359, 52786.152 24/01/10,04:10:59,12,09,1, 11.9,1,1, 2.882, 10510.657, 375.362, 52786.130 24/01/10,04:10:59,13,09,1, 11.9,1,1, 2.882, 10510.640, 375.357, 52786.124 24/01/10,04:10:59,14,09,1, 11.9,1,1, 2.882, 10510.631, 375.363, 52786.122 24/01/10,04:10:59,15,09,1, 11.9,1,1, 2.882, 10510.649, 375.353, 52786.134 24/01/10,04:10:59,16,09,1, 11.9,1,1, 2.882, 10510.652, 375.360, 52786.151 24/01/10,04:10:59,17,09,1, 11.9,1,1, 2.882, 10510.627, 375.363, 52786.137 24/01/10,04:10:59,18,09,1, 11.9,1,1, 2.882, 10510.639, 375.343, 52786.136 24/01/10,04:10:59,19,09,1, 11.9,1,1, 2.882, 10510.638, 375.379, 52786.153 24/01/10,04:11:00,00,09,1, 11.8,1,1, 2.881, 10510.638, 375.379, 52786.153 24/01/10,04:11:00,01,09,1, 11.8,1,1, 2.881, 10510.610, 375.350, 52786.101 24/01/10,04:11:00,02,09,1, 11.8,1,1, 2.881, 10510.626, 375.353, 52785.956 24/01/10,04:11:00,03,09,1, 11.8,1,1, 2.881, 10510.612, 375.343, 52785.980 24/01/10,04:11:00,04,09,1, 11.8,1,1, 2.881, 10510.608, 375.312, 52785.954 24/01/10,04:11:00,05,09,1, 11.8,1,1, 2.881, 10510.618, 375.299, 52785.936 24/01/10,04:11:00,06,09,1, 11.8,1,1, 2.881, 10510.609, 375.323, 52785.932 24/01/10,04:11:00,07,09,1, 11.8,1,1, 2.881, 10510.617, 375.361, 52785.964 24/01/10,04:11:00,08,09,1, 11.8,1,1, 2.881, 10510.609, 375.343, 52785.980 24/01/10,04:11:00,09,09,1, 11.8,1,1, 2.881, 10510.615, 375.342, 52785.924 24/01/10,04:11:00,10,09,1, 11.8,1,1, 2.881, 10510.573, 375.302, 52785.958 24/01/10,04:11:00,11,09,1, 11.8,1,1, 2.881, 10510.603, 375.369, 52785.986 24/01/10,04:11:00,12,09,1, 11.8,1,1, 2.881, 10510.593, 375.372, 52785.980 24/01/10,04:11:00,13,09,1, 11.8,1,1, 2.881, 10510.595, 375.374, 52785.962 24/01/10,04:11:00,14,09,1, 11.8,1,1, 2.881, 10510.580, 375.329, 52785.926 24/01/10,04:11:00,15,09,1, 11.8,1,1, 2.881, 10510.569, 375.342, 52785.937 24/01/10,04:11:00,16,09,1, 11.8,1,1, 2.881, 10510.573, 375.369, 52785.992 24/01/10,04:11:00,17,09,1, 11.8,1,1, 2.881, 10510.578, 375.370, 52785.975 24/01/10,04:11:00,18,09,1, 11.8,1,1, 2.881, 10510.562, 375.343, 52785.946 24/01/10,04:11:00,19,09,1, 11.8,1,1, 2.881, 10510.542, 375.333, 52785.945 24/01/10,04:11:01,00,09,1, 11.9,1,1, 2.885, 10510.538, 375.333, 52785.945 24/01/10,04:11:01,01,09,1, 11.9,1,1, 2.885, 10510.580, 375.386, 52785.878 24/01/10,04:11:01,02,09,1, 11.9,1,1, 2.885, 10510.548, 375.360, 52785.916 24/01/10,04:11:01,03,09,1, 11.9,1,1, 2.885, 10510.558, 375.351, 52785.891 24/01/10,04:11:01,04,09,1, 11.9,1,1, 2.885, 10510.548, 375.327, 52785.888 24/01/10,04:11:01,05,09,1, 11.9,1,1, 2.885, 10510.534, 375.387, 52785.923 24/01/10,04:11:01,06,09,1, 11.9,1,1, 2.885, 10510.560, 375.371, 52785.930 24/01/10,04:11:01,07,09,1, 11.9,1,1, 2.885, 10510.538, 375.358, 52785.941 24/01/10,04:11:01,08,09,1, 11.9,1,1, 2.885, 10510.538, 375.344, 52785.938 24/01/10,04:11:01,09,09,1, 11.9,1,1, 2.885, 10510.539, 375.371, 52785.969 24/01/10,04:11:01,10,09,1, 11.9,1,1, 2.885, 10510.533, 375.375, 52785.944 24/01/10,04:11:01,11,09,1, 11.9,1,1, 2.885, 10510.529, 375.374, 52785.945 24/01/10,04:11:01,12,09,1, 11.9,1,1, 2.885, 10510.540, 375.334, 52785.918 24/01/10,04:11:01,13,09,1, 11.9,1,1, 2.885, 10510.527, 375.342, 52785.898 24/01/10,04:11:01,14,09,1, 11.9,1,1, 2.885, 10510.519, 375.376, 52785.814 24/01/10,04:11:01,15,09,1, 11.9,1,1, 2.885, 10510.521, 375.398, 52785.982 24/01/10,04:11:01,16,09,1, 11.9,1,1, 2.885, 10510.524, 375.365, 52785.935 24/01/10,04:11:01,17,09,1, 11.9,1,1, 2.885, 10510.520, 375.366, 52785.917 24/01/10,04:11:01,18,09,1, 11.9,1,1, 2.885, 10510.500, 375.357, 52785.891 24/01/10,04:11:01,19,09,1, 11.9,1,1, 2.885, 10510.520, 375.412, 52785.932 24/01/10,04:11:02,00,08,1, 11.9,1,1, 2.883, 10510.513, 375.412, 52785.932 24/01/10,04:11:02,01,08,1, 11.9,1,1, 2.883, 10510.508, 375.385, 52785.908 24/01/10,04:11:02,02,08,1, 11.9,1,1, 2.883, 10510.492, 375.363, 52785.869 24/01/10,04:11:02,03,08,1, 11.9,1,1, 2.883, 10510.479, 375.393, 52785.879 24/01/10,04:11:02,04,08,1, 11.9,1,1, 2.883, 10510.511, 375.405, 52785.887 24/01/10,04:11:02,05,08,1, 11.9,1,1, 2.883, 10510.487, 375.405, 52785.901 24/01/10,04:11:02,06,08,1, 11.9,1,1, 2.883, 10510.476, 375.384, 52785.907 24/01/10,04:11:02,07,08,1, 11.9,1,1, 2.883, 10510.485, 375.374, 52785.889 24/01/10,04:11:02,08,08,1, 11.9,1,1, 2.883, 10510.472, 375.385, 52785.920 24/01/10,04:11:02,09,08,1, 11.9,1,1, 2.883, 10510.470, 375.436, 52785.941 24/01/10,04:11:02,10,08,1, 11.9,1,1, 2.883, 10510.473, 375.396, 52785.881 24/01/10,04:11:02,11,08,1, 11.9,1,1, 2.883, 10510.468, 375.363, 52785.892 24/01/10,04:11:02,12,08,1, 11.9,1,1, 2.883, 10510.458, 375.398, 52785.885 24/01/10,04:11:02,13,08,1, 11.9,1,1, 2.883, 10510.479, 375.394, 52785.869 24/01/10,04:11:02,14,08,1, 11.9,1,1, 2.883, 10510.474, 375.413, 52785.911 24/01/10,04:11:02,15,08,1, 11.9,1,1, 2.883, 10510.465, 375.371, 52785.881 24/01/10,04:11:02,16,08,1, 11.9,1,1, 2.883, 10510.447, 375.375, 52785.890 24/01/10,04:11:02,17,08,1, 11.9,1,1, 2.883, 10510.476, 375.405, 52785.915 24/01/10,04:11:02,18,08,1, 11.9,1,1, 2.883, 10510.463, 375.420, 52785.946 24/01/10,04:11:02,19,08,1, 11.9,1,1, 2.883, 10510.464, 375.407, 52785.936 24/01/10,04:11:03,00,08,1, 11.9,1,1, 2.881, 10510.463, 375.407, 52785.936 24/01/10,04:11:03,01,08,1, 11.9,1,1, 2.881, 10510.449, 375.394, 52785.927 24/01/10,04:11:03,02,08,1, 11.9,1,1, 2.881, 10510.436, 375.410, 52785.910 24/01/10,04:11:03,03,08,1, 11.9,1,1, 2.881, 10510.430, 375.425, 52785.887 24/01/10,04:11:03,04,08,1, 11.9,1,1, 2.881, 10510.444, 375.410, 52785.883 24/01/10,04:11:03,05,08,1, 11.9,1,1, 2.881, 10510.412, 375.408, 52785.868 24/01/10,04:11:03,06,08,1, 11.9,1,1, 2.881, 10510.437, 375.419, 52785.889 24/01/10,04:11:03,07,08,1, 11.9,1,1, 2.881, 10510.416, 375.421, 52785.924 24/01/10,04:11:03,08,08,1, 11.9,1,1, 2.881, 10510.411, 375.441, 52785.914 24/01/10,04:11:03,09,08,1, 11.9,1,1, 2.881, 10510.453, 375.414, 52785.893 24/01/10,04:11:03,10,08,1, 11.9,1,1, 2.881, 10510.402, 375.400, 52785.861 24/01/10,04:11:03,11,08,1, 11.9,1,1, 2.881, 10510.416, 375.427, 52785.946 24/01/10,04:11:03,12,08,1, 11.9,1,1, 2.881, 10510.433, 375.456, 52785.921 24/01/10,04:11:03,13,08,1, 11.9,1,1, 2.881, 10510.399, 375.444, 52785.905 24/01/10,04:11:03,14,08,1, 11.9,1,1, 2.881, 10510.408, 375.412, 52785.879 24/01/10,04:11:03,15,08,1, 11.9,1,1, 2.881, 10510.404, 375.397, 52785.838 24/01/10,04:11:03,16,08,1, 11.9,1,1, 2.881, 10510.410, 375.438, 52785.920 24/01/10,04:11:03,17,08,1, 11.9,1,1, 2.881, 10510.419, 375.466, 52785.871 24/01/10,04:11:03,18,08,1, 11.9,1,1, 2.881, 10510.392, 375.432, 52785.881 24/01/10,04:11:03,19,08,1, 11.9,1,1, 2.881, 10510.387, 375.421, 52785.850 24/01/10,04:11:04,00,09,1, 11.9,1,1, 2.881, 10510.379, 375.421, 52785.850 24/01/10,04:11:04,01,09,1, 11.9,1,1, 2.881, 10510.402, 375.440, 52785.888 24/01/10,04:11:04,02,09,1, 11.9,1,1, 2.881, 10510.371, 375.479, 52785.918 24/01/10,04:11:04,03,09,1, 11.9,1,1, 2.881, 10510.381, 375.404, 52785.888 24/01/10,04:11:04,04,09,1, 11.9,1,1, 2.881, 10510.392, 375.414, 52785.897 24/01/10,04:11:04,05,09,1, 11.9,1,1, 2.881, 10510.394, 375.444, 52785.901 24/01/10,04:11:04,06,09,1, 11.9,1,1, 2.881, 10510.374, 375.461, 52785.895 24/01/10,04:11:04,07,09,1, 11.9,1,1, 2.881, 10510.399, 375.459, 52785.905 24/01/10,04:11:04,08,09,1, 11.9,1,1, 2.881, 10510.356, 375.416, 52785.884 24/01/10,04:11:04,09,09,1, 11.9,1,1, 2.881, 10510.365, 375.435, 52785.892 24/01/10,04:11:04,10,09,1, 11.9,1,1, 2.881, 10510.369, 375.473, 52785.896 24/01/10,04:11:04,11,09,1, 11.9,1,1, 2.881, 10510.363, 375.453, 52785.944 24/01/10,04:11:04,12,09,1, 11.9,1,1, 2.881, 10510.369, 375.464, 52785.912 24/01/10,04:11:04,13,09,1, 11.9,1,1, 2.881, 10510.378, 375.407, 52785.864 24/01/10,04:11:04,14,09,1, 11.9,1,1, 2.881, 10510.347, 375.456, 52785.893 24/01/10,04:11:04,15,09,1, 11.9,1,1, 2.881, 10510.351, 375.473, 52785.901 24/01/10,04:11:04,16,09,1, 11.9,1,1, 2.881, 10510.353, 375.470, 52785.928 24/01/10,04:11:04,17,09,1, 11.9,1,1, 2.881, 10510.354, 375.414, 52785.932 24/01/10,04:11:04,18,09,1, 11.9,1,1, 2.881, 10510.354, 375.443, 52785.894 24/01/10,04:11:04,19,09,1, 11.9,1,1, 2.881, 10510.338, 375.470, 52785.933 24/01/10,04:11:05,00,08,1, 11.9,1,1, 2.882, 10510.337, 375.470, 52785.933 24/01/10,04:11:05,01,08,1, 11.9,1,1, 2.882, 10510.327, 375.456, 52785.922 24/01/10,04:11:05,02,08,1, 11.9,1,1, 2.882, 10510.315, 375.423, 52785.882 24/01/10,04:11:05,03,08,1, 11.9,1,1, 2.882, 10510.289, 375.463, 52785.848 24/01/10,04:11:05,04,08,1, 11.9,1,1, 2.882, 10510.322, 375.474, 52785.875 24/01/10,04:11:05,05,08,1, 11.9,1,1, 2.882, 10510.321, 375.509, 52785.905 24/01/10,04:11:05,06,08,1, 11.9,1,1, 2.882, 10510.323, 375.446, 52785.902 24/01/10,04:11:05,07,08,1, 11.9,1,1, 2.882, 10510.300, 375.460, 52785.862 24/01/10,04:11:05,08,08,1, 11.9,1,1, 2.882, 10510.313, 375.464, 52785.873 24/01/10,04:11:05,09,08,1, 11.9,1,1, 2.882, 10510.333, 375.493, 52785.902 24/01/10,04:11:05,10,08,1, 11.9,1,1, 2.882, 10510.308, 375.486, 52785.927 24/01/10,04:11:05,11,08,1, 11.9,1,1, 2.882, 10510.296, 375.444, 52785.905 24/01/10,04:11:05,12,08,1, 11.9,1,1, 2.882, 10510.313, 375.453, 52785.867 24/01/10,04:11:05,13,08,1, 11.9,1,1, 2.882, 10510.284, 375.482, 52785.902 24/01/10,04:11:05,14,08,1, 11.9,1,1, 2.882, 10510.297, 375.530, 52785.894 24/01/10,04:11:05,15,08,1, 11.9,1,1, 2.882, 10510.319, 375.485, 52785.787 24/01/10,04:11:05,16,08,1, 11.9,1,1, 2.882, 10510.288, 375.483, 52785.951 24/01/10,04:11:05,17,08,1, 11.9,1,1, 2.882, 10510.270, 375.507, 52785.917 24/01/10,04:11:05,18,08,1, 11.9,1,1, 2.882, 10510.268, 375.496, 52785.894 24/01/10,04:11:05,19,08,1, 11.9,1,1, 2.882, 10510.273, 375.530, 52785.883 24/01/10,04:11:06,00,08,1, 11.9,1,1, 2.880, 10510.271, 375.530, 52785.883 24/01/10,04:11:06,01,08,1, 11.9,1,1, 2.880, 10510.254, 375.453, 52785.800 24/01/10,04:11:06,02,08,1, 11.9,1,1, 2.880, 10510.263, 375.492, 52785.866 24/01/10,04:11:06,03,08,1, 11.9,1,1, 2.880, 10510.266, 375.515, 52785.870 24/01/10,04:11:06,04,08,1, 11.9,1,1, 2.880, 10510.281, 375.525, 52785.884 24/01/10,04:11:06,05,08,1, 11.9,1,1, 2.880, 10510.268, 375.476, 52785.871 24/01/10,04:11:06,06,08,1, 11.9,1,1, 2.880, 10510.289, 375.456, 52785.847 24/01/10,04:11:06,07,08,1, 11.9,1,1, 2.880, 10510.275, 375.514, 52785.865 24/01/10,04:11:06,08,08,1, 11.9,1,1, 2.880, 10510.287, 375.541, 52785.873 24/01/10,04:11:06,09,08,1, 11.9,1,1, 2.880, 10510.291, 375.519, 52785.884 24/01/10,04:11:06,10,08,1, 11.9,1,1, 2.880, 10510.267, 375.489, 52785.847 24/01/10,04:11:06,11,08,1, 11.9,1,1, 2.880, 10510.235, 375.497, 52785.825 24/01/10,04:11:06,12,08,1, 11.9,1,1, 2.880, 10510.276, 375.507, 52785.804 24/01/10,04:11:06,13,08,1, 11.9,1,1, 2.880, 10510.228, 375.532, 52785.934 24/01/10,04:11:06,14,08,1, 11.9,1,1, 2.880, 10510.251, 375.519, 52785.817 24/01/10,04:11:06,15,08,1, 11.9,1,1, 2.880, 10510.223, 375.499, 52785.853 24/01/10,04:11:06,16,08,1, 11.9,1,1, 2.880, 10510.220, 375.530, 52785.836 24/01/10,04:11:06,17,08,1, 11.9,1,1, 2.880, 10510.234, 375.532, 52785.884 24/01/10,04:11:06,18,08,1, 11.9,1,1, 2.880, 10510.202, 375.545, 52785.853 24/01/10,04:11:06,19,08,1, 11.9,1,1, 2.880, 10510.229, 375.513, 52785.864 24/01/10,04:11:07,00,08,1, 11.9,1,1, 2.882, 10510.221, 375.513, 52785.864 24/01/10,04:11:07,01,08,1, 11.9,1,1, 2.882, 10510.243, 375.544, 52785.877 24/01/10,04:11:07,02,08,1, 11.9,1,1, 2.882, 10510.215, 375.558, 52785.933 24/01/10,04:11:07,03,08,1, 11.9,1,1, 2.882, 10510.217, 375.545, 52785.865 24/01/10,04:11:07,04,08,1, 11.9,1,1, 2.882, 10510.216, 375.530, 52785.860 24/01/10,04:11:07,05,08,1, 11.9,1,1, 2.882, 10510.213, 375.516, 52785.858 24/01/10,04:11:07,06,08,1, 11.9,1,1, 2.882, 10510.206, 375.570, 52785.859 24/01/10,04:11:07,07,08,1, 11.9,1,1, 2.882, 10510.196, 375.575, 52785.895 24/01/10,04:11:07,08,08,1, 11.9,1,1, 2.882, 10510.194, 375.562, 52785.849 24/01/10,04:11:07,09,08,1, 11.9,1,1, 2.882, 10510.191, 375.520, 52785.871 24/01/10,04:11:07,10,08,1, 11.9,1,1, 2.882, 10510.199, 375.546, 52785.870 24/01/10,04:11:07,11,08,1, 11.9,1,1, 2.882, 10510.210, 375.590, 52785.882 24/01/10,04:11:07,12,08,1, 11.9,1,1, 2.882, 10510.220, 375.590, 52785.916 24/01/10,04:11:07,13,08,1, 11.9,1,1, 2.882, 10510.207, 375.532, 52785.838 24/01/10,04:11:07,14,08,1, 11.9,1,1, 2.882, 10510.196, 375.521, 52785.862 24/01/10,04:11:07,15,08,1, 11.9,1,1, 2.882, 10510.153, 375.599, 52785.982 24/01/10,04:11:07,16,08,1, 11.9,1,1, 2.882, 10510.168, 375.593, 52785.839 24/01/10,04:11:07,17,08,1, 11.9,1,1, 2.882, 10510.164, 375.563, 52785.853 24/01/10,04:11:07,18,08,1, 11.9,1,1, 2.882, 10510.189, 375.550, 52785.800 24/01/10,04:11:07,19,08,1, 11.9,1,1, 2.882, 10510.172, 375.537, 52785.810 24/01/10,04:11:08,00,08,1, 11.9,1,1, 2.882, 10510.170, 375.537, 52785.810 24/01/10,04:11:08,01,08,1, 11.9,1,1, 2.882, 10510.191, 375.581, 52785.866 24/01/10,04:11:08,02,08,1, 11.9,1,1, 2.882, 10510.164, 375.552, 52785.798 24/01/10,04:11:08,03,08,1, 11.9,1,1, 2.882, 10510.140, 375.536, 52785.803 24/01/10,04:11:08,04,08,1, 11.9,1,1, 2.882, 10510.149, 375.557, 52785.774 24/01/10,04:11:08,05,08,1, 11.9,1,1, 2.882, 10510.198, 375.584, 52785.751 24/01/10,04:11:08,06,08,1, 11.9,1,1, 2.882, 10510.147, 375.572, 52785.845 24/01/10,04:11:08,07,08,1, 11.9,1,1, 2.882, 10510.136, 375.565, 52785.807 24/01/10,04:11:08,08,08,1, 11.9,1,1, 2.882, 10510.142, 375.548, 52785.791 24/01/10,04:11:08,09,08,1, 11.9,1,1, 2.882, 10510.151, 375.551, 52785.813 24/01/10,04:11:08,10,08,1, 11.9,1,1, 2.882, 10510.131, 375.572, 52785.860 24/01/10,04:11:08,11,08,1, 11.9,1,1, 2.882, 10510.144, 375.591, 52785.825 24/01/10,04:11:08,12,08,1, 11.9,1,1, 2.882, 10510.137, 375.558, 52785.812 24/01/10,04:11:08,13,08,1, 11.9,1,1, 2.882, 10510.141, 375.539, 52785.801 24/01/10,04:11:08,14,08,1, 11.9,1,1, 2.882, 10510.126, 375.592, 52785.862 24/01/10,04:11:08,15,08,1, 11.9,1,1, 2.882, 10510.150, 375.590, 52785.863 24/01/10,04:11:08,16,08,1, 11.9,1,1, 2.882, 10510.131, 375.579, 52785.852 24/01/10,04:11:08,17,08,1, 11.9,1,1, 2.882, 10510.130, 375.552, 52785.841 24/01/10,04:11:08,18,08,1, 11.9,1,1, 2.882, 10510.136, 375.574, 52785.822 24/01/10,04:11:08,19,08,1, 11.9,1,1, 2.882, 10510.142, 375.595, 52785.856 24/01/10,04:11:09,00,08,1, 11.9,1,1, 2.880, 10510.137, 375.595, 52785.856 24/01/10,04:11:09,01,08,1, 11.9,1,1, 2.880, 10510.138, 375.570, 52785.844 24/01/10,04:11:09,02,08,1, 11.9,1,1, 2.880, 10510.133, 375.558, 52785.833 24/01/10,04:11:09,03,08,1, 11.9,1,1, 2.880, 10510.097, 375.586, 52785.800 24/01/10,04:11:09,04,08,1, 11.9,1,1, 2.880, 10510.116, 375.625, 52785.848 24/01/10,04:11:09,05,08,1, 11.9,1,1, 2.880, 10510.142, 375.590, 52785.825 24/01/10,04:11:09,06,08,1, 11.9,1,1, 2.880, 10510.105, 375.577, 52785.824 24/01/10,04:11:09,07,08,1, 11.9,1,1, 2.880, 10510.101, 375.566, 52785.824 24/01/10,04:11:09,08,08,1, 11.9,1,1, 2.880, 10510.083, 375.564, 52785.829 24/01/10,04:11:09,09,08,1, 11.9,1,1, 2.880, 10510.118, 375.594, 52785.824 24/01/10,04:11:09,10,08,1, 11.9,1,1, 2.880, 10510.098, 375.602, 52785.854 24/01/10,04:11:09,11,08,1, 11.9,1,1, 2.880, 10510.101, 375.563, 52785.812 24/01/10,04:11:09,12,08,1, 11.9,1,1, 2.880, 10510.101, 375.595, 52785.799 24/01/10,04:11:09,13,08,1, 11.9,1,1, 2.880, 10510.076, 375.604, 52785.841 24/01/10,04:11:09,14,08,1, 11.9,1,1, 2.880, 10510.096, 375.620, 52785.863 24/01/10,04:11:09,15,08,1, 11.9,1,1, 2.880, 10510.076, 375.596, 52785.824 24/01/10,04:11:09,16,08,1, 11.9,1,1, 2.880, 10510.078, 375.584, 52785.829 24/01/10,04:11:09,17,08,1, 11.9,1,1, 2.880, 10510.059, 375.584, 52785.797 24/01/10,04:11:09,18,08,1, 11.9,1,1, 2.880, 10510.083, 375.633, 52785.841 24/01/10,04:11:09,19,08,1, 11.9,1,1, 2.880, 10510.058, 375.626, 52785.828 24/01/10,04:11:10,00,08,1, 11.8,1,1, 2.881, 10510.054, 375.626, 52785.828 24/01/10,04:11:10,01,08,1, 11.8,1,1, 2.881, 10510.065, 375.587, 52785.791 24/01/10,04:11:10,02,08,1, 11.8,1,1, 2.881, 10510.067, 375.582, 52785.803 24/01/10,04:11:10,03,08,1, 11.8,1,1, 2.881, 10510.060, 375.615, 52785.844 24/01/10,04:11:10,04,08,1, 11.8,1,1, 2.881, 10510.074, 375.626, 52785.855 24/01/10,04:11:10,05,08,1, 11.8,1,1, 2.881, 10510.068, 375.577, 52785.802 24/01/10,04:11:10,06,08,1, 11.8,1,1, 2.881, 10510.060, 375.594, 52785.812 24/01/10,04:11:10,07,08,1, 11.8,1,1, 2.881, 10510.021, 375.621, 52785.839 24/01/10,04:11:10,08,08,1, 11.8,1,1, 2.881, 10510.058, 375.616, 52785.819 24/01/10,04:11:10,09,08,1, 11.8,1,1, 2.881, 10510.045, 375.621, 52785.877 24/01/10,04:11:10,10,08,1, 11.8,1,1, 2.881, 10510.048, 375.580, 52785.830 24/01/10,04:11:10,11,08,1, 11.8,1,1, 2.881, 10510.037, 375.568, 52785.822 24/01/10,04:11:10,12,08,1, 11.8,1,1, 2.881, 10510.038, 375.605, 52785.838 24/01/10,04:11:10,13,08,1, 11.8,1,1, 2.881, 10510.045, 375.621, 52785.867 24/01/10,04:11:10,14,08,1, 11.8,1,1, 2.881, 10510.049, 375.581, 52785.767 24/01/10,04:11:10,15,08,1, 11.8,1,1, 2.881, 10510.031, 375.567, 52785.799 24/01/10,04:11:10,16,08,1, 11.8,1,1, 2.881, 10510.027, 375.600, 52785.773 24/01/10,04:11:10,17,08,1, 11.8,1,1, 2.881, 10510.025, 375.635, 52785.785 24/01/10,04:11:10,18,08,1, 11.8,1,1, 2.881, 10510.029, 375.620, 52785.819 24/01/10,04:11:10,19,08,1, 11.8,1,1, 2.881, 10510.022, 375.582, 52785.849 24/01/10,04:11:11,00,08,1, 11.9,1,1, 2.883, 10510.020, 375.582, 52785.849 24/01/10,04:11:11,01,08,1, 11.9,1,1, 2.883, 10510.021, 375.600, 52785.824 24/01/10,04:11:11,02,08,1, 11.9,1,1, 2.883, 10510.021, 375.635, 52785.833 24/01/10,04:11:11,03,08,1, 11.9,1,1, 2.883, 10510.026, 375.630, 52785.822 24/01/10,04:11:11,04,08,1, 11.9,1,1, 2.883, 10510.004, 375.592, 52785.807 24/01/10,04:11:11,05,08,1, 11.9,1,1, 2.883, 10510.018, 375.616, 52785.796 24/01/10,04:11:11,06,08,1, 11.9,1,1, 2.883, 10510.031, 375.623, 52785.766 24/01/10,04:11:11,07,08,1, 11.9,1,1, 2.883, 10510.022, 375.644, 52785.824 24/01/10,04:11:11,08,08,1, 11.9,1,1, 2.883, 10510.010, 375.616, 52785.822 24/01/10,04:11:11,09,08,1, 11.9,1,1, 2.883, 10509.992, 375.616, 52785.781 24/01/10,04:11:11,10,08,1, 11.9,1,1, 2.883, 10509.986, 375.604, 52785.792 24/01/10,04:11:11,11,08,1, 11.9,1,1, 2.883, 10509.976, 375.637, 52785.821 24/01/10,04:11:11,12,08,1, 11.9,1,1, 2.883, 10510.008, 375.625, 52785.796 24/01/10,04:11:11,13,08,1, 11.9,1,1, 2.883, 10509.974, 375.591, 52785.800 24/01/10,04:11:11,14,08,1, 11.9,1,1, 2.883, 10509.993, 375.602, 52785.786 24/01/10,04:11:11,15,08,1, 11.9,1,1, 2.883, 10509.993, 375.615, 52785.803 24/01/10,04:11:11,16,08,1, 11.9,1,1, 2.883, 10509.996, 375.622, 52785.798 24/01/10,04:11:11,17,08,1, 11.9,1,1, 2.883, 10509.966, 375.603, 52785.787 24/01/10,04:11:11,18,08,1, 11.9,1,1, 2.883, 10509.985, 375.578, 52785.740 24/01/10,04:11:11,19,08,1, 11.9,1,1, 2.883, 10509.955, 375.609, 52785.813 24/01/10,04:11:12,00,08,1, 11.9,1,1, 2.880, 10509.953, 375.609, 52785.813 24/01/10,04:11:12,01,08,1, 11.9,1,1, 2.880, 10509.976, 375.643, 52785.784 24/01/10,04:11:12,02,08,1, 11.9,1,1, 2.880, 10509.958, 375.610, 52785.761 24/01/10,04:11:12,03,08,1, 11.9,1,1, 2.880, 10509.977, 375.579, 52785.774 24/01/10,04:11:12,04,08,1, 11.9,1,1, 2.880, 10509.975, 375.638, 52785.782 24/01/10,04:11:12,05,08,1, 11.9,1,1, 2.880, 10509.944, 375.638, 52785.760 24/01/10,04:11:12,06,08,1, 11.9,1,1, 2.880, 10509.956, 375.642, 52785.801 24/01/10,04:11:12,07,08,1, 11.9,1,1, 2.880, 10509.933, 375.598, 52785.764 24/01/10,04:11:12,08,08,1, 11.9,1,1, 2.880, 10509.934, 375.603, 52785.787 24/01/10,04:11:12,09,08,1, 11.9,1,1, 2.880, 10509.955, 375.652, 52785.824 24/01/10,04:11:12,10,08,1, 11.9,1,1, 2.880, 10509.964, 375.637, 52785.789 24/01/10,04:11:12,11,08,1, 11.9,1,1, 2.880, 10509.951, 375.607, 52785.804 24/01/10,04:11:12,12,08,1, 11.9,1,1, 2.880, 10509.942, 375.584, 52785.746 24/01/10,04:11:12,13,08,1, 11.9,1,1, 2.880, 10509.929, 375.609, 52785.860 24/01/10,04:11:12,14,08,1, 11.9,1,1, 2.880, 10509.939, 375.642, 52785.871 24/01/10,04:11:12,15,08,1, 11.9,1,1, 2.880, 10509.942, 375.625, 52785.827 24/01/10,04:11:12,16,08,1, 11.9,1,1, 2.880, 10509.933, 375.600, 52785.770 24/01/10,04:11:12,17,08,1, 11.9,1,1, 2.880, 10509.922, 375.601, 52785.784 24/01/10,04:11:12,18,08,1, 11.9,1,1, 2.880, 10509.931, 375.611, 52785.802 24/01/10,04:11:12,19,08,1, 11.9,1,1, 2.880, 10509.927, 375.638, 52785.777 24/01/10,04:11:13,00,08,1, 12.0,1,1, 2.882, 10509.920, 375.638, 52785.777 24/01/10,04:11:13,01,08,1, 12.0,1,1, 2.882, 10509.919, 375.596, 52785.789 24/01/10,04:11:13,02,08,1, 12.0,1,1, 2.882, 10509.937, 375.611, 52785.781 24/01/10,04:11:13,03,08,1, 12.0,1,1, 2.882, 10509.921, 375.620, 52785.792 24/01/10,04:11:13,04,08,1, 12.0,1,1, 2.882, 10509.934, 375.640, 52785.810 24/01/10,04:11:13,05,08,1, 12.0,1,1, 2.882, 10509.899, 375.625, 52785.769 24/01/10,04:11:13,06,08,1, 12.0,1,1, 2.882, 10509.903, 375.602, 52785.744 24/01/10,04:11:13,07,08,1, 12.0,1,1, 2.882, 10509.917, 375.628, 52785.773 24/01/10,04:11:13,08,08,1, 12.0,1,1, 2.882, 10509.898, 375.656, 52785.781 24/01/10,04:11:13,09,08,1, 12.0,1,1, 2.882, 10509.932, 375.637, 52785.769 24/01/10,04:11:13,10,08,1, 12.0,1,1, 2.882, 10509.903, 375.619, 52785.758 24/01/10,04:11:13,11,08,1, 12.0,1,1, 2.882, 10509.889, 375.616, 52785.756 24/01/10,04:11:13,12,08,1, 12.0,1,1, 2.882, 10509.890, 375.632, 52785.747 24/01/10,04:11:13,13,08,1, 12.0,1,1, 2.882, 10509.904, 375.663, 52785.752 24/01/10,04:11:13,14,08,1, 12.0,1,1, 2.882, 10509.923, 375.628, 52785.763 24/01/10,04:11:13,15,08,1, 12.0,1,1, 2.882, 10509.921, 375.610, 52785.795 24/01/10,04:11:13,16,08,1, 12.0,1,1, 2.882, 10509.868, 375.626, 52785.696 24/01/10,04:11:13,17,08,1, 12.0,1,1, 2.882, 10509.861, 375.657, 52785.783 24/01/10,04:11:13,18,08,1, 12.0,1,1, 2.882, 10509.859, 375.650, 52785.756 24/01/10,04:11:13,19,08,1, 12.0,1,1, 2.882, 10509.875, 375.619, 52785.751 24/01/10,04:11:14,00,08,1, 11.9,1,1, 2.880, 10509.870, 375.619, 52785.751 24/01/10,04:11:14,01,08,1, 11.9,1,1, 2.880, 10509.881, 375.626, 52785.738 24/01/10,04:11:14,02,08,1, 11.9,1,1, 2.880, 10509.898, 375.640, 52785.700 24/01/10,04:11:14,03,08,1, 11.9,1,1, 2.880, 10509.865, 375.635, 52785.814 24/01/10,04:11:14,04,08,1, 11.9,1,1, 2.880, 10509.876, 375.605, 52785.739 24/01/10,04:11:14,05,08,1, 11.9,1,1, 2.880, 10509.851, 375.622, 52785.783 24/01/10,04:11:14,06,08,1, 11.9,1,1, 2.880, 10509.866, 375.619, 52785.817 24/01/10,04:11:14,07,08,1, 11.9,1,1, 2.880, 10509.881, 375.628, 52785.714 24/01/10,04:11:14,08,08,1, 11.9,1,1, 2.880, 10509.846, 375.638, 52785.765 24/01/10,04:11:14,09,08,1, 11.9,1,1, 2.880, 10509.857, 375.591, 52785.796 24/01/10,04:11:14,10,08,1, 11.9,1,1, 2.880, 10509.839, 375.617, 52785.761 24/01/10,04:11:14,11,08,1, 11.9,1,1, 2.880, 10509.873, 375.657, 52785.854 24/01/10,04:11:14,12,08,1, 11.9,1,1, 2.880, 10509.872, 375.683, 52785.758 24/01/10,04:11:14,13,08,1, 11.9,1,1, 2.880, 10509.832, 375.621, 52785.706 24/01/10,04:11:14,14,08,1, 11.9,1,1, 2.880, 10509.834, 375.620, 52785.753 24/01/10,04:11:14,15,08,1, 11.9,1,1, 2.880, 10509.828, 375.635, 52785.797 24/01/10,04:11:14,16,08,1, 11.9,1,1, 2.880, 10509.860, 375.658, 52785.698 24/01/10,04:11:14,17,08,1, 11.9,1,1, 2.880, 10509.862, 375.647, 52785.824 24/01/10,04:11:14,18,08,1, 11.9,1,1, 2.880, 10509.845, 375.617, 52785.722 24/01/10,04:11:14,19,08,1, 11.9,1,1, 2.880, 10509.865, 375.614, 52785.766 24/01/10,04:11:15,00,08,1, 12.0,1,1, 2.879, 10509.862, 375.614, 52785.766 24/01/10,04:11:15,01,08,1, 12.0,1,1, 2.879, 10509.855, 375.631, 52785.802 24/01/10,04:11:15,02,08,1, 12.0,1,1, 2.879, 10509.846, 375.635, 52785.705 24/01/10,04:11:15,03,08,1, 12.0,1,1, 2.879, 10509.859, 375.602, 52785.721 24/01/10,04:11:15,04,08,1, 12.0,1,1, 2.879, 10509.820, 375.632, 52785.822 24/01/10,04:11:15,05,08,1, 12.0,1,1, 2.879, 10509.843, 375.667, 52785.776 24/01/10,04:11:15,06,08,1, 12.0,1,1, 2.879, 10509.850, 375.639, 52785.821 24/01/10,04:11:15,07,08,1, 12.0,1,1, 2.879, 10509.833, 375.630, 52785.693 24/01/10,04:11:15,08,08,1, 12.0,1,1, 2.879, 10509.815, 375.615, 52785.746 24/01/10,04:11:15,09,08,1, 12.0,1,1, 2.879, 10509.828, 375.662, 52785.994 24/01/10,04:11:15,10,08,1, 12.0,1,1, 2.879, 10509.845, 375.661, 52785.849 24/01/10,04:11:15,11,08,1, 12.0,1,1, 2.879, 10509.842, 375.644, 52785.743 24/01/10,04:11:15,12,08,1, 12.0,1,1, 2.879, 10509.804, 375.628, 52785.743 24/01/10,04:11:15,13,08,1, 12.0,1,1, 2.879, 10509.817, 375.650, 52785.772 24/01/10,04:11:15,14,08,1, 12.0,1,1, 2.879, 10509.815, 375.662, 52785.750 24/01/10,04:11:15,15,08,1, 12.0,1,1, 2.879, 10509.844, 375.674, 52785.756 24/01/10,04:11:15,16,08,1, 12.0,1,1, 2.879, 10509.820, 375.602, 52785.703 24/01/10,04:11:15,17,08,1, 12.0,1,1, 2.879, 10509.810, 375.617, 52785.649 24/01/10,04:11:15,18,08,1, 12.0,1,1, 2.879, 10509.809, 375.642, 52785.785 24/01/10,04:11:15,19,08,1, 12.0,1,1, 2.879, 10509.813, 375.673, 52785.839 24/01/10,04:11:16,00,08,1, 11.9,1,1, 2.882, 10509.812, 375.673, 52785.839 24/01/10,04:11:16,01,08,1, 11.9,1,1, 2.882, 10509.810, 375.626, 52785.815 24/01/10,04:11:16,02,08,1, 11.9,1,1, 2.882, 10509.764, 375.633, 52785.715 24/01/10,04:11:16,03,08,1, 11.9,1,1, 2.882, 10509.781, 375.651, 52785.797 24/01/10,04:11:16,04,08,1, 11.9,1,1, 2.882, 10509.788, 375.671, 52785.765 24/01/10,04:11:16,05,08,1, 11.9,1,1, 2.882, 10509.813, 375.636, 52785.767 24/01/10,04:11:16,06,08,1, 11.9,1,1, 2.882, 10509.774, 375.638, 52785.710 24/01/10,04:11:16,07,08,1, 11.9,1,1, 2.882, 10509.794, 375.649, 52785.782 24/01/10,04:11:16,08,08,1, 11.9,1,1, 2.882, 10509.806, 375.663, 52785.765 24/01/10,04:11:16,09,08,1, 11.9,1,1, 2.882, 10509.816, 375.664, 52785.718 24/01/10,04:11:16,10,08,1, 11.9,1,1, 2.882, 10509.778, 375.644, 52785.832 24/01/10,04:11:16,11,08,1, 11.9,1,1, 2.882, 10509.799, 375.641, 52785.775 24/01/10,04:11:16,12,08,1, 11.9,1,1, 2.882, 10509.824, 375.685, 52785.760 24/01/10,04:11:16,13,08,1, 11.9,1,1, 2.882, 10509.843, 375.656, 52785.678 24/01/10,04:11:16,14,08,1, 11.9,1,1, 2.882, 10509.810, 375.657, 52785.668 24/01/10,04:11:16,15,08,1, 11.9,1,1, 2.882, 10509.784, 375.647, 52785.733 24/01/10,04:11:16,16,08,1, 11.9,1,1, 2.882, 10509.773, 375.640, 52785.779 24/01/10,04:11:16,17,08,1, 11.9,1,1, 2.882, 10509.829, 375.675, 52785.775 24/01/10,04:11:16,18,08,1, 11.9,1,1, 2.882, 10509.795, 375.665, 52785.704 24/01/10,04:11:16,19,08,1, 11.9,1,1, 2.882, 10509.795, 375.652, 52785.796 24/01/10,04:11:17,00,08,1, 11.9,1,1, 2.880, 10509.787, 375.652, 52785.796 24/01/10,04:11:17,01,08,1, 11.9,1,1, 2.880, 10509.800, 375.648, 52785.723 24/01/10,04:11:17,02,08,1, 11.9,1,1, 2.880, 10509.808, 375.670, 52785.741 24/01/10,04:11:17,03,08,1, 11.9,1,1, 2.880, 10509.803, 375.676, 52785.802 24/01/10,04:11:17,04,08,1, 11.9,1,1, 2.880, 10509.794, 375.634, 52785.797 24/01/10,04:11:17,05,08,1, 11.9,1,1, 2.880, 10509.785, 375.642, 52785.776 24/01/10,04:11:17,06,08,1, 11.9,1,1, 2.880, 10509.762, 375.691, 52785.800 24/01/10,04:11:17,07,08,1, 11.9,1,1, 2.880, 10509.785, 375.689, 52785.754 24/01/10,04:11:17,08,08,1, 11.9,1,1, 2.880, 10509.775, 375.677, 52785.790 24/01/10,04:11:17,09,08,1, 11.9,1,1, 2.880, 10509.777, 375.615, 52785.709 24/01/10,04:11:17,10,08,1, 11.9,1,1, 2.880, 10509.774, 375.647, 52785.817 24/01/10,04:11:17,11,08,1, 11.9,1,1, 2.880, 10509.778, 375.686, 52785.780 24/01/10,04:11:17,12,08,1, 11.9,1,1, 2.880, 10509.771, 375.677, 52785.769 24/01/10,04:11:17,13,08,1, 11.9,1,1, 2.880, 10509.777, 375.639, 52785.690 24/01/10,04:11:17,14,08,1, 11.9,1,1, 2.880, 10509.754, 375.637, 52785.696 24/01/10,04:11:17,15,08,1, 11.9,1,1, 2.880, 10509.771, 375.676, 52785.808 24/01/10,04:11:17,16,08,1, 11.9,1,1, 2.880, 10509.763, 375.664, 52785.740 24/01/10,04:11:17,17,08,1, 11.9,1,1, 2.880, 10509.758, 375.665, 52785.828 24/01/10,04:11:17,18,08,1, 11.9,1,1, 2.880, 10509.757, 375.621, 52785.783 24/01/10,04:11:17,19,08,1, 11.9,1,1, 2.880, 10509.774, 375.638, 52785.706 24/01/10,04:11:18,00,08,1, 11.9,1,1, 2.883, 10509.770, 375.638, 52785.706 24/01/10,04:11:18,01,08,1, 11.9,1,1, 2.883, 10509.768, 375.699, 52785.823 24/01/10,04:11:18,02,08,1, 11.9,1,1, 2.883, 10509.763, 375.656, 52785.781 24/01/10,04:11:18,03,08,1, 11.9,1,1, 2.883, 10509.725, 375.621, 52785.772 24/01/10,04:11:18,04,08,1, 11.9,1,1, 2.883, 10509.752, 375.662, 52785.781 24/01/10,04:11:18,05,08,1, 11.9,1,1, 2.883, 10509.757, 375.703, 52785.784 24/01/10,04:11:18,06,08,1, 11.9,1,1, 2.883, 10509.750, 375.686, 52785.761 24/01/10,04:11:18,07,08,1, 11.9,1,1, 2.883, 10509.738, 375.670, 52785.770 24/01/10,04:11:18,08,08,1, 11.9,1,1, 2.883, 10509.732, 375.630, 52785.728 24/01/10,04:11:18,09,08,1, 11.9,1,1, 2.883, 10509.703, 375.658, 52785.759 24/01/10,04:11:18,10,08,1, 11.9,1,1, 2.883, 10509.751, 375.701, 52785.752 24/01/10,04:11:18,11,08,1, 11.9,1,1, 2.883, 10509.746, 375.674, 52785.740 24/01/10,04:11:18,12,08,1, 11.9,1,1, 2.883, 10509.743, 375.654, 52785.790 24/01/10,04:11:18,13,08,1, 11.9,1,1, 2.883, 10509.735, 375.660, 52785.703 24/01/10,04:11:18,14,08,1, 11.9,1,1, 2.883, 10509.730, 375.698, 52785.781 24/01/10,04:11:18,15,08,1, 11.9,1,1, 2.883, 10509.744, 375.695, 52785.769 24/01/10,04:11:18,16,08,1, 11.9,1,1, 2.883, 10509.729, 375.686, 52785.751 24/01/10,04:11:18,17,08,1, 11.9,1,1, 2.883, 10509.722, 375.651, 52785.749 24/01/10,04:11:18,18,08,1, 11.9,1,1, 2.883, 10509.687, 375.680, 52785.763 24/01/10,04:11:18,19,08,1, 11.9,1,1, 2.883, 10509.748, 375.693, 52785.741 24/01/10,04:11:19,00,08,1, 11.9,1,1, 2.879, 10509.745, 375.693, 52785.741 24/01/10,04:11:19,01,08,1, 11.9,1,1, 2.879, 10509.727, 375.639, 52785.683 24/01/10,04:11:19,02,08,1, 11.9,1,1, 2.879, 10509.721, 375.648, 52785.783 24/01/10,04:11:19,03,08,1, 11.9,1,1, 2.879, 10509.721, 375.663, 52785.770 24/01/10,04:11:19,04,08,1, 11.9,1,1, 2.879, 10509.723, 375.695, 52785.804 24/01/10,04:11:19,05,08,1, 11.9,1,1, 2.879, 10509.702, 375.668, 52785.797 24/01/10,04:11:19,06,08,1, 11.9,1,1, 2.879, 10509.710, 375.632, 52785.724 24/01/10,04:11:19,07,08,1, 11.9,1,1, 2.879, 10509.688, 375.655, 52785.766 24/01/10,04:11:19,08,08,1, 11.9,1,1, 2.879, 10509.695, 375.667, 52785.763 24/01/10,04:11:19,09,08,1, 11.9,1,1, 2.879, 10509.726, 375.672, 52785.743 24/01/10,04:11:19,10,08,1, 11.9,1,1, 2.879, 10509.711, 375.656, 52785.701 24/01/10,04:11:19,11,08,1, 11.9,1,1, 2.879, 10509.711, 375.640, 52785.754 24/01/10,04:11:19,12,08,1, 11.9,1,1, 2.879, 10509.701, 375.656, 52785.733 24/01/10,04:11:19,13,08,1, 11.9,1,1, 2.879, 10509.691, 375.674, 52785.813 24/01/10,04:11:19,14,08,1, 11.9,1,1, 2.879, 10509.693, 375.652, 52785.712 24/01/10,04:11:19,15,08,1, 11.9,1,1, 2.879, 10509.696, 375.643, 52785.664 24/01/10,04:11:19,16,08,1, 11.9,1,1, 2.879, 10509.683, 375.639, 52785.697 24/01/10,04:11:19,17,08,1, 11.9,1,1, 2.879, 10509.660, 375.689, 52785.807 24/01/10,04:11:19,18,08,1, 11.9,1,1, 2.879, 10509.674, 375.727, 52785.813 24/01/10,04:11:19,19,08,1, 11.9,1,1, 2.879, 10509.701, 375.705, 52785.738 24/01/10,04:11:20,00,10,1, 11.9,1,1, 2.882, 10509.695, 375.705, 52785.738 24/01/10,04:11:20,01,10,1, 11.9,1,1, 2.882, 10509.667, 375.657, 52785.730 24/01/10,04:11:20,02,10,1, 11.9,1,1, 2.882, 10509.677, 375.694, 52785.739 24/01/10,04:11:20,03,10,1, 11.9,1,1, 2.882, 10509.674, 375.697, 52785.847 24/01/10,04:11:20,04,10,1, 11.9,1,1, 2.882, 10509.691, 375.673, 52785.720 24/01/10,04:11:20,05,10,1, 11.9,1,1, 2.882, 10509.682, 375.679, 52785.725 24/01/10,04:11:20,06,10,1, 11.9,1,1, 2.882, 10509.647, 375.680, 52785.719 24/01/10,04:11:20,07,10,1, 11.9,1,1, 2.882, 10509.665, 375.712, 52785.754 24/01/10,04:11:20,08,10,1, 11.9,1,1, 2.882, 10509.684, 375.705, 52785.741 24/01/10,04:11:20,09,10,1, 11.9,1,1, 2.882, 10509.660, 375.648, 52785.704 24/01/10,04:11:20,10,10,1, 11.9,1,1, 2.882, 10509.660, 375.669, 52785.688 24/01/10,04:11:20,11,10,1, 11.9,1,1, 2.882, 10509.656, 375.677, 52785.697 24/01/10,04:11:20,12,10,1, 11.9,1,1, 2.882, 10509.677, 375.683, 52785.742 24/01/10,04:11:20,13,10,1, 11.9,1,1, 2.882, 10509.690, 375.700, 52785.715 24/01/10,04:11:20,14,10,1, 11.9,1,1, 2.882, 10509.663, 375.655, 52785.668 24/01/10,04:11:20,15,10,1, 11.9,1,1, 2.882, 10509.669, 375.670, 52785.684 24/01/10,04:11:20,16,10,1, 11.9,1,1, 2.882, 10509.644, 375.689, 52785.729 24/01/10,04:11:20,17,10,1, 11.9,1,1, 2.882, 10509.693, 375.705, 52785.716 24/01/10,04:11:20,18,10,1, 11.9,1,1, 2.882, 10509.671, 375.681, 52785.679 24/01/10,04:11:20,19,10,1, 11.9,1,1, 2.882, 10509.638, 375.662, 52785.710 24/01/10,04:11:21,00,10,1, 11.8,1,1, 2.883, 10509.636, 375.662, 52785.710 24/01/10,04:11:21,01,10,1, 11.8,1,1, 2.883, 10509.632, 375.725, 52785.720 24/01/10,04:11:21,02,10,1, 11.8,1,1, 2.883, 10509.664, 375.731, 52785.792 24/01/10,04:11:21,03,10,1, 11.8,1,1, 2.883, 10509.646, 375.657, 52785.766 24/01/10,04:11:21,04,10,1, 11.8,1,1, 2.883, 10509.664, 375.693, 52785.734 24/01/10,04:11:21,05,10,1, 11.8,1,1, 2.883, 10509.626, 375.695, 52785.763 24/01/10,04:11:21,06,10,1, 11.8,1,1, 2.883, 10509.645, 375.718, 52785.835 24/01/10,04:11:21,07,10,1, 11.8,1,1, 2.883, 10509.652, 375.715, 52785.781 24/01/10,04:11:21,08,10,1, 11.8,1,1, 2.883, 10509.633, 375.702, 52785.785 24/01/10,04:11:21,09,10,1, 11.8,1,1, 2.883, 10509.637, 375.702, 52785.772 24/01/10,04:11:21,10,10,1, 11.8,1,1, 2.883, 10509.634, 375.737, 52785.746 24/01/10,04:11:21,11,10,1, 11.8,1,1, 2.883, 10509.622, 375.730, 52785.797 24/01/10,04:11:21,12,10,1, 11.8,1,1, 2.883, 10509.633, 375.707, 52785.789 24/01/10,04:11:21,13,10,1, 11.8,1,1, 2.883, 10509.628, 375.707, 52785.737 24/01/10,04:11:21,14,10,1, 11.8,1,1, 2.883, 10509.627, 375.695, 52785.745 24/01/10,04:11:21,15,10,1, 11.8,1,1, 2.883, 10509.648, 375.730, 52785.745 24/01/10,04:11:21,16,10,1, 11.8,1,1, 2.883, 10509.639, 375.716, 52785.729 24/01/10,04:11:21,17,10,1, 11.8,1,1, 2.883, 10509.627, 375.712, 52785.772 24/01/10,04:11:21,18,10,1, 11.8,1,1, 2.883, 10509.623, 375.715, 52785.739 24/01/10,04:11:21,19,10,1, 11.8,1,1, 2.883, 10509.640, 375.717, 52785.771 24/01/10,04:11:22,00,09,1, 11.9,1,1, 2.880, 10509.636, 375.717, 52785.771 24/01/10,04:11:22,01,09,1, 11.9,1,1, 2.880, 10509.621, 375.706, 52785.766 24/01/10,04:11:22,02,09,1, 11.9,1,1, 2.880, 10509.625, 375.675, 52785.693 24/01/10,04:11:22,03,09,1, 11.9,1,1, 2.880, 10509.630, 375.688, 52785.727 24/01/10,04:11:22,04,09,1, 11.9,1,1, 2.880, 10509.615, 375.704, 52785.748 24/01/10,04:11:22,05,09,1, 11.9,1,1, 2.880, 10509.617, 375.711, 52785.740 24/01/10,04:11:22,06,09,1, 11.9,1,1, 2.880, 10509.607, 375.684, 52785.766 24/01/10,04:11:22,07,09,1, 11.9,1,1, 2.880, 10509.619, 375.676, 52785.688 24/01/10,04:11:22,08,09,1, 11.9,1,1, 2.880, 10509.621, 375.707, 52785.781 24/01/10,04:11:22,09,09,1, 11.9,1,1, 2.880, 10509.594, 375.716, 52785.801 24/01/10,04:11:22,10,09,1, 11.9,1,1, 2.880, 10509.605, 375.725, 52785.744 24/01/10,04:11:22,11,09,1, 11.9,1,1, 2.880, 10509.633, 375.690, 52785.691 24/01/10,04:11:22,12,09,1, 11.9,1,1, 2.880, 10509.632, 375.688, 52785.767 24/01/10,04:11:22,13,09,1, 11.9,1,1, 2.880, 10509.613, 375.712, 52785.743 24/01/10,04:11:22,14,09,1, 11.9,1,1, 2.880, 10509.620, 375.729, 52785.750 24/01/10,04:11:22,15,09,1, 11.9,1,1, 2.880, 10509.608, 375.717, 52785.731 24/01/10,04:11:22,16,09,1, 11.9,1,1, 2.880, 10509.603, 375.674, 52785.725 24/01/10,04:11:22,17,09,1, 11.9,1,1, 2.880, 10509.608, 375.690, 52785.754 24/01/10,04:11:22,18,09,1, 11.9,1,1, 2.880, 10509.595, 375.725, 52785.799 24/01/10,04:11:22,19,09,1, 11.9,1,1, 2.880, 10509.583, 375.737, 52785.771 24/01/10,04:11:23,00,10,1, 11.9,1,1, 2.881, 10509.578, 375.737, 52785.771 24/01/10,04:11:23,01,10,1, 11.9,1,1, 2.881, 10509.594, 375.692, 52785.712 24/01/10,04:11:23,02,10,1, 11.9,1,1, 2.881, 10509.570, 375.722, 52785.713 24/01/10,04:11:23,03,10,1, 11.9,1,1, 2.881, 10509.595, 375.749, 52785.736 24/01/10,04:11:23,04,10,1, 11.9,1,1, 2.881, 10509.599, 375.751, 52785.788 24/01/10,04:11:23,05,10,1, 11.9,1,1, 2.881, 10509.593, 375.697, 52785.679 24/01/10,04:11:23,06,10,1, 11.9,1,1, 2.881, 10509.601, 375.713, 52785.668 24/01/10,04:11:23,07,10,1, 11.9,1,1, 2.881, 10509.593, 375.726, 52785.767 24/01/10,04:11:23,08,10,1, 11.9,1,1, 2.881, 10509.617, 375.755, 52785.714 24/01/10,04:11:23,09,10,1, 11.9,1,1, 2.881, 10509.578, 375.727, 52785.796 24/01/10,04:11:23,10,10,1, 11.9,1,1, 2.881, 10509.585, 375.715, 52785.692 24/01/10,04:11:23,11,10,1, 11.9,1,1, 2.881, 10509.562, 375.709, 52785.684 24/01/10,04:11:23,12,10,1, 11.9,1,1, 2.881, 10509.577, 375.761, 52785.748 24/01/10,04:11:23,13,10,1, 11.9,1,1, 2.881, 10509.585, 375.754, 52785.697 24/01/10,04:11:23,14,10,1, 11.9,1,1, 2.881, 10509.598, 375.725, 52785.694 24/01/10,04:11:23,15,10,1, 11.9,1,1, 2.881, 10509.578, 375.722, 52785.691 24/01/10,04:11:23,16,10,1, 11.9,1,1, 2.881, 10509.563, 375.736, 52785.733 24/01/10,04:11:23,17,10,1, 11.9,1,1, 2.881, 10509.566, 375.743, 52785.780 24/01/10,04:11:23,18,10,1, 11.9,1,1, 2.881, 10509.567, 375.773, 52785.739 24/01/10,04:11:23,19,10,1, 11.9,1,1, 2.881, 10509.582, 375.729, 52785.728 24/01/10,04:11:24,00,09,1, 11.9,1,1, 2.881, 10509.578, 375.729, 52785.728 24/01/10,04:11:24,01,09,1, 11.9,1,1, 2.881, 10509.545, 375.723, 52785.670 24/01/10,04:11:24,02,09,1, 11.9,1,1, 2.881, 10509.569, 375.762, 52785.772 24/01/10,04:11:24,03,09,1, 11.9,1,1, 2.881, 10509.556, 375.754, 52785.720 24/01/10,04:11:24,04,09,1, 11.9,1,1, 2.881, 10509.575, 375.689, 52785.695 24/01/10,04:11:24,05,09,1, 11.9,1,1, 2.881, 10509.561, 375.734, 52785.807 24/01/10,04:11:24,06,09,1, 11.9,1,1, 2.881, 10509.557, 375.740, 52785.746 24/01/10,04:11:24,07,09,1, 11.9,1,1, 2.881, 10509.583, 375.755, 52785.769 24/01/10,04:11:24,08,09,1, 11.9,1,1, 2.881, 10509.584, 375.742, 52785.811 24/01/10,04:11:24,09,09,1, 11.9,1,1, 2.881, 10509.552, 375.737, 52785.802 24/01/10,04:11:24,10,09,1, 11.9,1,1, 2.881, 10509.565, 375.744, 52785.738 24/01/10,04:11:24,11,09,1, 11.9,1,1, 2.881, 10509.570, 375.800, 52785.687 24/01/10,04:11:24,12,09,1, 11.9,1,1, 2.881, 10509.551, 375.775, 52785.804 24/01/10,04:11:24,13,09,1, 11.9,1,1, 2.881, 10509.568, 375.740, 52785.724 24/01/10,04:11:24,14,09,1, 11.9,1,1, 2.881, 10509.544, 375.731, 52785.630 24/01/10,04:11:24,15,09,1, 11.9,1,1, 2.881, 10509.552, 375.756, 52785.697 24/01/10,04:11:24,16,09,1, 11.9,1,1, 2.881, 10509.545, 375.778, 52785.768 24/01/10,04:11:24,17,09,1, 11.9,1,1, 2.881, 10509.575, 375.723, 52785.728 24/01/10,04:11:24,18,09,1, 11.9,1,1, 2.881, 10509.535, 375.736, 52785.719 24/01/10,04:11:24,19,09,1, 11.9,1,1, 2.881, 10509.522, 375.719, 52785.667 24/01/10,04:11:25,00,09,1, 11.9,1,1, 2.882, 10509.520, 375.719, 52785.667 24/01/10,04:11:25,01,09,1, 11.9,1,1, 2.882, 10509.555, 375.783, 52785.770 24/01/10,04:11:25,02,09,1, 11.9,1,1, 2.882, 10509.545, 375.745, 52785.794 24/01/10,04:11:25,03,09,1, 11.9,1,1, 2.882, 10509.561, 375.740, 52785.701 24/01/10,04:11:25,04,09,1, 11.9,1,1, 2.882, 10509.528, 375.763, 52785.677 24/01/10,04:11:25,05,09,1, 11.9,1,1, 2.882, 10509.540, 375.805, 52785.742 24/01/10,04:11:25,06,09,1, 11.9,1,1, 2.882, 10509.551, 375.765, 52785.760 24/01/10,04:11:25,07,09,1, 11.9,1,1, 2.882, 10509.532, 375.772, 52785.732 24/01/10,04:11:25,08,09,1, 11.9,1,1, 2.882, 10509.507, 375.760, 52785.794 24/01/10,04:11:25,09,09,1, 11.9,1,1, 2.882, 10509.556, 375.775, 52785.707 24/01/10,04:11:25,10,09,1, 11.9,1,1, 2.882, 10509.535, 375.791, 52785.720 24/01/10,04:11:25,11,09,1, 11.9,1,1, 2.882, 10509.508, 375.771, 52785.744 24/01/10,04:11:25,12,09,1, 11.9,1,1, 2.882, 10509.517, 375.749, 52785.699 24/01/10,04:11:25,13,09,1, 11.9,1,1, 2.882, 10509.536, 375.755, 52785.697 24/01/10,04:11:25,14,09,1, 11.9,1,1, 2.882, 10509.504, 375.790, 52785.744 24/01/10,04:11:25,15,09,1, 11.9,1,1, 2.882, 10509.549, 375.810, 52785.757 24/01/10,04:11:25,16,09,1, 11.9,1,1, 2.882, 10509.558, 375.761, 52785.714 24/01/10,04:11:25,17,09,1, 11.9,1,1, 2.882, 10509.524, 375.763, 52785.765 24/01/10,04:11:25,18,09,1, 11.9,1,1, 2.882, 10509.520, 375.792, 52785.710 24/01/10,04:11:25,19,09,1, 11.9,1,1, 2.882, 10509.544, 375.803, 52785.703 24/01/10,04:11:26,00,09,1, 11.9,1,1, 2.880, 10509.536, 375.803, 52785.703 24/01/10,04:11:26,01,09,1, 11.9,1,1, 2.880, 10509.540, 375.760, 52785.724 24/01/10,04:11:26,02,09,1, 11.9,1,1, 2.880, 10509.526, 375.764, 52785.780 24/01/10,04:11:26,03,09,1, 11.9,1,1, 2.880, 10509.531, 375.790, 52785.734 24/01/10,04:11:26,04,09,1, 11.9,1,1, 2.880, 10509.526, 375.801, 52785.806 24/01/10,04:11:26,05,09,1, 11.9,1,1, 2.880, 10509.523, 375.808, 52785.807 24/01/10,04:11:26,06,09,1, 11.9,1,1, 2.880, 10509.507, 375.751, 52785.749 24/01/10,04:11:26,07,09,1, 11.9,1,1, 2.880, 10509.507, 375.797, 52785.740 24/01/10,04:11:26,08,09,1, 11.9,1,1, 2.880, 10509.537, 375.806, 52785.771 24/01/10,04:11:26,09,09,1, 11.9,1,1, 2.880, 10509.516, 375.809, 52785.769 24/01/10,04:11:26,10,09,1, 11.9,1,1, 2.880, 10509.544, 375.788, 52785.754 24/01/10,04:11:26,11,09,1, 11.9,1,1, 2.880, 10509.536, 375.763, 52785.553 24/01/10,04:11:26,12,09,1, 11.9,1,1, 2.880, 10509.507, 375.798, 52785.675 24/01/10,04:11:26,13,09,1, 11.9,1,1, 2.880, 10509.493, 375.828, 52785.774 24/01/10,04:11:26,14,09,1, 11.9,1,1, 2.880, 10509.523, 375.805, 52785.719 24/01/10,04:11:26,15,09,1, 11.9,1,1, 2.880, 10509.508, 375.791, 52785.743 24/01/10,04:11:26,16,09,1, 11.9,1,1, 2.880, 10509.536, 375.760, 52785.717 24/01/10,04:11:26,17,09,1, 11.9,1,1, 2.880, 10509.509, 375.796, 52785.690 24/01/10,04:11:26,18,09,1, 11.9,1,1, 2.880, 10509.497, 375.821, 52785.734 24/01/10,04:11:26,19,09,1, 11.9,1,1, 2.880, 10509.509, 375.777, 52785.797 24/01/10,04:11:27,00,09,1, 12.0,1,1, 2.884, 10509.503, 375.777, 52785.797 24/01/10,04:11:27,01,09,1, 12.0,1,1, 2.884, 10509.519, 375.778, 52785.684 24/01/10,04:11:27,02,09,1, 12.0,1,1, 2.884, 10509.497, 375.817, 52785.783 24/01/10,04:11:27,03,09,1, 12.0,1,1, 2.884, 10509.504, 375.807, 52785.822 24/01/10,04:11:27,04,09,1, 12.0,1,1, 2.884, 10509.461, 375.799, 52785.730 24/01/10,04:11:27,05,09,1, 12.0,1,1, 2.884, 10509.496, 375.782, 52785.703 24/01/10,04:11:27,06,09,1, 12.0,1,1, 2.884, 10509.477, 375.827, 52785.775 24/01/10,04:11:27,07,09,1, 12.0,1,1, 2.884, 10509.494, 375.822, 52785.679 24/01/10,04:11:27,08,09,1, 12.0,1,1, 2.884, 10509.492, 375.805, 52785.762 24/01/10,04:11:27,09,09,1, 12.0,1,1, 2.884, 10509.479, 375.773, 52785.672 24/01/10,04:11:27,10,09,1, 12.0,1,1, 2.884, 10509.469, 375.789, 52785.752 24/01/10,04:11:27,11,09,1, 12.0,1,1, 2.884, 10509.504, 375.804, 52785.710 24/01/10,04:11:27,12,09,1, 12.0,1,1, 2.884, 10509.506, 375.828, 52785.726 24/01/10,04:11:27,13,09,1, 12.0,1,1, 2.884, 10509.516, 375.805, 52785.776 24/01/10,04:11:27,14,09,1, 12.0,1,1, 2.884, 10509.475, 375.767, 52785.833 24/01/10,04:11:27,15,09,1, 12.0,1,1, 2.884, 10509.518, 375.773, 52785.731 24/01/10,04:11:27,16,09,1, 12.0,1,1, 2.884, 10509.521, 375.819, 52785.728 24/01/10,04:11:27,17,09,1, 12.0,1,1, 2.884, 10509.512, 375.806, 52785.803 24/01/10,04:11:27,18,09,1, 12.0,1,1, 2.884, 10509.487, 375.786, 52785.774 24/01/10,04:11:27,19,09,1, 12.0,1,1, 2.884, 10509.483, 375.785, 52785.765 24/01/10,04:11:28,00,09,1, 12.0,1,1, 2.884, 10509.478, 375.785, 52785.765 24/01/10,04:11:28,01,09,1, 12.0,1,1, 2.884, 10509.509, 375.825, 52785.656 24/01/10,04:11:28,02,09,1, 12.0,1,1, 2.884, 10509.486, 375.788, 52785.709 24/01/10,04:11:28,03,09,1, 12.0,1,1, 2.884, 10509.482, 375.787, 52785.706 24/01/10,04:11:28,04,09,1, 12.0,1,1, 2.884, 10509.490, 375.783, 52785.633 24/01/10,04:11:28,05,09,1, 12.0,1,1, 2.884, 10509.489, 375.834, 52785.733 24/01/10,04:11:28,06,09,1, 12.0,1,1, 2.884, 10509.485, 375.825, 52785.706 24/01/10,04:11:28,07,09,1, 12.0,1,1, 2.884, 10509.512, 375.822, 52785.723 24/01/10,04:11:28,08,09,1, 12.0,1,1, 2.884, 10509.491, 375.794, 52785.749 24/01/10,04:11:28,09,09,1, 12.0,1,1, 2.884, 10509.474, 375.812, 52785.727 24/01/10,04:11:28,10,09,1, 12.0,1,1, 2.884, 10509.492, 375.822, 52785.721 24/01/10,04:11:28,11,09,1, 12.0,1,1, 2.884, 10509.488, 375.839, 52785.770 24/01/10,04:11:28,12,09,1, 12.0,1,1, 2.884, 10509.471, 375.791, 52785.713 24/01/10,04:11:28,13,09,1, 12.0,1,1, 2.884, 10509.475, 375.794, 52785.673 24/01/10,04:11:28,14,09,1, 12.0,1,1, 2.884, 10509.447, 375.798, 52785.704 24/01/10,04:11:28,15,09,1, 12.0,1,1, 2.884, 10509.478, 375.829, 52785.710 24/01/10,04:11:28,16,09,1, 12.0,1,1, 2.884, 10509.479, 375.804, 52785.724 24/01/10,04:11:28,17,09,1, 12.0,1,1, 2.884, 10509.458, 375.802, 52785.768 24/01/10,04:11:28,18,09,1, 12.0,1,1, 2.884, 10509.474, 375.832, 52785.768 24/01/10,04:11:28,19,09,1, 12.0,1,1, 2.884, 10509.471, 375.831, 52785.708 24/01/10,04:11:29,00,09,1, 11.9,1,1, 2.884, 10509.470, 375.831, 52785.708 24/01/10,04:11:29,01,09,1, 11.9,1,1, 2.884, 10509.486, 375.844, 52785.751 24/01/10,04:11:29,02,09,1, 11.9,1,1, 2.884, 10509.486, 375.805, 52785.547 24/01/10,04:11:29,03,09,1, 11.9,1,1, 2.884, 10509.456, 375.836, 52785.737 24/01/10,04:11:29,04,09,1, 11.9,1,1, 2.884, 10509.503, 375.855, 52785.622 24/01/10,04:11:29,05,09,1, 11.9,1,1, 2.884, 10509.452, 375.854, 52785.800 24/01/10,04:11:29,06,09,1, 11.9,1,1, 2.884, 10509.473, 375.825, 52785.720 24/01/10,04:11:29,07,09,1, 11.9,1,1, 2.884, 10509.454, 375.808, 52785.744 24/01/10,04:11:29,08,09,1, 11.9,1,1, 2.884, 10509.478, 375.840, 52785.761 24/01/10,04:11:29,09,09,1, 11.9,1,1, 2.884, 10509.455, 375.843, 52785.783 24/01/10,04:11:29,10,09,1, 11.9,1,1, 2.884, 10509.464, 375.847, 52785.776 24/01/10,04:11:29,11,09,1, 11.9,1,1, 2.884, 10509.474, 375.810, 52785.748 24/01/10,04:11:29,12,09,1, 11.9,1,1, 2.884, 10509.452, 375.815, 52785.734 24/01/10,04:11:29,13,09,1, 11.9,1,1, 2.884, 10509.453, 375.845, 52785.776 24/01/10,04:11:29,14,09,1, 11.9,1,1, 2.884, 10509.476, 375.870, 52785.772 24/01/10,04:11:29,15,09,1, 11.9,1,1, 2.884, 10509.475, 375.856, 52785.748 24/01/10,04:11:29,16,09,1, 11.9,1,1, 2.884, 10509.484, 375.834, 52785.763 24/01/10,04:11:29,17,09,1, 11.9,1,1, 2.884, 10509.453, 375.836, 52785.779 24/01/10,04:11:29,18,09,1, 11.9,1,1, 2.884, 10509.488, 375.890, 52785.757 24/01/10,04:11:29,19,09,1, 11.9,1,1, 2.884, 10509.486, 375.869, 52785.763 24/01/10,04:11:30,00,10,1, 11.9,1,1, 2.881, 10509.486, 375.869, 52785.763 24/01/10,04:11:30,01,10,1, 11.9,1,1, 2.881, 10509.460, 375.836, 52785.725 24/01/10,04:11:30,02,10,1, 11.9,1,1, 2.881, 10509.464, 375.837, 52785.738 24/01/10,04:11:30,03,10,1, 11.9,1,1, 2.881, 10509.453, 375.880, 52785.740 24/01/10,04:11:30,04,10,1, 11.9,1,1, 2.881, 10509.451, 375.843, 52785.769 24/01/10,04:11:30,05,10,1, 11.9,1,1, 2.881, 10509.447, 375.817, 52785.745 24/01/10,04:11:30,06,10,1, 11.9,1,1, 2.881, 10509.449, 375.843, 52785.695 24/01/10,04:11:30,07,10,1, 11.9,1,1, 2.881, 10509.464, 375.847, 52785.742 24/01/10,04:11:30,08,10,1, 11.9,1,1, 2.881, 10509.451, 375.906, 52785.763 24/01/10,04:11:30,09,10,1, 11.9,1,1, 2.881, 10509.440, 375.854, 52785.732 24/01/10,04:11:30,10,10,1, 11.9,1,1, 2.881, 10509.444, 375.840, 52785.738 24/01/10,04:11:30,11,10,1, 11.9,1,1, 2.881, 10509.448, 375.832, 52785.737 24/01/10,04:11:30,12,10,1, 11.9,1,1, 2.881, 10509.442, 375.857, 52785.732 24/01/10,04:11:30,13,10,1, 11.9,1,1, 2.881, 10509.462, 375.862, 52785.751 24/01/10,04:11:30,14,10,1, 11.9,1,1, 2.881, 10509.414, 375.837, 52785.632 24/01/10,04:11:30,15,10,1, 11.9,1,1, 2.881, 10509.432, 375.848, 52785.759 24/01/10,04:11:30,16,10,1, 11.9,1,1, 2.881, 10509.454, 375.854, 52785.715 24/01/10,04:11:30,17,10,1, 11.9,1,1, 2.881, 10509.481, 375.899, 52785.733 24/01/10,04:11:30,18,10,1, 11.9,1,1, 2.881, 10509.469, 375.887, 52785.762 24/01/10,04:11:30,19,10,1, 11.9,1,1, 2.881, 10509.442, 375.841, 52785.733 24/01/10,04:11:31,00,09,1, 11.8,1,1, 2.883, 10509.436, 375.841, 52785.733 24/01/10,04:11:31,01,09,1, 11.8,1,1, 2.883, 10509.449, 375.871, 52785.733 24/01/10,04:11:31,02,09,1, 11.8,1,1, 2.883, 10509.444, 375.876, 52785.781 24/01/10,04:11:31,03,09,1, 11.8,1,1, 2.883, 10509.468, 375.870, 52785.754 24/01/10,04:11:31,04,09,1, 11.8,1,1, 2.883, 10509.457, 375.857, 52785.718 24/01/10,04:11:31,05,09,1, 11.8,1,1, 2.883, 10509.433, 375.864, 52785.738 24/01/10,04:11:31,06,09,1, 11.8,1,1, 2.883, 10509.461, 375.898, 52785.791 24/01/10,04:11:31,07,09,1, 11.8,1,1, 2.883, 10509.465, 375.874, 52785.789 24/01/10,04:11:31,08,09,1, 11.8,1,1, 2.883, 10509.453, 375.867, 52785.755 24/01/10,04:11:31,09,09,1, 11.8,1,1, 2.883, 10509.447, 375.871, 52785.760 24/01/10,04:11:31,10,09,1, 11.8,1,1, 2.883, 10509.433, 375.899, 52785.727 24/01/10,04:11:31,11,09,1, 11.8,1,1, 2.883, 10509.442, 375.901, 52785.772 24/01/10,04:11:31,12,09,1, 11.8,1,1, 2.883, 10509.433, 375.852, 52785.753 24/01/10,04:11:31,13,09,1, 11.8,1,1, 2.883, 10509.433, 375.845, 52785.747 24/01/10,04:11:31,14,09,1, 11.8,1,1, 2.883, 10509.421, 375.839, 52785.723 24/01/10,04:11:31,15,09,1, 11.8,1,1, 2.883, 10509.442, 375.887, 52785.798 24/01/10,04:11:31,16,09,1, 11.8,1,1, 2.883, 10509.431, 375.882, 52785.781 24/01/10,04:11:31,17,09,1, 11.8,1,1, 2.883, 10509.471, 375.867, 52785.740 24/01/10,04:11:31,18,09,1, 11.8,1,1, 2.883, 10509.437, 375.860, 52785.740 24/01/10,04:11:31,19,09,1, 11.8,1,1, 2.883, 10509.431, 375.867, 52785.752 24/01/10,04:11:32,00,09,1, 11.8,1,1, 2.882, 10509.428, 375.867, 52785.752 24/01/10,04:11:32,01,09,1, 11.8,1,1, 2.882, 10509.440, 375.891, 52785.786 24/01/10,04:11:32,02,09,1, 11.8,1,1, 2.882, 10509.429, 375.858, 52785.766 24/01/10,04:11:32,03,09,1, 11.8,1,1, 2.882, 10509.441, 375.867, 52785.733 24/01/10,04:11:32,04,09,1, 11.8,1,1, 2.882, 10509.435, 375.883, 52785.734 24/01/10,04:11:32,05,09,1, 11.8,1,1, 2.882, 10509.434, 375.889, 52785.800 24/01/10,04:11:32,06,09,1, 11.8,1,1, 2.882, 10509.412, 375.891, 52785.740 24/01/10,04:11:32,07,09,1, 11.8,1,1, 2.882, 10509.432, 375.826, 52785.782 24/01/10,04:11:32,08,09,1, 11.8,1,1, 2.882, 10509.431, 375.876, 52785.707 24/01/10,04:11:32,09,09,1, 11.8,1,1, 2.882, 10509.426, 375.890, 52785.711 24/01/10,04:11:32,10,09,1, 11.8,1,1, 2.882, 10509.431, 375.894, 52785.708 24/01/10,04:11:32,11,09,1, 11.8,1,1, 2.882, 10509.424, 375.856, 52785.646 24/01/10,04:11:32,12,09,1, 11.8,1,1, 2.882, 10509.429, 375.869, 52785.747 24/01/10,04:11:32,13,09,1, 11.8,1,1, 2.882, 10509.452, 375.895, 52785.745 24/01/10,04:11:32,14,09,1, 11.8,1,1, 2.882, 10509.417, 375.927, 52785.724 24/01/10,04:11:32,15,09,1, 11.8,1,1, 2.882, 10509.443, 375.897, 52785.781 24/01/10,04:11:32,16,09,1, 11.8,1,1, 2.882, 10509.421, 375.884, 52785.801 24/01/10,04:11:32,17,09,1, 11.8,1,1, 2.882, 10509.427, 375.891, 52785.734 24/01/10,04:11:32,18,09,1, 11.8,1,1, 2.882, 10509.434, 375.928, 52785.752 24/01/10,04:11:32,19,09,1, 11.8,1,1, 2.882, 10509.419, 375.950, 52785.775 24/01/10,04:11:33,00,09,1, 11.9,1,1, 2.883, 10509.411, 375.950, 52785.775 24/01/10,04:11:33,01,09,1, 11.9,1,1, 2.883, 10509.411, 375.896, 52785.771 24/01/10,04:11:33,02,09,1, 11.9,1,1, 2.883, 10509.435, 375.882, 52785.751 24/01/10,04:11:33,03,09,1, 11.9,1,1, 2.883, 10509.445, 375.943, 52785.792 24/01/10,04:11:33,04,09,1, 11.9,1,1, 2.883, 10509.422, 375.895, 52785.745 24/01/10,04:11:33,05,09,1, 11.9,1,1, 2.883, 10509.428, 375.888, 52785.757 24/01/10,04:11:33,06,09,1, 11.9,1,1, 2.883, 10509.434, 375.894, 52785.743 24/01/10,04:11:33,07,09,1, 11.9,1,1, 2.883, 10509.427, 375.916, 52785.744 24/01/10,04:11:33,08,09,1, 11.9,1,1, 2.883, 10509.449, 375.928, 52785.771 24/01/10,04:11:33,09,09,1, 11.9,1,1, 2.883, 10509.429, 375.917, 52785.771 24/01/10,04:11:33,10,09,1, 11.9,1,1, 2.883, 10509.424, 375.888, 52785.734 24/01/10,04:11:33,11,09,1, 11.9,1,1, 2.883, 10509.423, 375.877, 52785.725 24/01/10,04:11:33,12,09,1, 11.9,1,1, 2.883, 10509.430, 375.922, 52785.711 24/01/10,04:11:33,13,09,1, 11.9,1,1, 2.883, 10509.436, 375.942, 52785.775 24/01/10,04:11:33,14,09,1, 11.9,1,1, 2.883, 10509.450, 375.927, 52785.738 24/01/10,04:11:33,15,09,1, 11.9,1,1, 2.883, 10509.458, 375.914, 52785.780 24/01/10,04:11:33,16,09,1, 11.9,1,1, 2.883, 10509.406, 375.948, 52785.795 24/01/10,04:11:33,17,09,1, 11.9,1,1, 2.883, 10509.436, 375.953, 52785.758 24/01/10,04:11:33,18,09,1, 11.9,1,1, 2.883, 10509.458, 375.942, 52785.814 24/01/10,04:11:33,19,09,1, 11.9,1,1, 2.883, 10509.420, 375.945, 52785.714 24/01/10,04:11:34,00,09,1, 11.9,1,1, 2.880, 10509.419, 375.945, 52785.714 24/01/10,04:11:34,01,09,1, 11.9,1,1, 2.880, 10509.445, 375.967, 52785.596 24/01/10,04:11:34,02,09,1, 11.9,1,1, 2.880, 10509.440, 375.965, 52785.763 24/01/10,04:11:34,03,09,1, 11.9,1,1, 2.880, 10509.437, 375.966, 52785.713 24/01/10,04:11:34,04,09,1, 11.9,1,1, 2.880, 10509.439, 375.935, 52785.744 24/01/10,04:11:34,05,09,1, 11.9,1,1, 2.880, 10509.440, 375.947, 52785.709 24/01/10,04:11:34,06,09,1, 11.9,1,1, 2.880, 10509.437, 376.010, 52785.778 24/01/10,04:11:34,07,09,1, 11.9,1,1, 2.880, 10509.447, 375.989, 52785.751 24/01/10,04:11:34,08,09,1, 11.9,1,1, 2.880, 10509.420, 375.963, 52785.738 24/01/10,04:11:34,09,09,1, 11.9,1,1, 2.880, 10509.429, 375.933, 52785.684 24/01/10,04:11:34,10,09,1, 11.9,1,1, 2.880, 10509.419, 375.970, 52785.739 24/01/10,04:11:34,11,09,1, 11.9,1,1, 2.880, 10509.445, 375.997, 52785.757 24/01/10,04:11:34,12,09,1, 11.9,1,1, 2.880, 10509.428, 375.990, 52786.030 24/01/10,04:11:34,13,09,1, 11.9,1,1, 2.880, 10509.450, 375.933, 52785.759 24/01/10,04:11:34,14,09,1, 11.9,1,1, 2.880, 10509.444, 375.932, 52785.731 24/01/10,04:11:34,15,09,1, 11.9,1,1, 2.880, 10509.452, 375.975, 52785.750 24/01/10,04:11:34,16,09,1, 11.9,1,1, 2.880, 10509.444, 376.005, 52785.809 24/01/10,04:11:34,17,09,1, 11.9,1,1, 2.880, 10509.428, 375.961, 52785.746 24/01/10,04:11:34,18,09,1, 11.9,1,1, 2.880, 10509.430, 375.950, 52785.720 24/01/10,04:11:34,19,09,1, 11.9,1,1, 2.880, 10509.413, 375.953, 52785.767 24/01/10,04:11:35,00,09,1, 11.8,1,1, 2.880, 10509.411, 375.953, 52785.767 24/01/10,04:11:35,01,09,1, 11.8,1,1, 2.880, 10509.451, 375.974, 52785.773 24/01/10,04:11:35,02,09,1, 11.8,1,1, 2.880, 10509.435, 375.960, 52785.756 24/01/10,04:11:35,03,09,1, 11.8,1,1, 2.880, 10509.434, 375.964, 52785.724 24/01/10,04:11:35,04,09,1, 11.8,1,1, 2.880, 10509.420, 375.974, 52785.755 24/01/10,04:11:35,05,09,1, 11.8,1,1, 2.880, 10509.456, 376.001, 52785.757 24/01/10,04:11:35,06,09,1, 11.8,1,1, 2.880, 10509.431, 375.995, 52785.788 24/01/10,04:11:35,07,09,1, 11.8,1,1, 2.880, 10509.445, 375.974, 52785.691 24/01/10,04:11:35,08,09,1, 11.8,1,1, 2.880, 10509.447, 375.938, 52785.731 24/01/10,04:11:35,09,09,1, 11.8,1,1, 2.880, 10509.431, 375.981, 52785.758 24/01/10,04:11:35,10,09,1, 11.8,1,1, 2.880, 10509.463, 376.010, 52785.763 24/01/10,04:11:35,11,09,1, 11.8,1,1, 2.880, 10509.457, 375.986, 52785.733 24/01/10,04:11:35,12,09,1, 11.8,1,1, 2.880, 10509.437, 375.971, 52785.780 24/01/10,04:11:35,13,09,1, 11.8,1,1, 2.880, 10509.449, 375.990, 52785.712 24/01/10,04:11:35,14,09,1, 11.8,1,1, 2.880, 10509.447, 376.001, 52785.727 24/01/10,04:11:35,15,09,1, 11.8,1,1, 2.880, 10509.459, 376.000, 52785.817 24/01/10,04:11:35,16,09,1, 11.8,1,1, 2.880, 10509.450, 375.959, 52785.780 24/01/10,04:11:35,17,09,1, 11.8,1,1, 2.880, 10509.425, 375.971, 52785.769 24/01/10,04:11:35,18,09,1, 11.8,1,1, 2.880, 10509.454, 375.990, 52785.722 24/01/10,04:11:35,19,09,1, 11.8,1,1, 2.880, 10509.481, 376.022, 52785.811 24/01/10,04:11:36,00,09,1, 11.9,1,1, 2.883, 10509.478, 376.022, 52785.811 24/01/10,04:11:36,01,09,1, 11.9,1,1, 2.883, 10509.453, 375.979, 52785.778 24/01/10,04:11:36,02,09,1, 11.9,1,1, 2.883, 10509.460, 375.957, 52785.700 24/01/10,04:11:36,03,09,1, 11.9,1,1, 2.883, 10509.434, 376.020, 52785.788 24/01/10,04:11:36,04,09,1, 11.9,1,1, 2.883, 10509.452, 375.995, 52785.825 24/01/10,04:11:36,05,09,1, 11.9,1,1, 2.883, 10509.448, 375.989, 52785.744 24/01/10,04:11:36,06,09,1, 11.9,1,1, 2.883, 10509.469, 375.971, 52785.725 24/01/10,04:11:36,07,09,1, 11.9,1,1, 2.883, 10509.443, 375.970, 52785.787 24/01/10,04:11:36,08,09,1, 11.9,1,1, 2.883, 10509.458, 376.036, 52785.770 24/01/10,04:11:36,09,09,1, 11.9,1,1, 2.883, 10509.452, 376.024, 52785.731 24/01/10,04:11:36,10,09,1, 11.9,1,1, 2.883, 10509.458, 375.983, 52785.802 24/01/10,04:11:36,11,09,1, 11.9,1,1, 2.883, 10509.437, 375.973, 52785.773 24/01/10,04:11:36,12,09,1, 11.9,1,1, 2.883, 10509.451, 375.972, 52785.712 24/01/10,04:11:36,13,09,1, 11.9,1,1, 2.883, 10509.432, 376.022, 52785.821 24/01/10,04:11:36,14,09,1, 11.9,1,1, 2.883, 10509.475, 376.003, 52785.794 24/01/10,04:11:36,15,09,1, 11.9,1,1, 2.883, 10509.460, 375.962, 52785.714 24/01/10,04:11:36,16,09,1, 11.9,1,1, 2.883, 10509.444, 375.973, 52785.739 24/01/10,04:11:36,17,09,1, 11.9,1,1, 2.883, 10509.433, 375.980, 52785.751 24/01/10,04:11:36,18,09,1, 11.9,1,1, 2.883, 10509.475, 376.006, 52785.770 24/01/10,04:11:36,19,09,1, 11.9,1,1, 2.883, 10509.470, 375.992, 52785.770 24/01/10,04:11:37,00,09,1, 11.9,1,1, 2.879, 10509.470, 375.992, 52785.770 24/01/10,04:11:37,01,09,1, 11.9,1,1, 2.879, 10509.470, 376.014, 52785.762 24/01/10,04:11:37,02,09,1, 11.9,1,1, 2.879, 10509.461, 376.029, 52785.789 24/01/10,04:11:37,03,09,1, 11.9,1,1, 2.879, 10509.463, 376.023, 52785.834 24/01/10,04:11:37,04,09,1, 11.9,1,1, 2.879, 10509.465, 375.988, 52785.830 24/01/10,04:11:37,05,09,1, 11.9,1,1, 2.879, 10509.465, 375.981, 52785.729 24/01/10,04:11:37,06,09,1, 11.9,1,1, 2.879, 10509.482, 376.006, 52785.784 24/01/10,04:11:37,07,09,1, 11.9,1,1, 2.879, 10509.470, 376.038, 52785.767 24/01/10,04:11:37,08,09,1, 11.9,1,1, 2.879, 10509.451, 376.024, 52785.808 24/01/10,04:11:37,09,09,1, 11.9,1,1, 2.879, 10509.453, 376.007, 52785.735 24/01/10,04:11:37,10,09,1, 11.9,1,1, 2.879, 10509.471, 375.992, 52785.725 24/01/10,04:11:37,11,09,1, 11.9,1,1, 2.879, 10509.471, 376.040, 52785.757 24/01/10,04:11:37,12,09,1, 11.9,1,1, 2.879, 10509.464, 376.050, 52785.828 24/01/10,04:11:37,13,09,1, 11.9,1,1, 2.879, 10509.489, 376.020, 52785.753 24/01/10,04:11:37,14,09,1, 11.9,1,1, 2.879, 10509.468, 375.994, 52785.809 24/01/10,04:11:37,15,09,1, 11.9,1,1, 2.879, 10509.455, 375.997, 52785.759 24/01/10,04:11:37,16,09,1, 11.9,1,1, 2.879, 10509.456, 376.035, 52785.764 24/01/10,04:11:37,17,09,1, 11.9,1,1, 2.879, 10509.476, 376.036, 52785.718 24/01/10,04:11:37,18,09,1, 11.9,1,1, 2.879, 10509.483, 375.995, 52785.823 24/01/10,04:11:37,19,09,1, 11.9,1,1, 2.879, 10509.476, 375.995, 52785.719 24/01/10,04:11:38,00,10,1, 11.9,1,1, 2.880, 10509.470, 375.995, 52785.719 24/01/10,04:11:38,01,10,1, 11.9,1,1, 2.880, 10509.493, 376.032, 52785.742 24/01/10,04:11:38,02,10,1, 11.9,1,1, 2.880, 10509.469, 376.030, 52785.759 24/01/10,04:11:38,03,10,1, 11.9,1,1, 2.880, 10509.483, 376.002, 52785.831 24/01/10,04:11:38,04,10,1, 11.9,1,1, 2.880, 10509.459, 376.022, 52785.805 24/01/10,04:11:38,05,10,1, 11.9,1,1, 2.880, 10509.457, 376.054, 52785.954 24/01/10,04:11:38,06,10,1, 11.9,1,1, 2.880, 10509.481, 376.057, 52785.800 24/01/10,04:11:38,07,10,1, 11.9,1,1, 2.880, 10509.490, 376.038, 52785.758 24/01/10,04:11:38,08,10,1, 11.9,1,1, 2.880, 10509.482, 376.003, 52785.829 24/01/10,04:11:38,09,10,1, 11.9,1,1, 2.880, 10509.470, 376.011, 52785.793 24/01/10,04:11:38,10,10,1, 11.9,1,1, 2.880, 10509.474, 376.041, 52785.736 24/01/10,04:11:38,11,10,1, 11.9,1,1, 2.880, 10509.531, 376.035, 52785.827 24/01/10,04:11:38,12,10,1, 11.9,1,1, 2.880, 10509.474, 376.015, 52785.813 24/01/10,04:11:38,13,10,1, 11.9,1,1, 2.880, 10509.487, 375.985, 52785.816 24/01/10,04:11:38,14,10,1, 11.9,1,1, 2.880, 10509.498, 376.025, 52785.728 24/01/10,04:11:38,15,10,1, 11.9,1,1, 2.880, 10509.517, 376.049, 52785.787 24/01/10,04:11:38,16,10,1, 11.9,1,1, 2.880, 10509.491, 376.032, 52785.776 24/01/10,04:11:38,17,10,1, 11.9,1,1, 2.880, 10509.491, 376.012, 52785.859 24/01/10,04:11:38,18,10,1, 11.9,1,1, 2.880, 10509.462, 376.024, 52785.806 24/01/10,04:11:38,19,10,1, 11.9,1,1, 2.880, 10509.503, 376.034, 52785.779 24/01/10,04:11:39,00,10,1, 11.9,1,1, 2.882, 10509.503, 376.034, 52785.779 24/01/10,04:11:39,01,10,1, 11.9,1,1, 2.882, 10509.489, 376.037, 52785.870 24/01/10,04:11:39,02,10,1, 11.9,1,1, 2.882, 10509.473, 376.001, 52785.815 24/01/10,04:11:39,03,10,1, 11.9,1,1, 2.882, 10509.479, 376.025, 52785.764 24/01/10,04:11:39,04,10,1, 11.9,1,1, 2.882, 10509.498, 376.047, 52785.740 24/01/10,04:11:39,05,10,1, 11.9,1,1, 2.882, 10509.486, 376.063, 52785.743 24/01/10,04:11:39,06,10,1, 11.9,1,1, 2.882, 10509.457, 376.029, 52785.785 24/01/10,04:11:39,07,10,1, 11.9,1,1, 2.882, 10509.467, 376.018, 52785.788 24/01/10,04:11:39,08,10,1, 11.9,1,1, 2.882, 10509.490, 376.031, 52785.734 24/01/10,04:11:39,09,10,1, 11.9,1,1, 2.882, 10509.502, 376.055, 52785.782 24/01/10,04:11:39,10,10,1, 11.9,1,1, 2.882, 10509.494, 376.054, 52785.818 24/01/10,04:11:39,11,10,1, 11.9,1,1, 2.882, 10509.501, 376.021, 52785.758 24/01/10,04:11:39,12,10,1, 11.9,1,1, 2.882, 10509.496, 376.011, 52785.752 24/01/10,04:11:39,13,10,1, 11.9,1,1, 2.882, 10509.474, 376.050, 52785.787 24/01/10,04:11:39,14,10,1, 11.9,1,1, 2.882, 10509.494, 376.058, 52785.807 24/01/10,04:11:39,15,10,1, 11.9,1,1, 2.882, 10509.475, 376.030, 52785.766 24/01/10,04:11:39,16,10,1, 11.9,1,1, 2.882, 10509.478, 376.027, 52785.765 24/01/10,04:11:39,17,10,1, 11.9,1,1, 2.882, 10509.497, 376.041, 52785.768 24/01/10,04:11:39,18,10,1, 11.9,1,1, 2.882, 10509.497, 376.073, 52785.772 24/01/10,04:11:39,19,10,1, 11.9,1,1, 2.882, 10509.506, 376.057, 52785.863 24/01/10,04:11:40,00,10,1, 11.9,1,1, 2.880, 10509.503, 376.057, 52785.863 24/01/10,04:11:40,01,10,1, 11.9,1,1, 2.880, 10509.503, 376.032, 52785.770 24/01/10,04:11:40,02,10,1, 11.9,1,1, 2.880, 10509.520, 376.080, 52785.783 24/01/10,04:11:40,03,10,1, 11.9,1,1, 2.880, 10509.518, 376.082, 52785.834 24/01/10,04:11:40,04,10,1, 11.9,1,1, 2.880, 10509.507, 376.043, 52785.809 24/01/10,04:11:40,05,10,1, 11.9,1,1, 2.880, 10509.500, 376.038, 52785.807 24/01/10,04:11:40,06,10,1, 11.9,1,1, 2.880, 10509.482, 376.036, 52785.773 24/01/10,04:11:40,07,10,1, 11.9,1,1, 2.880, 10509.491, 376.062, 52785.794 24/01/10,04:11:40,08,10,1, 11.9,1,1, 2.880, 10509.506, 376.096, 52785.843 24/01/10,04:11:40,09,10,1, 11.9,1,1, 2.880, 10509.500, 376.056, 52785.800 24/01/10,04:11:40,10,10,1, 11.9,1,1, 2.880, 10509.519, 376.027, 52785.750 24/01/10,04:11:40,11,10,1, 11.9,1,1, 2.880, 10509.514, 376.042, 52785.809 24/01/10,04:11:40,12,10,1, 11.9,1,1, 2.880, 10509.523, 376.076, 52785.762 24/01/10,04:11:40,13,10,1, 11.9,1,1, 2.880, 10509.528, 376.077, 52785.819 24/01/10,04:11:40,14,10,1, 11.9,1,1, 2.880, 10509.521, 376.040, 52785.790 24/01/10,04:11:40,15,10,1, 11.9,1,1, 2.880, 10509.524, 376.043, 52785.771 24/01/10,04:11:40,16,10,1, 11.9,1,1, 2.880, 10509.501, 376.078, 52785.776 24/01/10,04:11:40,17,10,1, 11.9,1,1, 2.880, 10509.537, 376.076, 52785.811 24/01/10,04:11:40,18,10,1, 11.9,1,1, 2.880, 10509.516, 376.075, 52785.847 24/01/10,04:11:40,19,10,1, 11.9,1,1, 2.880, 10509.525, 376.046, 52785.775 24/01/10,04:11:41,00,09,1, 11.9,1,1, 2.878, 10509.520, 376.046, 52785.775 24/01/10,04:11:41,01,09,1, 11.9,1,1, 2.878, 10509.507, 376.084, 52785.788 24/01/10,04:11:41,02,09,1, 11.9,1,1, 2.878, 10509.521, 376.085, 52785.812 24/01/10,04:11:41,03,09,1, 11.9,1,1, 2.878, 10509.507, 376.057, 52785.791 24/01/10,04:11:41,04,09,1, 11.9,1,1, 2.878, 10509.499, 376.035, 52785.770 24/01/10,04:11:41,05,09,1, 11.9,1,1, 2.878, 10509.520, 376.019, 52785.758 24/01/10,04:11:41,06,09,1, 11.9,1,1, 2.878, 10509.528, 376.072, 52785.766 24/01/10,04:11:41,07,09,1, 11.9,1,1, 2.878, 10509.546, 376.055, 52785.808 24/01/10,04:11:41,08,09,1, 11.9,1,1, 2.878, 10509.519, 376.051, 52785.655 24/01/10,04:11:41,09,09,1, 11.9,1,1, 2.878, 10509.538, 376.040, 52785.811 24/01/10,04:11:41,10,09,1, 11.9,1,1, 2.878, 10509.549, 376.060, 52785.844 24/01/10,04:11:41,11,09,1, 11.9,1,1, 2.878, 10509.526, 376.097, 52785.834 24/01/10,04:11:41,12,09,1, 11.9,1,1, 2.878, 10509.527, 376.076, 52785.779 24/01/10,04:11:41,13,09,1, 11.9,1,1, 2.878, 10509.539, 376.046, 52785.743 24/01/10,04:11:41,14,09,1, 11.9,1,1, 2.878, 10509.552, 376.064, 52785.943 24/01/10,04:11:41,15,09,1, 11.9,1,1, 2.878, 10509.506, 376.081, 52785.847 24/01/10,04:11:41,16,09,1, 11.9,1,1, 2.878, 10509.515, 376.106, 52785.867 24/01/10,04:11:41,17,09,1, 11.9,1,1, 2.878, 10509.497, 376.057, 52785.874 24/01/10,04:11:41,18,09,1, 11.9,1,1, 2.878, 10509.509, 376.047, 52785.821 24/01/10,04:11:41,19,09,1, 11.9,1,1, 2.878, 10509.506, 376.035, 52785.804 24/01/10,04:11:42,00,09,1, 11.9,1,1, 2.883, 10509.503, 376.035, 52785.804 24/01/10,04:11:42,01,09,1, 11.9,1,1, 2.883, 10509.544, 376.059, 52785.815 24/01/10,04:11:42,02,09,1, 11.9,1,1, 2.883, 10509.523, 376.051, 52785.805 24/01/10,04:11:42,03,09,1, 11.9,1,1, 2.883, 10509.514, 376.058, 52785.777 24/01/10,04:11:42,04,09,1, 11.9,1,1, 2.883, 10509.523, 376.081, 52785.808 24/01/10,04:11:42,05,09,1, 11.9,1,1, 2.883, 10509.500, 376.070, 52785.555 24/01/10,04:11:42,06,09,1, 11.9,1,1, 2.883, 10509.512, 376.074, 52785.942 24/01/10,04:11:42,07,09,1, 11.9,1,1, 2.883, 10509.487, 376.058, 52785.850 24/01/10,04:11:42,08,09,1, 11.9,1,1, 2.883, 10509.521, 376.059, 52785.794 24/01/10,04:11:42,09,09,1, 11.9,1,1, 2.883, 10509.514, 376.081, 52785.826 24/01/10,04:11:42,10,09,1, 11.9,1,1, 2.883, 10509.508, 376.078, 52785.845 24/01/10,04:11:42,11,09,1, 11.9,1,1, 2.883, 10509.514, 376.068, 52785.818 24/01/10,04:11:42,12,09,1, 11.9,1,1, 2.883, 10509.510, 376.041, 52785.766 24/01/10,04:11:42,13,09,1, 11.9,1,1, 2.883, 10509.531, 376.075, 52785.812 24/01/10,04:11:42,14,09,1, 11.9,1,1, 2.883, 10509.538, 376.096, 52785.824 24/01/10,04:11:42,15,09,1, 11.9,1,1, 2.883, 10509.532, 376.074, 52785.813 24/01/10,04:11:42,16,09,1, 11.9,1,1, 2.883, 10509.541, 376.070, 52785.828 24/01/10,04:11:42,17,09,1, 11.9,1,1, 2.883, 10509.525, 376.040, 52785.805 24/01/10,04:11:42,18,09,1, 11.9,1,1, 2.883, 10509.554, 376.081, 52785.817 24/01/10,04:11:42,19,09,1, 11.9,1,1, 2.883, 10509.527, 376.110, 52785.838 24/01/10,04:11:43,00,09,1, 11.9,1,1, 2.886, 10509.520, 376.110, 52785.838 24/01/10,04:11:43,01,09,1, 11.9,1,1, 2.886, 10509.538, 376.061, 52785.788 24/01/10,04:11:43,02,09,1, 11.9,1,1, 2.886, 10509.529, 376.077, 52785.810 24/01/10,04:11:43,03,09,1, 11.9,1,1, 2.886, 10509.538, 376.089, 52785.800 24/01/10,04:11:43,04,09,1, 11.9,1,1, 2.886, 10509.553, 376.105, 52785.826 24/01/10,04:11:43,05,09,1, 11.9,1,1, 2.886, 10509.533, 376.068, 52785.866 24/01/10,04:11:43,06,09,1, 11.9,1,1, 2.886, 10509.551, 376.080, 52785.831 24/01/10,04:11:43,07,09,1, 11.9,1,1, 2.886, 10509.524, 376.067, 52785.815 24/01/10,04:11:43,08,09,1, 11.9,1,1, 2.886, 10509.557, 376.091, 52785.809 24/01/10,04:11:43,09,09,1, 11.9,1,1, 2.886, 10509.533, 376.129, 52785.859 24/01/10,04:11:43,10,09,1, 11.9,1,1, 2.886, 10509.520, 376.078, 52785.820 24/01/10,04:11:43,11,09,1, 11.9,1,1, 2.886, 10509.508, 376.069, 52785.805 24/01/10,04:11:43,12,09,1, 11.9,1,1, 2.886, 10509.539, 376.094, 52785.801 24/01/10,04:11:43,13,09,1, 11.9,1,1, 2.886, 10509.521, 376.105, 52785.907 24/01/10,04:11:43,14,09,1, 11.9,1,1, 2.886, 10509.554, 376.091, 52785.826 24/01/10,04:11:43,15,09,1, 11.9,1,1, 2.886, 10509.569, 376.061, 52785.790 24/01/10,04:11:43,16,09,1, 11.9,1,1, 2.886, 10509.544, 376.074, 52785.821 24/01/10,04:11:43,17,09,1, 11.9,1,1, 2.886, 10509.541, 376.100, 52785.832 24/01/10,04:11:43,18,09,1, 11.9,1,1, 2.886, 10509.527, 376.109, 52785.822 24/01/10,04:11:43,19,09,1, 11.9,1,1, 2.886, 10509.555, 376.064, 52785.799 24/01/10,04:11:44,00,08,1, 11.9,1,1, 2.882, 10509.553, 376.064, 52785.799 24/01/10,04:11:44,01,08,1, 11.9,1,1, 2.882, 10509.541, 376.080, 52785.812 24/01/10,04:11:44,02,08,1, 11.9,1,1, 2.882, 10509.530, 376.103, 52785.813 24/01/10,04:11:44,03,08,1, 11.9,1,1, 2.882, 10509.547, 376.087, 52785.821 24/01/10,04:11:44,04,08,1, 11.9,1,1, 2.882, 10509.554, 376.072, 52785.804 24/01/10,04:11:44,05,08,1, 11.9,1,1, 2.882, 10509.532, 376.042, 52785.777 24/01/10,04:11:44,06,08,1, 11.9,1,1, 2.882, 10509.548, 376.082, 52785.808 24/01/10,04:11:44,07,08,1, 11.9,1,1, 2.882, 10509.539, 376.077, 52785.832 24/01/10,04:11:44,08,08,1, 11.9,1,1, 2.882, 10509.526, 376.079, 52785.810 24/01/10,04:11:44,09,08,1, 11.9,1,1, 2.882, 10509.529, 376.059, 52785.795 24/01/10,04:11:44,10,08,1, 11.9,1,1, 2.882, 10509.545, 376.036, 52785.792 24/01/10,04:11:44,11,08,1, 11.9,1,1, 2.882, 10509.568, 376.079, 52785.837 24/01/10,04:11:44,12,08,1, 11.9,1,1, 2.882, 10509.557, 376.086, 52785.816 24/01/10,04:11:44,13,08,1, 11.9,1,1, 2.882, 10509.566, 376.062, 52785.811 24/01/10,04:11:44,14,08,1, 11.9,1,1, 2.882, 10509.550, 376.038, 52785.756 24/01/10,04:11:44,15,08,1, 11.9,1,1, 2.882, 10509.522, 376.036, 52785.777 24/01/10,04:11:44,16,08,1, 11.9,1,1, 2.882, 10509.525, 376.085, 52785.804 24/01/10,04:11:44,17,08,1, 11.9,1,1, 2.882, 10509.536, 376.083, 52785.811 24/01/10,04:11:44,18,08,1, 11.9,1,1, 2.882, 10509.538, 376.032, 52785.780 24/01/10,04:11:44,19,08,1, 11.9,1,1, 2.882, 10509.559, 376.027, 52785.824 24/01/10,04:11:45,00,08,1, 11.8,1,1, 2.884, 10509.553, 376.027, 52785.824 24/01/10,04:11:45,01,08,1, 11.8,1,1, 2.884, 10509.552, 376.097, 52785.857 24/01/10,04:11:45,02,08,1, 11.8,1,1, 2.884, 10509.565, 376.086, 52785.845 24/01/10,04:11:45,03,08,1, 11.8,1,1, 2.884, 10509.539, 376.059, 52785.838 24/01/10,04:11:45,04,08,1, 11.8,1,1, 2.884, 10509.555, 376.046, 52785.820 24/01/10,04:11:45,05,08,1, 11.8,1,1, 2.884, 10509.548, 376.057, 52785.843 24/01/10,04:11:45,06,08,1, 11.8,1,1, 2.884, 10509.562, 376.079, 52785.818 24/01/10,04:11:45,07,08,1, 11.8,1,1, 2.884, 10509.578, 376.079, 52785.847 24/01/10,04:11:45,08,08,1, 11.8,1,1, 2.884, 10509.558, 376.036, 52785.820 24/01/10,04:11:45,09,08,1, 11.8,1,1, 2.884, 10509.573, 376.045, 52785.824 24/01/10,04:11:45,10,08,1, 11.8,1,1, 2.884, 10509.530, 376.086, 52785.827 24/01/10,04:11:45,11,08,1, 11.8,1,1, 2.884, 10509.591, 376.094, 52785.903 24/01/10,04:11:45,12,08,1, 11.8,1,1, 2.884, 10509.587, 376.041, 52785.817 24/01/10,04:11:45,13,08,1, 11.8,1,1, 2.884, 10509.550, 376.054, 52785.791 24/01/10,04:11:45,14,08,1, 11.8,1,1, 2.884, 10509.555, 376.087, 52785.824 24/01/10,04:11:45,15,08,1, 11.8,1,1, 2.884, 10509.535, 376.096, 52785.849 24/01/10,04:11:45,16,08,1, 11.8,1,1, 2.884, 10509.550, 376.084, 52785.816 24/01/10,04:11:45,17,08,1, 11.8,1,1, 2.884, 10509.550, 376.052, 52785.816 24/01/10,04:11:45,18,08,1, 11.8,1,1, 2.884, 10509.566, 376.049, 52785.825 24/01/10,04:11:45,19,08,1, 11.8,1,1, 2.884, 10509.548, 376.088, 52785.831 24/01/10,04:11:46,00,08,1, 12.0,1,1, 2.883, 10509.545, 376.088, 52785.831 24/01/10,04:11:46,01,08,1, 12.0,1,1, 2.883, 10509.557, 376.092, 52785.803 24/01/10,04:11:46,02,08,1, 12.0,1,1, 2.883, 10509.549, 376.051, 52785.880 24/01/10,04:11:46,03,08,1, 12.0,1,1, 2.883, 10509.549, 376.058, 52785.836 24/01/10,04:11:46,04,08,1, 12.0,1,1, 2.883, 10509.557, 376.076, 52785.816 24/01/10,04:11:46,05,08,1, 12.0,1,1, 2.883, 10509.551, 376.103, 52785.844 24/01/10,04:11:46,06,08,1, 12.0,1,1, 2.883, 10509.541, 376.064, 52785.839 24/01/10,04:11:46,07,08,1, 12.0,1,1, 2.883, 10509.520, 376.034, 52785.806 24/01/10,04:11:46,08,08,1, 12.0,1,1, 2.883, 10509.557, 376.075, 52785.833 24/01/10,04:11:46,09,08,1, 12.0,1,1, 2.883, 10509.540, 376.088, 52785.831 24/01/10,04:11:46,10,08,1, 12.0,1,1, 2.883, 10509.559, 376.097, 52785.852 24/01/10,04:11:46,11,08,1, 12.0,1,1, 2.883, 10509.552, 376.040, 52785.761 24/01/10,04:11:46,12,08,1, 12.0,1,1, 2.883, 10509.545, 376.036, 52785.807 24/01/10,04:11:46,13,08,1, 12.0,1,1, 2.883, 10509.533, 376.080, 52785.838 24/01/10,04:11:46,14,08,1, 12.0,1,1, 2.883, 10509.563, 376.090, 52785.906 24/01/10,04:11:46,15,08,1, 12.0,1,1, 2.883, 10509.566, 376.055, 52785.846 24/01/10,04:11:46,16,08,1, 12.0,1,1, 2.883, 10509.568, 376.044, 52785.860 24/01/10,04:11:46,17,08,1, 12.0,1,1, 2.883, 10509.519, 376.042, 52785.805 24/01/10,04:11:46,18,08,1, 12.0,1,1, 2.883, 10509.574, 376.067, 52785.856 24/01/10,04:11:46,19,08,1, 12.0,1,1, 2.883, 10509.543, 376.095, 52785.880 24/01/10,04:11:47,00,09,1, 11.8,1,1, 2.882, 10509.536, 376.095, 52785.880 24/01/10,04:11:47,01,09,1, 11.8,1,1, 2.882, 10509.552, 376.032, 52785.856 24/01/10,04:11:47,02,09,1, 11.8,1,1, 2.882, 10509.551, 376.037, 52785.836 24/01/10,04:11:47,03,09,1, 11.8,1,1, 2.882, 10509.534, 376.088, 52785.796 24/01/10,04:11:47,04,09,1, 11.8,1,1, 2.882, 10509.569, 376.077, 52785.825 24/01/10,04:11:47,05,09,1, 11.8,1,1, 2.882, 10509.553, 376.043, 52785.902 24/01/10,04:11:47,06,09,1, 11.8,1,1, 2.882, 10509.550, 376.035, 52785.813 24/01/10,04:11:47,07,09,1, 11.8,1,1, 2.882, 10509.561, 376.048, 52785.810 24/01/10,04:11:47,08,09,1, 11.8,1,1, 2.882, 10509.550, 376.106, 52785.901 24/01/10,04:11:47,09,09,1, 11.8,1,1, 2.882, 10509.549, 376.057, 52785.818 24/01/10,04:11:47,10,09,1, 11.8,1,1, 2.882, 10509.528, 376.052, 52785.775 24/01/10,04:11:47,11,09,1, 11.8,1,1, 2.882, 10509.540, 376.049, 52785.787 24/01/10,04:11:47,12,09,1, 11.8,1,1, 2.882, 10509.541, 376.054, 52785.817 24/01/10,04:11:47,13,09,1, 11.8,1,1, 2.882, 10509.547, 376.094, 52785.896 24/01/10,04:11:47,14,09,1, 11.8,1,1, 2.882, 10509.549, 376.068, 52785.883 24/01/10,04:11:47,15,09,1, 11.8,1,1, 2.882, 10509.539, 376.026, 52785.896 24/01/10,04:11:47,16,09,1, 11.8,1,1, 2.882, 10509.521, 376.060, 52785.782 24/01/10,04:11:47,17,09,1, 11.8,1,1, 2.882, 10509.549, 376.071, 52785.788 24/01/10,04:11:47,18,09,1, 11.8,1,1, 2.882, 10509.553, 376.129, 52785.923 24/01/10,04:11:47,19,09,1, 11.8,1,1, 2.882, 10509.534, 376.072, 52785.789 24/01/10,04:11:48,00,08,1, 11.9,1,1, 2.882, 10509.528, 376.072, 52785.789 24/01/10,04:11:48,01,08,1, 11.9,1,1, 2.882, 10509.545, 376.085, 52785.785 24/01/10,04:11:48,02,08,1, 11.9,1,1, 2.882, 10509.532, 376.115, 52785.998 24/01/10,04:11:48,03,08,1, 11.9,1,1, 2.882, 10509.547, 376.101, 52785.903 24/01/10,04:11:48,04,08,1, 11.9,1,1, 2.882, 10509.557, 376.069, 52785.877 24/01/10,04:11:48,05,08,1, 11.9,1,1, 2.882, 10509.536, 376.072, 52785.792 24/01/10,04:11:48,06,08,1, 11.9,1,1, 2.882, 10509.545, 376.094, 52785.882 24/01/10,04:11:48,07,08,1, 11.9,1,1, 2.882, 10509.540, 376.108, 52785.826 24/01/10,04:11:48,08,08,1, 11.9,1,1, 2.882, 10509.553, 376.084, 52785.828 24/01/10,04:11:48,09,08,1, 11.9,1,1, 2.882, 10509.560, 376.068, 52785.789 24/01/10,04:11:48,10,08,1, 11.9,1,1, 2.882, 10509.555, 376.054, 52785.850 24/01/10,04:11:48,11,08,1, 11.9,1,1, 2.882, 10509.536, 376.134, 52785.891 24/01/10,04:11:48,12,08,1, 11.9,1,1, 2.882, 10509.558, 376.118, 52785.882 24/01/10,04:11:48,13,08,1, 11.9,1,1, 2.882, 10509.559, 376.084, 52785.904 24/01/10,04:11:48,14,08,1, 11.9,1,1, 2.882, 10509.530, 376.088, 52785.868 24/01/10,04:11:48,15,08,1, 11.9,1,1, 2.882, 10509.550, 376.100, 52785.879 24/01/10,04:11:48,16,08,1, 11.9,1,1, 2.882, 10509.559, 376.140, 52785.868 24/01/10,04:11:48,17,08,1, 11.9,1,1, 2.882, 10509.555, 376.116, 52785.910 24/01/10,04:11:48,18,08,1, 11.9,1,1, 2.882, 10509.524, 376.091, 52785.836 24/01/10,04:11:48,19,08,1, 11.9,1,1, 2.882, 10509.553, 376.084, 52785.789 24/01/10,04:11:49,00,08,1, 11.9,1,1, 2.879, 10509.553, 376.084, 52785.789 24/01/10,04:11:49,01,08,1, 11.9,1,1, 2.879, 10509.524, 376.147, 52785.832 24/01/10,04:11:49,02,08,1, 11.9,1,1, 2.879, 10509.540, 376.083, 52785.873 24/01/10,04:11:49,03,08,1, 11.9,1,1, 2.879, 10509.552, 376.089, 52785.819 24/01/10,04:11:49,04,08,1, 11.9,1,1, 2.879, 10509.556, 376.088, 52785.803 24/01/10,04:11:49,05,08,1, 11.9,1,1, 2.879, 10509.514, 376.119, 52785.891 24/01/10,04:11:49,06,08,1, 11.9,1,1, 2.879, 10509.564, 376.099, 52785.616 24/01/10,04:11:49,07,08,1, 11.9,1,1, 2.879, 10509.526, 376.082, 52785.846 24/01/10,04:11:49,08,08,1, 11.9,1,1, 2.879, 10509.524, 376.081, 52785.799 24/01/10,04:11:49,09,08,1, 11.9,1,1, 2.879, 10509.524, 376.100, 52785.904 24/01/10,04:11:49,10,08,1, 11.9,1,1, 2.879, 10509.552, 376.115, 52785.917 24/01/10,04:11:49,11,08,1, 11.9,1,1, 2.879, 10509.548, 376.131, 52785.878 24/01/10,04:11:49,12,08,1, 11.9,1,1, 2.879, 10509.537, 376.087, 52785.888 24/01/10,04:11:49,13,08,1, 11.9,1,1, 2.879, 10509.529, 376.101, 52785.892 24/01/10,04:11:49,14,08,1, 11.9,1,1, 2.879, 10509.552, 376.124, 52785.845 24/01/10,04:11:49,15,08,1, 11.9,1,1, 2.879, 10509.534, 376.150, 52785.947 24/01/10,04:11:49,16,08,1, 11.9,1,1, 2.879, 10509.529, 376.106, 52785.870 24/01/10,04:11:49,17,08,1, 11.9,1,1, 2.879, 10509.551, 376.069, 52785.796 24/01/10,04:11:49,18,08,1, 11.9,1,1, 2.879, 10509.535, 376.074, 52785.812 24/01/10,04:11:49,19,08,1, 11.9,1,1, 2.879, 10509.525, 376.108, 52785.914 24/01/10,04:11:50,00,08,1, 11.9,1,1, 2.880, 10509.520, 376.108, 52785.914 24/01/10,04:11:50,01,08,1, 11.9,1,1, 2.880, 10509.552, 376.125, 52785.887 24/01/10,04:11:50,02,08,1, 11.9,1,1, 2.880, 10509.531, 376.068, 52785.873 24/01/10,04:11:50,03,08,1, 11.9,1,1, 2.880, 10509.554, 376.101, 52785.870 24/01/10,04:11:50,04,08,1, 11.9,1,1, 2.880, 10509.543, 376.130, 52785.919 24/01/10,04:11:50,05,08,1, 11.9,1,1, 2.880, 10509.547, 376.117, 52785.903 24/01/10,04:11:50,06,08,1, 11.9,1,1, 2.880, 10509.522, 376.094, 52785.873 24/01/10,04:11:50,07,08,1, 11.9,1,1, 2.880, 10509.516, 376.063, 52785.856 24/01/10,04:11:50,08,08,1, 11.9,1,1, 2.880, 10509.521, 376.130, 52785.833 24/01/10,04:11:50,09,08,1, 11.9,1,1, 2.880, 10509.525, 376.154, 52785.929 24/01/10,04:11:50,10,08,1, 11.9,1,1, 2.880, 10509.555, 376.091, 52785.976 24/01/10,04:11:50,11,08,1, 11.9,1,1, 2.880, 10509.540, 376.082, 52785.872 24/01/10,04:11:50,12,08,1, 11.9,1,1, 2.880, 10509.527, 376.105, 52785.939 24/01/10,04:11:50,13,08,1, 11.9,1,1, 2.880, 10509.547, 376.156, 52785.908 24/01/10,04:11:50,14,08,1, 11.9,1,1, 2.880, 10509.547, 376.136, 52785.877 24/01/10,04:11:50,15,08,1, 11.9,1,1, 2.880, 10509.534, 376.112, 52785.943 24/01/10,04:11:50,16,08,1, 11.9,1,1, 2.880, 10509.544, 376.072, 52785.920 24/01/10,04:11:50,17,08,1, 11.9,1,1, 2.880, 10509.539, 376.109, 52785.861 24/01/10,04:11:50,18,08,1, 11.9,1,1, 2.880, 10509.537, 376.151, 52785.893 24/01/10,04:11:50,19,08,1, 11.9,1,1, 2.880, 10509.537, 376.124, 52785.873 24/01/10,04:11:51,00,09,1, 11.9,1,1, 2.883, 10509.536, 376.124, 52785.873 24/01/10,04:11:51,01,09,1, 11.9,1,1, 2.883, 10509.512, 376.106, 52785.925 24/01/10,04:11:51,02,09,1, 11.9,1,1, 2.883, 10509.552, 376.131, 52785.916 24/01/10,04:11:51,03,09,1, 11.9,1,1, 2.883, 10509.539, 376.162, 52785.901 24/01/10,04:11:51,04,09,1, 11.9,1,1, 2.883, 10509.548, 376.137, 52785.933 24/01/10,04:11:51,05,09,1, 11.9,1,1, 2.883, 10509.536, 376.117, 52785.873 24/01/10,04:11:51,06,09,1, 11.9,1,1, 2.883, 10509.525, 376.121, 52785.902 24/01/10,04:11:51,07,09,1, 11.9,1,1, 2.883, 10509.523, 376.146, 52785.915 24/01/10,04:11:51,08,09,1, 11.9,1,1, 2.883, 10509.545, 376.152, 52785.956 24/01/10,04:11:51,09,09,1, 11.9,1,1, 2.883, 10509.546, 376.101, 52785.898 24/01/10,04:11:51,10,09,1, 11.9,1,1, 2.883, 10509.533, 376.090, 52785.886 24/01/10,04:11:51,11,09,1, 11.9,1,1, 2.883, 10509.536, 376.127, 52785.945 24/01/10,04:11:51,12,09,1, 11.9,1,1, 2.883, 10509.539, 376.136, 52785.840 24/01/10,04:11:51,13,09,1, 11.9,1,1, 2.883, 10509.523, 376.137, 52785.979 24/01/10,04:11:51,14,09,1, 11.9,1,1, 2.883, 10509.536, 376.123, 52785.969 24/01/10,04:11:51,15,09,1, 11.9,1,1, 2.883, 10509.517, 376.115, 52785.899 24/01/10,04:11:51,16,09,1, 11.9,1,1, 2.883, 10509.529, 376.135, 52785.870 24/01/10,04:11:51,17,09,1, 11.9,1,1, 2.883, 10509.562, 376.132, 52785.977 24/01/10,04:11:51,18,09,1, 11.9,1,1, 2.883, 10509.522, 376.147, 52786.003 24/01/10,04:11:51,19,09,1, 11.9,1,1, 2.883, 10509.524, 376.131, 52785.950 24/01/10,04:11:52,00,09,1, 11.9,1,1, 2.881, 10509.520, 376.131, 52785.950 24/01/10,04:11:52,01,09,1, 11.9,1,1, 2.881, 10509.531, 376.156, 52785.931 24/01/10,04:11:52,02,09,1, 11.9,1,1, 2.881, 10509.552, 376.139, 52785.904 24/01/10,04:11:52,03,09,1, 11.9,1,1, 2.881, 10509.535, 376.144, 52785.924 24/01/10,04:11:52,04,09,1, 11.9,1,1, 2.881, 10509.515, 376.126, 52785.906 24/01/10,04:11:52,05,09,1, 11.9,1,1, 2.881, 10509.523, 376.125, 52785.941 24/01/10,04:11:52,06,09,1, 11.9,1,1, 2.881, 10509.535, 376.168, 52785.876 24/01/10,04:11:52,07,09,1, 11.9,1,1, 2.881, 10509.560, 376.146, 52786.021 24/01/10,04:11:52,08,09,1, 11.9,1,1, 2.881, 10509.512, 376.157, 52785.971 24/01/10,04:11:52,09,09,1, 11.9,1,1, 2.881, 10509.529, 376.136, 52785.898 24/01/10,04:11:52,10,09,1, 11.9,1,1, 2.881, 10509.514, 376.157, 52785.999 24/01/10,04:11:52,11,09,1, 11.9,1,1, 2.881, 10509.544, 376.167, 52785.967 24/01/10,04:11:52,12,09,1, 11.9,1,1, 2.881, 10509.544, 376.151, 52786.027 24/01/10,04:11:52,13,09,1, 11.9,1,1, 2.881, 10509.564, 376.131, 52785.981 24/01/10,04:11:52,14,09,1, 11.9,1,1, 2.881, 10509.537, 376.139, 52785.869 24/01/10,04:11:52,15,09,1, 11.9,1,1, 2.881, 10509.544, 376.158, 52785.880 24/01/10,04:11:52,16,09,1, 11.9,1,1, 2.881, 10509.525, 376.182, 52785.955 24/01/10,04:11:52,17,09,1, 11.9,1,1, 2.881, 10509.573, 376.126, 52785.919 24/01/10,04:11:52,18,09,1, 11.9,1,1, 2.881, 10509.525, 376.126, 52785.893 24/01/10,04:11:52,19,09,1, 11.9,1,1, 2.881, 10509.532, 376.171, 52785.917 24/01/10,04:11:53,00,09,1, 11.9,1,1, 2.884, 10509.528, 376.171, 52785.917 24/01/10,04:11:53,01,09,1, 11.9,1,1, 2.884, 10509.542, 376.169, 52785.941 24/01/10,04:11:53,02,09,1, 11.9,1,1, 2.884, 10509.533, 376.145, 52785.943 24/01/10,04:11:53,03,09,1, 11.9,1,1, 2.884, 10509.529, 376.142, 52785.933 24/01/10,04:11:53,04,09,1, 11.9,1,1, 2.884, 10509.528, 376.187, 52785.941 24/01/10,04:11:53,05,09,1, 11.9,1,1, 2.884, 10509.559, 376.153, 52785.962 24/01/10,04:11:53,06,09,1, 11.9,1,1, 2.884, 10509.539, 376.174, 52785.939 24/01/10,04:11:53,07,09,1, 11.9,1,1, 2.884, 10509.516, 376.149, 52785.956 24/01/10,04:11:53,08,09,1, 11.9,1,1, 2.884, 10509.533, 376.142, 52785.961 24/01/10,04:11:53,09,09,1, 11.9,1,1, 2.884, 10509.539, 376.188, 52786.001 24/01/10,04:11:53,10,09,1, 11.9,1,1, 2.884, 10509.549, 376.199, 52785.934 24/01/10,04:11:53,11,09,1, 11.9,1,1, 2.884, 10509.528, 376.168, 52785.925 24/01/10,04:11:53,12,09,1, 11.9,1,1, 2.884, 10509.538, 376.132, 52785.929 24/01/10,04:11:53,13,09,1, 11.9,1,1, 2.884, 10509.510, 376.176, 52785.981 24/01/10,04:11:53,14,09,1, 11.9,1,1, 2.884, 10509.524, 376.207, 52785.927 24/01/10,04:11:53,15,09,1, 11.9,1,1, 2.884, 10509.542, 376.185, 52786.025 24/01/10,04:11:53,16,09,1, 11.9,1,1, 2.884, 10509.519, 376.176, 52785.972 24/01/10,04:11:53,17,09,1, 11.9,1,1, 2.884, 10509.512, 376.190, 52785.970 24/01/10,04:11:53,18,09,1, 11.9,1,1, 2.884, 10509.529, 376.202, 52785.935 24/01/10,04:11:53,19,09,1, 11.9,1,1, 2.884, 10509.515, 376.225, 52785.921 24/01/10,04:11:54,00,09,1, 12.0,1,1, 2.882, 10509.511, 376.225, 52785.921 24/01/10,04:11:54,01,09,1, 12.0,1,1, 2.882, 10509.515, 376.189, 52785.959 24/01/10,04:11:54,02,09,1, 12.0,1,1, 2.882, 10509.525, 376.176, 52785.888 24/01/10,04:11:54,03,09,1, 12.0,1,1, 2.882, 10509.509, 376.214, 52785.943 24/01/10,04:11:54,04,09,1, 12.0,1,1, 2.882, 10509.524, 376.233, 52785.954 24/01/10,04:11:54,05,09,1, 12.0,1,1, 2.882, 10509.513, 376.190, 52785.972 24/01/10,04:11:54,06,09,1, 12.0,1,1, 2.882, 10509.523, 376.173, 52785.954 24/01/10,04:11:54,07,09,1, 12.0,1,1, 2.882, 10509.517, 376.210, 52785.932 24/01/10,04:11:54,08,09,1, 12.0,1,1, 2.882, 10509.536, 376.230, 52785.976 24/01/10,04:11:54,09,09,1, 12.0,1,1, 2.882, 10509.512, 376.238, 52785.971 24/01/10,04:11:54,10,09,1, 12.0,1,1, 2.882, 10509.512, 376.210, 52785.955 24/01/10,04:11:54,11,09,1, 12.0,1,1, 2.882, 10509.532, 376.209, 52785.937 24/01/10,04:11:54,12,09,1, 12.0,1,1, 2.882, 10509.525, 376.209, 52785.935 24/01/10,04:11:54,13,09,1, 12.0,1,1, 2.882, 10509.530, 376.250, 52785.944 24/01/10,04:11:54,14,09,1, 12.0,1,1, 2.882, 10509.513, 376.227, 52785.948 24/01/10,04:11:54,15,09,1, 12.0,1,1, 2.882, 10509.529, 376.197, 52785.949 24/01/10,04:11:54,16,09,1, 12.0,1,1, 2.882, 10509.499, 376.218, 52785.907 24/01/10,04:11:54,17,09,1, 12.0,1,1, 2.882, 10509.499, 376.235, 52786.003 24/01/10,04:11:54,18,09,1, 12.0,1,1, 2.882, 10509.543, 376.255, 52785.960 24/01/10,04:11:54,19,09,1, 12.0,1,1, 2.882, 10509.529, 376.220, 52785.940 24/01/10,04:11:55,00,09,1, 11.9,1,1, 2.882, 10509.528, 376.220, 52785.940 24/01/10,04:11:55,01,09,1, 11.9,1,1, 2.882, 10509.536, 376.247, 52785.969 24/01/10,04:11:55,02,09,1, 11.9,1,1, 2.882, 10509.530, 376.246, 52785.942 24/01/10,04:11:55,03,09,1, 11.9,1,1, 2.882, 10509.532, 376.262, 52786.037 24/01/10,04:11:55,04,09,1, 11.9,1,1, 2.882, 10509.533, 376.213, 52785.937 24/01/10,04:11:55,05,09,1, 11.9,1,1, 2.882, 10509.501, 376.206, 52785.921 24/01/10,04:11:55,06,09,1, 11.9,1,1, 2.882, 10509.525, 376.250, 52786.011 24/01/10,04:11:55,07,09,1, 11.9,1,1, 2.882, 10509.536, 376.254, 52785.980 24/01/10,04:11:55,08,09,1, 11.9,1,1, 2.882, 10509.526, 376.242, 52786.022 24/01/10,04:11:55,09,09,1, 11.9,1,1, 2.882, 10509.537, 376.247, 52786.014 24/01/10,04:11:55,10,09,1, 11.9,1,1, 2.882, 10509.523, 376.202, 52785.970 24/01/10,04:11:55,11,09,1, 11.9,1,1, 2.882, 10509.519, 376.251, 52785.970 24/01/10,04:11:55,12,09,1, 11.9,1,1, 2.882, 10509.548, 376.249, 52785.954 24/01/10,04:11:55,13,09,1, 11.9,1,1, 2.882, 10509.523, 376.231, 52786.010 24/01/10,04:11:55,14,09,1, 11.9,1,1, 2.882, 10509.536, 376.243, 52786.023 24/01/10,04:11:55,15,09,1, 11.9,1,1, 2.882, 10509.533, 376.234, 52785.996 24/01/10,04:11:55,16,09,1, 11.9,1,1, 2.882, 10509.523, 376.287, 52785.968 24/01/10,04:11:55,17,09,1, 11.9,1,1, 2.882, 10509.546, 376.276, 52786.067 24/01/10,04:11:55,18,09,1, 11.9,1,1, 2.882, 10509.528, 376.262, 52785.916 24/01/10,04:11:55,19,09,1, 11.9,1,1, 2.882, 10509.507, 376.247, 52785.985 24/01/10,04:11:56,00,09,1, 11.9,1,1, 2.883, 10509.503, 376.247, 52785.985 24/01/10,04:11:56,01,09,1, 11.9,1,1, 2.883, 10509.510, 376.303, 52785.947 24/01/10,04:11:56,02,09,1, 11.9,1,1, 2.883, 10509.526, 376.267, 52785.958 24/01/10,04:11:56,03,09,1, 11.9,1,1, 2.883, 10509.511, 376.224, 52786.014 24/01/10,04:11:56,04,09,1, 11.9,1,1, 2.883, 10509.530, 376.245, 52785.966 24/01/10,04:11:56,05,09,1, 11.9,1,1, 2.883, 10509.519, 376.275, 52786.018 24/01/10,04:11:56,06,09,1, 11.9,1,1, 2.883, 10509.530, 376.300, 52785.977 24/01/10,04:11:56,07,09,1, 11.9,1,1, 2.883, 10509.518, 376.254, 52785.999 24/01/10,04:11:56,08,09,1, 11.9,1,1, 2.883, 10509.505, 376.249, 52785.996 24/01/10,04:11:56,09,09,1, 11.9,1,1, 2.883, 10509.525, 376.271, 52785.964 24/01/10,04:11:56,10,09,1, 11.9,1,1, 2.883, 10509.542, 376.274, 52785.988 24/01/10,04:11:56,11,09,1, 11.9,1,1, 2.883, 10509.519, 376.285, 52786.065 24/01/10,04:11:56,12,09,1, 11.9,1,1, 2.883, 10509.510, 376.250, 52785.944 24/01/10,04:11:56,13,09,1, 11.9,1,1, 2.883, 10509.522, 376.249, 52785.981 24/01/10,04:11:56,14,09,1, 11.9,1,1, 2.883, 10509.535, 376.299, 52786.038 24/01/10,04:11:56,15,09,1, 11.9,1,1, 2.883, 10509.537, 376.322, 52786.025 24/01/10,04:11:56,16,09,1, 11.9,1,1, 2.883, 10509.527, 376.300, 52785.997 24/01/10,04:11:56,17,09,1, 11.9,1,1, 2.883, 10509.517, 376.286, 52785.982 24/01/10,04:11:56,18,09,1, 11.9,1,1, 2.883, 10509.512, 376.269, 52785.968 24/01/10,04:11:56,19,09,1, 11.9,1,1, 2.883, 10509.536, 376.302, 52786.049 24/01/10,04:11:57,00,09,1, 11.9,1,1, 2.882, 10509.528, 376.302, 52786.049 24/01/10,04:11:57,01,09,1, 11.9,1,1, 2.882, 10509.517, 376.287, 52786.028 24/01/10,04:11:57,02,09,1, 11.9,1,1, 2.882, 10509.522, 376.328, 52786.204 24/01/10,04:11:57,03,09,1, 11.9,1,1, 2.882, 10509.492, 376.335, 52786.242 24/01/10,04:11:57,04,09,1, 11.9,1,1, 2.882, 10509.529, 376.339, 52786.212 24/01/10,04:11:57,05,09,1, 11.9,1,1, 2.882, 10509.505, 376.324, 52786.255 24/01/10,04:11:57,06,09,1, 11.9,1,1, 2.882, 10509.520, 376.317, 52786.214 24/01/10,04:11:57,07,09,1, 11.9,1,1, 2.882, 10509.542, 376.342, 52786.243 24/01/10,04:11:57,08,09,1, 11.9,1,1, 2.882, 10509.546, 376.335, 52786.181 24/01/10,04:11:57,09,09,1, 11.9,1,1, 2.882, 10509.534, 376.326, 52786.122 24/01/10,04:11:57,10,09,1, 11.9,1,1, 2.882, 10509.545, 376.339, 52786.234 24/01/10,04:11:57,11,09,1, 11.9,1,1, 2.882, 10509.537, 376.357, 52786.250 24/01/10,04:11:57,12,09,1, 11.9,1,1, 2.882, 10509.549, 376.338, 52786.155 24/01/10,04:11:57,13,09,1, 11.9,1,1, 2.882, 10509.532, 376.349, 52786.208 24/01/10,04:11:57,14,09,1, 11.9,1,1, 2.882, 10509.527, 376.364, 52786.225 24/01/10,04:11:57,15,09,1, 11.9,1,1, 2.882, 10509.533, 376.342, 52786.242 24/01/10,04:11:57,16,09,1, 11.9,1,1, 2.882, 10509.524, 376.346, 52786.195 24/01/10,04:11:57,17,09,1, 11.9,1,1, 2.882, 10509.536, 376.356, 52786.241 24/01/10,04:11:57,18,09,1, 11.9,1,1, 2.882, 10509.527, 376.358, 52786.225 24/01/10,04:11:57,19,09,1, 11.9,1,1, 2.882, 10509.533, 376.369, 52786.210 24/01/10,04:11:58,00,09,1, 11.9,1,1, 2.883, 10509.528, 376.369, 52786.210 24/01/10,04:11:58,01,09,1, 11.9,1,1, 2.883, 10509.543, 376.347, 52786.135 24/01/10,04:11:58,02,09,1, 11.9,1,1, 2.883, 10509.523, 376.379, 52786.277 24/01/10,04:11:58,03,09,1, 11.9,1,1, 2.883, 10509.534, 376.367, 52786.267 24/01/10,04:11:58,04,09,1, 11.9,1,1, 2.883, 10509.530, 376.385, 52786.261 24/01/10,04:11:58,05,09,1, 11.9,1,1, 2.883, 10509.530, 376.403, 52786.272 24/01/10,04:11:58,06,09,1, 11.9,1,1, 2.883, 10509.538, 376.391, 52786.255 24/01/10,04:11:58,07,09,1, 11.9,1,1, 2.883, 10509.529, 376.367, 52786.195 24/01/10,04:11:58,08,09,1, 11.9,1,1, 2.883, 10509.514, 376.369, 52786.203 24/01/10,04:11:58,09,09,1, 11.9,1,1, 2.883, 10509.533, 376.378, 52786.177 24/01/10,04:11:58,10,09,1, 11.9,1,1, 2.883, 10509.546, 376.386, 52786.165 24/01/10,04:11:58,11,09,1, 11.9,1,1, 2.883, 10509.536, 376.369, 52786.219 24/01/10,04:11:58,12,09,1, 11.9,1,1, 2.883, 10509.533, 376.385, 52786.174 24/01/10,04:11:58,13,09,1, 11.9,1,1, 2.883, 10509.567, 376.367, 52786.188 24/01/10,04:11:58,14,09,1, 11.9,1,1, 2.883, 10509.531, 376.397, 52786.180 24/01/10,04:11:58,15,09,1, 11.9,1,1, 2.883, 10509.534, 376.386, 52786.198 24/01/10,04:11:58,16,09,1, 11.9,1,1, 2.883, 10509.549, 376.406, 52786.259 24/01/10,04:11:58,17,09,1, 11.9,1,1, 2.883, 10509.545, 376.385, 52786.205 24/01/10,04:11:58,18,09,1, 11.9,1,1, 2.883, 10509.559, 376.401, 52786.271 24/01/10,04:11:58,19,09,1, 11.9,1,1, 2.883, 10509.515, 376.370, 52786.241 24/01/10,04:11:59,00,09,1, 11.9,1,1, 2.885, 10509.511, 376.370, 52786.241 24/01/10,04:11:59,01,09,1, 11.9,1,1, 2.885, 10509.544, 376.408, 52786.221 24/01/10,04:11:59,02,09,1, 11.9,1,1, 2.885, 10509.538, 376.392, 52786.251 24/01/10,04:11:59,03,09,1, 11.9,1,1, 2.885, 10509.545, 376.414, 52786.199 24/01/10,04:11:59,04,09,1, 11.9,1,1, 2.885, 10509.561, 376.394, 52786.289 24/01/10,04:11:59,05,09,1, 11.9,1,1, 2.885, 10509.546, 376.395, 52786.202 24/01/10,04:11:59,06,09,1, 11.9,1,1, 2.885, 10509.542, 376.411, 52786.203 24/01/10,04:11:59,07,09,1, 11.9,1,1, 2.885, 10509.538, 376.417, 52786.288 24/01/10,04:11:59,08,09,1, 11.9,1,1, 2.885, 10509.535, 376.405, 52786.185 24/01/10,04:11:59,09,09,1, 11.9,1,1, 2.885, 10509.541, 376.385, 52786.220 24/01/10,04:11:59,10,09,1, 11.9,1,1, 2.885, 10509.525, 376.424, 52786.289 24/01/10,04:11:59,11,09,1, 11.9,1,1, 2.885, 10509.558, 376.423, 52786.255 24/01/10,04:11:59,12,09,1, 11.9,1,1, 2.885, 10509.553, 376.404, 52786.219 24/01/10,04:11:59,13,09,1, 11.9,1,1, 2.885, 10509.554, 376.427, 52786.232 24/01/10,04:11:59,14,09,1, 11.9,1,1, 2.885, 10509.546, 376.438, 52786.240 24/01/10,04:11:59,15,09,1, 11.9,1,1, 2.885, 10509.554, 376.411, 52786.222 24/01/10,04:11:59,16,09,1, 11.9,1,1, 2.885, 10509.554, 376.425, 52786.216 24/01/10,04:11:59,17,09,1, 11.9,1,1, 2.885, 10509.576, 376.412, 52786.233 24/01/10,04:11:59,18,09,1, 11.9,1,1, 2.885, 10509.515, 376.444, 52786.571 24/01/10,04:11:59,19,09,1, 11.9,1,1, 2.885, 10509.563, 376.426, 52786.315 24/01/10,04:12:00,00,09,1, 12.0,1,1, 2.882, 10509.561, 376.426, 52786.315 24/01/10,04:12:00,01,09,1, 12.0,1,1, 2.882, 10509.563, 376.407, 52786.251 24/01/10,04:12:00,02,09,1, 12.0,1,1, 2.882, 10509.565, 376.402, 52786.092 24/01/10,04:12:00,03,09,1, 12.0,1,1, 2.882, 10509.578, 376.373, 52785.996 24/01/10,04:12:00,04,09,1, 12.0,1,1, 2.882, 10509.557, 376.365, 52786.024 24/01/10,04:12:00,05,09,1, 12.0,1,1, 2.882, 10509.562, 376.388, 52786.064 24/01/10,04:12:00,06,09,1, 12.0,1,1, 2.882, 10509.589, 376.410, 52786.069 24/01/10,04:12:00,07,09,1, 12.0,1,1, 2.882, 10509.584, 376.429, 52786.055 24/01/10,04:12:00,08,09,1, 12.0,1,1, 2.882, 10509.560, 376.377, 52786.052 24/01/10,04:12:00,09,09,1, 12.0,1,1, 2.882, 10509.542, 376.376, 52786.070 24/01/10,04:12:00,10,09,1, 12.0,1,1, 2.882, 10509.543, 376.411, 52786.046 24/01/10,04:12:00,11,09,1, 12.0,1,1, 2.882, 10509.547, 376.420, 52786.072 24/01/10,04:12:00,12,09,1, 12.0,1,1, 2.882, 10509.561, 376.413, 52786.073 24/01/10,04:12:00,13,09,1, 12.0,1,1, 2.882, 10509.564, 376.382, 52786.104 24/01/10,04:12:00,14,09,1, 12.0,1,1, 2.882, 10509.547, 376.399, 52786.074 24/01/10,04:12:00,15,09,1, 12.0,1,1, 2.882, 10509.589, 376.437, 52786.236 24/01/10,04:12:00,16,09,1, 12.0,1,1, 2.882, 10509.562, 376.441, 52786.063 24/01/10,04:12:00,17,09,1, 12.0,1,1, 2.882, 10509.553, 376.417, 52786.145 24/01/10,04:12:00,18,09,1, 12.0,1,1, 2.882, 10509.543, 376.385, 52786.070 24/01/10,04:12:00,19,09,1, 12.0,1,1, 2.882, 10509.571, 376.404, 52786.023 24/01/10,04:12:01,00,09,1, 11.9,1,1, 2.880, 10509.570, 376.404, 52786.023 24/01/10,04:12:01,01,09,1, 11.9,1,1, 2.880, 10509.561, 376.427, 52786.051 24/01/10,04:12:01,02,09,1, 11.9,1,1, 2.880, 10509.578, 376.378, 52786.054 24/01/10,04:12:01,03,09,1, 11.9,1,1, 2.880, 10509.551, 376.396, 52786.121 24/01/10,04:12:01,04,09,1, 11.9,1,1, 2.880, 10509.576, 376.404, 52786.023 24/01/10,04:12:01,05,09,1, 11.9,1,1, 2.880, 10509.566, 376.438, 52786.111 24/01/10,04:12:01,06,09,1, 11.9,1,1, 2.880, 10509.563, 376.393, 52786.033 24/01/10,04:12:01,07,09,1, 11.9,1,1, 2.880, 10509.578, 376.447, 52786.107 24/01/10,04:12:01,08,09,1, 11.9,1,1, 2.880, 10509.563, 376.416, 52786.049 24/01/10,04:12:01,09,09,1, 11.9,1,1, 2.880, 10509.549, 376.446, 52786.151 24/01/10,04:12:01,10,09,1, 11.9,1,1, 2.880, 10509.563, 376.462, 52786.238 24/01/10,04:12:01,11,09,1, 11.9,1,1, 2.880, 10509.613, 376.434, 52786.046 24/01/10,04:12:01,12,09,1, 11.9,1,1, 2.880, 10509.551, 376.427, 52786.226 24/01/10,04:12:01,13,09,1, 11.9,1,1, 2.880, 10509.606, 376.407, 52786.020 24/01/10,04:12:01,14,09,1, 11.9,1,1, 2.880, 10509.575, 376.451, 52786.050 24/01/10,04:12:01,15,09,1, 11.9,1,1, 2.880, 10509.579, 376.467, 52786.174 24/01/10,04:12:01,16,09,1, 11.9,1,1, 2.880, 10509.564, 376.458, 52786.145 24/01/10,04:12:01,17,09,1, 11.9,1,1, 2.880, 10509.567, 376.417, 52786.026 24/01/10,04:12:01,18,09,1, 11.9,1,1, 2.880, 10509.572, 376.443, 52786.131 24/01/10,04:12:01,19,09,1, 11.9,1,1, 2.880, 10509.583, 376.454, 52786.125 24/01/10,04:12:02,00,09,1, 11.9,1,1, 2.885, 10509.578, 376.454, 52786.125 24/01/10,04:12:02,01,09,1, 11.9,1,1, 2.885, 10509.557, 376.436, 52786.305 24/01/10,04:12:02,02,09,1, 11.9,1,1, 2.885, 10509.564, 376.410, 52786.142 24/01/10,04:12:02,03,09,1, 11.9,1,1, 2.885, 10509.588, 376.440, 52786.128 24/01/10,04:12:02,04,09,1, 11.9,1,1, 2.885, 10509.584, 376.473, 52786.127 24/01/10,04:12:02,05,09,1, 11.9,1,1, 2.885, 10509.596, 376.470, 52786.092 24/01/10,04:12:02,06,09,1, 11.9,1,1, 2.885, 10509.563, 376.418, 52786.109 24/01/10,04:12:02,07,09,1, 11.9,1,1, 2.885, 10509.580, 376.410, 52786.076 24/01/10,04:12:02,08,09,1, 11.9,1,1, 2.885, 10509.589, 376.440, 52786.111 24/01/10,04:12:02,09,09,1, 11.9,1,1, 2.885, 10509.601, 376.476, 52786.146 24/01/10,04:12:02,10,09,1, 11.9,1,1, 2.885, 10509.582, 376.449, 52786.110 24/01/10,04:12:02,11,09,1, 11.9,1,1, 2.885, 10509.574, 376.433, 52786.048 24/01/10,04:12:02,12,09,1, 11.9,1,1, 2.885, 10509.600, 376.450, 52786.144 24/01/10,04:12:02,13,09,1, 11.9,1,1, 2.885, 10509.593, 376.471, 52786.088 24/01/10,04:12:02,14,09,1, 11.9,1,1, 2.885, 10509.594, 376.479, 52786.224 24/01/10,04:12:02,15,09,1, 11.9,1,1, 2.885, 10509.608, 376.459, 52786.120 24/01/10,04:12:02,16,09,1, 11.9,1,1, 2.885, 10509.627, 376.464, 52786.154 24/01/10,04:12:02,17,09,1, 11.9,1,1, 2.885, 10509.613, 376.459, 52786.157 24/01/10,04:12:02,18,09,1, 11.9,1,1, 2.885, 10509.596, 376.506, 52786.170 24/01/10,04:12:02,19,09,1, 11.9,1,1, 2.885, 10509.599, 376.476, 52786.193 24/01/10,04:12:03,00,09,1, 11.9,1,1, 2.878, 10509.595, 376.476, 52786.193 24/01/10,04:12:03,01,09,1, 11.9,1,1, 2.878, 10509.602, 376.419, 52786.022 24/01/10,04:12:03,02,09,1, 11.9,1,1, 2.878, 10509.576, 376.470, 52786.060 24/01/10,04:12:03,03,09,1, 11.9,1,1, 2.878, 10509.588, 376.500, 52786.121 24/01/10,04:12:03,04,09,1, 11.9,1,1, 2.878, 10509.593, 376.474, 52786.129 24/01/10,04:12:03,05,09,1, 11.9,1,1, 2.878, 10509.603, 376.463, 52786.091 24/01/10,04:12:03,06,09,1, 11.9,1,1, 2.878, 10509.589, 376.458, 52786.083 24/01/10,04:12:03,07,09,1, 11.9,1,1, 2.878, 10509.611, 376.502, 52786.146 24/01/10,04:12:03,08,09,1, 11.9,1,1, 2.878, 10509.597, 376.494, 52786.196 24/01/10,04:12:03,09,09,1, 11.9,1,1, 2.878, 10509.614, 376.456, 52786.100 24/01/10,04:12:03,10,09,1, 11.9,1,1, 2.878, 10509.624, 376.472, 52786.142 24/01/10,04:12:03,11,09,1, 11.9,1,1, 2.878, 10509.603, 376.484, 52786.140 24/01/10,04:12:03,12,09,1, 11.9,1,1, 2.878, 10509.597, 376.498, 52786.153 24/01/10,04:12:03,13,09,1, 11.9,1,1, 2.878, 10509.620, 376.504, 52786.147 24/01/10,04:12:03,14,09,1, 11.9,1,1, 2.878, 10509.600, 376.481, 52786.112 24/01/10,04:12:03,15,09,1, 11.9,1,1, 2.878, 10509.611, 376.484, 52786.127 24/01/10,04:12:03,16,09,1, 11.9,1,1, 2.878, 10509.605, 376.521, 52786.132 24/01/10,04:12:03,17,09,1, 11.9,1,1, 2.878, 10509.611, 376.512, 52786.180 24/01/10,04:12:03,18,09,1, 11.9,1,1, 2.878, 10509.613, 376.513, 52786.133 24/01/10,04:12:03,19,09,1, 11.9,1,1, 2.878, 10509.591, 376.468, 52786.138 24/01/10,04:12:04,00,09,1, 11.9,1,1, 2.882, 10509.586, 376.468, 52786.138 24/01/10,04:12:04,01,09,1, 11.9,1,1, 2.882, 10509.616, 376.514, 52786.178 24/01/10,04:12:04,02,09,1, 11.9,1,1, 2.882, 10509.605, 376.519, 52786.175 24/01/10,04:12:04,03,09,1, 11.9,1,1, 2.882, 10509.621, 376.499, 52786.170 24/01/10,04:12:04,04,09,1, 11.9,1,1, 2.882, 10509.617, 376.490, 52786.091 24/01/10,04:12:04,05,09,1, 11.9,1,1, 2.882, 10509.611, 376.512, 52786.171 24/01/10,04:12:04,06,09,1, 11.9,1,1, 2.882, 10509.603, 376.525, 52786.140 24/01/10,04:12:04,07,09,1, 11.9,1,1, 2.882, 10509.600, 376.512, 52786.172 24/01/10,04:12:04,08,09,1, 11.9,1,1, 2.882, 10509.616, 376.490, 52786.172 24/01/10,04:12:04,09,09,1, 11.9,1,1, 2.882, 10509.590, 376.484, 52786.176 24/01/10,04:12:04,10,09,1, 11.9,1,1, 2.882, 10509.616, 376.513, 52786.124 24/01/10,04:12:04,11,09,1, 11.9,1,1, 2.882, 10509.614, 376.512, 52786.170 24/01/10,04:12:04,12,09,1, 11.9,1,1, 2.882, 10509.622, 376.493, 52785.987 24/01/10,04:12:04,13,09,1, 11.9,1,1, 2.882, 10509.608, 376.491, 52786.163 24/01/10,04:12:04,14,09,1, 11.9,1,1, 2.882, 10509.613, 376.506, 52786.199 24/01/10,04:12:04,15,09,1, 11.9,1,1, 2.882, 10509.605, 376.540, 52786.189 24/01/10,04:12:04,16,09,1, 11.9,1,1, 2.882, 10509.633, 376.534, 52786.175 24/01/10,04:12:04,17,09,1, 11.9,1,1, 2.882, 10509.644, 376.507, 52786.171 24/01/10,04:12:04,18,09,1, 11.9,1,1, 2.882, 10509.636, 376.486, 52786.151 24/01/10,04:12:04,19,09,1, 11.9,1,1, 2.882, 10509.620, 376.507, 52786.135 24/01/10,04:12:05,00,09,1, 11.9,1,1, 2.883, 10509.620, 376.507, 52786.135 24/01/10,04:12:05,01,09,1, 11.9,1,1, 2.883, 10509.630, 376.526, 52786.216 24/01/10,04:12:05,02,09,1, 11.9,1,1, 2.883, 10509.642, 376.495, 52786.122 24/01/10,04:12:05,03,09,1, 11.9,1,1, 2.883, 10509.598, 376.500, 52786.157 24/01/10,04:12:05,04,09,1, 11.9,1,1, 2.883, 10509.611, 376.511, 52786.153 24/01/10,04:12:05,05,09,1, 11.9,1,1, 2.883, 10509.625, 376.530, 52786.188 24/01/10,04:12:05,06,09,1, 11.9,1,1, 2.883, 10509.618, 376.511, 52786.137 24/01/10,04:12:05,07,09,1, 11.9,1,1, 2.883, 10509.628, 376.502, 52786.189 24/01/10,04:12:05,08,09,1, 11.9,1,1, 2.883, 10509.623, 376.507, 52786.189 24/01/10,04:12:05,09,09,1, 11.9,1,1, 2.883, 10509.641, 376.542, 52786.174 24/01/10,04:12:05,10,09,1, 11.9,1,1, 2.883, 10509.667, 376.540, 52786.140 24/01/10,04:12:05,11,09,1, 11.9,1,1, 2.883, 10509.624, 376.510, 52786.217 24/01/10,04:12:05,12,09,1, 11.9,1,1, 2.883, 10509.623, 376.497, 52786.179 24/01/10,04:12:05,13,09,1, 11.9,1,1, 2.883, 10509.626, 376.511, 52786.235 24/01/10,04:12:05,14,09,1, 11.9,1,1, 2.883, 10509.632, 376.529, 52786.210 24/01/10,04:12:05,15,09,1, 11.9,1,1, 2.883, 10509.641, 376.526, 52786.178 24/01/10,04:12:05,16,09,1, 11.9,1,1, 2.883, 10509.633, 376.494, 52786.215 24/01/10,04:12:05,17,09,1, 11.9,1,1, 2.883, 10509.628, 376.518, 52786.166 24/01/10,04:12:05,18,09,1, 11.9,1,1, 2.883, 10509.621, 376.524, 52786.182 24/01/10,04:12:05,19,09,1, 11.9,1,1, 2.883, 10509.623, 376.540, 52786.168 24/01/10,04:12:06,00,09,1, 11.8,1,1, 2.883, 10509.620, 376.540, 52786.168 24/01/10,04:12:06,01,09,1, 11.8,1,1, 2.883, 10509.636, 376.514, 52786.167 24/01/10,04:12:06,02,09,1, 11.8,1,1, 2.883, 10509.640, 376.514, 52786.169 24/01/10,04:12:06,03,09,1, 11.8,1,1, 2.883, 10509.651, 376.549, 52786.170 24/01/10,04:12:06,04,09,1, 11.8,1,1, 2.883, 10509.652, 376.571, 52786.202 24/01/10,04:12:06,05,09,1, 11.8,1,1, 2.883, 10509.629, 376.543, 52786.196 24/01/10,04:12:06,06,09,1, 11.8,1,1, 2.883, 10509.622, 376.494, 52786.157 24/01/10,04:12:06,07,09,1, 11.8,1,1, 2.883, 10509.661, 376.517, 52786.204 24/01/10,04:12:06,08,09,1, 11.8,1,1, 2.883, 10509.657, 376.560, 52786.094 24/01/10,04:12:06,09,09,1, 11.8,1,1, 2.883, 10509.669, 376.561, 52786.222 24/01/10,04:12:06,10,09,1, 11.8,1,1, 2.883, 10509.655, 376.521, 52786.210 24/01/10,04:12:06,11,09,1, 11.8,1,1, 2.883, 10509.622, 376.507, 52786.170 24/01/10,04:12:06,12,09,1, 11.8,1,1, 2.883, 10509.649, 376.528, 52786.174 24/01/10,04:12:06,13,09,1, 11.8,1,1, 2.883, 10509.629, 376.575, 52786.254 24/01/10,04:12:06,14,09,1, 11.8,1,1, 2.883, 10509.660, 376.555, 52786.253 24/01/10,04:12:06,15,09,1, 11.8,1,1, 2.883, 10509.631, 376.539, 52786.173 24/01/10,04:12:06,16,09,1, 11.8,1,1, 2.883, 10509.625, 376.545, 52786.180 24/01/10,04:12:06,17,09,1, 11.8,1,1, 2.883, 10509.650, 376.570, 52786.247 24/01/10,04:12:06,18,09,1, 11.8,1,1, 2.883, 10509.638, 376.575, 52786.258 24/01/10,04:12:06,19,09,1, 11.8,1,1, 2.883, 10509.670, 376.547, 52786.244 24/01/10,04:12:07,00,09,1, 11.9,1,1, 2.881, 10509.670, 376.547, 52786.244 24/01/10,04:12:07,01,09,1, 11.9,1,1, 2.881, 10509.646, 376.536, 52786.196 24/01/10,04:12:07,02,09,1, 11.9,1,1, 2.881, 10509.680, 376.594, 52786.215 24/01/10,04:12:07,03,09,1, 11.9,1,1, 2.881, 10509.682, 376.568, 52786.252 24/01/10,04:12:07,04,09,1, 11.9,1,1, 2.881, 10509.665, 376.540, 52786.209 24/01/10,04:12:07,05,09,1, 11.9,1,1, 2.881, 10509.663, 376.548, 52786.200 24/01/10,04:12:07,06,09,1, 11.9,1,1, 2.881, 10509.667, 376.556, 52786.230 24/01/10,04:12:07,07,09,1, 11.9,1,1, 2.881, 10509.668, 376.573, 52786.252 24/01/10,04:12:07,08,09,1, 11.9,1,1, 2.881, 10509.676, 376.568, 52786.271 24/01/10,04:12:07,09,09,1, 11.9,1,1, 2.881, 10509.680, 376.549, 52786.255 24/01/10,04:12:07,10,09,1, 11.9,1,1, 2.881, 10509.651, 376.519, 52786.217 24/01/10,04:12:07,11,09,1, 11.9,1,1, 2.881, 10509.679, 376.572, 52786.240 24/01/10,04:12:07,12,09,1, 11.9,1,1, 2.881, 10509.681, 376.575, 52786.192 24/01/10,04:12:07,13,09,1, 11.9,1,1, 2.881, 10509.696, 376.547, 52786.189 24/01/10,04:12:07,14,09,1, 11.9,1,1, 2.881, 10509.666, 376.525, 52786.144 24/01/10,04:12:07,15,09,1, 11.9,1,1, 2.881, 10509.661, 376.570, 52786.254 24/01/10,04:12:07,16,09,1, 11.9,1,1, 2.881, 10509.690, 376.573, 52786.250 24/01/10,04:12:07,17,09,1, 11.9,1,1, 2.881, 10509.682, 376.562, 52786.266 24/01/10,04:12:07,18,09,1, 11.9,1,1, 2.881, 10509.694, 376.545, 52786.211 24/01/10,04:12:07,19,09,1, 11.9,1,1, 2.881, 10509.694, 376.530, 52786.239 24/01/10,04:12:08,00,09,1, 11.9,1,1, 2.880, 10509.686, 376.530, 52786.239 24/01/10,04:12:08,01,09,1, 11.9,1,1, 2.880, 10509.687, 376.587, 52786.225 24/01/10,04:12:08,02,09,1, 11.9,1,1, 2.880, 10509.685, 376.583, 52786.251 24/01/10,04:12:08,03,09,1, 11.9,1,1, 2.880, 10509.689, 376.525, 52786.193 24/01/10,04:12:08,04,09,1, 11.9,1,1, 2.880, 10509.656, 376.527, 52786.166 24/01/10,04:12:08,05,09,1, 11.9,1,1, 2.880, 10509.691, 376.564, 52786.213 24/01/10,04:12:08,06,09,1, 11.9,1,1, 2.880, 10509.714, 376.590, 52786.300 24/01/10,04:12:08,07,09,1, 11.9,1,1, 2.880, 10509.695, 376.543, 52786.215 24/01/10,04:12:08,08,09,1, 11.9,1,1, 2.880, 10509.676, 376.530, 52786.229 24/01/10,04:12:08,09,09,1, 11.9,1,1, 2.880, 10509.699, 376.555, 52786.213 24/01/10,04:12:08,10,09,1, 11.9,1,1, 2.880, 10509.678, 376.603, 52786.351 24/01/10,04:12:08,11,09,1, 11.9,1,1, 2.880, 10509.683, 376.558, 52786.185 24/01/10,04:12:08,12,09,1, 11.9,1,1, 2.880, 10509.722, 376.547, 52786.334 24/01/10,04:12:08,13,09,1, 11.9,1,1, 2.880, 10509.707, 376.509, 52786.243 24/01/10,04:12:08,14,09,1, 11.9,1,1, 2.880, 10509.697, 376.564, 52786.212 24/01/10,04:12:08,15,09,1, 11.9,1,1, 2.880, 10509.711, 376.584, 52786.285 24/01/10,04:12:08,16,09,1, 11.9,1,1, 2.880, 10509.705, 376.581, 52786.291 24/01/10,04:12:08,17,09,1, 11.9,1,1, 2.880, 10509.693, 376.547, 52786.247 24/01/10,04:12:08,18,09,1, 11.9,1,1, 2.880, 10509.721, 376.571, 52786.249 24/01/10,04:12:08,19,09,1, 11.9,1,1, 2.880, 10509.703, 376.601, 52786.277 24/01/10,04:12:09,00,09,1, 12.0,1,1, 2.879, 10509.703, 376.601, 52786.277 24/01/10,04:12:09,01,09,1, 12.0,1,1, 2.879, 10509.704, 376.565, 52786.265 24/01/10,04:12:09,02,09,1, 12.0,1,1, 2.879, 10509.698, 376.546, 52786.257 24/01/10,04:12:09,03,09,1, 12.0,1,1, 2.879, 10509.700, 376.558, 52786.247 24/01/10,04:12:09,04,09,1, 12.0,1,1, 2.879, 10509.718, 376.570, 52786.260 24/01/10,04:12:09,05,09,1, 12.0,1,1, 2.879, 10509.719, 376.620, 52786.255 24/01/10,04:12:09,06,09,1, 12.0,1,1, 2.879, 10509.685, 376.560, 52786.226 24/01/10,04:12:09,07,09,1, 12.0,1,1, 2.879, 10509.694, 376.525, 52786.223 24/01/10,04:12:09,08,09,1, 12.0,1,1, 2.879, 10509.701, 376.588, 52786.259 24/01/10,04:12:09,09,09,1, 12.0,1,1, 2.879, 10509.733, 376.611, 52786.251 24/01/10,04:12:09,10,09,1, 12.0,1,1, 2.879, 10509.728, 376.585, 52786.290 24/01/10,04:12:09,11,09,1, 12.0,1,1, 2.879, 10509.732, 376.559, 52786.235 24/01/10,04:12:09,12,09,1, 12.0,1,1, 2.879, 10509.719, 376.530, 52786.241 24/01/10,04:12:09,13,09,1, 12.0,1,1, 2.879, 10509.705, 376.576, 52786.268 24/01/10,04:12:09,14,09,1, 12.0,1,1, 2.879, 10509.725, 376.571, 52786.280 24/01/10,04:12:09,15,09,1, 12.0,1,1, 2.879, 10509.724, 376.571, 52786.285 24/01/10,04:12:09,16,09,1, 12.0,1,1, 2.879, 10509.727, 376.550, 52786.283 24/01/10,04:12:09,17,09,1, 12.0,1,1, 2.879, 10509.727, 376.561, 52786.217 24/01/10,04:12:09,18,09,1, 12.0,1,1, 2.879, 10509.722, 376.602, 52786.284 24/01/10,04:12:09,19,09,1, 12.0,1,1, 2.879, 10509.726, 376.574, 52786.297 24/01/10,04:12:10,00,09,1, 11.9,1,1, 2.884, 10509.720, 376.574, 52786.297 24/01/10,04:12:10,01,09,1, 11.9,1,1, 2.884, 10509.745, 376.554, 52786.225 24/01/10,04:12:10,02,09,1, 11.9,1,1, 2.884, 10509.742, 376.568, 52786.283 24/01/10,04:12:10,03,09,1, 11.9,1,1, 2.884, 10509.721, 376.569, 52786.258 24/01/10,04:12:10,04,09,1, 11.9,1,1, 2.884, 10509.718, 376.575, 52786.282 24/01/10,04:12:10,05,09,1, 11.9,1,1, 2.884, 10509.757, 376.575, 52786.263 24/01/10,04:12:10,06,09,1, 11.9,1,1, 2.884, 10509.717, 376.553, 52786.256 24/01/10,04:12:10,07,09,1, 11.9,1,1, 2.884, 10509.743, 376.575, 52786.275 24/01/10,04:12:10,08,09,1, 11.9,1,1, 2.884, 10509.765, 376.620, 52786.276 24/01/10,04:12:10,09,09,1, 11.9,1,1, 2.884, 10509.741, 376.585, 52786.297 24/01/10,04:12:10,10,09,1, 11.9,1,1, 2.884, 10509.748, 376.574, 52786.290 24/01/10,04:12:10,11,09,1, 11.9,1,1, 2.884, 10509.725, 376.562, 52786.300 24/01/10,04:12:10,12,09,1, 11.9,1,1, 2.884, 10509.751, 376.582, 52786.285 24/01/10,04:12:10,13,09,1, 11.9,1,1, 2.884, 10509.755, 376.601, 52786.287 24/01/10,04:12:10,14,09,1, 11.9,1,1, 2.884, 10509.747, 376.557, 52786.280 24/01/10,04:12:10,15,09,1, 11.9,1,1, 2.884, 10509.745, 376.575, 52786.237 24/01/10,04:12:10,16,09,1, 11.9,1,1, 2.884, 10509.748, 376.579, 52786.254 24/01/10,04:12:10,17,09,1, 11.9,1,1, 2.884, 10509.747, 376.607, 52786.310 24/01/10,04:12:10,18,09,1, 11.9,1,1, 2.884, 10509.771, 376.621, 52786.236 24/01/10,04:12:10,19,09,1, 11.9,1,1, 2.884, 10509.754, 376.550, 52786.267 24/01/10,04:12:11,00,09,1, 11.9,1,1, 2.881, 10509.753, 376.550, 52786.267 24/01/10,04:12:11,01,09,1, 11.9,1,1, 2.881, 10509.757, 376.571, 52786.200 24/01/10,04:12:11,02,09,1, 11.9,1,1, 2.881, 10509.761, 376.599, 52786.261 24/01/10,04:12:11,03,09,1, 11.9,1,1, 2.881, 10509.772, 376.583, 52786.306 24/01/10,04:12:11,04,09,1, 11.9,1,1, 2.881, 10509.749, 376.556, 52786.293 24/01/10,04:12:11,05,09,1, 11.9,1,1, 2.881, 10509.757, 376.566, 52786.261 24/01/10,04:12:11,06,09,1, 11.9,1,1, 2.881, 10509.776, 376.602, 52786.284 24/01/10,04:12:11,07,09,1, 11.9,1,1, 2.881, 10509.758, 376.628, 52786.277 24/01/10,04:12:11,08,09,1, 11.9,1,1, 2.881, 10509.760, 376.582, 52786.268 24/01/10,04:12:11,09,09,1, 11.9,1,1, 2.881, 10509.755, 376.538, 52786.268 24/01/10,04:12:11,10,09,1, 11.9,1,1, 2.881, 10509.753, 376.570, 52786.263 24/01/10,04:12:11,11,09,1, 11.9,1,1, 2.881, 10509.775, 376.596, 52786.276 24/01/10,04:12:11,12,09,1, 11.9,1,1, 2.881, 10509.755, 376.581, 52786.313 24/01/10,04:12:11,13,09,1, 11.9,1,1, 2.881, 10509.769, 376.585, 52786.277 24/01/10,04:12:11,14,09,1, 11.9,1,1, 2.881, 10509.757, 376.574, 52786.310 24/01/10,04:12:11,15,09,1, 11.9,1,1, 2.881, 10509.750, 376.583, 52786.311 24/01/10,04:12:11,16,09,1, 11.9,1,1, 2.881, 10509.785, 376.608, 52786.338 24/01/10,04:12:11,17,09,1, 11.9,1,1, 2.881, 10509.770, 376.599, 52786.305 24/01/10,04:12:11,18,09,1, 11.9,1,1, 2.881, 10509.748, 376.566, 52786.316 24/01/10,04:12:11,19,09,1, 11.9,1,1, 2.881, 10509.790, 376.594, 52786.301 24/01/10,04:12:12,00,09,1, 11.9,1,1, 2.881, 10509.787, 376.594, 52786.301 24/01/10,04:12:12,01,09,1, 11.9,1,1, 2.881, 10509.781, 376.586, 52786.326 24/01/10,04:12:12,02,09,1, 11.9,1,1, 2.881, 10509.775, 376.586, 52786.317 24/01/10,04:12:12,03,09,1, 11.9,1,1, 2.881, 10509.780, 376.585, 52786.329 24/01/10,04:12:12,04,09,1, 11.9,1,1, 2.881, 10509.787, 376.600, 52786.281 24/01/10,04:12:12,05,09,1, 11.9,1,1, 2.881, 10509.761, 376.625, 52786.319 24/01/10,04:12:12,06,09,1, 11.9,1,1, 2.881, 10509.809, 376.609, 52786.330 24/01/10,04:12:12,07,09,1, 11.9,1,1, 2.881, 10509.774, 376.570, 52786.292 24/01/10,04:12:12,08,09,1, 11.9,1,1, 2.881, 10509.786, 376.580, 52786.323 24/01/10,04:12:12,09,09,1, 11.9,1,1, 2.881, 10509.778, 376.567, 52786.330 24/01/10,04:12:12,10,09,1, 11.9,1,1, 2.881, 10509.787, 376.590, 52786.296 24/01/10,04:12:12,11,09,1, 11.9,1,1, 2.881, 10509.783, 376.599, 52786.324 24/01/10,04:12:12,12,09,1, 11.9,1,1, 2.881, 10509.769, 376.551, 52786.322 24/01/10,04:12:12,13,09,1, 11.9,1,1, 2.881, 10509.780, 376.574, 52786.332 24/01/10,04:12:12,14,09,1, 11.9,1,1, 2.881, 10509.774, 376.606, 52786.333 24/01/10,04:12:12,15,09,1, 11.9,1,1, 2.881, 10509.796, 376.598, 52786.352 24/01/10,04:12:12,16,09,1, 11.9,1,1, 2.881, 10509.786, 376.572, 52786.311 24/01/10,04:12:12,17,09,1, 11.9,1,1, 2.881, 10509.803, 376.549, 52786.312 24/01/10,04:12:12,18,09,1, 11.9,1,1, 2.881, 10509.798, 376.558, 52786.317 24/01/10,04:12:12,19,09,1, 11.9,1,1, 2.881, 10509.796, 376.596, 52786.328 24/01/10,04:12:13,00,09,1, 11.9,1,1, 2.883, 10509.795, 376.596, 52786.328 24/01/10,04:12:13,01,09,1, 11.9,1,1, 2.883, 10509.795, 376.554, 52786.369 24/01/10,04:12:13,02,09,1, 11.9,1,1, 2.883, 10509.786, 376.564, 52786.313 24/01/10,04:12:13,03,09,1, 11.9,1,1, 2.883, 10509.805, 376.591, 52786.355 24/01/10,04:12:13,04,09,1, 11.9,1,1, 2.883, 10509.783, 376.593, 52786.358 24/01/10,04:12:13,05,09,1, 11.9,1,1, 2.883, 10509.815, 376.576, 52786.316 24/01/10,04:12:13,06,09,1, 11.9,1,1, 2.883, 10509.783, 376.565, 52786.320 24/01/10,04:12:13,07,09,1, 11.9,1,1, 2.883, 10509.797, 376.560, 52786.306 24/01/10,04:12:13,08,09,1, 11.9,1,1, 2.883, 10509.796, 376.595, 52786.322 24/01/10,04:12:13,09,09,1, 11.9,1,1, 2.883, 10509.784, 376.599, 52786.326 24/01/10,04:12:13,10,09,1, 11.9,1,1, 2.883, 10509.802, 376.575, 52786.313 24/01/10,04:12:13,11,09,1, 11.9,1,1, 2.883, 10509.801, 376.554, 52786.347 24/01/10,04:12:13,12,09,1, 11.9,1,1, 2.883, 10509.789, 376.580, 52786.322 24/01/10,04:12:13,13,09,1, 11.9,1,1, 2.883, 10509.824, 376.608, 52786.392 24/01/10,04:12:13,14,09,1, 11.9,1,1, 2.883, 10509.838, 376.593, 52786.379 24/01/10,04:12:13,15,09,1, 11.9,1,1, 2.883, 10509.809, 376.568, 52786.378 24/01/10,04:12:13,16,09,1, 11.9,1,1, 2.883, 10509.791, 376.551, 52786.363 24/01/10,04:12:13,17,09,1, 11.9,1,1, 2.883, 10509.819, 376.609, 52786.364 24/01/10,04:12:13,18,09,1, 11.9,1,1, 2.883, 10509.809, 376.620, 52786.394 24/01/10,04:12:13,19,09,1, 11.9,1,1, 2.883, 10509.818, 376.597, 52786.409 24/01/10,04:12:14,00,09,1, 12.0,1,1, 2.878, 10509.812, 376.597, 52786.409 24/01/10,04:12:14,01,09,1, 12.0,1,1, 2.878, 10509.811, 376.574, 52786.350 24/01/10,04:12:14,02,09,1, 12.0,1,1, 2.878, 10509.800, 376.582, 52786.320 24/01/10,04:12:14,03,09,1, 12.0,1,1, 2.878, 10509.835, 376.610, 52786.392 24/01/10,04:12:14,04,09,1, 12.0,1,1, 2.878, 10509.836, 376.582, 52786.383 24/01/10,04:12:14,05,09,1, 12.0,1,1, 2.878, 10509.818, 376.550, 52786.374 24/01/10,04:12:14,06,09,1, 12.0,1,1, 2.878, 10509.834, 376.567, 52786.344 24/01/10,04:12:14,07,09,1, 12.0,1,1, 2.878, 10509.841, 376.611, 52786.359 24/01/10,04:12:14,08,09,1, 12.0,1,1, 2.878, 10509.842, 376.570, 52786.352 24/01/10,04:12:14,09,09,1, 12.0,1,1, 2.878, 10509.819, 376.564, 52786.353 24/01/10,04:12:14,10,09,1, 12.0,1,1, 2.878, 10509.775, 376.576, 52786.171 24/01/10,04:12:14,11,09,1, 12.0,1,1, 2.878, 10509.836, 376.578, 52786.405 24/01/10,04:12:14,12,09,1, 12.0,1,1, 2.878, 10509.846, 376.593, 52786.158 24/01/10,04:12:14,13,09,1, 12.0,1,1, 2.878, 10509.817, 376.608, 52786.412 24/01/10,04:12:14,14,09,1, 12.0,1,1, 2.878, 10509.821, 376.553, 52786.377 24/01/10,04:12:14,15,09,1, 12.0,1,1, 2.878, 10509.847, 376.559, 52786.374 24/01/10,04:12:14,16,09,1, 12.0,1,1, 2.878, 10509.827, 376.567, 52786.388 24/01/10,04:12:14,17,09,1, 12.0,1,1, 2.878, 10509.829, 376.619, 52786.405 24/01/10,04:12:14,18,09,1, 12.0,1,1, 2.878, 10509.853, 376.607, 52786.344 24/01/10,04:12:14,19,09,1, 12.0,1,1, 2.878, 10509.839, 376.562, 52786.328 24/01/10,04:12:15,00,09,1, 11.9,1,1, 2.885, 10509.837, 376.562, 52786.328 24/01/10,04:12:15,01,09,1, 11.9,1,1, 2.885, 10509.852, 376.620, 52786.383 24/01/10,04:12:15,02,09,1, 11.9,1,1, 2.885, 10509.826, 376.611, 52786.408 24/01/10,04:12:15,03,09,1, 11.9,1,1, 2.885, 10509.843, 376.561, 52786.377 24/01/10,04:12:15,04,09,1, 11.9,1,1, 2.885, 10509.823, 376.542, 52786.333 24/01/10,04:12:15,05,09,1, 11.9,1,1, 2.885, 10509.819, 376.588, 52786.372 24/01/10,04:12:15,06,09,1, 11.9,1,1, 2.885, 10509.818, 376.613, 52786.381 24/01/10,04:12:15,07,09,1, 11.9,1,1, 2.885, 10509.832, 376.584, 52786.380 24/01/10,04:12:15,08,09,1, 11.9,1,1, 2.885, 10509.831, 376.575, 52786.360 24/01/10,04:12:15,09,09,1, 11.9,1,1, 2.885, 10509.827, 376.562, 52786.364 24/01/10,04:12:15,10,09,1, 11.9,1,1, 2.885, 10509.847, 376.605, 52786.383 24/01/10,04:12:15,11,09,1, 11.9,1,1, 2.885, 10509.834, 376.623, 52786.394 24/01/10,04:12:15,12,09,1, 11.9,1,1, 2.885, 10509.840, 376.607, 52786.406 24/01/10,04:12:15,13,09,1, 11.9,1,1, 2.885, 10509.851, 376.583, 52786.388 24/01/10,04:12:15,14,09,1, 11.9,1,1, 2.885, 10509.844, 376.593, 52786.363 24/01/10,04:12:15,15,09,1, 11.9,1,1, 2.885, 10509.820, 376.613, 52786.445 24/01/10,04:12:15,16,09,1, 11.9,1,1, 2.885, 10509.867, 376.601, 52786.376 24/01/10,04:12:15,17,09,1, 11.9,1,1, 2.885, 10509.828, 376.591, 52786.421 24/01/10,04:12:15,18,09,1, 11.9,1,1, 2.885, 10509.859, 376.570, 52786.366 24/01/10,04:12:15,19,09,1, 11.9,1,1, 2.885, 10509.861, 376.591, 52786.391 24/01/10,04:12:16,00,09,1, 11.9,1,1, 2.882, 10509.853, 376.591, 52786.391 24/01/10,04:12:16,01,09,1, 11.9,1,1, 2.882, 10509.866, 376.605, 52786.420 24/01/10,04:12:16,02,09,1, 11.9,1,1, 2.882, 10509.841, 376.572, 52786.363 24/01/10,04:12:16,03,09,1, 11.9,1,1, 2.882, 10509.847, 376.593, 52786.387 24/01/10,04:12:16,04,09,1, 11.9,1,1, 2.882, 10509.855, 376.599, 52786.413 24/01/10,04:12:16,05,09,1, 11.9,1,1, 2.882, 10509.861, 376.613, 52786.427 24/01/10,04:12:16,06,09,1, 11.9,1,1, 2.882, 10509.874, 376.566, 52786.394 24/01/10,04:12:16,07,09,1, 11.9,1,1, 2.882, 10509.860, 376.537, 52786.395 24/01/10,04:12:16,08,09,1, 11.9,1,1, 2.882, 10509.857, 376.566, 52786.411 24/01/10,04:12:16,09,09,1, 11.9,1,1, 2.882, 10509.861, 376.588, 52786.446 24/01/10,04:12:16,10,09,1, 11.9,1,1, 2.882, 10509.877, 376.596, 52786.393 24/01/10,04:12:16,11,09,1, 11.9,1,1, 2.882, 10509.853, 376.557, 52786.413 24/01/10,04:12:16,12,09,1, 11.9,1,1, 2.882, 10509.864, 376.546, 52786.372 24/01/10,04:12:16,13,09,1, 11.9,1,1, 2.882, 10509.864, 376.612, 52786.417 24/01/10,04:12:16,14,09,1, 11.9,1,1, 2.882, 10509.872, 376.606, 52786.418 24/01/10,04:12:16,15,09,1, 11.9,1,1, 2.882, 10509.858, 376.569, 52786.417 24/01/10,04:12:16,16,09,1, 11.9,1,1, 2.882, 10509.869, 376.560, 52786.366 24/01/10,04:12:16,17,09,1, 11.9,1,1, 2.882, 10509.853, 376.553, 52786.400 24/01/10,04:12:16,18,09,1, 11.9,1,1, 2.882, 10509.896, 376.612, 52786.508 24/01/10,04:12:16,19,09,1, 11.9,1,1, 2.882, 10509.854, 376.584, 52786.400 24/01/10,04:12:17,00,09,1, 11.9,1,1, 2.881, 10509.853, 376.584, 52786.400 24/01/10,04:12:17,01,09,1, 11.9,1,1, 2.881, 10509.855, 376.582, 52786.390 24/01/10,04:12:17,02,09,1, 11.9,1,1, 2.881, 10509.857, 376.568, 52786.395 24/01/10,04:12:17,03,09,1, 11.9,1,1, 2.881, 10509.862, 376.624, 52786.409 24/01/10,04:12:17,04,09,1, 11.9,1,1, 2.881, 10509.877, 376.584, 52786.405 24/01/10,04:12:17,05,09,1, 11.9,1,1, 2.881, 10509.870, 376.565, 52786.393 24/01/10,04:12:17,06,09,1, 11.9,1,1, 2.881, 10509.850, 376.545, 52786.330 24/01/10,04:12:17,07,09,1, 11.9,1,1, 2.881, 10509.860, 376.588, 52786.441 24/01/10,04:12:17,08,09,1, 11.9,1,1, 2.881, 10509.878, 376.621, 52786.449 24/01/10,04:12:17,09,09,1, 11.9,1,1, 2.881, 10509.882, 376.595, 52786.404 24/01/10,04:12:17,10,09,1, 11.9,1,1, 2.881, 10509.871, 376.581, 52786.419 24/01/10,04:12:17,11,09,1, 11.9,1,1, 2.881, 10509.880, 376.568, 52786.424 24/01/10,04:12:17,12,09,1, 11.9,1,1, 2.881, 10509.874, 376.577, 52786.473 24/01/10,04:12:17,13,09,1, 11.9,1,1, 2.881, 10509.884, 376.612, 52786.476 24/01/10,04:12:17,14,09,1, 11.9,1,1, 2.881, 10509.932, 376.573, 52786.387 24/01/10,04:12:17,15,09,1, 11.9,1,1, 2.881, 10509.877, 376.574, 52786.435 24/01/10,04:12:17,16,09,1, 11.9,1,1, 2.881, 10509.860, 376.577, 52786.385 24/01/10,04:12:17,17,09,1, 11.9,1,1, 2.881, 10509.857, 376.625, 52786.411 24/01/10,04:12:17,18,09,1, 11.9,1,1, 2.881, 10509.891, 376.589, 52786.485 24/01/10,04:12:17,19,09,1, 11.9,1,1, 2.881, 10509.905, 376.581, 52786.369 24/01/10,04:12:18,00,09,1, 11.9,1,1, 2.881, 10509.903, 376.581, 52786.369 24/01/10,04:12:18,01,09,1, 11.9,1,1, 2.881, 10509.892, 376.587, 52786.411 24/01/10,04:12:18,02,09,1, 11.9,1,1, 2.881, 10509.895, 376.595, 52786.379 24/01/10,04:12:18,03,09,1, 11.9,1,1, 2.881, 10509.896, 376.604, 52786.419 24/01/10,04:12:18,04,09,1, 11.9,1,1, 2.881, 10509.867, 376.556, 52786.408 24/01/10,04:12:18,05,09,1, 11.9,1,1, 2.881, 10509.890, 376.594, 52786.413 24/01/10,04:12:18,06,09,1, 11.9,1,1, 2.881, 10509.893, 376.599, 52786.399 24/01/10,04:12:18,07,09,1, 11.9,1,1, 2.881, 10509.933, 376.613, 52786.405 24/01/10,04:12:18,08,09,1, 11.9,1,1, 2.881, 10509.893, 376.575, 52786.453 24/01/10,04:12:18,09,09,1, 11.9,1,1, 2.881, 10509.891, 376.568, 52786.364 24/01/10,04:12:18,10,09,1, 11.9,1,1, 2.881, 10509.879, 376.588, 52786.396 24/01/10,04:12:18,11,09,1, 11.9,1,1, 2.881, 10509.884, 376.647, 52786.425 24/01/10,04:12:18,12,09,1, 11.9,1,1, 2.881, 10509.909, 376.598, 52786.418 24/01/10,04:12:18,13,09,1, 11.9,1,1, 2.881, 10509.911, 376.589, 52786.447 24/01/10,04:12:18,14,09,1, 11.9,1,1, 2.881, 10509.915, 376.568, 52786.388 24/01/10,04:12:18,15,09,1, 11.9,1,1, 2.881, 10509.882, 376.571, 52786.503 24/01/10,04:12:18,16,09,1, 11.9,1,1, 2.881, 10509.908, 376.597, 52786.410 24/01/10,04:12:18,17,09,1, 11.9,1,1, 2.881, 10509.885, 376.586, 52786.464 24/01/10,04:12:18,18,09,1, 11.9,1,1, 2.881, 10509.878, 376.586, 52786.461 24/01/10,04:12:18,19,09,1, 11.9,1,1, 2.881, 10509.865, 376.587, 52786.452 24/01/10,04:12:19,00,09,1, 11.9,1,1, 2.881, 10509.862, 376.587, 52786.452 24/01/10,04:12:19,01,09,1, 11.9,1,1, 2.881, 10509.940, 376.616, 52786.420 24/01/10,04:12:19,02,09,1, 11.9,1,1, 2.881, 10509.894, 376.578, 52786.490 24/01/10,04:12:19,03,09,1, 11.9,1,1, 2.881, 10509.885, 376.571, 52786.483 24/01/10,04:12:19,04,09,1, 11.9,1,1, 2.881, 10509.904, 376.576, 52786.468 24/01/10,04:12:19,05,09,1, 11.9,1,1, 2.881, 10509.907, 376.602, 52786.421 24/01/10,04:12:19,06,09,1, 11.9,1,1, 2.881, 10509.922, 376.599, 52786.462 24/01/10,04:12:19,07,09,1, 11.9,1,1, 2.881, 10509.913, 376.556, 52786.457 24/01/10,04:12:19,08,09,1, 11.9,1,1, 2.881, 10509.870, 376.590, 52786.513 24/01/10,04:12:19,09,09,1, 11.9,1,1, 2.881, 10509.886, 376.590, 52786.404 24/01/10,04:12:19,10,09,1, 11.9,1,1, 2.881, 10509.912, 376.628, 52786.424 24/01/10,04:12:19,11,09,1, 11.9,1,1, 2.881, 10509.898, 376.607, 52786.413 24/01/10,04:12:19,12,09,1, 11.9,1,1, 2.881, 10509.920, 376.586, 52786.470 24/01/10,04:12:19,13,09,1, 11.9,1,1, 2.881, 10509.893, 376.607, 52786.481 24/01/10,04:12:19,14,09,1, 11.9,1,1, 2.881, 10509.905, 376.636, 52786.465 24/01/10,04:12:19,15,09,1, 11.9,1,1, 2.881, 10509.924, 376.632, 52786.477 24/01/10,04:12:19,16,09,1, 11.9,1,1, 2.881, 10509.915, 376.598, 52786.439 24/01/10,04:12:19,17,09,1, 11.9,1,1, 2.881, 10509.911, 376.597, 52786.404 24/01/10,04:12:19,18,09,1, 11.9,1,1, 2.881, 10509.887, 376.604, 52786.430 24/01/10,04:12:19,19,09,1, 11.9,1,1, 2.881, 10509.901, 376.626, 52786.423 24/01/10,04:12:20,00,09,1, 12.0,1,1, 2.881, 10509.895, 376.626, 52786.423 24/01/10,04:12:20,01,09,1, 12.0,1,1, 2.881, 10509.893, 376.605, 52786.443 24/01/10,04:12:20,02,09,1, 12.0,1,1, 2.881, 10509.901, 376.584, 52786.479 24/01/10,04:12:20,03,09,1, 12.0,1,1, 2.881, 10509.899, 376.621, 52786.453 24/01/10,04:12:20,04,09,1, 12.0,1,1, 2.881, 10509.903, 376.629, 52786.544 24/01/10,04:12:20,05,09,1, 12.0,1,1, 2.881, 10509.926, 376.629, 52786.478 24/01/10,04:12:20,06,09,1, 12.0,1,1, 2.881, 10509.922, 376.618, 52786.445 24/01/10,04:12:20,07,09,1, 12.0,1,1, 2.881, 10509.913, 376.593, 52786.495 24/01/10,04:12:20,08,09,1, 12.0,1,1, 2.881, 10509.915, 376.621, 52786.469 24/01/10,04:12:20,09,09,1, 12.0,1,1, 2.881, 10509.918, 376.638, 52786.520 24/01/10,04:12:20,10,09,1, 12.0,1,1, 2.881, 10509.954, 376.605, 52786.553 24/01/10,04:12:20,11,09,1, 12.0,1,1, 2.881, 10509.909, 376.606, 52786.539 24/01/10,04:12:20,12,09,1, 12.0,1,1, 2.881, 10509.935, 376.603, 52786.541 24/01/10,04:12:20,13,09,1, 12.0,1,1, 2.881, 10509.924, 376.623, 52786.455 24/01/10,04:12:20,14,09,1, 12.0,1,1, 2.881, 10509.955, 376.643, 52786.462 24/01/10,04:12:20,15,09,1, 12.0,1,1, 2.881, 10509.928, 376.625, 52786.619 24/01/10,04:12:20,16,09,1, 12.0,1,1, 2.881, 10509.908, 376.610, 52786.534 24/01/10,04:12:20,17,09,1, 12.0,1,1, 2.881, 10509.899, 376.627, 52786.525 24/01/10,04:12:20,18,09,1, 12.0,1,1, 2.881, 10509.955, 376.645, 52786.583 24/01/10,04:12:20,19,09,1, 12.0,1,1, 2.881, 10509.934, 376.629, 52786.599 24/01/10,04:12:21,00,09,1, 11.9,1,1, 2.879, 10509.928, 376.629, 52786.599 24/01/10,04:12:21,01,09,1, 11.9,1,1, 2.879, 10509.925, 376.604, 52786.517 24/01/10,04:12:21,02,09,1, 11.9,1,1, 2.879, 10509.916, 376.630, 52786.546 24/01/10,04:12:21,03,09,1, 11.9,1,1, 2.879, 10509.941, 376.630, 52786.535 24/01/10,04:12:21,04,09,1, 11.9,1,1, 2.879, 10509.925, 376.635, 52786.539 24/01/10,04:12:21,05,09,1, 11.9,1,1, 2.879, 10509.952, 376.594, 52786.488 24/01/10,04:12:21,06,09,1, 11.9,1,1, 2.879, 10509.930, 376.625, 52786.500 24/01/10,04:12:21,07,09,1, 11.9,1,1, 2.879, 10509.927, 376.643, 52786.564 24/01/10,04:12:21,08,09,1, 11.9,1,1, 2.879, 10509.940, 376.651, 52786.557 24/01/10,04:12:21,09,09,1, 11.9,1,1, 2.879, 10509.929, 376.610, 52786.532 24/01/10,04:12:21,10,09,1, 11.9,1,1, 2.879, 10509.943, 376.600, 52786.522 24/01/10,04:12:21,11,09,1, 11.9,1,1, 2.879, 10509.949, 376.635, 52786.534 24/01/10,04:12:21,12,09,1, 11.9,1,1, 2.879, 10509.944, 376.672, 52786.615 24/01/10,04:12:21,13,09,1, 11.9,1,1, 2.879, 10509.966, 376.634, 52786.512 24/01/10,04:12:21,14,09,1, 11.9,1,1, 2.879, 10509.945, 376.612, 52786.559 24/01/10,04:12:21,15,09,1, 11.9,1,1, 2.879, 10509.936, 376.620, 52786.442 24/01/10,04:12:21,16,09,1, 11.9,1,1, 2.879, 10509.958, 376.645, 52786.589 24/01/10,04:12:21,17,09,1, 11.9,1,1, 2.879, 10509.929, 376.651, 52786.566 24/01/10,04:12:21,18,09,1, 11.9,1,1, 2.879, 10509.953, 376.634, 52786.600 24/01/10,04:12:21,19,09,1, 11.9,1,1, 2.879, 10509.944, 376.631, 52786.450 24/01/10,04:12:22,00,09,1, 11.9,1,1, 2.880, 10509.937, 376.631, 52786.450 24/01/10,04:12:22,01,09,1, 11.9,1,1, 2.880, 10509.937, 376.656, 52786.471 24/01/10,04:12:22,02,09,1, 11.9,1,1, 2.880, 10509.946, 376.677, 52786.556 24/01/10,04:12:22,03,09,1, 11.9,1,1, 2.880, 10509.926, 376.633, 52786.502 24/01/10,04:12:22,04,09,1, 11.9,1,1, 2.880, 10509.948, 376.664, 52786.519 24/01/10,04:12:22,05,09,1, 11.9,1,1, 2.880, 10509.952, 376.657, 52786.541 24/01/10,04:12:22,06,09,1, 11.9,1,1, 2.880, 10509.962, 376.678, 52786.608 24/01/10,04:12:22,07,09,1, 11.9,1,1, 2.880, 10509.942, 376.668, 52786.603 24/01/10,04:12:22,08,09,1, 11.9,1,1, 2.880, 10509.952, 376.639, 52786.591 24/01/10,04:12:22,09,09,1, 11.9,1,1, 2.880, 10509.957, 376.638, 52786.502 24/01/10,04:12:22,10,09,1, 11.9,1,1, 2.880, 10509.974, 376.666, 52786.556 24/01/10,04:12:22,11,09,1, 11.9,1,1, 2.880, 10509.951, 376.703, 52786.605 24/01/10,04:12:22,12,09,1, 11.9,1,1, 2.880, 10509.981, 376.667, 52786.440 24/01/10,04:12:22,13,09,1, 11.9,1,1, 2.880, 10509.962, 376.647, 52786.482 24/01/10,04:12:22,14,09,1, 11.9,1,1, 2.880, 10509.939, 376.673, 52786.609 24/01/10,04:12:22,15,09,1, 11.9,1,1, 2.880, 10509.965, 376.695, 52786.529 24/01/10,04:12:22,16,09,1, 11.9,1,1, 2.880, 10509.984, 376.689, 52786.563 24/01/10,04:12:22,17,09,1, 11.9,1,1, 2.880, 10509.950, 376.657, 52786.507 24/01/10,04:12:22,18,09,1, 11.9,1,1, 2.880, 10509.963, 376.653, 52786.554 24/01/10,04:12:22,19,09,1, 11.9,1,1, 2.880, 10509.942, 376.658, 52786.557 24/01/10,04:12:23,00,09,1, 11.9,1,1, 2.881, 10509.937, 376.658, 52786.557 24/01/10,04:12:23,01,09,1, 11.9,1,1, 2.881, 10509.979, 376.676, 52786.554 24/01/10,04:12:23,02,09,1, 11.9,1,1, 2.881, 10509.943, 376.665, 52786.568 24/01/10,04:12:23,03,09,1, 11.9,1,1, 2.881, 10509.959, 376.664, 52786.541 24/01/10,04:12:23,04,09,1, 11.9,1,1, 2.881, 10509.946, 376.701, 52786.557 24/01/10,04:12:23,05,09,1, 11.9,1,1, 2.881, 10509.988, 376.716, 52786.611 24/01/10,04:12:23,06,09,1, 11.9,1,1, 2.881, 10509.966, 376.665, 52786.514 24/01/10,04:12:23,07,09,1, 11.9,1,1, 2.881, 10509.960, 376.649, 52786.579 24/01/10,04:12:23,08,09,1, 11.9,1,1, 2.881, 10509.959, 376.664, 52786.572 24/01/10,04:12:23,09,09,1, 11.9,1,1, 2.881, 10509.978, 376.711, 52786.560 24/01/10,04:12:23,10,09,1, 11.9,1,1, 2.881, 10509.965, 376.727, 52786.611 24/01/10,04:12:23,11,09,1, 11.9,1,1, 2.881, 10509.985, 376.672, 52786.551 24/01/10,04:12:23,12,09,1, 11.9,1,1, 2.881, 10509.975, 376.645, 52786.553 24/01/10,04:12:23,13,09,1, 11.9,1,1, 2.881, 10509.976, 376.676, 52786.559 24/01/10,04:12:23,14,09,1, 11.9,1,1, 2.881, 10509.993, 376.685, 52786.587 24/01/10,04:12:23,15,09,1, 11.9,1,1, 2.881, 10510.013, 376.676, 52786.565 24/01/10,04:12:23,16,09,1, 11.9,1,1, 2.881, 10510.005, 376.675, 52786.614 24/01/10,04:12:23,17,09,1, 11.9,1,1, 2.881, 10509.989, 376.659, 52786.656 24/01/10,04:12:23,18,09,1, 11.9,1,1, 2.881, 10509.999, 376.706, 52786.580 24/01/10,04:12:23,19,09,1, 11.9,1,1, 2.881, 10509.993, 376.709, 52786.624 24/01/10,04:12:24,00,09,1, 11.9,1,1, 2.879, 10509.987, 376.709, 52786.624 24/01/10,04:12:24,01,09,1, 11.9,1,1, 2.879, 10509.969, 376.665, 52786.534 24/01/10,04:12:24,02,09,1, 11.9,1,1, 2.879, 10510.008, 376.691, 52786.587 24/01/10,04:12:24,03,09,1, 11.9,1,1, 2.879, 10510.021, 376.715, 52786.564 24/01/10,04:12:24,04,09,1, 11.9,1,1, 2.879, 10509.983, 376.706, 52786.595 24/01/10,04:12:24,05,09,1, 11.9,1,1, 2.879, 10510.014, 376.695, 52786.631 24/01/10,04:12:24,06,09,1, 11.9,1,1, 2.879, 10509.997, 376.674, 52786.637 24/01/10,04:12:24,07,09,1, 11.9,1,1, 2.879, 10510.007, 376.687, 52786.558 24/01/10,04:12:24,08,09,1, 11.9,1,1, 2.879, 10509.999, 376.707, 52786.580 24/01/10,04:12:24,09,09,1, 11.9,1,1, 2.879, 10510.002, 376.677, 52786.555 24/01/10,04:12:24,10,09,1, 11.9,1,1, 2.879, 10509.994, 376.669, 52786.573 24/01/10,04:12:24,11,09,1, 11.9,1,1, 2.879, 10510.016, 376.674, 52786.603 24/01/10,04:12:24,12,09,1, 11.9,1,1, 2.879, 10509.997, 376.703, 52786.577 24/01/10,04:12:24,13,09,1, 11.9,1,1, 2.879, 10510.002, 376.716, 52786.540 24/01/10,04:12:24,14,09,1, 11.9,1,1, 2.879, 10510.011, 376.684, 52786.567 24/01/10,04:12:24,15,09,1, 11.9,1,1, 2.879, 10510.030, 376.685, 52786.569 24/01/10,04:12:24,16,09,1, 11.9,1,1, 2.879, 10509.999, 376.711, 52786.589 24/01/10,04:12:24,17,09,1, 11.9,1,1, 2.879, 10510.002, 376.749, 52786.618 24/01/10,04:12:24,18,09,1, 11.9,1,1, 2.879, 10510.019, 376.726, 52786.640 24/01/10,04:12:24,19,09,1, 11.9,1,1, 2.879, 10510.028, 376.713, 52786.575 24/01/10,04:12:25,00,09,1, 11.9,1,1, 2.883, 10510.020, 376.713, 52786.575 24/01/10,04:12:25,01,09,1, 11.9,1,1, 2.883, 10510.022, 376.720, 52786.569 24/01/10,04:12:25,02,09,1, 11.9,1,1, 2.883, 10510.027, 376.740, 52786.623 24/01/10,04:12:25,03,09,1, 11.9,1,1, 2.883, 10509.996, 376.729, 52786.632 24/01/10,04:12:25,04,09,1, 11.9,1,1, 2.883, 10510.032, 376.710, 52786.612 24/01/10,04:12:25,05,09,1, 11.9,1,1, 2.883, 10509.996, 376.700, 52786.499 24/01/10,04:12:25,06,09,1, 11.9,1,1, 2.883, 10510.000, 376.738, 52786.689 24/01/10,04:12:25,07,09,1, 11.9,1,1, 2.883, 10510.032, 376.763, 52786.655 24/01/10,04:12:25,08,09,1, 11.9,1,1, 2.883, 10510.024, 376.742, 52786.594 24/01/10,04:12:25,09,09,1, 11.9,1,1, 2.883, 10510.019, 376.732, 52786.646 24/01/10,04:12:25,10,09,1, 11.9,1,1, 2.883, 10510.028, 376.744, 52786.654 24/01/10,04:12:25,11,09,1, 11.9,1,1, 2.883, 10510.003, 376.786, 52786.661 24/01/10,04:12:25,12,09,1, 11.9,1,1, 2.883, 10510.015, 376.746, 52786.537 24/01/10,04:12:25,13,09,1, 11.9,1,1, 2.883, 10510.035, 376.725, 52786.617 24/01/10,04:12:25,14,09,1, 11.9,1,1, 2.883, 10510.026, 376.713, 52786.633 24/01/10,04:12:25,15,09,1, 11.9,1,1, 2.883, 10510.035, 376.773, 52786.557 24/01/10,04:12:25,16,09,1, 11.9,1,1, 2.883, 10510.061, 376.756, 52786.605 24/01/10,04:12:25,17,09,1, 11.9,1,1, 2.883, 10510.016, 376.747, 52786.677 24/01/10,04:12:25,18,09,1, 11.9,1,1, 2.883, 10510.028, 376.720, 52786.567 24/01/10,04:12:25,19,09,1, 11.9,1,1, 2.883, 10510.030, 376.728, 52786.632 24/01/10,04:12:26,00,09,1, 11.8,1,1, 2.881, 10510.029, 376.728, 52786.632 24/01/10,04:12:26,01,09,1, 11.8,1,1, 2.881, 10510.032, 376.784, 52786.656 24/01/10,04:12:26,02,09,1, 11.8,1,1, 2.881, 10510.017, 376.729, 52786.679 24/01/10,04:12:26,03,09,1, 11.8,1,1, 2.881, 10510.042, 376.737, 52786.691 24/01/10,04:12:26,04,09,1, 11.8,1,1, 2.881, 10510.017, 376.767, 52786.618 24/01/10,04:12:26,05,09,1, 11.8,1,1, 2.881, 10510.044, 376.786, 52786.643 24/01/10,04:12:26,06,09,1, 11.8,1,1, 2.881, 10510.056, 376.795, 52786.649 24/01/10,04:12:26,07,09,1, 11.8,1,1, 2.881, 10510.057, 376.744, 52786.554 24/01/10,04:12:26,08,09,1, 11.8,1,1, 2.881, 10510.030, 376.786, 52786.636 24/01/10,04:12:26,09,09,1, 11.8,1,1, 2.881, 10510.050, 376.770, 52786.618 24/01/10,04:12:26,10,09,1, 11.8,1,1, 2.881, 10510.051, 376.798, 52786.707 24/01/10,04:12:26,11,09,1, 11.8,1,1, 2.881, 10510.039, 376.759, 52786.672 24/01/10,04:12:26,12,09,1, 11.8,1,1, 2.881, 10510.034, 376.725, 52786.598 24/01/10,04:12:26,13,09,1, 11.8,1,1, 2.881, 10510.021, 376.760, 52786.617 24/01/10,04:12:26,14,09,1, 11.8,1,1, 2.881, 10510.038, 376.780, 52786.578 24/01/10,04:12:26,15,09,1, 11.8,1,1, 2.881, 10510.051, 376.793, 52786.686 24/01/10,04:12:26,16,09,1, 11.8,1,1, 2.881, 10510.056, 376.799, 52786.645 24/01/10,04:12:26,17,09,1, 11.8,1,1, 2.881, 10510.056, 376.780, 52786.671 24/01/10,04:12:26,18,09,1, 11.8,1,1, 2.881, 10510.038, 376.775, 52786.648 24/01/10,04:12:26,19,09,1, 11.8,1,1, 2.881, 10510.026, 376.817, 52786.616 24/01/10,04:12:27,00,09,1, 11.9,1,1, 2.885, 10510.020, 376.817, 52786.616 24/01/10,04:12:27,01,09,1, 11.9,1,1, 2.885, 10510.050, 376.764, 52786.682 24/01/10,04:12:27,02,09,1, 11.9,1,1, 2.885, 10510.046, 376.767, 52786.719 24/01/10,04:12:27,03,09,1, 11.9,1,1, 2.885, 10510.074, 376.773, 52786.642 24/01/10,04:12:27,04,09,1, 11.9,1,1, 2.885, 10510.052, 376.807, 52786.694 24/01/10,04:12:27,05,09,1, 11.9,1,1, 2.885, 10510.063, 376.789, 52786.663 24/01/10,04:12:27,06,09,1, 11.9,1,1, 2.885, 10510.034, 376.773, 52786.708 24/01/10,04:12:27,07,09,1, 11.9,1,1, 2.885, 10510.042, 376.809, 52786.698 24/01/10,04:12:27,08,09,1, 11.9,1,1, 2.885, 10510.072, 376.820, 52786.733 24/01/10,04:12:27,09,09,1, 11.9,1,1, 2.885, 10510.061, 376.817, 52786.737 24/01/10,04:12:27,10,09,1, 11.9,1,1, 2.885, 10510.062, 376.806, 52786.669 24/01/10,04:12:27,11,09,1, 11.9,1,1, 2.885, 10510.074, 376.800, 52786.629 24/01/10,04:12:27,12,09,1, 11.9,1,1, 2.885, 10510.050, 376.808, 52786.703 24/01/10,04:12:27,13,09,1, 11.9,1,1, 2.885, 10510.078, 376.848, 52786.672 24/01/10,04:12:27,14,09,1, 11.9,1,1, 2.885, 10510.073, 376.805, 52786.663 24/01/10,04:12:27,15,09,1, 11.9,1,1, 2.885, 10510.052, 376.785, 52786.635 24/01/10,04:12:27,16,09,1, 11.9,1,1, 2.885, 10510.061, 376.807, 52786.604 24/01/10,04:12:27,17,09,1, 11.9,1,1, 2.885, 10510.059, 376.822, 52786.668 24/01/10,04:12:27,18,09,1, 11.9,1,1, 2.885, 10510.077, 376.857, 52786.787 24/01/10,04:12:27,19,09,1, 11.9,1,1, 2.885, 10510.079, 376.836, 52786.740 24/01/10,04:12:28,00,09,1, 11.9,1,1, 2.884, 10510.079, 376.836, 52786.740 24/01/10,04:12:28,01,09,1, 11.9,1,1, 2.884, 10510.050, 376.799, 52786.684 24/01/10,04:12:28,02,09,1, 11.9,1,1, 2.884, 10510.061, 376.826, 52786.719 24/01/10,04:12:28,03,09,1, 11.9,1,1, 2.884, 10510.054, 376.843, 52786.719 24/01/10,04:12:28,04,09,1, 11.9,1,1, 2.884, 10510.056, 376.809, 52786.744 24/01/10,04:12:28,05,09,1, 11.9,1,1, 2.884, 10510.053, 376.815, 52786.637 24/01/10,04:12:28,06,09,1, 11.9,1,1, 2.884, 10510.070, 376.829, 52786.648 24/01/10,04:12:28,07,09,1, 11.9,1,1, 2.884, 10510.069, 376.836, 52786.724 24/01/10,04:12:28,08,09,1, 11.9,1,1, 2.884, 10510.091, 376.834, 52786.718 24/01/10,04:12:28,09,09,1, 11.9,1,1, 2.884, 10510.075, 376.797, 52786.658 24/01/10,04:12:28,10,09,1, 11.9,1,1, 2.884, 10510.077, 376.780, 52786.650 24/01/10,04:12:28,11,09,1, 11.9,1,1, 2.884, 10510.071, 376.807, 52786.683 24/01/10,04:12:28,12,09,1, 11.9,1,1, 2.884, 10510.080, 376.819, 52786.727 24/01/10,04:12:28,13,09,1, 11.9,1,1, 2.884, 10510.081, 376.837, 52786.758 24/01/10,04:12:28,14,09,1, 11.9,1,1, 2.884, 10510.092, 376.790, 52786.735 24/01/10,04:12:28,15,09,1, 11.9,1,1, 2.884, 10510.074, 376.814, 52786.758 24/01/10,04:12:28,16,09,1, 11.9,1,1, 2.884, 10510.081, 376.849, 52786.742 24/01/10,04:12:28,17,09,1, 11.9,1,1, 2.884, 10510.091, 376.851, 52786.687 24/01/10,04:12:28,18,09,1, 11.9,1,1, 2.884, 10510.088, 376.824, 52786.770 24/01/10,04:12:28,19,09,1, 11.9,1,1, 2.884, 10510.100, 376.824, 52786.718 24/01/10,04:12:29,00,09,1, 11.9,1,1, 2.878, 10510.095, 376.824, 52786.718 24/01/10,04:12:29,01,09,1, 11.9,1,1, 2.878, 10510.094, 376.891, 52786.759 24/01/10,04:12:29,02,09,1, 11.9,1,1, 2.878, 10510.114, 376.834, 52786.731 24/01/10,04:12:29,03,09,1, 11.9,1,1, 2.878, 10510.132, 376.837, 52786.720 24/01/10,04:12:29,04,09,1, 11.9,1,1, 2.878, 10510.096, 376.813, 52786.709 24/01/10,04:12:29,05,09,1, 11.9,1,1, 2.878, 10510.119, 376.839, 52786.675 24/01/10,04:12:29,06,09,1, 11.9,1,1, 2.878, 10510.089, 376.876, 52786.717 24/01/10,04:12:29,07,09,1, 11.9,1,1, 2.878, 10510.128, 376.865, 52786.719 24/01/10,04:12:29,08,09,1, 11.9,1,1, 2.878, 10510.087, 376.856, 52786.719 24/01/10,04:12:29,09,09,1, 11.9,1,1, 2.878, 10510.086, 376.823, 52786.661 24/01/10,04:12:29,10,09,1, 11.9,1,1, 2.878, 10510.098, 376.857, 52786.715 24/01/10,04:12:29,11,09,1, 11.9,1,1, 2.878, 10510.094, 376.869, 52786.790 24/01/10,04:12:29,12,09,1, 11.9,1,1, 2.878, 10510.081, 376.859, 52786.683 24/01/10,04:12:29,13,09,1, 11.9,1,1, 2.878, 10510.070, 376.859, 52786.794 24/01/10,04:12:29,14,09,1, 11.9,1,1, 2.878, 10510.079, 376.835, 52786.704 24/01/10,04:12:29,15,09,1, 11.9,1,1, 2.878, 10510.100, 376.886, 52786.710 24/01/10,04:12:29,16,09,1, 11.9,1,1, 2.878, 10510.103, 376.897, 52786.714 24/01/10,04:12:29,17,09,1, 11.9,1,1, 2.878, 10510.102, 376.854, 52786.782 24/01/10,04:12:29,18,09,1, 11.9,1,1, 2.878, 10510.102, 376.847, 52786.695 24/01/10,04:12:29,19,09,1, 11.9,1,1, 2.878, 10510.091, 376.868, 52786.729 24/01/10,04:12:30,00,09,1, 12.0,1,1, 2.884, 10510.087, 376.868, 52786.729 24/01/10,04:12:30,01,09,1, 12.0,1,1, 2.884, 10510.120, 376.873, 52786.713 24/01/10,04:12:30,02,09,1, 12.0,1,1, 2.884, 10510.074, 376.861, 52786.696 24/01/10,04:12:30,03,09,1, 12.0,1,1, 2.884, 10510.090, 376.879, 52786.817 24/01/10,04:12:30,04,09,1, 12.0,1,1, 2.884, 10510.085, 376.883, 52786.747 24/01/10,04:12:30,05,09,1, 12.0,1,1, 2.884, 10510.073, 376.893, 52786.830 24/01/10,04:12:30,06,09,1, 12.0,1,1, 2.884, 10510.101, 376.899, 52786.818 24/01/10,04:12:30,07,09,1, 12.0,1,1, 2.884, 10510.115, 376.851, 52786.691 24/01/10,04:12:30,08,09,1, 12.0,1,1, 2.884, 10510.100, 376.881, 52786.804 24/01/10,04:12:30,09,09,1, 12.0,1,1, 2.884, 10510.119, 376.896, 52786.759 24/01/10,04:12:30,10,09,1, 12.0,1,1, 2.884, 10510.113, 376.899, 52786.715 24/01/10,04:12:30,11,09,1, 12.0,1,1, 2.884, 10510.117, 376.897, 52786.785 24/01/10,04:12:30,12,09,1, 12.0,1,1, 2.884, 10510.113, 376.867, 52786.879 24/01/10,04:12:30,13,09,1, 12.0,1,1, 2.884, 10510.102, 376.895, 52786.707 24/01/10,04:12:30,14,09,1, 12.0,1,1, 2.884, 10510.105, 376.922, 52786.773 24/01/10,04:12:30,15,09,1, 12.0,1,1, 2.884, 10510.119, 376.892, 52786.780 24/01/10,04:12:30,16,09,1, 12.0,1,1, 2.884, 10510.100, 376.910, 52786.780 24/01/10,04:12:30,17,09,1, 12.0,1,1, 2.884, 10510.112, 376.886, 52786.720 24/01/10,04:12:30,18,09,1, 12.0,1,1, 2.884, 10510.131, 376.927, 52786.780 24/01/10,04:12:30,19,09,1, 12.0,1,1, 2.884, 10510.112, 376.928, 52786.758 24/01/10,04:12:31,00,09,1, 11.9,1,1, 2.884, 10510.112, 376.928, 52786.758 24/01/10,04:12:31,01,09,1, 11.9,1,1, 2.884, 10510.140, 376.891, 52786.787 24/01/10,04:12:31,02,09,1, 11.9,1,1, 2.884, 10510.153, 376.883, 52786.743 24/01/10,04:12:31,03,09,1, 11.9,1,1, 2.884, 10510.131, 376.933, 52786.788 24/01/10,04:12:31,04,09,1, 11.9,1,1, 2.884, 10510.102, 376.941, 52786.809 24/01/10,04:12:31,05,09,1, 11.9,1,1, 2.884, 10510.118, 376.919, 52786.819 24/01/10,04:12:31,06,09,1, 11.9,1,1, 2.884, 10510.120, 376.884, 52786.788 24/01/10,04:12:31,07,09,1, 11.9,1,1, 2.884, 10510.097, 376.918, 52786.776 24/01/10,04:12:31,08,09,1, 11.9,1,1, 2.884, 10510.142, 376.935, 52786.785 24/01/10,04:12:31,09,09,1, 11.9,1,1, 2.884, 10510.113, 376.951, 52786.848 24/01/10,04:12:31,10,09,1, 11.9,1,1, 2.884, 10510.135, 376.926, 52786.815 24/01/10,04:12:31,11,09,1, 11.9,1,1, 2.884, 10510.130, 376.921, 52786.770 24/01/10,04:12:31,12,09,1, 11.9,1,1, 2.884, 10510.138, 376.929, 52786.802 24/01/10,04:12:31,13,09,1, 11.9,1,1, 2.884, 10510.137, 376.988, 52786.835 24/01/10,04:12:31,14,09,1, 11.9,1,1, 2.884, 10510.140, 376.954, 52786.822 24/01/10,04:12:31,15,09,1, 11.9,1,1, 2.884, 10510.156, 376.937, 52786.807 24/01/10,04:12:31,16,09,1, 11.9,1,1, 2.884, 10510.137, 376.921, 52786.799 24/01/10,04:12:31,17,09,1, 11.9,1,1, 2.884, 10510.127, 376.939, 52786.774 24/01/10,04:12:31,18,09,1, 11.9,1,1, 2.884, 10510.134, 376.988, 52786.899 24/01/10,04:12:31,19,09,1, 11.9,1,1, 2.884, 10510.145, 376.978, 52786.811 24/01/10,04:12:32,00,09,1, 11.9,1,1, 2.879, 10510.137, 376.978, 52786.811 24/01/10,04:12:32,01,09,1, 11.9,1,1, 2.879, 10510.125, 376.982, 52786.883 24/01/10,04:12:32,02,09,1, 11.9,1,1, 2.879, 10510.137, 376.955, 52786.833 24/01/10,04:12:32,03,09,1, 11.9,1,1, 2.879, 10510.169, 377.009, 52786.885 24/01/10,04:12:32,04,09,1, 11.9,1,1, 2.879, 10510.135, 376.963, 52786.892 24/01/10,04:12:32,05,09,1, 11.9,1,1, 2.879, 10510.157, 376.944, 52786.783 24/01/10,04:12:32,06,09,1, 11.9,1,1, 2.879, 10510.139, 376.987, 52786.847 24/01/10,04:12:32,07,09,1, 11.9,1,1, 2.879, 10510.137, 376.990, 52786.804 24/01/10,04:12:32,08,09,1, 11.9,1,1, 2.879, 10510.155, 377.006, 52786.876 24/01/10,04:12:32,09,09,1, 11.9,1,1, 2.879, 10510.175, 376.955, 52786.793 24/01/10,04:12:32,10,09,1, 11.9,1,1, 2.879, 10510.141, 376.974, 52786.822 24/01/10,04:12:32,11,09,1, 11.9,1,1, 2.879, 10510.153, 376.984, 52786.820 24/01/10,04:12:32,12,09,1, 11.9,1,1, 2.879, 10510.145, 377.023, 52786.846 24/01/10,04:12:32,13,09,1, 11.9,1,1, 2.879, 10510.154, 377.003, 52786.809 24/01/10,04:12:32,14,09,1, 11.9,1,1, 2.879, 10510.154, 376.951, 52786.838 24/01/10,04:12:32,15,09,1, 11.9,1,1, 2.879, 10510.175, 376.972, 52786.797 24/01/10,04:12:32,16,09,1, 11.9,1,1, 2.879, 10510.142, 376.999, 52786.836 24/01/10,04:12:32,17,09,1, 11.9,1,1, 2.879, 10510.157, 377.033, 52786.905 24/01/10,04:12:32,18,09,1, 11.9,1,1, 2.879, 10510.171, 376.997, 52786.867 24/01/10,04:12:32,19,09,1, 11.9,1,1, 2.879, 10510.151, 376.994, 52786.829 24/01/10,04:12:33,00,09,1, 11.9,1,1, 2.882, 10510.145, 376.994, 52786.829 24/01/10,04:12:33,01,09,1, 11.9,1,1, 2.882, 10510.168, 377.023, 52786.861 24/01/10,04:12:33,02,09,1, 11.9,1,1, 2.882, 10510.156, 377.036, 52786.877 24/01/10,04:12:33,03,09,1, 11.9,1,1, 2.882, 10510.178, 377.018, 52786.848 24/01/10,04:12:33,04,09,1, 11.9,1,1, 2.882, 10510.154, 376.986, 52786.864 24/01/10,04:12:33,05,09,1, 11.9,1,1, 2.882, 10510.162, 377.029, 52786.878 24/01/10,04:12:33,06,09,1, 11.9,1,1, 2.882, 10510.183, 377.048, 52786.872 24/01/10,04:12:33,07,09,1, 11.9,1,1, 2.882, 10510.154, 377.020, 52786.885 24/01/10,04:12:33,08,09,1, 11.9,1,1, 2.882, 10510.182, 377.021, 52786.879 24/01/10,04:12:33,09,09,1, 11.9,1,1, 2.882, 10510.163, 377.004, 52786.863 24/01/10,04:12:33,10,09,1, 11.9,1,1, 2.882, 10510.177, 377.057, 52786.921 24/01/10,04:12:33,11,09,1, 11.9,1,1, 2.882, 10510.182, 377.060, 52786.899 24/01/10,04:12:33,12,09,1, 11.9,1,1, 2.882, 10510.185, 377.067, 52786.870 24/01/10,04:12:33,13,09,1, 11.9,1,1, 2.882, 10510.175, 377.022, 52786.859 24/01/10,04:12:33,14,09,1, 11.9,1,1, 2.882, 10510.164, 377.021, 52786.890 24/01/10,04:12:33,15,09,1, 11.9,1,1, 2.882, 10510.190, 377.031, 52786.924 24/01/10,04:12:33,16,09,1, 11.9,1,1, 2.882, 10510.187, 377.070, 52786.930 24/01/10,04:12:33,17,09,1, 11.9,1,1, 2.882, 10510.205, 377.051, 52786.938 24/01/10,04:12:33,18,09,1, 11.9,1,1, 2.882, 10510.172, 377.041, 52787.028 24/01/10,04:12:33,19,09,1, 11.9,1,1, 2.882, 10510.217, 377.035, 52786.803 24/01/10,04:12:34,00,09,1, 11.9,1,1, 2.882, 10510.212, 377.035, 52786.803 24/01/10,04:12:34,01,09,1, 11.9,1,1, 2.882, 10510.198, 377.084, 52786.862 24/01/10,04:12:34,02,09,1, 11.9,1,1, 2.882, 10510.187, 377.048, 52786.907 24/01/10,04:12:34,03,09,1, 11.9,1,1, 2.882, 10510.166, 377.052, 52786.858 24/01/10,04:12:34,04,09,1, 11.9,1,1, 2.882, 10510.165, 377.060, 52786.877 24/01/10,04:12:34,05,09,1, 11.9,1,1, 2.882, 10510.203, 377.109, 52786.870 24/01/10,04:12:34,06,09,1, 11.9,1,1, 2.882, 10510.183, 377.086, 52786.929 24/01/10,04:12:34,07,09,1, 11.9,1,1, 2.882, 10510.211, 377.055, 52786.923 24/01/10,04:12:34,08,09,1, 11.9,1,1, 2.882, 10510.196, 377.083, 52786.903 24/01/10,04:12:34,09,09,1, 11.9,1,1, 2.882, 10510.203, 377.063, 52786.931 24/01/10,04:12:34,10,09,1, 11.9,1,1, 2.882, 10510.178, 377.109, 52786.946 24/01/10,04:12:34,11,09,1, 11.9,1,1, 2.882, 10510.217, 377.080, 52786.932 24/01/10,04:12:34,12,09,1, 11.9,1,1, 2.882, 10510.203, 377.052, 52786.913 24/01/10,04:12:34,13,09,1, 11.9,1,1, 2.882, 10510.195, 377.067, 52786.911 24/01/10,04:12:34,14,09,1, 11.9,1,1, 2.882, 10510.212, 377.102, 52786.926 24/01/10,04:12:34,15,09,1, 11.9,1,1, 2.882, 10510.199, 377.120, 52786.898 24/01/10,04:12:34,16,09,1, 11.9,1,1, 2.882, 10510.221, 377.099, 52786.875 24/01/10,04:12:34,17,09,1, 11.9,1,1, 2.882, 10510.185, 377.095, 52786.902 24/01/10,04:12:34,18,09,1, 11.9,1,1, 2.882, 10510.194, 377.104, 52786.924 24/01/10,04:12:34,19,09,1, 11.9,1,1, 2.882, 10510.186, 377.131, 52786.963 24/01/10,04:12:35,00,09,1, 11.9,1,1, 2.879, 10510.179, 377.131, 52786.963 24/01/10,04:12:35,01,09,1, 11.9,1,1, 2.879, 10510.219, 377.089, 52786.940 24/01/10,04:12:35,02,09,1, 11.9,1,1, 2.879, 10510.192, 377.103, 52786.968 24/01/10,04:12:35,03,09,1, 11.9,1,1, 2.879, 10510.188, 377.112, 52786.911 24/01/10,04:12:35,04,09,1, 11.9,1,1, 2.879, 10510.215, 377.133, 52786.886 24/01/10,04:12:35,05,09,1, 11.9,1,1, 2.879, 10510.212, 377.124, 52786.956 24/01/10,04:12:35,06,09,1, 11.9,1,1, 2.879, 10510.222, 377.101, 52786.913 24/01/10,04:12:35,07,09,1, 11.9,1,1, 2.879, 10510.197, 377.109, 52786.939 24/01/10,04:12:35,08,09,1, 11.9,1,1, 2.879, 10510.214, 377.131, 52786.935 24/01/10,04:12:35,09,09,1, 11.9,1,1, 2.879, 10510.215, 377.160, 52786.924 24/01/10,04:12:35,10,09,1, 11.9,1,1, 2.879, 10510.208, 377.137, 52786.967 24/01/10,04:12:35,11,09,1, 11.9,1,1, 2.879, 10510.210, 377.095, 52786.908 24/01/10,04:12:35,12,09,1, 11.9,1,1, 2.879, 10510.212, 377.131, 52786.930 24/01/10,04:12:35,13,09,1, 11.9,1,1, 2.879, 10510.211, 377.146, 52786.927 24/01/10,04:12:35,14,09,1, 11.9,1,1, 2.879, 10510.195, 377.186, 52786.960 24/01/10,04:12:35,15,09,1, 11.9,1,1, 2.879, 10510.229, 377.149, 52786.919 24/01/10,04:12:35,16,09,1, 11.9,1,1, 2.879, 10510.234, 377.143, 52786.916 24/01/10,04:12:35,17,09,1, 11.9,1,1, 2.879, 10510.215, 377.147, 52786.927 24/01/10,04:12:35,18,09,1, 11.9,1,1, 2.879, 10510.225, 377.171, 52786.925 24/01/10,04:12:35,19,09,1, 11.9,1,1, 2.879, 10510.225, 377.160, 52786.929 24/01/10,04:12:36,00,09,1, 11.9,1,1, 2.880, 10510.221, 377.160, 52786.929 24/01/10,04:12:36,01,09,1, 11.9,1,1, 2.880, 10510.244, 377.144, 52786.962 24/01/10,04:12:36,02,09,1, 11.9,1,1, 2.880, 10510.238, 377.174, 52786.967 24/01/10,04:12:36,03,09,1, 11.9,1,1, 2.880, 10510.248, 377.185, 52787.001 24/01/10,04:12:36,04,09,1, 11.9,1,1, 2.880, 10510.239, 377.167, 52786.971 24/01/10,04:12:36,05,09,1, 11.9,1,1, 2.880, 10510.235, 377.128, 52786.983 24/01/10,04:12:36,06,09,1, 11.9,1,1, 2.880, 10510.245, 377.141, 52786.944 24/01/10,04:12:36,07,09,1, 11.9,1,1, 2.880, 10510.244, 377.183, 52786.984 24/01/10,04:12:36,08,09,1, 11.9,1,1, 2.880, 10510.257, 377.192, 52786.974 24/01/10,04:12:36,09,09,1, 11.9,1,1, 2.880, 10510.273, 377.182, 52786.978 24/01/10,04:12:36,10,09,1, 11.9,1,1, 2.880, 10510.235, 377.159, 52786.973 24/01/10,04:12:36,11,09,1, 11.9,1,1, 2.880, 10510.241, 377.182, 52786.975 24/01/10,04:12:36,12,09,1, 11.9,1,1, 2.880, 10510.254, 377.201, 52787.014 24/01/10,04:12:36,13,09,1, 11.9,1,1, 2.880, 10510.252, 377.207, 52787.000 24/01/10,04:12:36,14,09,1, 11.9,1,1, 2.880, 10510.251, 377.160, 52786.996 24/01/10,04:12:36,15,09,1, 11.9,1,1, 2.880, 10510.243, 377.174, 52786.971 24/01/10,04:12:36,16,09,1, 11.9,1,1, 2.880, 10510.257, 377.195, 52787.024 24/01/10,04:12:36,17,09,1, 11.9,1,1, 2.880, 10510.261, 377.209, 52787.036 24/01/10,04:12:36,18,09,1, 11.9,1,1, 2.880, 10510.276, 377.221, 52787.048 24/01/10,04:12:36,19,09,1, 11.9,1,1, 2.880, 10510.252, 377.180, 52787.050 24/01/10,04:12:37,00,09,1, 11.9,1,1, 2.883, 10510.246, 377.180, 52787.050 24/01/10,04:12:37,01,09,1, 11.9,1,1, 2.883, 10510.237, 377.227, 52787.046 24/01/10,04:12:37,02,09,1, 11.9,1,1, 2.883, 10510.275, 377.237, 52787.072 24/01/10,04:12:37,03,09,1, 11.9,1,1, 2.883, 10510.279, 377.213, 52787.068 24/01/10,04:12:37,04,09,1, 11.9,1,1, 2.883, 10510.275, 377.185, 52786.998 24/01/10,04:12:37,05,09,1, 11.9,1,1, 2.883, 10510.251, 377.182, 52787.047 24/01/10,04:12:37,06,09,1, 11.9,1,1, 2.883, 10510.288, 377.239, 52787.007 24/01/10,04:12:37,07,09,1, 11.9,1,1, 2.883, 10510.285, 377.231, 52787.043 24/01/10,04:12:37,08,09,1, 11.9,1,1, 2.883, 10510.268, 377.218, 52787.026 24/01/10,04:12:37,09,09,1, 11.9,1,1, 2.883, 10510.271, 377.204, 52787.010 24/01/10,04:12:37,10,09,1, 11.9,1,1, 2.883, 10510.279, 377.220, 52787.094 24/01/10,04:12:37,11,09,1, 11.9,1,1, 2.883, 10510.279, 377.244, 52787.105 24/01/10,04:12:37,12,09,1, 11.9,1,1, 2.883, 10510.287, 377.242, 52787.128 24/01/10,04:12:37,13,09,1, 11.9,1,1, 2.883, 10510.290, 377.236, 52787.066 24/01/10,04:12:37,14,09,1, 11.9,1,1, 2.883, 10510.260, 377.227, 52787.064 24/01/10,04:12:37,15,09,1, 11.9,1,1, 2.883, 10510.277, 377.264, 52787.022 24/01/10,04:12:37,16,09,1, 11.9,1,1, 2.883, 10510.294, 377.279, 52787.059 24/01/10,04:12:37,17,09,1, 11.9,1,1, 2.883, 10510.290, 377.260, 52787.052 24/01/10,04:12:37,18,09,1, 11.9,1,1, 2.883, 10510.281, 377.232, 52787.064 24/01/10,04:12:37,19,09,1, 11.9,1,1, 2.883, 10510.268, 377.239, 52787.075 24/01/10,04:12:38,00,09,1, 11.9,1,1, 2.884, 10510.262, 377.239, 52787.075 24/01/10,04:12:38,01,09,1, 11.9,1,1, 2.884, 10510.272, 377.268, 52787.097 24/01/10,04:12:38,02,09,1, 11.9,1,1, 2.884, 10510.331, 377.249, 52786.936 24/01/10,04:12:38,03,09,1, 11.9,1,1, 2.884, 10510.274, 377.251, 52787.087 24/01/10,04:12:38,04,09,1, 11.9,1,1, 2.884, 10510.276, 377.258, 52787.108 24/01/10,04:12:38,05,09,1, 11.9,1,1, 2.884, 10510.278, 377.293, 52787.105 24/01/10,04:12:38,06,09,1, 11.9,1,1, 2.884, 10510.297, 377.300, 52787.082 24/01/10,04:12:38,07,09,1, 11.9,1,1, 2.884, 10510.296, 377.293, 52787.095 24/01/10,04:12:38,08,09,1, 11.9,1,1, 2.884, 10510.308, 377.289, 52787.086 24/01/10,04:12:38,09,09,1, 11.9,1,1, 2.884, 10510.312, 377.305, 52787.061 24/01/10,04:12:38,10,09,1, 11.9,1,1, 2.884, 10510.317, 377.324, 52787.079 24/01/10,04:12:38,11,09,1, 11.9,1,1, 2.884, 10510.300, 377.333, 52787.083 24/01/10,04:12:38,12,09,1, 11.9,1,1, 2.884, 10510.317, 377.308, 52787.075 24/01/10,04:12:38,13,09,1, 11.9,1,1, 2.884, 10510.324, 377.281, 52787.091 24/01/10,04:12:38,14,09,1, 11.9,1,1, 2.884, 10510.304, 377.331, 52787.096 24/01/10,04:12:38,15,09,1, 11.9,1,1, 2.884, 10510.329, 377.340, 52787.027 24/01/10,04:12:38,16,09,1, 11.9,1,1, 2.884, 10510.332, 377.339, 52787.076 24/01/10,04:12:38,17,09,1, 11.9,1,1, 2.884, 10510.325, 377.313, 52787.094 24/01/10,04:12:38,18,09,1, 11.9,1,1, 2.884, 10510.319, 377.290, 52787.061 24/01/10,04:12:38,19,09,1, 11.9,1,1, 2.884, 10510.331, 377.364, 52787.092 24/01/10,04:12:39,00,09,1, 11.9,1,1, 2.880, 10510.329, 377.364, 52787.092 24/01/10,04:12:39,01,09,1, 11.9,1,1, 2.880, 10510.329, 377.352, 52787.076 24/01/10,04:12:39,02,09,1, 11.9,1,1, 2.880, 10510.322, 377.326, 52787.067 24/01/10,04:12:39,03,09,1, 11.9,1,1, 2.880, 10510.306, 377.353, 52787.059 24/01/10,04:12:39,04,09,1, 11.9,1,1, 2.880, 10510.331, 377.364, 52787.099 24/01/10,04:12:39,05,09,1, 11.9,1,1, 2.880, 10510.340, 377.381, 52787.120 24/01/10,04:12:39,06,09,1, 11.9,1,1, 2.880, 10510.322, 377.360, 52787.081 24/01/10,04:12:39,07,09,1, 11.9,1,1, 2.880, 10510.329, 377.334, 52787.093 24/01/10,04:12:39,08,09,1, 11.9,1,1, 2.880, 10510.327, 377.346, 52787.105 24/01/10,04:12:39,09,09,1, 11.9,1,1, 2.880, 10510.332, 377.374, 52787.167 24/01/10,04:12:39,10,09,1, 11.9,1,1, 2.880, 10510.316, 377.386, 52787.144 24/01/10,04:12:39,11,09,1, 11.9,1,1, 2.880, 10510.333, 377.356, 52787.123 24/01/10,04:12:39,12,09,1, 11.9,1,1, 2.880, 10510.339, 377.362, 52787.150 24/01/10,04:12:39,13,09,1, 11.9,1,1, 2.880, 10510.317, 377.369, 52787.099 24/01/10,04:12:39,14,09,1, 11.9,1,1, 2.880, 10510.324, 377.407, 52787.172 24/01/10,04:12:39,15,09,1, 11.9,1,1, 2.880, 10510.346, 377.409, 52787.133 24/01/10,04:12:39,16,09,1, 11.9,1,1, 2.880, 10510.315, 377.378, 52787.139 24/01/10,04:12:39,17,09,1, 11.9,1,1, 2.880, 10510.323, 377.372, 52787.099 24/01/10,04:12:39,18,09,1, 11.9,1,1, 2.880, 10510.326, 377.383, 52787.144 24/01/10,04:12:39,19,09,1, 11.9,1,1, 2.880, 10510.340, 377.448, 52787.177 24/01/10,04:12:40,00,09,1, 11.9,1,1, 2.882, 10510.337, 377.448, 52787.177 24/01/10,04:12:40,01,09,1, 11.9,1,1, 2.882, 10510.310, 377.384, 52787.097 24/01/10,04:12:40,02,09,1, 11.9,1,1, 2.882, 10510.325, 377.416, 52787.101 24/01/10,04:12:40,03,09,1, 11.9,1,1, 2.882, 10510.333, 377.396, 52787.153 24/01/10,04:12:40,04,09,1, 11.9,1,1, 2.882, 10510.316, 377.439, 52787.152 24/01/10,04:12:40,05,09,1, 11.9,1,1, 2.882, 10510.340, 377.421, 52787.153 24/01/10,04:12:40,06,09,1, 11.9,1,1, 2.882, 10510.330, 377.382, 52786.958 24/01/10,04:12:40,07,09,1, 11.9,1,1, 2.882, 10510.300, 377.400, 52787.198 24/01/10,04:12:40,08,09,1, 11.9,1,1, 2.882, 10510.328, 377.418, 52787.180 24/01/10,04:12:40,09,09,1, 11.9,1,1, 2.882, 10510.336, 377.442, 52787.170 24/01/10,04:12:40,10,09,1, 11.9,1,1, 2.882, 10510.331, 377.406, 52787.108 24/01/10,04:12:40,11,09,1, 11.9,1,1, 2.882, 10510.335, 377.416, 52787.123 24/01/10,04:12:40,12,09,1, 11.9,1,1, 2.882, 10510.339, 377.425, 52787.151 24/01/10,04:12:40,13,09,1, 11.9,1,1, 2.882, 10510.322, 377.420, 52787.146 24/01/10,04:12:40,14,09,1, 11.9,1,1, 2.882, 10510.360, 377.457, 52787.172 24/01/10,04:12:40,15,09,1, 11.9,1,1, 2.882, 10510.343, 377.413, 52787.142 24/01/10,04:12:40,16,09,1, 11.9,1,1, 2.882, 10510.335, 377.426, 52787.160 24/01/10,04:12:40,17,09,1, 11.9,1,1, 2.882, 10510.343, 377.446, 52787.131 24/01/10,04:12:40,18,09,1, 11.9,1,1, 2.882, 10510.343, 377.473, 52787.195 24/01/10,04:12:40,19,09,1, 11.9,1,1, 2.882, 10510.349, 377.486, 52787.217 24/01/10,04:12:41,00,09,1, 11.9,1,1, 2.883, 10510.346, 377.486, 52787.217 24/01/10,04:12:41,01,09,1, 11.9,1,1, 2.883, 10510.364, 377.434, 52787.215 24/01/10,04:12:41,02,09,1, 11.9,1,1, 2.883, 10510.352, 377.455, 52787.181 24/01/10,04:12:41,03,09,1, 11.9,1,1, 2.883, 10510.357, 377.461, 52787.198 24/01/10,04:12:41,04,09,1, 11.9,1,1, 2.883, 10510.382, 377.469, 52787.219 24/01/10,04:12:41,05,09,1, 11.9,1,1, 2.883, 10510.342, 377.462, 52787.154 24/01/10,04:12:41,06,09,1, 11.9,1,1, 2.883, 10510.331, 377.457, 52787.188 24/01/10,04:12:41,07,09,1, 11.9,1,1, 2.883, 10510.380, 377.511, 52787.197 24/01/10,04:12:41,08,09,1, 11.9,1,1, 2.883, 10510.369, 377.515, 52787.164 24/01/10,04:12:41,09,09,1, 11.9,1,1, 2.883, 10510.377, 377.477, 52787.255 24/01/10,04:12:41,10,09,1, 11.9,1,1, 2.883, 10510.334, 377.442, 52787.167 24/01/10,04:12:41,11,09,1, 11.9,1,1, 2.883, 10510.353, 377.480, 52787.240 24/01/10,04:12:41,12,09,1, 11.9,1,1, 2.883, 10510.373, 377.519, 52787.215 24/01/10,04:12:41,13,09,1, 11.9,1,1, 2.883, 10510.393, 377.519, 52787.249 24/01/10,04:12:41,14,09,1, 11.9,1,1, 2.883, 10510.368, 377.490, 52787.250 24/01/10,04:12:41,15,09,1, 11.9,1,1, 2.883, 10510.383, 377.488, 52787.189 24/01/10,04:12:41,16,09,1, 11.9,1,1, 2.883, 10510.380, 377.511, 52787.234 24/01/10,04:12:41,17,09,1, 11.9,1,1, 2.883, 10510.361, 377.514, 52787.231 24/01/10,04:12:41,18,09,1, 11.9,1,1, 2.883, 10510.389, 377.513, 52787.194 24/01/10,04:12:41,19,09,1, 11.9,1,1, 2.883, 10510.381, 377.496, 52787.246 24/01/10,04:12:42,00,09,1, 11.9,1,1, 2.880, 10510.379, 377.496, 52787.246 24/01/10,04:12:42,01,09,1, 11.9,1,1, 2.880, 10510.384, 377.540, 52787.212 24/01/10,04:12:42,02,09,1, 11.9,1,1, 2.880, 10510.401, 377.560, 52787.227 24/01/10,04:12:42,03,09,1, 11.9,1,1, 2.880, 10510.391, 377.532, 52787.232 24/01/10,04:12:42,04,09,1, 11.9,1,1, 2.880, 10510.386, 377.527, 52787.210 24/01/10,04:12:42,05,09,1, 11.9,1,1, 2.880, 10510.396, 377.533, 52787.209 24/01/10,04:12:42,06,09,1, 11.9,1,1, 2.880, 10510.412, 377.563, 52787.160 24/01/10,04:12:42,07,09,1, 11.9,1,1, 2.880, 10510.357, 377.592, 52787.479 24/01/10,04:12:42,08,09,1, 11.9,1,1, 2.880, 10510.378, 377.555, 52787.346 24/01/10,04:12:42,09,09,1, 11.9,1,1, 2.880, 10510.389, 377.538, 52787.264 24/01/10,04:12:42,10,09,1, 11.9,1,1, 2.880, 10510.387, 377.544, 52787.240 24/01/10,04:12:42,11,09,1, 11.9,1,1, 2.880, 10510.406, 377.571, 52787.256 24/01/10,04:12:42,12,09,1, 11.9,1,1, 2.880, 10510.393, 377.586, 52787.254 24/01/10,04:12:42,13,09,1, 11.9,1,1, 2.880, 10510.409, 377.544, 52787.249 24/01/10,04:12:42,14,09,1, 11.9,1,1, 2.880, 10510.405, 377.550, 52787.248 24/01/10,04:12:42,15,09,1, 11.9,1,1, 2.880, 10510.439, 377.577, 52787.358 24/01/10,04:12:42,16,09,1, 11.9,1,1, 2.880, 10510.424, 377.587, 52787.214 24/01/10,04:12:42,17,09,1, 11.9,1,1, 2.880, 10510.417, 377.577, 52787.258 24/01/10,04:12:42,18,09,1, 11.9,1,1, 2.880, 10510.404, 377.563, 52787.265 24/01/10,04:12:42,19,09,1, 11.9,1,1, 2.880, 10510.406, 377.578, 52787.235 24/01/10,04:12:43,00,09,1, 11.9,1,1, 2.879, 10510.404, 377.578, 52787.235 24/01/10,04:12:43,01,09,1, 11.9,1,1, 2.879, 10510.438, 377.604, 52787.226 24/01/10,04:12:43,02,09,1, 11.9,1,1, 2.879, 10510.405, 377.603, 52787.324 24/01/10,04:12:43,03,09,1, 11.9,1,1, 2.879, 10510.410, 377.582, 52787.272 24/01/10,04:12:43,04,09,1, 11.9,1,1, 2.879, 10510.424, 377.569, 52787.264 24/01/10,04:12:43,05,09,1, 11.9,1,1, 2.879, 10510.433, 377.635, 52787.326 24/01/10,04:12:43,06,09,1, 11.9,1,1, 2.879, 10510.438, 377.641, 52787.325 24/01/10,04:12:43,07,09,1, 11.9,1,1, 2.879, 10510.440, 377.601, 52787.297 24/01/10,04:12:43,08,09,1, 11.9,1,1, 2.879, 10510.424, 377.572, 52787.216 24/01/10,04:12:43,09,09,1, 11.9,1,1, 2.879, 10510.431, 377.627, 52787.248 24/01/10,04:12:43,10,09,1, 11.9,1,1, 2.879, 10510.442, 377.613, 52787.287 24/01/10,04:12:43,11,09,1, 11.9,1,1, 2.879, 10510.452, 377.627, 52787.312 24/01/10,04:12:43,12,09,1, 11.9,1,1, 2.879, 10510.458, 377.606, 52787.243 24/01/10,04:12:43,13,09,1, 11.9,1,1, 2.879, 10510.421, 377.624, 52787.267 24/01/10,04:12:43,14,09,1, 11.9,1,1, 2.879, 10510.436, 377.660, 52787.300 24/01/10,04:12:43,15,09,1, 11.9,1,1, 2.879, 10510.433, 377.663, 52787.336 24/01/10,04:12:43,16,09,1, 11.9,1,1, 2.879, 10510.466, 377.646, 52787.335 24/01/10,04:12:43,17,09,1, 11.9,1,1, 2.879, 10510.436, 377.613, 52787.258 24/01/10,04:12:43,18,09,1, 11.9,1,1, 2.879, 10510.444, 377.664, 52787.281 24/01/10,04:12:43,19,09,1, 11.9,1,1, 2.879, 10510.437, 377.682, 52787.305 24/01/10,04:12:44,00,09,1, 11.9,1,1, 2.879, 10510.429, 377.682, 52787.305 24/01/10,04:12:44,01,09,1, 11.9,1,1, 2.879, 10510.444, 377.642, 52787.270 24/01/10,04:12:44,02,09,1, 11.9,1,1, 2.879, 10510.443, 377.650, 52787.290 24/01/10,04:12:44,03,09,1, 11.9,1,1, 2.879, 10510.447, 377.657, 52787.252 24/01/10,04:12:44,04,09,1, 11.9,1,1, 2.879, 10510.460, 377.710, 52787.257 24/01/10,04:12:44,05,09,1, 11.9,1,1, 2.879, 10510.468, 377.699, 52787.318 24/01/10,04:12:44,06,09,1, 11.9,1,1, 2.879, 10510.451, 377.653, 52787.341 24/01/10,04:12:44,07,09,1, 11.9,1,1, 2.879, 10510.441, 377.672, 52787.336 24/01/10,04:12:44,08,09,1, 11.9,1,1, 2.879, 10510.433, 377.692, 52787.379 24/01/10,04:12:44,09,09,1, 11.9,1,1, 2.879, 10510.475, 377.750, 52787.406 24/01/10,04:12:44,10,09,1, 11.9,1,1, 2.879, 10510.435, 377.668, 52787.282 24/01/10,04:12:44,11,09,1, 11.9,1,1, 2.879, 10510.451, 377.670, 52787.280 24/01/10,04:12:44,12,09,1, 11.9,1,1, 2.879, 10510.450, 377.663, 52787.280 24/01/10,04:12:44,13,09,1, 11.9,1,1, 2.879, 10510.466, 377.736, 52787.386 24/01/10,04:12:44,14,09,1, 11.9,1,1, 2.879, 10510.485, 377.707, 52787.385 24/01/10,04:12:44,15,09,1, 11.9,1,1, 2.879, 10510.455, 377.691, 52787.274 24/01/10,04:12:44,16,09,1, 11.9,1,1, 2.879, 10510.450, 377.692, 52787.315 24/01/10,04:12:44,17,09,1, 11.9,1,1, 2.879, 10510.462, 377.698, 52787.335 24/01/10,04:12:44,18,09,1, 11.9,1,1, 2.879, 10510.490, 377.718, 52787.402 24/01/10,04:12:44,19,09,1, 11.9,1,1, 2.879, 10510.471, 377.703, 52787.312 24/01/10,04:12:45,00,09,1, 11.9,1,1, 2.880, 10510.471, 377.703, 52787.312 24/01/10,04:12:45,01,09,1, 11.9,1,1, 2.880, 10510.473, 377.729, 52787.374 24/01/10,04:12:45,02,09,1, 11.9,1,1, 2.880, 10510.460, 377.751, 52787.342 24/01/10,04:12:45,03,09,1, 11.9,1,1, 2.880, 10510.480, 377.760, 52787.374 24/01/10,04:12:45,04,09,1, 11.9,1,1, 2.880, 10510.495, 377.738, 52787.398 24/01/10,04:12:45,05,09,1, 11.9,1,1, 2.880, 10510.469, 377.707, 52787.354 24/01/10,04:12:45,06,09,1, 11.9,1,1, 2.880, 10510.474, 377.747, 52787.379 24/01/10,04:12:45,07,09,1, 11.9,1,1, 2.880, 10510.480, 377.758, 52787.371 24/01/10,04:12:45,08,09,1, 11.9,1,1, 2.880, 10510.457, 377.755, 52787.394 24/01/10,04:12:45,09,09,1, 11.9,1,1, 2.880, 10510.486, 377.734, 52787.365 24/01/10,04:12:45,10,09,1, 11.9,1,1, 2.880, 10510.483, 377.737, 52787.304 24/01/10,04:12:45,11,09,1, 11.9,1,1, 2.880, 10510.463, 377.748, 52787.426 24/01/10,04:12:45,12,09,1, 11.9,1,1, 2.880, 10510.479, 377.772, 52787.391 24/01/10,04:12:45,13,09,1, 11.9,1,1, 2.880, 10510.493, 377.757, 52787.389 24/01/10,04:12:45,14,09,1, 11.9,1,1, 2.880, 10510.466, 377.756, 52787.369 24/01/10,04:12:45,15,09,1, 11.9,1,1, 2.880, 10510.485, 377.758, 52787.371 24/01/10,04:12:45,16,09,1, 11.9,1,1, 2.880, 10510.470, 377.796, 52787.398 24/01/10,04:12:45,17,09,1, 11.9,1,1, 2.880, 10510.494, 377.789, 52787.371 24/01/10,04:12:45,18,09,1, 11.9,1,1, 2.880, 10510.477, 377.749, 52787.397 24/01/10,04:12:45,19,09,1, 11.9,1,1, 2.880, 10510.467, 377.756, 52787.436 24/01/10,04:12:46,00,09,1, 11.9,1,1, 2.882, 10510.463, 377.756, 52787.436 24/01/10,04:12:46,01,09,1, 11.9,1,1, 2.882, 10510.504, 377.812, 52787.455 24/01/10,04:12:46,02,09,1, 11.9,1,1, 2.882, 10510.498, 377.804, 52787.419 24/01/10,04:12:46,03,09,1, 11.9,1,1, 2.882, 10510.479, 377.776, 52787.359 24/01/10,04:12:46,04,09,1, 11.9,1,1, 2.882, 10510.487, 377.768, 52787.300 24/01/10,04:12:46,05,09,1, 11.9,1,1, 2.882, 10510.477, 377.814, 52787.383 24/01/10,04:12:46,06,09,1, 11.9,1,1, 2.882, 10510.521, 377.845, 52787.454 24/01/10,04:12:46,07,09,1, 11.9,1,1, 2.882, 10510.503, 377.801, 52787.468 24/01/10,04:12:46,08,09,1, 11.9,1,1, 2.882, 10510.492, 377.800, 52787.397 24/01/10,04:12:46,09,09,1, 11.9,1,1, 2.882, 10510.511, 377.810, 52787.448 24/01/10,04:12:46,10,09,1, 11.9,1,1, 2.882, 10510.487, 377.824, 52787.416 24/01/10,04:12:46,11,09,1, 11.9,1,1, 2.882, 10510.518, 377.838, 52787.338 24/01/10,04:12:46,12,09,1, 11.9,1,1, 2.882, 10510.505, 377.827, 52787.432 24/01/10,04:12:46,13,09,1, 11.9,1,1, 2.882, 10510.511, 377.814, 52787.353 24/01/10,04:12:46,14,09,1, 11.9,1,1, 2.882, 10510.522, 377.830, 52787.399 24/01/10,04:12:46,15,09,1, 11.9,1,1, 2.882, 10510.504, 377.850, 52787.454 24/01/10,04:12:46,16,09,1, 11.9,1,1, 2.882, 10510.525, 377.838, 52787.417 24/01/10,04:12:46,17,09,1, 11.9,1,1, 2.882, 10510.472, 377.824, 52787.388 24/01/10,04:12:46,18,09,1, 11.9,1,1, 2.882, 10510.515, 377.817, 52787.419 24/01/10,04:12:46,19,09,1, 11.9,1,1, 2.882, 10510.509, 377.889, 52787.486 24/01/10,04:12:47,00,10,1, 11.9,1,1, 2.880, 10510.504, 377.889, 52787.486 24/01/10,04:12:47,01,10,1, 11.9,1,1, 2.880, 10510.519, 377.835, 52787.379 24/01/10,04:12:47,02,10,1, 11.9,1,1, 2.880, 10510.498, 377.828, 52787.421 24/01/10,04:12:47,03,10,1, 11.9,1,1, 2.880, 10510.499, 377.839, 52787.447 24/01/10,04:12:47,04,10,1, 11.9,1,1, 2.880, 10510.529, 377.901, 52787.439 24/01/10,04:12:47,05,10,1, 11.9,1,1, 2.880, 10510.516, 377.863, 52787.362 24/01/10,04:12:47,06,10,1, 11.9,1,1, 2.880, 10510.520, 377.836, 52787.374 24/01/10,04:12:47,07,10,1, 11.9,1,1, 2.880, 10510.511, 377.849, 52787.481 24/01/10,04:12:47,08,10,1, 11.9,1,1, 2.880, 10510.517, 377.865, 52787.454 24/01/10,04:12:47,09,10,1, 11.9,1,1, 2.880, 10510.533, 377.907, 52787.458 24/01/10,04:12:47,10,10,1, 11.9,1,1, 2.880, 10510.538, 377.899, 52787.421 24/01/10,04:12:47,11,10,1, 11.9,1,1, 2.880, 10510.520, 377.879, 52787.405 24/01/10,04:12:47,12,10,1, 11.9,1,1, 2.880, 10510.517, 377.917, 52787.416 24/01/10,04:12:47,13,10,1, 11.9,1,1, 2.880, 10510.565, 377.930, 52787.389 24/01/10,04:12:47,14,10,1, 11.9,1,1, 2.880, 10510.507, 377.946, 52787.558 24/01/10,04:12:47,15,10,1, 11.9,1,1, 2.880, 10510.520, 377.899, 52787.555 24/01/10,04:12:47,16,10,1, 11.9,1,1, 2.880, 10510.521, 377.881, 52787.498 24/01/10,04:12:47,17,10,1, 11.9,1,1, 2.880, 10510.526, 377.907, 52787.428 24/01/10,04:12:47,18,10,1, 11.9,1,1, 2.880, 10510.552, 377.931, 52787.439 24/01/10,04:12:47,19,10,1, 11.9,1,1, 2.880, 10510.568, 377.931, 52787.452 24/01/10,04:12:48,00,09,1, 12.0,1,1, 2.882, 10510.563, 377.931, 52787.452 24/01/10,04:12:48,01,09,1, 12.0,1,1, 2.882, 10510.517, 377.919, 52787.475 24/01/10,04:12:48,02,09,1, 12.0,1,1, 2.882, 10510.538, 377.919, 52787.380 24/01/10,04:12:48,03,09,1, 12.0,1,1, 2.882, 10510.538, 377.943, 52787.419 24/01/10,04:12:48,04,09,1, 12.0,1,1, 2.882, 10510.550, 377.923, 52787.423 24/01/10,04:12:48,05,09,1, 12.0,1,1, 2.882, 10510.550, 377.917, 52787.510 24/01/10,04:12:48,06,09,1, 12.0,1,1, 2.882, 10510.552, 377.931, 52787.525 24/01/10,04:12:48,07,09,1, 12.0,1,1, 2.882, 10510.567, 377.941, 52787.541 24/01/10,04:12:48,08,09,1, 12.0,1,1, 2.882, 10510.574, 377.964, 52787.496 24/01/10,04:12:48,09,09,1, 12.0,1,1, 2.882, 10510.569, 377.940, 52787.499 24/01/10,04:12:48,10,09,1, 12.0,1,1, 2.882, 10510.536, 377.948, 52787.512 24/01/10,04:12:48,11,09,1, 12.0,1,1, 2.882, 10510.560, 377.948, 52787.470 24/01/10,04:12:48,12,09,1, 12.0,1,1, 2.882, 10510.553, 377.986, 52787.474 24/01/10,04:12:48,13,09,1, 12.0,1,1, 2.882, 10510.549, 377.993, 52787.464 24/01/10,04:12:48,14,09,1, 12.0,1,1, 2.882, 10510.561, 377.956, 52787.467 24/01/10,04:12:48,15,09,1, 12.0,1,1, 2.882, 10510.551, 377.951, 52787.460 24/01/10,04:12:48,16,09,1, 12.0,1,1, 2.882, 10510.578, 377.985, 52787.438 24/01/10,04:12:48,17,09,1, 12.0,1,1, 2.882, 10510.556, 378.000, 52787.539 24/01/10,04:12:48,18,09,1, 12.0,1,1, 2.882, 10510.588, 377.980, 52787.530 24/01/10,04:12:48,19,09,1, 12.0,1,1, 2.882, 10510.578, 377.982, 52787.506 24/01/10,04:12:49,00,09,1, 11.9,1,1, 2.883, 10510.571, 377.982, 52787.506 24/01/10,04:12:49,01,09,1, 11.9,1,1, 2.883, 10510.557, 377.992, 52787.515 24/01/10,04:12:49,02,09,1, 11.9,1,1, 2.883, 10510.600, 378.018, 52787.466 24/01/10,04:12:49,03,09,1, 11.9,1,1, 2.883, 10510.568, 378.001, 52787.451 24/01/10,04:12:49,04,09,1, 11.9,1,1, 2.883, 10510.550, 377.965, 52787.494 24/01/10,04:12:49,05,09,1, 11.9,1,1, 2.883, 10510.557, 377.990, 52787.446 24/01/10,04:12:49,06,09,1, 11.9,1,1, 2.883, 10510.588, 378.040, 52787.527 24/01/10,04:12:49,07,09,1, 11.9,1,1, 2.883, 10510.570, 378.045, 52787.527 24/01/10,04:12:49,08,09,1, 11.9,1,1, 2.883, 10510.567, 378.005, 52787.539 24/01/10,04:12:49,09,09,1, 11.9,1,1, 2.883, 10510.575, 378.037, 52787.511 24/01/10,04:12:49,10,09,1, 11.9,1,1, 2.883, 10510.570, 378.032, 52787.472 24/01/10,04:12:49,11,09,1, 11.9,1,1, 2.883, 10510.581, 378.063, 52787.507 24/01/10,04:12:49,12,09,1, 11.9,1,1, 2.883, 10510.581, 378.048, 52787.586 24/01/10,04:12:49,13,09,1, 11.9,1,1, 2.883, 10510.569, 378.020, 52787.565 24/01/10,04:12:49,14,09,1, 11.9,1,1, 2.883, 10510.555, 378.042, 52787.536 24/01/10,04:12:49,15,09,1, 11.9,1,1, 2.883, 10510.564, 378.059, 52787.452 24/01/10,04:12:49,16,09,1, 11.9,1,1, 2.883, 10510.574, 378.068, 52787.507 24/01/10,04:12:49,17,09,1, 11.9,1,1, 2.883, 10510.560, 378.047, 52787.521 24/01/10,04:12:49,18,09,1, 11.9,1,1, 2.883, 10510.593, 378.034, 52787.530 24/01/10,04:12:49,19,09,1, 11.9,1,1, 2.883, 10510.588, 378.063, 52787.567 24/01/10,04:12:50,00,10,1, 11.9,1,1, 2.881, 10510.588, 378.063, 52787.567 24/01/10,04:12:50,01,10,1, 11.9,1,1, 2.881, 10510.598, 378.082, 52787.547 24/01/10,04:12:50,02,10,1, 11.9,1,1, 2.881, 10510.577, 378.063, 52787.472 24/01/10,04:12:50,03,10,1, 11.9,1,1, 2.881, 10510.570, 378.007, 52787.544 24/01/10,04:12:50,04,10,1, 11.9,1,1, 2.881, 10510.550, 378.102, 52787.842 24/01/10,04:12:50,05,10,1, 11.9,1,1, 2.881, 10510.566, 378.104, 52787.658 24/01/10,04:12:50,06,10,1, 11.9,1,1, 2.881, 10510.578, 378.051, 52787.624 24/01/10,04:12:50,07,10,1, 11.9,1,1, 2.881, 10510.587, 378.052, 52787.572 24/01/10,04:12:50,08,10,1, 11.9,1,1, 2.881, 10510.561, 378.046, 52787.519 24/01/10,04:12:50,09,10,1, 11.9,1,1, 2.881, 10510.613, 378.096, 52787.577 24/01/10,04:12:50,10,10,1, 11.9,1,1, 2.881, 10510.590, 378.085, 52787.588 24/01/10,04:12:50,11,10,1, 11.9,1,1, 2.881, 10510.587, 378.063, 52787.605 24/01/10,04:12:50,12,10,1, 11.9,1,1, 2.881, 10510.589, 378.052, 52787.538 24/01/10,04:12:50,13,10,1, 11.9,1,1, 2.881, 10510.598, 378.079, 52787.575 24/01/10,04:12:50,14,10,1, 11.9,1,1, 2.881, 10510.594, 378.122, 52787.603 24/01/10,04:12:50,15,10,1, 11.9,1,1, 2.881, 10510.618, 378.107, 52787.592 24/01/10,04:12:50,16,10,1, 11.9,1,1, 2.881, 10510.599, 378.088, 52787.540 24/01/10,04:12:50,17,10,1, 11.9,1,1, 2.881, 10510.586, 378.074, 52787.568 24/01/10,04:12:50,18,10,1, 11.9,1,1, 2.881, 10510.572, 378.102, 52787.584 24/01/10,04:12:50,19,10,1, 11.9,1,1, 2.881, 10510.599, 378.118, 52787.562 24/01/10,04:12:51,00,09,1, 11.9,1,1, 2.884, 10510.596, 378.118, 52787.562 24/01/10,04:12:51,01,09,1, 11.9,1,1, 2.884, 10510.597, 378.086, 52787.577 24/01/10,04:12:51,02,09,1, 11.9,1,1, 2.884, 10510.606, 378.086, 52787.602 24/01/10,04:12:51,03,09,1, 11.9,1,1, 2.884, 10510.605, 378.113, 52787.588 24/01/10,04:12:51,04,09,1, 11.9,1,1, 2.884, 10510.620, 378.155, 52787.634 24/01/10,04:12:51,05,09,1, 11.9,1,1, 2.884, 10510.607, 378.140, 52787.633 24/01/10,04:12:51,06,09,1, 11.9,1,1, 2.884, 10510.630, 378.108, 52787.569 24/01/10,04:12:51,07,09,1, 11.9,1,1, 2.884, 10510.580, 378.123, 52787.656 24/01/10,04:12:51,08,09,1, 11.9,1,1, 2.884, 10510.571, 378.149, 52787.557 24/01/10,04:12:51,09,09,1, 11.9,1,1, 2.884, 10510.633, 378.199, 52787.677 24/01/10,04:12:51,10,09,1, 11.9,1,1, 2.884, 10510.639, 378.151, 52787.617 24/01/10,04:12:51,11,09,1, 11.9,1,1, 2.884, 10510.610, 378.149, 52787.547 24/01/10,04:12:51,12,09,1, 11.9,1,1, 2.884, 10510.634, 378.182, 52787.641 24/01/10,04:12:51,13,09,1, 11.9,1,1, 2.884, 10510.649, 378.184, 52787.606 24/01/10,04:12:51,14,09,1, 11.9,1,1, 2.884, 10510.610, 378.158, 52787.536 24/01/10,04:12:51,15,09,1, 11.9,1,1, 2.884, 10510.649, 378.137, 52787.576 24/01/10,04:12:51,16,09,1, 11.9,1,1, 2.884, 10510.623, 378.144, 52787.608 24/01/10,04:12:51,17,09,1, 11.9,1,1, 2.884, 10510.631, 378.196, 52787.682 24/01/10,04:12:51,18,09,1, 11.9,1,1, 2.884, 10510.633, 378.183, 52787.624 24/01/10,04:12:51,19,09,1, 11.9,1,1, 2.884, 10510.655, 378.191, 52787.651 24/01/10,04:12:52,00,09,1, 11.9,1,1, 2.883, 10510.654, 378.191, 52787.651 24/01/10,04:12:52,01,09,1, 11.9,1,1, 2.883, 10510.650, 378.183, 52787.535 24/01/10,04:12:52,02,09,1, 11.9,1,1, 2.883, 10510.647, 378.230, 52787.689 24/01/10,04:12:52,03,09,1, 11.9,1,1, 2.883, 10510.588, 378.209, 52787.767 24/01/10,04:12:52,04,09,1, 11.9,1,1, 2.883, 10510.617, 378.185, 52787.622 24/01/10,04:12:52,05,09,1, 11.9,1,1, 2.883, 10510.651, 378.204, 52787.658 24/01/10,04:12:52,06,09,1, 11.9,1,1, 2.883, 10510.638, 378.212, 52787.631 24/01/10,04:12:52,07,09,1, 11.9,1,1, 2.883, 10510.638, 378.230, 52787.645 24/01/10,04:12:52,08,09,1, 11.9,1,1, 2.883, 10510.647, 378.217, 52787.626 24/01/10,04:12:52,09,09,1, 11.9,1,1, 2.883, 10510.633, 378.222, 52787.621 24/01/10,04:12:52,10,09,1, 11.9,1,1, 2.883, 10510.635, 378.212, 52787.620 24/01/10,04:12:52,11,09,1, 11.9,1,1, 2.883, 10510.645, 378.250, 52787.656 24/01/10,04:12:52,12,09,1, 11.9,1,1, 2.883, 10510.652, 378.256, 52787.678 24/01/10,04:12:52,13,09,1, 11.9,1,1, 2.883, 10510.643, 378.180, 52787.633 24/01/10,04:12:52,14,09,1, 11.9,1,1, 2.883, 10510.642, 378.206, 52787.647 24/01/10,04:12:52,15,09,1, 11.9,1,1, 2.883, 10510.651, 378.245, 52787.666 24/01/10,04:12:52,16,09,1, 11.9,1,1, 2.883, 10510.677, 378.262, 52787.665 24/01/10,04:12:52,17,09,1, 11.9,1,1, 2.883, 10510.669, 378.229, 52787.709 24/01/10,04:12:52,18,09,1, 11.9,1,1, 2.883, 10510.652, 378.213, 52787.668 24/01/10,04:12:52,19,09,1, 11.9,1,1, 2.883, 10510.633, 378.219, 52787.658 24/01/10,04:12:53,00,09,1, 11.8,1,1, 2.883, 10510.629, 378.219, 52787.658 24/01/10,04:12:53,01,09,1, 11.8,1,1, 2.883, 10510.654, 378.252, 52787.665 24/01/10,04:12:53,02,09,1, 11.8,1,1, 2.883, 10510.652, 378.252, 52787.686 24/01/10,04:12:53,03,09,1, 11.8,1,1, 2.883, 10510.656, 378.227, 52787.676 24/01/10,04:12:53,04,09,1, 11.8,1,1, 2.883, 10510.652, 378.268, 52787.661 24/01/10,04:12:53,05,09,1, 11.8,1,1, 2.883, 10510.661, 378.288, 52787.706 24/01/10,04:12:53,06,09,1, 11.8,1,1, 2.883, 10510.667, 378.281, 52787.691 24/01/10,04:12:53,07,09,1, 11.8,1,1, 2.883, 10510.691, 378.238, 52787.667 24/01/10,04:12:53,08,09,1, 11.8,1,1, 2.883, 10510.663, 378.240, 52787.763 24/01/10,04:12:53,09,09,1, 11.8,1,1, 2.883, 10510.651, 378.274, 52787.618 24/01/10,04:12:53,10,09,1, 11.8,1,1, 2.883, 10510.682, 378.312, 52787.645 24/01/10,04:12:53,11,09,1, 11.8,1,1, 2.883, 10510.679, 378.286, 52787.641 24/01/10,04:12:53,12,09,1, 11.8,1,1, 2.883, 10510.673, 378.274, 52787.695 24/01/10,04:12:53,13,09,1, 11.8,1,1, 2.883, 10510.636, 378.238, 52787.705 24/01/10,04:12:53,14,09,1, 11.8,1,1, 2.883, 10510.638, 378.285, 52787.671 24/01/10,04:12:53,15,09,1, 11.8,1,1, 2.883, 10510.687, 378.294, 52787.721 24/01/10,04:12:53,16,09,1, 11.8,1,1, 2.883, 10510.678, 378.275, 52787.670 24/01/10,04:12:53,17,09,1, 11.8,1,1, 2.883, 10510.660, 378.290, 52787.722 24/01/10,04:12:53,18,09,1, 11.8,1,1, 2.883, 10510.666, 378.281, 52787.641 24/01/10,04:12:53,19,09,1, 11.8,1,1, 2.883, 10510.683, 378.310, 52787.667 24/01/10,04:12:54,00,09,1, 11.8,1,1, 2.885, 10510.679, 378.310, 52787.667 24/01/10,04:12:54,01,09,1, 11.8,1,1, 2.885, 10510.659, 378.297, 52787.738 24/01/10,04:12:54,02,09,1, 11.8,1,1, 2.885, 10510.700, 378.316, 52787.688 24/01/10,04:12:54,03,09,1, 11.8,1,1, 2.885, 10510.665, 378.321, 52787.689 24/01/10,04:12:54,04,09,1, 11.8,1,1, 2.885, 10510.705, 378.328, 52787.632 24/01/10,04:12:54,05,09,1, 11.8,1,1, 2.885, 10510.705, 378.282, 52787.654 24/01/10,04:12:54,06,09,1, 11.8,1,1, 2.885, 10510.661, 378.294, 52787.744 24/01/10,04:12:54,07,09,1, 11.8,1,1, 2.885, 10510.686, 378.309, 52787.699 24/01/10,04:12:54,08,09,1, 11.8,1,1, 2.885, 10510.682, 378.330, 52787.726 24/01/10,04:12:54,09,09,1, 11.8,1,1, 2.885, 10510.723, 378.366, 52787.791 24/01/10,04:12:54,10,09,1, 11.8,1,1, 2.885, 10510.694, 378.316, 52787.707 24/01/10,04:12:54,11,09,1, 11.8,1,1, 2.885, 10510.678, 378.314, 52787.697 24/01/10,04:12:54,12,09,1, 11.8,1,1, 2.885, 10510.694, 378.332, 52787.558 24/01/10,04:12:54,13,09,1, 11.8,1,1, 2.885, 10510.682, 378.356, 52787.723 24/01/10,04:12:54,14,09,1, 11.8,1,1, 2.885, 10510.686, 378.343, 52787.742 24/01/10,04:12:54,15,09,1, 11.8,1,1, 2.885, 10510.690, 378.336, 52787.759 24/01/10,04:12:54,16,09,1, 11.8,1,1, 2.885, 10510.677, 378.343, 52787.718 24/01/10,04:12:54,17,09,1, 11.8,1,1, 2.885, 10510.697, 378.361, 52787.727 24/01/10,04:12:54,18,09,1, 11.8,1,1, 2.885, 10510.704, 378.363, 52787.752 24/01/10,04:12:54,19,09,1, 11.8,1,1, 2.885, 10510.705, 378.354, 52787.743 24/01/10,04:12:55,00,09,1, 11.9,1,1, 2.884, 10510.705, 378.354, 52787.743 24/01/10,04:12:55,01,09,1, 11.9,1,1, 2.884, 10510.696, 378.351, 52787.721 24/01/10,04:12:55,02,09,1, 11.9,1,1, 2.884, 10510.715, 378.403, 52787.733 24/01/10,04:12:55,03,09,1, 11.9,1,1, 2.884, 10510.725, 378.376, 52787.800 24/01/10,04:12:55,04,09,1, 11.9,1,1, 2.884, 10510.715, 378.365, 52787.743 24/01/10,04:12:55,05,09,1, 11.9,1,1, 2.884, 10510.723, 378.362, 52787.758 24/01/10,04:12:55,06,09,1, 11.9,1,1, 2.884, 10510.720, 378.391, 52787.754 24/01/10,04:12:55,07,09,1, 11.9,1,1, 2.884, 10510.710, 378.408, 52787.801 24/01/10,04:12:55,08,09,1, 11.9,1,1, 2.884, 10510.719, 378.391, 52787.736 24/01/10,04:12:55,09,09,1, 11.9,1,1, 2.884, 10510.713, 378.370, 52787.759 24/01/10,04:12:55,10,09,1, 11.9,1,1, 2.884, 10510.703, 378.371, 52787.812 24/01/10,04:12:55,11,09,1, 11.9,1,1, 2.884, 10510.690, 378.416, 52787.827 24/01/10,04:12:55,12,09,1, 11.9,1,1, 2.884, 10510.733, 378.407, 52787.723 24/01/10,04:12:55,13,09,1, 11.9,1,1, 2.884, 10510.737, 378.376, 52787.809 24/01/10,04:12:55,14,09,1, 11.9,1,1, 2.884, 10510.699, 378.357, 52787.825 24/01/10,04:12:55,15,09,1, 11.9,1,1, 2.884, 10510.741, 378.428, 52787.817 24/01/10,04:12:55,16,09,1, 11.9,1,1, 2.884, 10510.720, 378.453, 52787.819 24/01/10,04:12:55,17,09,1, 11.9,1,1, 2.884, 10510.739, 378.449, 52787.810 24/01/10,04:12:55,18,09,1, 11.9,1,1, 2.884, 10510.722, 378.425, 52787.810 24/01/10,04:12:55,19,09,1, 11.9,1,1, 2.884, 10510.728, 378.405, 52787.752 24/01/10,04:12:56,00,09,1, 11.9,1,1, 2.881, 10510.721, 378.405, 52787.752 24/01/10,04:12:56,01,09,1, 11.9,1,1, 2.881, 10510.766, 378.448, 52787.804 24/01/10,04:12:56,02,09,1, 11.9,1,1, 2.881, 10510.750, 378.437, 52787.810 24/01/10,04:12:56,03,09,1, 11.9,1,1, 2.881, 10510.727, 378.434, 52787.790 24/01/10,04:12:56,04,09,1, 11.9,1,1, 2.881, 10510.739, 378.424, 52787.801 24/01/10,04:12:56,05,09,1, 11.9,1,1, 2.881, 10510.744, 378.501, 52787.852 24/01/10,04:12:56,06,09,1, 11.9,1,1, 2.881, 10510.752, 378.480, 52787.814 24/01/10,04:12:56,07,09,1, 11.9,1,1, 2.881, 10510.749, 378.445, 52787.779 24/01/10,04:12:56,08,09,1, 11.9,1,1, 2.881, 10510.747, 378.415, 52787.732 24/01/10,04:12:56,09,09,1, 11.9,1,1, 2.881, 10510.719, 378.449, 52787.787 24/01/10,04:12:56,10,09,1, 11.9,1,1, 2.881, 10510.733, 378.480, 52787.824 24/01/10,04:12:56,11,09,1, 11.9,1,1, 2.881, 10510.735, 378.452, 52787.827 24/01/10,04:12:56,12,09,1, 11.9,1,1, 2.881, 10510.730, 378.471, 52787.808 24/01/10,04:12:56,13,09,1, 11.9,1,1, 2.881, 10510.763, 378.466, 52787.844 24/01/10,04:12:56,14,09,1, 11.9,1,1, 2.881, 10510.765, 378.481, 52787.799 24/01/10,04:12:56,15,09,1, 11.9,1,1, 2.881, 10510.755, 378.486, 52787.768 24/01/10,04:12:56,16,09,1, 11.9,1,1, 2.881, 10510.761, 378.477, 52787.792 24/01/10,04:12:56,17,09,1, 11.9,1,1, 2.881, 10510.754, 378.458, 52787.751 24/01/10,04:12:56,18,09,1, 11.9,1,1, 2.881, 10510.738, 378.486, 52787.843 24/01/10,04:12:56,19,09,1, 11.9,1,1, 2.881, 10510.770, 378.508, 52787.827 24/01/10,04:12:57,00,09,1, 11.9,1,1, 2.883, 10510.763, 378.508, 52787.827 24/01/10,04:12:57,01,09,1, 11.9,1,1, 2.883, 10510.770, 378.490, 52787.834 24/01/10,04:12:57,02,09,1, 11.9,1,1, 2.883, 10510.774, 378.540, 52788.011 24/01/10,04:12:57,03,09,1, 11.9,1,1, 2.883, 10510.755, 378.545, 52787.931 24/01/10,04:12:57,04,09,1, 11.9,1,1, 2.883, 10510.785, 378.558, 52788.006 24/01/10,04:12:57,05,09,1, 11.9,1,1, 2.883, 10510.769, 378.573, 52788.018 24/01/10,04:12:57,06,09,1, 11.9,1,1, 2.883, 10510.763, 378.540, 52787.980 24/01/10,04:12:57,07,09,1, 11.9,1,1, 2.883, 10510.782, 378.560, 52788.008 24/01/10,04:12:57,08,09,1, 11.9,1,1, 2.883, 10510.761, 378.559, 52787.992 24/01/10,04:12:57,09,09,1, 11.9,1,1, 2.883, 10510.783, 378.555, 52788.056 24/01/10,04:12:57,10,09,1, 11.9,1,1, 2.883, 10510.785, 378.549, 52787.974 24/01/10,04:12:57,11,09,1, 11.9,1,1, 2.883, 10510.778, 378.565, 52788.034 24/01/10,04:12:57,12,09,1, 11.9,1,1, 2.883, 10510.793, 378.593, 52787.998 24/01/10,04:12:57,13,09,1, 11.9,1,1, 2.883, 10510.794, 378.568, 52787.980 24/01/10,04:12:57,14,09,1, 11.9,1,1, 2.883, 10510.798, 378.573, 52787.992 24/01/10,04:12:57,15,09,1, 11.9,1,1, 2.883, 10510.788, 378.591, 52787.956 24/01/10,04:12:57,16,09,1, 11.9,1,1, 2.883, 10510.805, 378.588, 52788.016 24/01/10,04:12:57,17,09,1, 11.9,1,1, 2.883, 10510.795, 378.578, 52788.045 24/01/10,04:12:57,18,09,1, 11.9,1,1, 2.883, 10510.791, 378.595, 52788.047 24/01/10,04:12:57,19,09,1, 11.9,1,1, 2.883, 10510.796, 378.594, 52788.027 24/01/10,04:12:58,00,09,1, 11.8,1,1, 2.881, 10510.788, 378.594, 52788.027 24/01/10,04:12:58,01,09,1, 11.8,1,1, 2.881, 10510.802, 378.599, 52788.038 24/01/10,04:12:58,02,09,1, 11.8,1,1, 2.881, 10510.793, 378.596, 52788.036 24/01/10,04:12:58,03,09,1, 11.8,1,1, 2.881, 10510.807, 378.622, 52788.072 24/01/10,04:12:58,04,09,1, 11.8,1,1, 2.881, 10510.811, 378.610, 52788.053 24/01/10,04:12:58,05,09,1, 11.8,1,1, 2.881, 10510.823, 378.621, 52788.057 24/01/10,04:12:58,06,09,1, 11.8,1,1, 2.881, 10510.805, 378.624, 52788.047 24/01/10,04:12:58,07,09,1, 11.8,1,1, 2.881, 10510.808, 378.608, 52788.041 24/01/10,04:12:58,08,09,1, 11.8,1,1, 2.881, 10510.828, 378.613, 52788.045 24/01/10,04:12:58,09,09,1, 11.8,1,1, 2.881, 10510.825, 378.651, 52788.059 24/01/10,04:12:58,10,09,1, 11.8,1,1, 2.881, 10510.820, 378.638, 52787.946 24/01/10,04:12:58,11,09,1, 11.8,1,1, 2.881, 10510.830, 378.632, 52787.978 24/01/10,04:12:58,12,09,1, 11.8,1,1, 2.881, 10510.815, 378.659, 52788.002 24/01/10,04:12:58,13,09,1, 11.8,1,1, 2.881, 10510.802, 378.658, 52788.028 24/01/10,04:12:58,14,09,1, 11.8,1,1, 2.881, 10510.800, 378.666, 52788.041 24/01/10,04:12:58,15,09,1, 11.8,1,1, 2.881, 10510.812, 378.646, 52788.080 24/01/10,04:12:58,16,09,1, 11.8,1,1, 2.881, 10510.808, 378.652, 52788.082 24/01/10,04:12:58,17,09,1, 11.8,1,1, 2.881, 10510.826, 378.647, 52788.062 24/01/10,04:12:58,18,09,1, 11.8,1,1, 2.881, 10510.813, 378.635, 52788.049 24/01/10,04:12:58,19,09,1, 11.8,1,1, 2.881, 10510.807, 378.661, 52788.098 24/01/10,04:12:59,00,09,1, 11.9,1,1, 2.883, 10510.805, 378.661, 52788.098 24/01/10,04:12:59,01,09,1, 11.9,1,1, 2.883, 10510.815, 378.658, 52788.016 24/01/10,04:12:59,02,09,1, 11.9,1,1, 2.883, 10510.843, 378.669, 52788.120 24/01/10,04:12:59,03,09,1, 11.9,1,1, 2.883, 10510.840, 378.680, 52787.976 24/01/10,04:12:59,04,09,1, 11.9,1,1, 2.883, 10510.810, 378.668, 52788.016 24/01/10,04:12:59,05,09,1, 11.9,1,1, 2.883, 10510.836, 378.703, 52788.098 24/01/10,04:12:59,06,09,1, 11.9,1,1, 2.883, 10510.835, 378.684, 52788.081 24/01/10,04:12:59,07,09,1, 11.9,1,1, 2.883, 10510.847, 378.702, 52787.999 24/01/10,04:12:59,08,09,1, 11.9,1,1, 2.883, 10510.848, 378.710, 52788.037 24/01/10,04:12:59,09,09,1, 11.9,1,1, 2.883, 10510.846, 378.697, 52788.028 24/01/10,04:12:59,10,09,1, 11.9,1,1, 2.883, 10510.865, 378.725, 52788.126 24/01/10,04:12:59,11,09,1, 11.9,1,1, 2.883, 10510.826, 378.713, 52788.143 24/01/10,04:12:59,12,09,1, 11.9,1,1, 2.883, 10510.846, 378.715, 52788.096 24/01/10,04:12:59,13,09,1, 11.9,1,1, 2.883, 10510.882, 378.722, 52788.098 24/01/10,04:12:59,14,09,1, 11.9,1,1, 2.883, 10510.880, 378.702, 52788.090 24/01/10,04:12:59,15,09,1, 11.9,1,1, 2.883, 10510.883, 378.719, 52788.104 24/01/10,04:12:59,16,09,1, 11.9,1,1, 2.883, 10510.863, 378.720, 52788.142 24/01/10,04:12:59,17,09,1, 11.9,1,1, 2.883, 10510.865, 378.695, 52788.141 24/01/10,04:12:59,18,09,1, 11.9,1,1, 2.883, 10510.897, 378.730, 52788.130 24/01/10,04:12:59,19,09,1, 11.9,1,1, 2.883, 10510.861, 378.737, 52788.116 24/01/10,04:13:00,00,09,1, 11.9,1,1, 2.881, 10510.855, 378.737, 52788.116 24/01/10,04:13:00,01,09,1, 11.9,1,1, 2.881, 10510.892, 378.748, 52788.084 24/01/10,04:13:00,02,09,1, 11.9,1,1, 2.881, 10510.856, 378.715, 52787.939 24/01/10,04:13:00,03,09,1, 11.9,1,1, 2.881, 10510.857, 378.697, 52787.942 24/01/10,04:13:00,04,09,1, 11.9,1,1, 2.881, 10510.878, 378.725, 52788.030 24/01/10,04:13:00,05,09,1, 11.9,1,1, 2.881, 10510.882, 378.757, 52788.049 24/01/10,04:13:00,06,09,1, 11.9,1,1, 2.881, 10510.875, 378.706, 52787.952 24/01/10,04:13:00,07,09,1, 11.9,1,1, 2.881, 10510.855, 378.718, 52787.927 24/01/10,04:13:00,08,09,1, 11.9,1,1, 2.881, 10510.866, 378.717, 52787.925 24/01/10,04:13:00,09,09,1, 11.9,1,1, 2.881, 10510.847, 378.741, 52787.951 24/01/10,04:13:00,10,09,1, 11.9,1,1, 2.881, 10510.859, 378.746, 52787.939 24/01/10,04:13:00,11,09,1, 11.9,1,1, 2.881, 10510.898, 378.721, 52787.893 24/01/10,04:13:00,12,09,1, 11.9,1,1, 2.881, 10510.865, 378.722, 52787.928 24/01/10,04:13:00,13,09,1, 11.9,1,1, 2.881, 10510.864, 378.732, 52787.940 24/01/10,04:13:00,14,09,1, 11.9,1,1, 2.881, 10510.887, 378.755, 52787.958 24/01/10,04:13:00,15,09,1, 11.9,1,1, 2.881, 10510.895, 378.749, 52787.973 24/01/10,04:13:00,16,09,1, 11.9,1,1, 2.881, 10510.887, 378.714, 52787.945 24/01/10,04:13:00,17,09,1, 11.9,1,1, 2.881, 10510.872, 378.722, 52787.903 24/01/10,04:13:00,18,09,1, 11.9,1,1, 2.881, 10510.884, 378.765, 52787.948 24/01/10,04:13:00,19,09,1, 11.9,1,1, 2.881, 10510.895, 378.758, 52787.951 24/01/10,04:13:01,00,09,1, 11.9,1,1, 2.883, 10510.888, 378.758, 52787.951 24/01/10,04:13:01,01,09,1, 11.9,1,1, 2.883, 10510.902, 378.756, 52787.924 24/01/10,04:13:01,02,09,1, 11.9,1,1, 2.883, 10510.925, 378.743, 52787.939 24/01/10,04:13:01,03,09,1, 11.9,1,1, 2.883, 10510.893, 378.785, 52787.983 24/01/10,04:13:01,04,09,1, 11.9,1,1, 2.883, 10510.913, 378.776, 52787.948 24/01/10,04:13:01,05,09,1, 11.9,1,1, 2.883, 10510.885, 378.753, 52787.894 24/01/10,04:13:01,06,09,1, 11.9,1,1, 2.883, 10510.921, 378.745, 52787.915 24/01/10,04:13:01,07,09,1, 11.9,1,1, 2.883, 10510.927, 378.789, 52787.955 24/01/10,04:13:01,08,09,1, 11.9,1,1, 2.883, 10510.920, 378.783, 52787.942 24/01/10,04:13:01,09,09,1, 11.9,1,1, 2.883, 10510.925, 378.772, 52787.983 24/01/10,04:13:01,10,09,1, 11.9,1,1, 2.883, 10510.905, 378.740, 52787.942 24/01/10,04:13:01,11,09,1, 11.9,1,1, 2.883, 10510.913, 378.762, 52787.962 24/01/10,04:13:01,12,09,1, 11.9,1,1, 2.883, 10510.934, 378.820, 52788.005 24/01/10,04:13:01,13,09,1, 11.9,1,1, 2.883, 10510.919, 378.815, 52787.976 24/01/10,04:13:01,14,09,1, 11.9,1,1, 2.883, 10510.892, 378.763, 52787.936 24/01/10,04:13:01,15,09,1, 11.9,1,1, 2.883, 10510.902, 378.751, 52787.956 24/01/10,04:13:01,16,09,1, 11.9,1,1, 2.883, 10510.900, 378.811, 52788.000 24/01/10,04:13:01,17,09,1, 11.9,1,1, 2.883, 10510.921, 378.817, 52787.896 24/01/10,04:13:01,18,09,1, 11.9,1,1, 2.883, 10510.916, 378.810, 52788.056 24/01/10,04:13:01,19,09,1, 11.9,1,1, 2.883, 10510.909, 378.796, 52788.029 24/01/10,04:13:02,00,09,1, 11.9,1,1, 2.882, 10510.905, 378.796, 52788.029 24/01/10,04:13:02,01,09,1, 11.9,1,1, 2.882, 10510.945, 378.848, 52788.016 24/01/10,04:13:02,02,09,1, 11.9,1,1, 2.882, 10510.953, 378.841, 52788.015 24/01/10,04:13:02,03,09,1, 11.9,1,1, 2.882, 10510.946, 378.817, 52788.012 24/01/10,04:13:02,04,09,1, 11.9,1,1, 2.882, 10510.923, 378.781, 52788.020 24/01/10,04:13:02,05,09,1, 11.9,1,1, 2.882, 10510.940, 378.866, 52788.010 24/01/10,04:13:02,06,09,1, 11.9,1,1, 2.882, 10510.938, 378.870, 52788.031 24/01/10,04:13:02,07,09,1, 11.9,1,1, 2.882, 10510.927, 378.813, 52787.974 24/01/10,04:13:02,08,09,1, 11.9,1,1, 2.882, 10510.931, 378.789, 52787.938 24/01/10,04:13:02,09,09,1, 11.9,1,1, 2.882, 10510.941, 378.805, 52787.968 24/01/10,04:13:02,10,09,1, 11.9,1,1, 2.882, 10510.952, 378.836, 52787.992 24/01/10,04:13:02,11,09,1, 11.9,1,1, 2.882, 10510.963, 378.844, 52788.019 24/01/10,04:13:02,12,09,1, 11.9,1,1, 2.882, 10510.937, 378.838, 52787.967 24/01/10,04:13:02,13,09,1, 11.9,1,1, 2.882, 10510.947, 378.807, 52788.005 24/01/10,04:13:02,14,09,1, 11.9,1,1, 2.882, 10510.949, 378.847, 52787.992 24/01/10,04:13:02,15,09,1, 11.9,1,1, 2.882, 10510.953, 378.868, 52788.003 24/01/10,04:13:02,16,09,1, 11.9,1,1, 2.882, 10510.971, 378.855, 52787.997 24/01/10,04:13:02,17,09,1, 11.9,1,1, 2.882, 10510.948, 378.836, 52787.994 24/01/10,04:13:02,18,09,1, 11.9,1,1, 2.882, 10510.974, 378.862, 52788.008 24/01/10,04:13:02,19,09,1, 11.9,1,1, 2.882, 10510.975, 378.884, 52788.026 24/01/10,04:13:03,00,09,1, 11.9,1,1, 2.880, 10510.972, 378.884, 52788.026 24/01/10,04:13:03,01,09,1, 11.9,1,1, 2.880, 10510.958, 378.859, 52788.022 24/01/10,04:13:03,02,09,1, 11.9,1,1, 2.880, 10510.962, 378.848, 52788.018 24/01/10,04:13:03,03,09,1, 11.9,1,1, 2.880, 10510.966, 378.861, 52788.029 24/01/10,04:13:03,04,09,1, 11.9,1,1, 2.880, 10510.979, 378.903, 52788.022 24/01/10,04:13:03,05,09,1, 11.9,1,1, 2.880, 10510.974, 378.905, 52788.028 24/01/10,04:13:03,06,09,1, 11.9,1,1, 2.880, 10510.992, 378.873, 52788.036 24/01/10,04:13:03,07,09,1, 11.9,1,1, 2.880, 10510.941, 378.860, 52787.962 24/01/10,04:13:03,08,09,1, 11.9,1,1, 2.880, 10510.965, 378.885, 52788.015 24/01/10,04:13:03,09,09,1, 11.9,1,1, 2.880, 10510.963, 378.908, 52788.013 24/01/10,04:13:03,10,09,1, 11.9,1,1, 2.880, 10510.963, 378.884, 52788.050 24/01/10,04:13:03,11,09,1, 11.9,1,1, 2.880, 10510.979, 378.868, 52788.006 24/01/10,04:13:03,12,09,1, 11.9,1,1, 2.880, 10510.997, 378.873, 52788.009 24/01/10,04:13:03,13,09,1, 11.9,1,1, 2.880, 10510.979, 378.921, 52788.050 24/01/10,04:13:03,14,09,1, 11.9,1,1, 2.880, 10510.986, 378.929, 52788.070 24/01/10,04:13:03,15,09,1, 11.9,1,1, 2.880, 10510.986, 378.896, 52788.063 24/01/10,04:13:03,16,09,1, 11.9,1,1, 2.880, 10510.997, 378.889, 52787.997 24/01/10,04:13:03,17,09,1, 11.9,1,1, 2.880, 10511.008, 378.895, 52788.061 24/01/10,04:13:03,18,09,1, 11.9,1,1, 2.880, 10511.009, 378.912, 52788.066 24/01/10,04:13:03,19,09,1, 11.9,1,1, 2.880, 10511.015, 378.925, 52788.094 24/01/10,04:13:04,00,09,1, 11.8,1,1, 2.883, 10511.013, 378.925, 52788.094 24/01/10,04:13:04,01,09,1, 11.8,1,1, 2.883, 10511.027, 378.882, 52788.045 24/01/10,04:13:04,02,09,1, 11.8,1,1, 2.883, 10511.008, 378.917, 52788.042 24/01/10,04:13:04,03,09,1, 11.8,1,1, 2.883, 10511.015, 378.966, 52788.125 24/01/10,04:13:04,04,09,1, 11.8,1,1, 2.883, 10511.015, 378.929, 52788.053 24/01/10,04:13:04,05,09,1, 11.8,1,1, 2.883, 10511.002, 378.916, 52788.086 24/01/10,04:13:04,06,09,1, 11.8,1,1, 2.883, 10511.012, 378.909, 52788.058 24/01/10,04:13:04,07,09,1, 11.8,1,1, 2.883, 10511.012, 378.954, 52788.064 24/01/10,04:13:04,08,09,1, 11.8,1,1, 2.883, 10511.026, 378.939, 52788.115 24/01/10,04:13:04,09,09,1, 11.8,1,1, 2.883, 10511.014, 378.912, 52788.051 24/01/10,04:13:04,10,09,1, 11.8,1,1, 2.883, 10511.024, 378.928, 52788.075 24/01/10,04:13:04,11,09,1, 11.8,1,1, 2.883, 10511.015, 378.952, 52788.076 24/01/10,04:13:04,12,09,1, 11.8,1,1, 2.883, 10511.014, 378.973, 52788.117 24/01/10,04:13:04,13,09,1, 11.8,1,1, 2.883, 10511.024, 378.944, 52788.110 24/01/10,04:13:04,14,09,1, 11.8,1,1, 2.883, 10511.020, 378.919, 52788.053 24/01/10,04:13:04,15,09,1, 11.8,1,1, 2.883, 10511.031, 378.918, 52788.066 24/01/10,04:13:04,16,09,1, 11.8,1,1, 2.883, 10511.035, 378.957, 52788.113 24/01/10,04:13:04,17,09,1, 11.8,1,1, 2.883, 10511.007, 378.985, 52788.068 24/01/10,04:13:04,18,09,1, 11.8,1,1, 2.883, 10511.032, 378.963, 52788.060 24/01/10,04:13:04,19,09,1, 11.8,1,1, 2.883, 10511.026, 378.935, 52788.083 24/01/10,04:13:05,00,09,1, 11.9,1,1, 2.882, 10511.022, 378.935, 52788.083 24/01/10,04:13:05,01,09,1, 11.9,1,1, 2.882, 10511.042, 378.991, 52788.137 24/01/10,04:13:05,02,09,1, 11.9,1,1, 2.882, 10511.057, 378.981, 52788.115 24/01/10,04:13:05,03,09,1, 11.9,1,1, 2.882, 10511.047, 378.960, 52788.086 24/01/10,04:13:05,04,09,1, 11.9,1,1, 2.882, 10511.037, 378.952, 52788.080 24/01/10,04:13:05,05,09,1, 11.9,1,1, 2.882, 10511.028, 378.993, 52788.101 24/01/10,04:13:05,06,09,1, 11.9,1,1, 2.882, 10511.061, 379.040, 52788.121 24/01/10,04:13:05,07,09,1, 11.9,1,1, 2.882, 10511.049, 378.979, 52788.095 24/01/10,04:13:05,08,09,1, 11.9,1,1, 2.882, 10511.061, 378.961, 52788.095 24/01/10,04:13:05,09,09,1, 11.9,1,1, 2.882, 10511.040, 378.970, 52788.071 24/01/10,04:13:05,10,09,1, 11.9,1,1, 2.882, 10511.038, 379.001, 52788.134 24/01/10,04:13:05,11,09,1, 11.9,1,1, 2.882, 10511.054, 379.002, 52788.125 24/01/10,04:13:05,12,09,1, 11.9,1,1, 2.882, 10511.056, 378.971, 52788.101 24/01/10,04:13:05,13,09,1, 11.9,1,1, 2.882, 10511.033, 378.972, 52788.142 24/01/10,04:13:05,14,09,1, 11.9,1,1, 2.882, 10511.060, 379.019, 52788.101 24/01/10,04:13:05,15,09,1, 11.9,1,1, 2.882, 10511.084, 379.013, 52788.128 24/01/10,04:13:05,16,09,1, 11.9,1,1, 2.882, 10511.082, 379.017, 52788.113 24/01/10,04:13:05,17,09,1, 11.9,1,1, 2.882, 10511.066, 378.985, 52788.136 24/01/10,04:13:05,18,09,1, 11.9,1,1, 2.882, 10511.066, 378.988, 52788.088 24/01/10,04:13:05,19,09,1, 11.9,1,1, 2.882, 10511.067, 379.034, 52788.151 24/01/10,04:13:06,00,09,1, 11.9,1,1, 2.881, 10511.063, 379.034, 52788.151 24/01/10,04:13:06,01,09,1, 11.9,1,1, 2.881, 10511.087, 379.024, 52788.122 24/01/10,04:13:06,02,09,1, 11.9,1,1, 2.881, 10511.077, 378.989, 52788.077 24/01/10,04:13:06,03,09,1, 11.9,1,1, 2.881, 10511.088, 379.021, 52788.117 24/01/10,04:13:06,04,09,1, 11.9,1,1, 2.881, 10511.086, 379.058, 52788.102 24/01/10,04:13:06,05,09,1, 11.9,1,1, 2.881, 10511.085, 379.074, 52788.141 24/01/10,04:13:06,06,09,1, 11.9,1,1, 2.881, 10511.073, 379.024, 52788.033 24/01/10,04:13:06,07,09,1, 11.9,1,1, 2.881, 10511.073, 379.022, 52788.191 24/01/10,04:13:06,08,09,1, 11.9,1,1, 2.881, 10511.077, 379.062, 52788.192 24/01/10,04:13:06,09,09,1, 11.9,1,1, 2.881, 10511.123, 379.081, 52788.190 24/01/10,04:13:06,10,09,1, 11.9,1,1, 2.881, 10511.118, 379.035, 52788.125 24/01/10,04:13:06,11,09,1, 11.9,1,1, 2.881, 10511.088, 379.037, 52788.118 24/01/10,04:13:06,12,09,1, 11.9,1,1, 2.881, 10511.060, 379.056, 52788.178 24/01/10,04:13:06,13,09,1, 11.9,1,1, 2.881, 10511.107, 379.078, 52788.226 24/01/10,04:13:06,14,09,1, 11.9,1,1, 2.881, 10511.110, 379.090, 52788.228 24/01/10,04:13:06,15,09,1, 11.9,1,1, 2.881, 10511.102, 379.027, 52788.156 24/01/10,04:13:06,16,09,1, 11.9,1,1, 2.881, 10511.085, 379.025, 52788.156 24/01/10,04:13:06,17,09,1, 11.9,1,1, 2.881, 10511.112, 379.058, 52788.153 24/01/10,04:13:06,18,09,1, 11.9,1,1, 2.881, 10511.099, 379.095, 52788.194 24/01/10,04:13:06,19,09,1, 11.9,1,1, 2.881, 10511.146, 379.072, 52788.166 24/01/10,04:13:07,00,09,1, 11.9,1,1, 2.881, 10511.138, 379.072, 52788.166 24/01/10,04:13:07,01,09,1, 11.9,1,1, 2.881, 10511.109, 379.089, 52788.158 24/01/10,04:13:07,02,09,1, 11.9,1,1, 2.881, 10511.145, 379.082, 52788.155 24/01/10,04:13:07,03,09,1, 11.9,1,1, 2.881, 10511.119, 379.098, 52788.233 24/01/10,04:13:07,04,09,1, 11.9,1,1, 2.881, 10511.122, 379.050, 52788.138 24/01/10,04:13:07,05,09,1, 11.9,1,1, 2.881, 10511.110, 379.049, 52788.121 24/01/10,04:13:07,06,09,1, 11.9,1,1, 2.881, 10511.104, 379.085, 52788.203 24/01/10,04:13:07,07,09,1, 11.9,1,1, 2.881, 10511.152, 379.095, 52788.212 24/01/10,04:13:07,08,09,1, 11.9,1,1, 2.881, 10511.136, 379.114, 52788.191 24/01/10,04:13:07,09,09,1, 11.9,1,1, 2.881, 10511.160, 379.080, 52788.148 24/01/10,04:13:07,10,09,1, 11.9,1,1, 2.881, 10511.161, 379.049, 52788.168 24/01/10,04:13:07,11,09,1, 11.9,1,1, 2.881, 10511.138, 379.092, 52788.159 24/01/10,04:13:07,12,09,1, 11.9,1,1, 2.881, 10511.149, 379.122, 52788.218 24/01/10,04:13:07,13,09,1, 11.9,1,1, 2.881, 10511.125, 379.093, 52788.160 24/01/10,04:13:07,14,09,1, 11.9,1,1, 2.881, 10511.166, 379.096, 52788.150 24/01/10,04:13:07,15,09,1, 11.9,1,1, 2.881, 10511.120, 379.098, 52788.173 24/01/10,04:13:07,16,09,1, 11.9,1,1, 2.881, 10511.159, 379.125, 52788.186 24/01/10,04:13:07,17,09,1, 11.9,1,1, 2.881, 10511.159, 379.129, 52788.241 24/01/10,04:13:07,18,09,1, 11.9,1,1, 2.881, 10511.156, 379.112, 52788.214 24/01/10,04:13:07,19,09,1, 11.9,1,1, 2.881, 10511.157, 379.098, 52788.175 24/01/10,04:13:08,00,09,1, 11.9,1,1, 2.881, 10511.155, 379.098, 52788.175 24/01/10,04:13:08,01,09,1, 11.9,1,1, 2.881, 10511.159, 379.134, 52788.204 24/01/10,04:13:08,02,09,1, 11.9,1,1, 2.881, 10511.147, 379.130, 52788.234 24/01/10,04:13:08,03,09,1, 11.9,1,1, 2.881, 10511.136, 379.096, 52788.185 24/01/10,04:13:08,04,09,1, 11.9,1,1, 2.881, 10511.151, 379.114, 52788.192 24/01/10,04:13:08,05,09,1, 11.9,1,1, 2.881, 10511.171, 379.138, 52788.191 24/01/10,04:13:08,06,09,1, 11.9,1,1, 2.881, 10511.182, 379.166, 52788.213 24/01/10,04:13:08,07,09,1, 11.9,1,1, 2.881, 10511.172, 379.143, 52788.203 24/01/10,04:13:08,08,09,1, 11.9,1,1, 2.881, 10511.166, 379.111, 52788.181 24/01/10,04:13:08,09,09,1, 11.9,1,1, 2.881, 10511.175, 379.156, 52788.204 24/01/10,04:13:08,10,09,1, 11.9,1,1, 2.881, 10511.162, 379.157, 52788.145 24/01/10,04:13:08,11,09,1, 11.9,1,1, 2.881, 10511.175, 379.176, 52788.267 24/01/10,04:13:08,12,09,1, 11.9,1,1, 2.881, 10511.176, 379.139, 52788.226 24/01/10,04:13:08,13,09,1, 11.9,1,1, 2.881, 10511.181, 379.117, 52788.235 24/01/10,04:13:08,14,09,1, 11.9,1,1, 2.881, 10511.194, 379.164, 52788.222 24/01/10,04:13:08,15,09,1, 11.9,1,1, 2.881, 10511.175, 379.193, 52788.216 24/01/10,04:13:08,16,09,1, 11.9,1,1, 2.881, 10511.197, 379.180, 52788.224 24/01/10,04:13:08,17,09,1, 11.9,1,1, 2.881, 10511.184, 379.162, 52788.235 24/01/10,04:13:08,18,09,1, 11.9,1,1, 2.881, 10511.173, 379.171, 52788.179 24/01/10,04:13:08,19,09,1, 11.9,1,1, 2.881, 10511.193, 379.186, 52788.226 24/01/10,04:13:09,00,09,1, 11.9,1,1, 2.877, 10511.189, 379.186, 52788.226 24/01/10,04:13:09,01,09,1, 11.9,1,1, 2.877, 10511.217, 379.177, 52788.247 24/01/10,04:13:09,02,09,1, 11.9,1,1, 2.877, 10511.188, 379.174, 52788.229 24/01/10,04:13:09,03,09,1, 11.9,1,1, 2.877, 10511.221, 379.181, 52788.219 24/01/10,04:13:09,04,09,1, 11.9,1,1, 2.877, 10511.207, 379.223, 52788.237 24/01/10,04:13:09,05,09,1, 11.9,1,1, 2.877, 10511.203, 379.196, 52788.231 24/01/10,04:13:09,06,09,1, 11.9,1,1, 2.877, 10511.219, 379.206, 52788.230 24/01/10,04:13:09,07,09,1, 11.9,1,1, 2.877, 10511.197, 379.176, 52788.234 24/01/10,04:13:09,08,09,1, 11.9,1,1, 2.877, 10511.201, 379.214, 52788.234 24/01/10,04:13:09,09,09,1, 11.9,1,1, 2.877, 10511.222, 379.266, 52788.234 24/01/10,04:13:09,10,09,1, 11.9,1,1, 2.877, 10511.233, 379.234, 52788.222 24/01/10,04:13:09,11,09,1, 11.9,1,1, 2.877, 10511.199, 379.184, 52788.200 24/01/10,04:13:09,12,09,1, 11.9,1,1, 2.877, 10511.221, 379.201, 52788.191 24/01/10,04:13:09,13,09,1, 11.9,1,1, 2.877, 10511.210, 379.242, 52788.237 24/01/10,04:13:09,14,09,1, 11.9,1,1, 2.877, 10511.222, 379.234, 52788.254 24/01/10,04:13:09,15,09,1, 11.9,1,1, 2.877, 10511.245, 379.223, 52788.247 24/01/10,04:13:09,16,09,1, 11.9,1,1, 2.877, 10511.225, 379.211, 52788.237 24/01/10,04:13:09,17,09,1, 11.9,1,1, 2.877, 10511.209, 379.228, 52788.255 24/01/10,04:13:09,18,09,1, 11.9,1,1, 2.877, 10511.234, 379.261, 52788.229 24/01/10,04:13:09,19,09,1, 11.9,1,1, 2.877, 10511.226, 379.242, 52788.247 24/01/10,04:13:10,00,09,1, 12.0,1,1, 2.880, 10511.222, 379.242, 52788.247 24/01/10,04:13:10,01,09,1, 12.0,1,1, 2.880, 10511.190, 379.206, 52788.226 24/01/10,04:13:10,02,09,1, 12.0,1,1, 2.880, 10511.214, 379.247, 52788.267 24/01/10,04:13:10,03,09,1, 12.0,1,1, 2.880, 10511.242, 379.269, 52788.262 24/01/10,04:13:10,04,09,1, 12.0,1,1, 2.880, 10511.232, 379.224, 52788.233 24/01/10,04:13:10,05,09,1, 12.0,1,1, 2.880, 10511.252, 379.227, 52788.234 24/01/10,04:13:10,06,09,1, 12.0,1,1, 2.880, 10511.237, 379.248, 52788.236 24/01/10,04:13:10,07,09,1, 12.0,1,1, 2.880, 10511.231, 379.252, 52788.229 24/01/10,04:13:10,08,09,1, 12.0,1,1, 2.880, 10511.243, 379.271, 52788.237 24/01/10,04:13:10,09,09,1, 12.0,1,1, 2.880, 10511.249, 379.237, 52788.283 24/01/10,04:13:10,10,09,1, 12.0,1,1, 2.880, 10511.233, 379.206, 52788.272 24/01/10,04:13:10,11,09,1, 12.0,1,1, 2.880, 10511.259, 379.240, 52788.273 24/01/10,04:13:10,12,09,1, 12.0,1,1, 2.880, 10511.261, 379.279, 52788.308 24/01/10,04:13:10,13,09,1, 12.0,1,1, 2.880, 10511.264, 379.253, 52788.250 24/01/10,04:13:10,14,09,1, 12.0,1,1, 2.880, 10511.259, 379.239, 52788.202 24/01/10,04:13:10,15,09,1, 12.0,1,1, 2.880, 10511.247, 379.248, 52788.179 24/01/10,04:13:10,16,09,1, 12.0,1,1, 2.880, 10511.244, 379.271, 52788.163 24/01/10,04:13:10,17,09,1, 12.0,1,1, 2.880, 10511.271, 379.286, 52788.297 24/01/10,04:13:10,18,09,1, 12.0,1,1, 2.880, 10511.259, 379.241, 52788.230 24/01/10,04:13:10,19,09,1, 12.0,1,1, 2.880, 10511.260, 379.256, 52788.279 24/01/10,04:13:11,00,09,1, 11.9,1,1, 2.881, 10511.255, 379.256, 52788.279 24/01/10,04:13:11,01,09,1, 11.9,1,1, 2.881, 10511.258, 379.285, 52788.316 24/01/10,04:13:11,02,09,1, 11.9,1,1, 2.881, 10511.294, 379.267, 52788.154 24/01/10,04:13:11,03,09,1, 11.9,1,1, 2.881, 10511.293, 379.264, 52788.213 24/01/10,04:13:11,04,09,1, 11.9,1,1, 2.881, 10511.250, 379.287, 52788.270 24/01/10,04:13:11,05,09,1, 11.9,1,1, 2.881, 10511.277, 379.293, 52788.272 24/01/10,04:13:11,06,09,1, 11.9,1,1, 2.881, 10511.279, 379.297, 52788.287 24/01/10,04:13:11,07,09,1, 11.9,1,1, 2.881, 10511.268, 379.297, 52788.296 24/01/10,04:13:11,08,09,1, 11.9,1,1, 2.881, 10511.291, 379.264, 52788.290 24/01/10,04:13:11,09,09,1, 11.9,1,1, 2.881, 10511.284, 379.281, 52788.306 24/01/10,04:13:11,10,09,1, 11.9,1,1, 2.881, 10511.268, 379.304, 52788.290 24/01/10,04:13:11,11,09,1, 11.9,1,1, 2.881, 10511.279, 379.339, 52788.346 24/01/10,04:13:11,12,09,1, 11.9,1,1, 2.881, 10511.293, 379.309, 52788.273 24/01/10,04:13:11,13,09,1, 11.9,1,1, 2.881, 10511.279, 379.301, 52788.255 24/01/10,04:13:11,14,09,1, 11.9,1,1, 2.881, 10511.301, 379.310, 52788.305 24/01/10,04:13:11,15,09,1, 11.9,1,1, 2.881, 10511.304, 379.345, 52788.340 24/01/10,04:13:11,16,09,1, 11.9,1,1, 2.881, 10511.279, 379.319, 52788.318 24/01/10,04:13:11,17,09,1, 11.9,1,1, 2.881, 10511.298, 379.308, 52788.347 24/01/10,04:13:11,18,09,1, 11.9,1,1, 2.881, 10511.288, 379.289, 52788.291 24/01/10,04:13:11,19,09,1, 11.9,1,1, 2.881, 10511.305, 379.324, 52788.421 24/01/10,04:13:12,00,09,1, 11.9,1,1, 2.885, 10511.297, 379.324, 52788.421 24/01/10,04:13:12,01,09,1, 11.9,1,1, 2.885, 10511.290, 379.337, 52788.318 24/01/10,04:13:12,02,09,1, 11.9,1,1, 2.885, 10511.280, 379.285, 52788.325 24/01/10,04:13:12,03,09,1, 11.9,1,1, 2.885, 10511.299, 379.328, 52788.332 24/01/10,04:13:12,04,09,1, 11.9,1,1, 2.885, 10511.302, 379.367, 52788.388 24/01/10,04:13:12,05,09,1, 11.9,1,1, 2.885, 10511.322, 379.364, 52788.352 24/01/10,04:13:12,06,09,1, 11.9,1,1, 2.885, 10511.315, 379.333, 52788.362 24/01/10,04:13:12,07,09,1, 11.9,1,1, 2.885, 10511.302, 379.353, 52788.341 24/01/10,04:13:12,08,09,1, 11.9,1,1, 2.885, 10511.314, 379.356, 52788.364 24/01/10,04:13:12,09,09,1, 11.9,1,1, 2.885, 10511.311, 379.377, 52788.369 24/01/10,04:13:12,10,09,1, 11.9,1,1, 2.885, 10511.320, 379.361, 52788.346 24/01/10,04:13:12,11,09,1, 11.9,1,1, 2.885, 10511.290, 379.348, 52788.325 24/01/10,04:13:12,12,09,1, 11.9,1,1, 2.885, 10511.307, 379.333, 52788.300 24/01/10,04:13:12,13,09,1, 11.9,1,1, 2.885, 10511.309, 379.351, 52788.352 24/01/10,04:13:12,14,09,1, 11.9,1,1, 2.885, 10511.336, 379.371, 52788.359 24/01/10,04:13:12,15,09,1, 11.9,1,1, 2.885, 10511.347, 379.361, 52788.386 24/01/10,04:13:12,16,09,1, 11.9,1,1, 2.885, 10511.307, 379.321, 52788.329 24/01/10,04:13:12,17,09,1, 11.9,1,1, 2.885, 10511.314, 379.374, 52788.334 24/01/10,04:13:12,18,09,1, 11.9,1,1, 2.885, 10511.318, 379.395, 52788.368 24/01/10,04:13:12,19,09,1, 11.9,1,1, 2.885, 10511.321, 379.380, 52788.416 24/01/10,04:13:13,00,09,1, 11.9,1,1, 2.884, 10511.314, 379.380, 52788.416 24/01/10,04:13:13,01,09,1, 11.9,1,1, 2.884, 10511.310, 379.336, 52788.362 24/01/10,04:13:13,02,09,1, 11.9,1,1, 2.884, 10511.331, 379.399, 52788.374 24/01/10,04:13:13,03,09,1, 11.9,1,1, 2.884, 10511.335, 379.397, 52788.352 24/01/10,04:13:13,04,09,1, 11.9,1,1, 2.884, 10511.331, 379.398, 52788.357 24/01/10,04:13:13,05,09,1, 11.9,1,1, 2.884, 10511.325, 379.372, 52788.322 24/01/10,04:13:13,06,09,1, 11.9,1,1, 2.884, 10511.331, 379.377, 52788.340 24/01/10,04:13:13,07,09,1, 11.9,1,1, 2.884, 10511.334, 379.419, 52788.383 24/01/10,04:13:13,08,09,1, 11.9,1,1, 2.884, 10511.333, 379.405, 52788.372 24/01/10,04:13:13,09,09,1, 11.9,1,1, 2.884, 10511.335, 379.378, 52788.335 24/01/10,04:13:13,10,09,1, 11.9,1,1, 2.884, 10511.314, 379.379, 52788.341 24/01/10,04:13:13,11,09,1, 11.9,1,1, 2.884, 10511.338, 379.439, 52788.405 24/01/10,04:13:13,12,09,1, 11.9,1,1, 2.884, 10511.337, 379.432, 52788.388 24/01/10,04:13:13,13,09,1, 11.9,1,1, 2.884, 10511.324, 379.413, 52788.347 24/01/10,04:13:13,14,09,1, 11.9,1,1, 2.884, 10511.343, 379.400, 52788.360 24/01/10,04:13:13,15,09,1, 11.9,1,1, 2.884, 10511.361, 379.416, 52788.392 24/01/10,04:13:13,16,09,1, 11.9,1,1, 2.884, 10511.319, 379.435, 52788.394 24/01/10,04:13:13,17,09,1, 11.9,1,1, 2.884, 10511.347, 379.422, 52788.398 24/01/10,04:13:13,18,09,1, 11.9,1,1, 2.884, 10511.339, 379.394, 52788.376 24/01/10,04:13:13,19,09,1, 11.9,1,1, 2.884, 10511.343, 379.387, 52788.416 24/01/10,04:13:14,00,09,1, 11.9,1,1, 2.879, 10511.339, 379.387, 52788.416 24/01/10,04:13:14,01,09,1, 11.9,1,1, 2.879, 10511.373, 379.446, 52788.377 24/01/10,04:13:14,02,09,1, 11.9,1,1, 2.879, 10511.359, 379.428, 52788.402 24/01/10,04:13:14,03,09,1, 11.9,1,1, 2.879, 10511.367, 379.402, 52788.336 24/01/10,04:13:14,04,09,1, 11.9,1,1, 2.879, 10511.355, 379.404, 52788.424 24/01/10,04:13:14,05,09,1, 11.9,1,1, 2.879, 10511.390, 379.469, 52788.365 24/01/10,04:13:14,06,09,1, 11.9,1,1, 2.879, 10511.346, 379.442, 52788.427 24/01/10,04:13:14,07,09,1, 11.9,1,1, 2.879, 10511.403, 379.433, 52788.388 24/01/10,04:13:14,08,09,1, 11.9,1,1, 2.879, 10511.338, 379.395, 52788.428 24/01/10,04:13:14,09,09,1, 11.9,1,1, 2.879, 10511.356, 379.410, 52788.354 24/01/10,04:13:14,10,09,1, 11.9,1,1, 2.879, 10511.370, 379.453, 52788.384 24/01/10,04:13:14,11,09,1, 11.9,1,1, 2.879, 10511.374, 379.445, 52788.455 24/01/10,04:13:14,12,09,1, 11.9,1,1, 2.879, 10511.380, 379.413, 52788.396 24/01/10,04:13:14,13,09,1, 11.9,1,1, 2.879, 10511.377, 379.413, 52788.428 24/01/10,04:13:14,14,09,1, 11.9,1,1, 2.879, 10511.387, 379.437, 52788.456 24/01/10,04:13:14,15,09,1, 11.9,1,1, 2.879, 10511.416, 379.471, 52788.426 24/01/10,04:13:14,16,09,1, 11.9,1,1, 2.879, 10511.398, 379.435, 52788.452 24/01/10,04:13:14,17,09,1, 11.9,1,1, 2.879, 10511.404, 379.413, 52788.347 24/01/10,04:13:14,18,09,1, 11.9,1,1, 2.879, 10511.380, 379.419, 52788.395 24/01/10,04:13:14,19,09,1, 11.9,1,1, 2.879, 10511.402, 379.462, 52788.475 24/01/10,04:13:15,00,09,1, 11.9,1,1, 2.882, 10511.397, 379.462, 52788.475 24/01/10,04:13:15,01,09,1, 11.9,1,1, 2.882, 10511.412, 379.435, 52788.456 24/01/10,04:13:15,02,09,1, 11.9,1,1, 2.882, 10511.404, 379.439, 52788.432 24/01/10,04:13:15,03,09,1, 11.9,1,1, 2.882, 10511.417, 379.474, 52788.485 24/01/10,04:13:15,04,09,1, 11.9,1,1, 2.882, 10511.396, 379.496, 52788.407 24/01/10,04:13:15,05,09,1, 11.9,1,1, 2.882, 10511.425, 379.481, 52788.449 24/01/10,04:13:15,06,09,1, 11.9,1,1, 2.882, 10511.390, 379.472, 52788.483 24/01/10,04:13:15,07,09,1, 11.9,1,1, 2.882, 10511.412, 379.442, 52788.401 24/01/10,04:13:15,08,09,1, 11.9,1,1, 2.882, 10511.416, 379.488, 52788.367 24/01/10,04:13:15,09,09,1, 11.9,1,1, 2.882, 10511.420, 379.509, 52788.421 24/01/10,04:13:15,10,09,1, 11.9,1,1, 2.882, 10511.403, 379.498, 52788.447 24/01/10,04:13:15,11,09,1, 11.9,1,1, 2.882, 10511.416, 379.457, 52788.352 24/01/10,04:13:15,12,09,1, 11.9,1,1, 2.882, 10511.422, 379.470, 52788.380 24/01/10,04:13:15,13,09,1, 11.9,1,1, 2.882, 10511.428, 379.504, 52788.451 24/01/10,04:13:15,14,09,1, 11.9,1,1, 2.882, 10511.438, 379.495, 52788.453 24/01/10,04:13:15,15,09,1, 11.9,1,1, 2.882, 10511.435, 379.480, 52788.408 24/01/10,04:13:15,16,09,1, 11.9,1,1, 2.882, 10511.415, 379.483, 52788.395 24/01/10,04:13:15,17,09,1, 11.9,1,1, 2.882, 10511.428, 379.496, 52788.416 24/01/10,04:13:15,18,09,1, 11.9,1,1, 2.882, 10511.430, 379.522, 52788.447 24/01/10,04:13:15,19,09,1, 11.9,1,1, 2.882, 10511.429, 379.510, 52788.596 24/01/10,04:13:16,00,09,1, 11.8,1,1, 2.881, 10511.422, 379.510, 52788.596 24/01/10,04:13:16,01,09,1, 11.8,1,1, 2.881, 10511.410, 379.485, 52788.429 24/01/10,04:13:16,02,09,1, 11.8,1,1, 2.881, 10511.434, 379.513, 52788.439 24/01/10,04:13:16,03,09,1, 11.8,1,1, 2.881, 10511.453, 379.520, 52788.451 24/01/10,04:13:16,04,09,1, 11.8,1,1, 2.881, 10511.481, 379.500, 52788.364 24/01/10,04:13:16,05,09,1, 11.8,1,1, 2.881, 10511.451, 379.489, 52788.405 24/01/10,04:13:16,06,09,1, 11.8,1,1, 2.881, 10511.456, 379.506, 52788.451 24/01/10,04:13:16,07,09,1, 11.8,1,1, 2.881, 10511.476, 379.546, 52788.515 24/01/10,04:13:16,08,09,1, 11.8,1,1, 2.881, 10511.469, 379.546, 52788.490 24/01/10,04:13:16,09,09,1, 11.8,1,1, 2.881, 10511.464, 379.516, 52788.423 24/01/10,04:13:16,10,09,1, 11.8,1,1, 2.881, 10511.465, 379.510, 52788.477 24/01/10,04:13:16,11,09,1, 11.8,1,1, 2.881, 10511.462, 379.556, 52788.499 24/01/10,04:13:16,12,09,1, 11.8,1,1, 2.881, 10511.463, 379.553, 52788.435 24/01/10,04:13:16,13,09,1, 11.8,1,1, 2.881, 10511.477, 379.531, 52788.398 24/01/10,04:13:16,14,09,1, 11.8,1,1, 2.881, 10511.468, 379.534, 52788.458 24/01/10,04:13:16,15,09,1, 11.8,1,1, 2.881, 10511.480, 379.551, 52788.449 24/01/10,04:13:16,16,09,1, 11.8,1,1, 2.881, 10511.456, 379.556, 52788.510 24/01/10,04:13:16,17,09,1, 11.8,1,1, 2.881, 10511.507, 379.575, 52788.488 24/01/10,04:13:16,18,09,1, 11.8,1,1, 2.881, 10511.494, 379.551, 52788.441 24/01/10,04:13:16,19,09,1, 11.8,1,1, 2.881, 10511.480, 379.543, 52788.417 24/01/10,04:13:17,00,09,1, 11.9,1,1, 2.880, 10511.472, 379.543, 52788.417 24/01/10,04:13:17,01,09,1, 11.9,1,1, 2.880, 10511.476, 379.582, 52788.453 24/01/10,04:13:17,02,09,1, 11.9,1,1, 2.880, 10511.534, 379.566, 52788.445 24/01/10,04:13:17,03,09,1, 11.9,1,1, 2.880, 10511.499, 379.557, 52788.564 24/01/10,04:13:17,04,09,1, 11.9,1,1, 2.880, 10511.478, 379.546, 52788.459 24/01/10,04:13:17,05,09,1, 11.9,1,1, 2.880, 10511.499, 379.591, 52788.491 24/01/10,04:13:17,06,09,1, 11.9,1,1, 2.880, 10511.494, 379.583, 52788.538 24/01/10,04:13:17,07,09,1, 11.9,1,1, 2.880, 10511.519, 379.569, 52788.439 24/01/10,04:13:17,08,09,1, 11.9,1,1, 2.880, 10511.500, 379.549, 52788.455 24/01/10,04:13:17,09,09,1, 11.9,1,1, 2.880, 10511.476, 379.560, 52788.516 24/01/10,04:13:17,10,09,1, 11.9,1,1, 2.880, 10511.518, 379.585, 52788.534 24/01/10,04:13:17,11,09,1, 11.9,1,1, 2.880, 10511.526, 379.593, 52788.491 24/01/10,04:13:17,12,09,1, 11.9,1,1, 2.880, 10511.509, 379.571, 52788.541 24/01/10,04:13:17,13,09,1, 11.9,1,1, 2.880, 10511.503, 379.545, 52788.504 24/01/10,04:13:17,14,09,1, 11.9,1,1, 2.880, 10511.516, 379.569, 52788.474 24/01/10,04:13:17,15,09,1, 11.9,1,1, 2.880, 10511.525, 379.591, 52788.501 24/01/10,04:13:17,16,09,1, 11.9,1,1, 2.880, 10511.523, 379.576, 52788.479 24/01/10,04:13:17,17,09,1, 11.9,1,1, 2.880, 10511.525, 379.550, 52788.503 24/01/10,04:13:17,18,09,1, 11.9,1,1, 2.880, 10511.535, 379.572, 52788.530 24/01/10,04:13:17,19,09,1, 11.9,1,1, 2.880, 10511.521, 379.591, 52788.501 24/01/10,04:13:18,00,09,1, 11.9,1,1, 2.880, 10511.514, 379.591, 52788.501 24/01/10,04:13:18,01,09,1, 11.9,1,1, 2.880, 10511.523, 379.588, 52788.549 24/01/10,04:13:18,02,09,1, 11.9,1,1, 2.880, 10511.522, 379.560, 52788.493 24/01/10,04:13:18,03,09,1, 11.9,1,1, 2.880, 10511.537, 379.565, 52788.438 24/01/10,04:13:18,04,09,1, 11.9,1,1, 2.880, 10511.521, 379.581, 52788.562 24/01/10,04:13:18,05,09,1, 11.9,1,1, 2.880, 10511.566, 379.609, 52788.511 24/01/10,04:13:18,06,09,1, 11.9,1,1, 2.880, 10511.553, 379.593, 52788.568 24/01/10,04:13:18,07,09,1, 11.9,1,1, 2.880, 10511.529, 379.578, 52788.627 24/01/10,04:13:18,08,09,1, 11.9,1,1, 2.880, 10511.532, 379.614, 52788.437 24/01/10,04:13:18,09,09,1, 11.9,1,1, 2.880, 10511.551, 379.608, 52788.460 24/01/10,04:13:18,10,09,1, 11.9,1,1, 2.880, 10511.576, 379.603, 52788.468 24/01/10,04:13:18,11,09,1, 11.9,1,1, 2.880, 10511.581, 379.562, 52788.508 24/01/10,04:13:18,12,09,1, 11.9,1,1, 2.880, 10511.552, 379.603, 52788.462 24/01/10,04:13:18,13,09,1, 11.9,1,1, 2.880, 10511.558, 379.625, 52788.548 24/01/10,04:13:18,14,09,1, 11.9,1,1, 2.880, 10511.566, 379.615, 52788.566 24/01/10,04:13:18,15,09,1, 11.9,1,1, 2.880, 10511.551, 379.610, 52788.523 24/01/10,04:13:18,16,09,1, 11.9,1,1, 2.880, 10511.569, 379.573, 52788.511 24/01/10,04:13:18,17,09,1, 11.9,1,1, 2.880, 10511.550, 379.599, 52788.450 24/01/10,04:13:18,18,09,1, 11.9,1,1, 2.880, 10511.565, 379.628, 52788.589 24/01/10,04:13:18,19,09,1, 11.9,1,1, 2.880, 10511.579, 379.634, 52788.560 24/01/10,04:13:19,00,09,1, 11.9,1,1, 2.878, 10511.572, 379.634, 52788.560 24/01/10,04:13:19,01,09,1, 11.9,1,1, 2.878, 10511.567, 379.618, 52788.517 24/01/10,04:13:19,02,09,1, 11.9,1,1, 2.878, 10511.598, 379.633, 52788.480 24/01/10,04:13:19,03,09,1, 11.9,1,1, 2.878, 10511.581, 379.654, 52788.494 24/01/10,04:13:19,04,09,1, 11.9,1,1, 2.878, 10511.576, 379.671, 52788.545 24/01/10,04:13:19,05,09,1, 11.9,1,1, 2.878, 10511.578, 379.611, 52788.587 24/01/10,04:13:19,06,09,1, 11.9,1,1, 2.878, 10511.567, 379.630, 52788.464 24/01/10,04:13:19,07,09,1, 11.9,1,1, 2.878, 10511.582, 379.656, 52788.480 24/01/10,04:13:19,08,09,1, 11.9,1,1, 2.878, 10511.594, 379.693, 52788.529 24/01/10,04:13:19,09,09,1, 11.9,1,1, 2.878, 10511.611, 379.670, 52788.589 24/01/10,04:13:19,10,09,1, 11.9,1,1, 2.878, 10511.596, 379.655, 52788.577 24/01/10,04:13:19,11,09,1, 11.9,1,1, 2.878, 10511.572, 379.662, 52788.534 24/01/10,04:13:19,12,09,1, 11.9,1,1, 2.878, 10511.587, 379.694, 52788.506 24/01/10,04:13:19,13,09,1, 11.9,1,1, 2.878, 10511.598, 379.723, 52788.605 24/01/10,04:13:19,14,09,1, 11.9,1,1, 2.878, 10511.612, 379.657, 52788.590 24/01/10,04:13:19,15,09,1, 11.9,1,1, 2.878, 10511.604, 379.640, 52788.547 24/01/10,04:13:19,16,09,1, 11.9,1,1, 2.878, 10511.573, 379.676, 52788.507 24/01/10,04:13:19,17,09,1, 11.9,1,1, 2.878, 10511.609, 379.690, 52788.606 24/01/10,04:13:19,18,09,1, 11.9,1,1, 2.878, 10511.627, 379.683, 52788.555 24/01/10,04:13:19,19,09,1, 11.9,1,1, 2.878, 10511.603, 379.644, 52788.492 24/01/10,04:13:20,00,09,1, 11.9,1,1, 2.882, 10511.597, 379.644, 52788.492 24/01/10,04:13:20,01,09,1, 11.9,1,1, 2.882, 10511.609, 379.688, 52788.584 24/01/10,04:13:20,02,09,1, 11.9,1,1, 2.882, 10511.627, 379.707, 52788.595 24/01/10,04:13:20,03,09,1, 11.9,1,1, 2.882, 10511.614, 379.689, 52788.621 24/01/10,04:13:20,04,09,1, 11.9,1,1, 2.882, 10511.639, 379.648, 52788.581 24/01/10,04:13:20,05,09,1, 11.9,1,1, 2.882, 10511.597, 379.664, 52788.550 24/01/10,04:13:20,06,09,1, 11.9,1,1, 2.882, 10511.620, 379.710, 52788.563 24/01/10,04:13:20,07,09,1, 11.9,1,1, 2.882, 10511.651, 379.712, 52788.562 24/01/10,04:13:20,08,09,1, 11.9,1,1, 2.882, 10511.610, 379.689, 52788.553 24/01/10,04:13:20,09,09,1, 11.9,1,1, 2.882, 10511.628, 379.688, 52788.544 24/01/10,04:13:20,10,09,1, 11.9,1,1, 2.882, 10511.627, 379.713, 52788.591 24/01/10,04:13:20,11,09,1, 11.9,1,1, 2.882, 10511.673, 379.748, 52788.581 24/01/10,04:13:20,12,09,1, 11.9,1,1, 2.882, 10511.640, 379.709, 52788.570 24/01/10,04:13:20,13,09,1, 11.9,1,1, 2.882, 10511.647, 379.708, 52788.568 24/01/10,04:13:20,14,09,1, 11.9,1,1, 2.882, 10511.650, 379.703, 52788.387 24/01/10,04:13:20,15,09,1, 11.9,1,1, 2.882, 10511.647, 379.737, 52788.617 24/01/10,04:13:20,16,09,1, 11.9,1,1, 2.882, 10511.633, 379.755, 52788.593 24/01/10,04:13:20,17,09,1, 11.9,1,1, 2.882, 10511.623, 379.693, 52788.641 24/01/10,04:13:20,18,09,1, 11.9,1,1, 2.882, 10511.621, 379.692, 52788.532 24/01/10,04:13:20,19,09,1, 11.9,1,1, 2.882, 10511.641, 379.737, 52788.638 24/01/10,04:13:21,00,09,1, 11.9,1,1, 2.883, 10511.639, 379.737, 52788.638 24/01/10,04:13:21,01,09,1, 11.9,1,1, 2.883, 10511.681, 379.753, 52788.569 24/01/10,04:13:21,02,09,1, 11.9,1,1, 2.883, 10511.680, 379.734, 52788.531 24/01/10,04:13:21,03,09,1, 11.9,1,1, 2.883, 10511.668, 379.740, 52788.574 24/01/10,04:13:21,04,09,1, 11.9,1,1, 2.883, 10511.659, 379.755, 52788.609 24/01/10,04:13:21,05,09,1, 11.9,1,1, 2.883, 10511.678, 379.794, 52788.605 24/01/10,04:13:21,06,09,1, 11.9,1,1, 2.883, 10511.682, 379.764, 52788.606 24/01/10,04:13:21,07,09,1, 11.9,1,1, 2.883, 10511.650, 379.726, 52788.600 24/01/10,04:13:21,08,09,1, 11.9,1,1, 2.883, 10511.660, 379.772, 52788.630 24/01/10,04:13:21,09,09,1, 11.9,1,1, 2.883, 10511.680, 379.792, 52788.632 24/01/10,04:13:21,10,09,1, 11.9,1,1, 2.883, 10511.680, 379.779, 52788.668 24/01/10,04:13:21,11,09,1, 11.9,1,1, 2.883, 10511.689, 379.764, 52788.563 24/01/10,04:13:21,12,09,1, 11.9,1,1, 2.883, 10511.681, 379.734, 52788.519 24/01/10,04:13:21,13,09,1, 11.9,1,1, 2.883, 10511.671, 379.773, 52788.630 24/01/10,04:13:21,14,09,1, 11.9,1,1, 2.883, 10511.690, 379.804, 52788.576 24/01/10,04:13:21,15,09,1, 11.9,1,1, 2.883, 10511.705, 379.785, 52788.557 24/01/10,04:13:21,16,09,1, 11.9,1,1, 2.883, 10511.671, 379.766, 52788.618 24/01/10,04:13:21,17,09,1, 11.9,1,1, 2.883, 10511.696, 379.743, 52788.537 24/01/10,04:13:21,18,09,1, 11.9,1,1, 2.883, 10511.706, 379.795, 52788.591 24/01/10,04:13:21,19,09,1, 11.9,1,1, 2.883, 10511.687, 379.795, 52788.644 24/01/10,04:13:22,00,10,1, 11.9,1,1, 2.878, 10511.681, 379.795, 52788.644 24/01/10,04:13:22,01,10,1, 11.9,1,1, 2.878, 10511.701, 379.757, 52788.574 24/01/10,04:13:22,02,10,1, 11.9,1,1, 2.878, 10511.695, 379.762, 52788.601 24/01/10,04:13:22,03,10,1, 11.9,1,1, 2.878, 10511.704, 379.783, 52788.621 24/01/10,04:13:22,04,10,1, 11.9,1,1, 2.878, 10511.721, 379.782, 52788.659 24/01/10,04:13:22,05,10,1, 11.9,1,1, 2.878, 10511.708, 379.747, 52788.631 24/01/10,04:13:22,06,10,1, 11.9,1,1, 2.878, 10511.706, 379.772, 52788.617 24/01/10,04:13:22,07,10,1, 11.9,1,1, 2.878, 10511.710, 379.790, 52788.635 24/01/10,04:13:22,08,10,1, 11.9,1,1, 2.878, 10511.705, 379.820, 52788.664 24/01/10,04:13:22,09,10,1, 11.9,1,1, 2.878, 10511.704, 379.809, 52788.626 24/01/10,04:13:22,10,10,1, 11.9,1,1, 2.878, 10511.721, 379.766, 52788.613 24/01/10,04:13:22,11,10,1, 11.9,1,1, 2.878, 10511.702, 379.795, 52788.644 24/01/10,04:13:22,12,10,1, 11.9,1,1, 2.878, 10511.702, 379.826, 52788.605 24/01/10,04:13:22,13,10,1, 11.9,1,1, 2.878, 10511.767, 379.830, 52788.693 24/01/10,04:13:22,14,10,1, 11.9,1,1, 2.878, 10511.734, 379.798, 52788.690 24/01/10,04:13:22,15,10,1, 11.9,1,1, 2.878, 10511.724, 379.784, 52788.626 24/01/10,04:13:22,16,10,1, 11.9,1,1, 2.878, 10511.735, 379.806, 52788.628 24/01/10,04:13:22,17,10,1, 11.9,1,1, 2.878, 10511.753, 379.828, 52788.620 24/01/10,04:13:22,18,10,1, 11.9,1,1, 2.878, 10511.757, 379.851, 52788.673 24/01/10,04:13:22,19,10,1, 11.9,1,1, 2.878, 10511.763, 379.795, 52788.651 24/01/10,04:13:23,00,09,1, 11.9,1,1, 2.879, 10511.756, 379.795, 52788.651 24/01/10,04:13:23,01,09,1, 11.9,1,1, 2.879, 10511.742, 379.845, 52788.632 24/01/10,04:13:23,02,09,1, 11.9,1,1, 2.879, 10511.766, 379.848, 52788.652 24/01/10,04:13:23,03,09,1, 11.9,1,1, 2.879, 10511.742, 379.836, 52788.678 24/01/10,04:13:23,04,09,1, 11.9,1,1, 2.879, 10511.742, 379.828, 52788.587 24/01/10,04:13:23,05,09,1, 11.9,1,1, 2.879, 10511.762, 379.828, 52788.682 24/01/10,04:13:23,06,09,1, 11.9,1,1, 2.879, 10511.780, 379.856, 52788.661 24/01/10,04:13:23,07,09,1, 11.9,1,1, 2.879, 10511.761, 379.856, 52788.634 24/01/10,04:13:23,08,09,1, 11.9,1,1, 2.879, 10511.775, 379.830, 52788.677 24/01/10,04:13:23,09,09,1, 11.9,1,1, 2.879, 10511.767, 379.831, 52788.630 24/01/10,04:13:23,10,09,1, 11.9,1,1, 2.879, 10511.753, 379.858, 52788.672 24/01/10,04:13:23,11,09,1, 11.9,1,1, 2.879, 10511.788, 379.892, 52788.637 24/01/10,04:13:23,12,09,1, 11.9,1,1, 2.879, 10511.791, 379.860, 52788.586 24/01/10,04:13:23,13,09,1, 11.9,1,1, 2.879, 10511.794, 379.839, 52788.627 24/01/10,04:13:23,14,09,1, 11.9,1,1, 2.879, 10511.770, 379.845, 52788.678 24/01/10,04:13:23,15,09,1, 11.9,1,1, 2.879, 10511.780, 379.877, 52788.624 24/01/10,04:13:23,16,09,1, 11.9,1,1, 2.879, 10511.767, 379.888, 52788.653 24/01/10,04:13:23,17,09,1, 11.9,1,1, 2.879, 10511.787, 379.846, 52788.640 24/01/10,04:13:23,18,09,1, 11.9,1,1, 2.879, 10511.801, 379.837, 52788.622 24/01/10,04:13:23,19,09,1, 11.9,1,1, 2.879, 10511.785, 379.871, 52788.597 24/01/10,04:13:24,00,09,1, 11.8,1,1, 2.881, 10511.781, 379.871, 52788.597 24/01/10,04:13:24,01,09,1, 11.8,1,1, 2.881, 10511.812, 379.889, 52788.768 24/01/10,04:13:24,02,09,1, 11.8,1,1, 2.881, 10511.773, 379.866, 52788.703 24/01/10,04:13:24,03,09,1, 11.8,1,1, 2.881, 10511.805, 379.857, 52788.592 24/01/10,04:13:24,04,09,1, 11.8,1,1, 2.881, 10511.806, 379.886, 52788.627 24/01/10,04:13:24,05,09,1, 11.8,1,1, 2.881, 10511.814, 379.920, 52788.690 24/01/10,04:13:24,06,09,1, 11.8,1,1, 2.881, 10511.793, 379.894, 52788.688 24/01/10,04:13:24,07,09,1, 11.8,1,1, 2.881, 10511.815, 379.879, 52788.692 24/01/10,04:13:24,08,09,1, 11.8,1,1, 2.881, 10511.811, 379.899, 52788.712 24/01/10,04:13:24,09,09,1, 11.8,1,1, 2.881, 10511.824, 379.926, 52788.722 24/01/10,04:13:24,10,09,1, 11.8,1,1, 2.881, 10511.804, 379.917, 52788.685 24/01/10,04:13:24,11,09,1, 11.8,1,1, 2.881, 10511.808, 379.872, 52788.613 24/01/10,04:13:24,12,09,1, 11.8,1,1, 2.881, 10511.802, 379.892, 52788.681 24/01/10,04:13:24,13,09,1, 11.8,1,1, 2.881, 10511.819, 379.910, 52788.679 24/01/10,04:13:24,14,09,1, 11.8,1,1, 2.881, 10511.836, 379.935, 52788.725 24/01/10,04:13:24,15,09,1, 11.8,1,1, 2.881, 10511.793, 379.904, 52788.648 24/01/10,04:13:24,16,09,1, 11.8,1,1, 2.881, 10511.819, 379.886, 52788.686 24/01/10,04:13:24,17,09,1, 11.8,1,1, 2.881, 10511.810, 379.900, 52788.737 24/01/10,04:13:24,18,09,1, 11.8,1,1, 2.881, 10511.831, 379.941, 52788.660 24/01/10,04:13:24,19,09,1, 11.8,1,1, 2.881, 10511.842, 379.927, 52788.655 24/01/10,04:13:25,00,09,1, 11.9,1,1, 2.879, 10511.839, 379.927, 52788.655 24/01/10,04:13:25,01,09,1, 11.9,1,1, 2.879, 10511.830, 379.900, 52788.626 24/01/10,04:13:25,02,09,1, 11.9,1,1, 2.879, 10511.833, 379.950, 52788.789 24/01/10,04:13:25,03,09,1, 11.9,1,1, 2.879, 10511.864, 379.956, 52788.712 24/01/10,04:13:25,04,09,1, 11.9,1,1, 2.879, 10511.846, 379.938, 52788.703 24/01/10,04:13:25,05,09,1, 11.9,1,1, 2.879, 10511.849, 379.911, 52788.633 24/01/10,04:13:25,06,09,1, 11.9,1,1, 2.879, 10511.845, 379.911, 52788.682 24/01/10,04:13:25,07,09,1, 11.9,1,1, 2.879, 10511.848, 379.955, 52788.747 24/01/10,04:13:25,08,09,1, 11.9,1,1, 2.879, 10511.865, 379.962, 52788.782 24/01/10,04:13:25,09,09,1, 11.9,1,1, 2.879, 10511.869, 379.948, 52788.723 24/01/10,04:13:25,10,09,1, 11.9,1,1, 2.879, 10511.861, 379.921, 52788.720 24/01/10,04:13:25,11,09,1, 11.9,1,1, 2.879, 10511.860, 379.944, 52788.670 24/01/10,04:13:25,12,09,1, 11.9,1,1, 2.879, 10511.872, 379.974, 52788.735 24/01/10,04:13:25,13,09,1, 11.9,1,1, 2.879, 10511.883, 379.945, 52788.753 24/01/10,04:13:25,14,09,1, 11.9,1,1, 2.879, 10511.860, 379.922, 52788.720 24/01/10,04:13:25,15,09,1, 11.9,1,1, 2.879, 10511.868, 379.923, 52788.704 24/01/10,04:13:25,16,09,1, 11.9,1,1, 2.879, 10511.861, 379.964, 52788.700 24/01/10,04:13:25,17,09,1, 11.9,1,1, 2.879, 10511.886, 379.967, 52788.705 24/01/10,04:13:25,18,09,1, 11.9,1,1, 2.879, 10511.884, 379.938, 52788.688 24/01/10,04:13:25,19,09,1, 11.9,1,1, 2.879, 10511.873, 379.945, 52788.771 24/01/10,04:13:26,00,09,1, 11.9,1,1, 2.882, 10511.864, 379.945, 52788.771 24/01/10,04:13:26,01,09,1, 11.9,1,1, 2.882, 10511.876, 379.988, 52788.806 24/01/10,04:13:26,02,09,1, 11.9,1,1, 2.882, 10511.895, 379.985, 52788.679 24/01/10,04:13:26,03,09,1, 11.9,1,1, 2.882, 10511.886, 379.982, 52788.725 24/01/10,04:13:26,04,09,1, 11.9,1,1, 2.882, 10511.889, 379.958, 52788.706 24/01/10,04:13:26,05,09,1, 11.9,1,1, 2.882, 10511.872, 379.978, 52788.742 24/01/10,04:13:26,06,09,1, 11.9,1,1, 2.882, 10511.907, 380.002, 52788.756 24/01/10,04:13:26,07,09,1, 11.9,1,1, 2.882, 10511.896, 379.977, 52788.743 24/01/10,04:13:26,08,09,1, 11.9,1,1, 2.882, 10511.868, 379.980, 52788.767 24/01/10,04:13:26,09,09,1, 11.9,1,1, 2.882, 10511.869, 379.978, 52788.797 24/01/10,04:13:26,10,09,1, 11.9,1,1, 2.882, 10511.894, 379.982, 52788.753 24/01/10,04:13:26,11,09,1, 11.9,1,1, 2.882, 10511.922, 380.019, 52788.808 24/01/10,04:13:26,12,09,1, 11.9,1,1, 2.882, 10511.913, 379.997, 52788.712 24/01/10,04:13:26,13,09,1, 11.9,1,1, 2.882, 10511.896, 379.966, 52788.758 24/01/10,04:13:26,14,09,1, 11.9,1,1, 2.882, 10511.914, 379.979, 52788.744 24/01/10,04:13:26,15,09,1, 11.9,1,1, 2.882, 10511.909, 380.017, 52788.719 24/01/10,04:13:26,16,09,1, 11.9,1,1, 2.882, 10511.935, 380.021, 52788.758 24/01/10,04:13:26,17,09,1, 11.9,1,1, 2.882, 10511.913, 379.976, 52788.756 24/01/10,04:13:26,18,09,1, 11.9,1,1, 2.882, 10511.916, 379.965, 52788.786 24/01/10,04:13:26,19,09,1, 11.9,1,1, 2.882, 10511.916, 380.016, 52788.720 24/01/10,04:13:27,00,09,1, 11.9,1,1, 2.883, 10511.914, 380.016, 52788.720 24/01/10,04:13:27,01,09,1, 11.9,1,1, 2.883, 10511.923, 380.005, 52788.736 24/01/10,04:13:27,02,09,1, 11.9,1,1, 2.883, 10511.923, 379.983, 52788.719 24/01/10,04:13:27,03,09,1, 11.9,1,1, 2.883, 10511.959, 379.967, 52788.694 24/01/10,04:13:27,04,09,1, 11.9,1,1, 2.883, 10511.954, 380.025, 52788.755 24/01/10,04:13:27,05,09,1, 11.9,1,1, 2.883, 10511.921, 380.034, 52788.771 24/01/10,04:13:27,06,09,1, 11.9,1,1, 2.883, 10511.949, 380.006, 52788.703 24/01/10,04:13:27,07,09,1, 11.9,1,1, 2.883, 10511.961, 380.004, 52788.777 24/01/10,04:13:27,08,09,1, 11.9,1,1, 2.883, 10511.943, 380.023, 52788.798 24/01/10,04:13:27,09,09,1, 11.9,1,1, 2.883, 10511.959, 380.042, 52788.776 24/01/10,04:13:27,10,09,1, 11.9,1,1, 2.883, 10511.963, 380.022, 52788.779 24/01/10,04:13:27,11,09,1, 11.9,1,1, 2.883, 10511.957, 380.018, 52788.656 24/01/10,04:13:27,12,09,1, 11.9,1,1, 2.883, 10511.935, 380.017, 52788.737 24/01/10,04:13:27,13,09,1, 11.9,1,1, 2.883, 10511.957, 380.023, 52788.747 24/01/10,04:13:27,14,09,1, 11.9,1,1, 2.883, 10511.969, 380.057, 52788.829 24/01/10,04:13:27,15,09,1, 11.9,1,1, 2.883, 10511.944, 380.026, 52788.829 24/01/10,04:13:27,16,09,1, 11.9,1,1, 2.883, 10511.924, 380.009, 52788.693 24/01/10,04:13:27,17,09,1, 11.9,1,1, 2.883, 10511.950, 380.051, 52788.730 24/01/10,04:13:27,18,09,1, 11.9,1,1, 2.883, 10511.982, 380.073, 52788.777 24/01/10,04:13:27,19,09,1, 11.9,1,1, 2.883, 10511.978, 380.073, 52788.775 24/01/10,04:13:28,00,09,1, 11.9,1,1, 2.881, 10511.973, 380.073, 52788.775 24/01/10,04:13:28,01,09,1, 11.9,1,1, 2.881, 10511.963, 380.017, 52788.709 24/01/10,04:13:28,02,09,1, 11.9,1,1, 2.881, 10511.989, 380.040, 52788.577 24/01/10,04:13:28,03,09,1, 11.9,1,1, 2.881, 10511.982, 380.071, 52788.781 24/01/10,04:13:28,04,09,1, 11.9,1,1, 2.881, 10511.969, 380.062, 52788.767 24/01/10,04:13:28,05,09,1, 11.9,1,1, 2.881, 10511.968, 380.039, 52788.738 24/01/10,04:13:28,06,09,1, 11.9,1,1, 2.881, 10511.950, 380.039, 52788.743 24/01/10,04:13:28,07,09,1, 11.9,1,1, 2.881, 10511.971, 380.094, 52788.822 24/01/10,04:13:28,08,09,1, 11.9,1,1, 2.881, 10511.947, 380.068, 52788.807 24/01/10,04:13:28,09,09,1, 11.9,1,1, 2.881, 10511.982, 380.051, 52788.776 24/01/10,04:13:28,10,09,1, 11.9,1,1, 2.881, 10511.988, 380.034, 52788.793 24/01/10,04:13:28,11,09,1, 11.9,1,1, 2.881, 10511.967, 380.061, 52788.758 24/01/10,04:13:28,12,09,1, 11.9,1,1, 2.881, 10511.998, 380.100, 52788.851 24/01/10,04:13:28,13,09,1, 11.9,1,1, 2.881, 10512.005, 380.075, 52788.777 24/01/10,04:13:28,14,09,1, 11.9,1,1, 2.881, 10512.011, 380.067, 52788.776 24/01/10,04:13:28,15,09,1, 11.9,1,1, 2.881, 10511.995, 380.052, 52788.800 24/01/10,04:13:28,16,09,1, 11.9,1,1, 2.881, 10511.985, 380.073, 52788.770 24/01/10,04:13:28,17,09,1, 11.9,1,1, 2.881, 10511.998, 380.089, 52788.725 24/01/10,04:13:28,18,09,1, 11.9,1,1, 2.881, 10511.998, 380.076, 52788.838 24/01/10,04:13:28,19,09,1, 11.9,1,1, 2.881, 10511.986, 380.057, 52788.764 24/01/10,04:13:29,00,10,1, 11.8,1,1, 2.882, 10511.981, 380.057, 52788.764 24/01/10,04:13:29,01,10,1, 11.8,1,1, 2.882, 10512.001, 380.108, 52788.788 24/01/10,04:13:29,02,10,1, 11.8,1,1, 2.882, 10512.012, 380.082, 52788.806 24/01/10,04:13:29,03,10,1, 11.8,1,1, 2.882, 10512.036, 380.081, 52788.784 24/01/10,04:13:29,04,10,1, 11.8,1,1, 2.882, 10512.004, 380.052, 52788.744 24/01/10,04:13:29,05,10,1, 11.8,1,1, 2.882, 10512.020, 380.092, 52788.814 24/01/10,04:13:29,06,10,1, 11.8,1,1, 2.882, 10512.013, 380.100, 52788.764 24/01/10,04:13:29,07,10,1, 11.8,1,1, 2.882, 10512.010, 380.071, 52788.797 24/01/10,04:13:29,08,10,1, 11.8,1,1, 2.882, 10512.022, 380.078, 52788.813 24/01/10,04:13:29,09,10,1, 11.8,1,1, 2.882, 10512.017, 380.070, 52788.769 24/01/10,04:13:29,10,10,1, 11.8,1,1, 2.882, 10512.025, 380.111, 52788.746 24/01/10,04:13:29,11,10,1, 11.8,1,1, 2.882, 10512.030, 380.111, 52788.936 24/01/10,04:13:29,12,10,1, 11.8,1,1, 2.882, 10512.041, 380.081, 52788.756 24/01/10,04:13:29,13,10,1, 11.8,1,1, 2.882, 10512.007, 380.065, 52788.777 24/01/10,04:13:29,14,10,1, 11.8,1,1, 2.882, 10512.030, 380.081, 52788.718 24/01/10,04:13:29,15,10,1, 11.8,1,1, 2.882, 10512.058, 380.129, 52788.775 24/01/10,04:13:29,16,10,1, 11.8,1,1, 2.882, 10512.032, 380.109, 52788.833 24/01/10,04:13:29,17,10,1, 11.8,1,1, 2.882, 10512.021, 380.100, 52788.855 24/01/10,04:13:29,18,10,1, 11.8,1,1, 2.882, 10512.033, 380.091, 52788.790 24/01/10,04:13:29,19,10,1, 11.8,1,1, 2.882, 10512.031, 380.109, 52788.858 24/01/10,04:13:30,00,09,1, 11.9,1,1, 2.883, 10512.031, 380.109, 52788.858 24/01/10,04:13:30,01,09,1, 11.9,1,1, 2.883, 10512.073, 380.128, 52788.836 24/01/10,04:13:30,02,09,1, 11.9,1,1, 2.883, 10512.054, 380.100, 52788.806 24/01/10,04:13:30,03,09,1, 11.9,1,1, 2.883, 10512.063, 380.100, 52788.789 24/01/10,04:13:30,04,09,1, 11.9,1,1, 2.883, 10512.067, 380.131, 52788.776 24/01/10,04:13:30,05,09,1, 11.9,1,1, 2.883, 10512.082, 380.141, 52788.789 24/01/10,04:13:30,06,09,1, 11.9,1,1, 2.883, 10512.078, 380.133, 52788.814 24/01/10,04:13:30,07,09,1, 11.9,1,1, 2.883, 10512.054, 380.077, 52788.760 24/01/10,04:13:30,08,09,1, 11.9,1,1, 2.883, 10512.048, 380.093, 52788.749 24/01/10,04:13:30,09,09,1, 11.9,1,1, 2.883, 10512.072, 380.163, 52788.789 24/01/10,04:13:30,10,09,1, 11.9,1,1, 2.883, 10512.090, 380.169, 52788.846 24/01/10,04:13:30,11,09,1, 11.9,1,1, 2.883, 10512.054, 380.135, 52788.865 24/01/10,04:13:30,12,09,1, 11.9,1,1, 2.883, 10512.074, 380.127, 52788.782 24/01/10,04:13:30,13,09,1, 11.9,1,1, 2.883, 10512.098, 380.172, 52788.826 24/01/10,04:13:30,14,09,1, 11.9,1,1, 2.883, 10512.100, 380.192, 52788.791 24/01/10,04:13:30,15,09,1, 11.9,1,1, 2.883, 10512.112, 380.161, 52788.773 24/01/10,04:13:30,16,09,1, 11.9,1,1, 2.883, 10512.078, 380.157, 52788.819 24/01/10,04:13:30,17,09,1, 11.9,1,1, 2.883, 10512.083, 380.164, 52788.827 24/01/10,04:13:30,18,09,1, 11.9,1,1, 2.883, 10512.083, 380.165, 52788.846 24/01/10,04:13:30,19,09,1, 11.9,1,1, 2.883, 10512.114, 380.198, 52788.871 24/01/10,04:13:31,00,09,1, 11.9,1,1, 2.881, 10512.106, 380.198, 52788.871 24/01/10,04:13:31,01,09,1, 11.9,1,1, 2.881, 10512.084, 380.160, 52788.817 24/01/10,04:13:31,02,09,1, 11.9,1,1, 2.881, 10512.074, 380.176, 52788.850 24/01/10,04:13:31,03,09,1, 11.9,1,1, 2.881, 10512.106, 380.207, 52788.791 24/01/10,04:13:31,04,09,1, 11.9,1,1, 2.881, 10512.131, 380.219, 52788.867 24/01/10,04:13:31,05,09,1, 11.9,1,1, 2.881, 10512.120, 380.186, 52788.876 24/01/10,04:13:31,06,09,1, 11.9,1,1, 2.881, 10512.137, 380.177, 52788.811 24/01/10,04:13:31,07,09,1, 11.9,1,1, 2.881, 10512.092, 380.174, 52788.837 24/01/10,04:13:31,08,09,1, 11.9,1,1, 2.881, 10512.140, 380.227, 52788.860 24/01/10,04:13:31,09,09,1, 11.9,1,1, 2.881, 10512.154, 380.225, 52788.848 24/01/10,04:13:31,10,09,1, 11.9,1,1, 2.881, 10512.110, 380.153, 52788.832 24/01/10,04:13:31,11,09,1, 11.9,1,1, 2.881, 10512.138, 380.155, 52788.802 24/01/10,04:13:31,12,09,1, 11.9,1,1, 2.881, 10512.124, 380.206, 52788.863 24/01/10,04:13:31,13,09,1, 11.9,1,1, 2.881, 10512.133, 380.192, 52788.814 24/01/10,04:13:31,14,09,1, 11.9,1,1, 2.881, 10512.126, 380.191, 52788.885 24/01/10,04:13:31,15,09,1, 11.9,1,1, 2.881, 10512.131, 380.185, 52788.885 24/01/10,04:13:31,16,09,1, 11.9,1,1, 2.881, 10512.120, 380.176, 52788.784 24/01/10,04:13:31,17,09,1, 11.9,1,1, 2.881, 10512.139, 380.227, 52788.833 24/01/10,04:13:31,18,09,1, 11.9,1,1, 2.881, 10512.131, 380.228, 52788.879 24/01/10,04:13:31,19,09,1, 11.9,1,1, 2.881, 10512.134, 380.200, 52788.808 24/01/10,04:13:32,00,09,1, 11.9,1,1, 2.879, 10512.131, 380.200, 52788.808 24/01/10,04:13:32,01,09,1, 11.9,1,1, 2.879, 10512.102, 380.201, 52788.857 24/01/10,04:13:32,02,09,1, 11.9,1,1, 2.879, 10512.132, 380.249, 52788.839 24/01/10,04:13:32,03,09,1, 11.9,1,1, 2.879, 10512.162, 380.240, 52788.778 24/01/10,04:13:32,04,09,1, 11.9,1,1, 2.879, 10512.116, 380.232, 52788.846 24/01/10,04:13:32,05,09,1, 11.9,1,1, 2.879, 10512.101, 380.205, 52788.845 24/01/10,04:13:32,06,09,1, 11.9,1,1, 2.879, 10512.128, 380.247, 52788.857 24/01/10,04:13:32,07,09,1, 11.9,1,1, 2.879, 10512.178, 380.260, 52788.864 24/01/10,04:13:32,08,09,1, 11.9,1,1, 2.879, 10512.162, 380.238, 52788.864 24/01/10,04:13:32,09,09,1, 11.9,1,1, 2.879, 10512.157, 380.231, 52788.866 24/01/10,04:13:32,10,09,1, 11.9,1,1, 2.879, 10512.148, 380.228, 52788.864 24/01/10,04:13:32,11,09,1, 11.9,1,1, 2.879, 10512.154, 380.269, 52788.882 24/01/10,04:13:32,12,09,1, 11.9,1,1, 2.879, 10512.178, 380.276, 52788.884 24/01/10,04:13:32,13,09,1, 11.9,1,1, 2.879, 10512.183, 380.238, 52788.838 24/01/10,04:13:32,14,09,1, 11.9,1,1, 2.879, 10512.158, 380.243, 52788.848 24/01/10,04:13:32,15,09,1, 11.9,1,1, 2.879, 10512.180, 380.259, 52788.862 24/01/10,04:13:32,16,09,1, 11.9,1,1, 2.879, 10512.172, 380.273, 52788.889 24/01/10,04:13:32,17,09,1, 11.9,1,1, 2.879, 10512.183, 380.280, 52788.846 24/01/10,04:13:32,18,09,1, 11.9,1,1, 2.879, 10512.166, 380.245, 52788.872 24/01/10,04:13:32,19,09,1, 11.9,1,1, 2.879, 10512.160, 380.261, 52788.817 24/01/10,04:13:33,00,09,1, 11.9,1,1, 2.885, 10512.156, 380.261, 52788.817 24/01/10,04:13:33,01,09,1, 11.9,1,1, 2.885, 10512.210, 380.317, 52788.900 24/01/10,04:13:33,02,09,1, 11.9,1,1, 2.885, 10512.186, 380.283, 52788.914 24/01/10,04:13:33,03,09,1, 11.9,1,1, 2.885, 10512.159, 380.248, 52788.850 24/01/10,04:13:33,04,09,1, 11.9,1,1, 2.885, 10512.180, 380.272, 52788.893 24/01/10,04:13:33,05,09,1, 11.9,1,1, 2.885, 10512.182, 380.319, 52788.869 24/01/10,04:13:33,06,09,1, 11.9,1,1, 2.885, 10512.191, 380.312, 52788.894 24/01/10,04:13:33,07,09,1, 11.9,1,1, 2.885, 10512.198, 380.285, 52788.888 24/01/10,04:13:33,08,09,1, 11.9,1,1, 2.885, 10512.186, 380.283, 52788.866 24/01/10,04:13:33,09,09,1, 11.9,1,1, 2.885, 10512.198, 380.303, 52788.851 24/01/10,04:13:33,10,09,1, 11.9,1,1, 2.885, 10512.213, 380.303, 52788.834 24/01/10,04:13:33,11,09,1, 11.9,1,1, 2.885, 10512.204, 380.310, 52788.814 24/01/10,04:13:33,12,09,1, 11.9,1,1, 2.885, 10512.193, 380.288, 52788.887 24/01/10,04:13:33,13,09,1, 11.9,1,1, 2.885, 10512.200, 380.273, 52788.901 24/01/10,04:13:33,14,09,1, 11.9,1,1, 2.885, 10512.207, 380.298, 52788.927 24/01/10,04:13:33,15,09,1, 11.9,1,1, 2.885, 10512.230, 380.328, 52788.845 24/01/10,04:13:33,16,09,1, 11.9,1,1, 2.885, 10512.208, 380.280, 52788.814 24/01/10,04:13:33,17,09,1, 11.9,1,1, 2.885, 10512.210, 380.283, 52788.848 24/01/10,04:13:33,18,09,1, 11.9,1,1, 2.885, 10512.214, 380.313, 52788.889 24/01/10,04:13:33,19,09,1, 11.9,1,1, 2.885, 10512.245, 380.317, 52788.862 24/01/10,04:13:34,00,09,1, 11.9,1,1, 2.883, 10512.240, 380.317, 52788.862 24/01/10,04:13:34,01,09,1, 11.9,1,1, 2.883, 10512.222, 380.304, 52788.882 24/01/10,04:13:34,02,09,1, 11.9,1,1, 2.883, 10512.231, 380.300, 52788.875 24/01/10,04:13:34,03,09,1, 11.9,1,1, 2.883, 10512.249, 380.317, 52788.917 24/01/10,04:13:34,04,09,1, 11.9,1,1, 2.883, 10512.263, 380.359, 52788.937 24/01/10,04:13:34,05,09,1, 11.9,1,1, 2.883, 10512.220, 380.323, 52788.950 24/01/10,04:13:34,06,09,1, 11.9,1,1, 2.883, 10512.237, 380.304, 52788.918 24/01/10,04:13:34,07,09,1, 11.9,1,1, 2.883, 10512.233, 380.325, 52788.888 24/01/10,04:13:34,08,09,1, 11.9,1,1, 2.883, 10512.242, 380.372, 52788.934 24/01/10,04:13:34,09,09,1, 11.9,1,1, 2.883, 10512.233, 380.331, 52788.895 24/01/10,04:13:34,10,09,1, 11.9,1,1, 2.883, 10512.246, 380.299, 52788.865 24/01/10,04:13:34,11,09,1, 11.9,1,1, 2.883, 10512.223, 380.331, 52788.862 24/01/10,04:13:34,12,09,1, 11.9,1,1, 2.883, 10512.270, 380.348, 52788.927 24/01/10,04:13:34,13,09,1, 11.9,1,1, 2.883, 10512.273, 380.364, 52788.895 24/01/10,04:13:34,14,09,1, 11.9,1,1, 2.883, 10512.270, 380.335, 52788.925 24/01/10,04:13:34,15,09,1, 11.9,1,1, 2.883, 10512.265, 380.328, 52788.894 24/01/10,04:13:34,16,09,1, 11.9,1,1, 2.883, 10512.247, 380.325, 52788.921 24/01/10,04:13:34,17,09,1, 11.9,1,1, 2.883, 10512.273, 380.364, 52788.910 24/01/10,04:13:34,18,09,1, 11.9,1,1, 2.883, 10512.300, 380.368, 52788.904 24/01/10,04:13:34,19,09,1, 11.9,1,1, 2.883, 10512.267, 380.335, 52788.904 24/01/10,04:13:35,00,09,1, 11.9,1,1, 2.882, 10512.265, 380.335, 52788.904 24/01/10,04:13:35,01,09,1, 11.9,1,1, 2.882, 10512.249, 380.378, 52788.923 24/01/10,04:13:35,02,09,1, 11.9,1,1, 2.882, 10512.271, 380.407, 52788.973 24/01/10,04:13:35,03,09,1, 11.9,1,1, 2.882, 10512.276, 380.381, 52788.950 24/01/10,04:13:35,04,09,1, 11.9,1,1, 2.882, 10512.285, 380.341, 52788.894 24/01/10,04:13:35,05,09,1, 11.9,1,1, 2.882, 10512.259, 380.358, 52788.934 24/01/10,04:13:35,06,09,1, 11.9,1,1, 2.882, 10512.311, 380.395, 52788.940 24/01/10,04:13:35,07,09,1, 11.9,1,1, 2.882, 10512.289, 380.379, 52788.974 24/01/10,04:13:35,08,09,1, 11.9,1,1, 2.882, 10512.298, 380.370, 52788.943 24/01/10,04:13:35,09,09,1, 11.9,1,1, 2.882, 10512.264, 380.383, 52788.931 24/01/10,04:13:35,10,09,1, 11.9,1,1, 2.882, 10512.284, 380.413, 52788.946 24/01/10,04:13:35,11,09,1, 11.9,1,1, 2.882, 10512.298, 380.401, 52788.967 24/01/10,04:13:35,12,09,1, 11.9,1,1, 2.882, 10512.296, 380.398, 52788.917 24/01/10,04:13:35,13,09,1, 11.9,1,1, 2.882, 10512.264, 380.382, 52788.962 24/01/10,04:13:35,14,09,1, 11.9,1,1, 2.882, 10512.308, 380.389, 52788.918 24/01/10,04:13:35,15,09,1, 11.9,1,1, 2.882, 10512.311, 380.418, 52788.972 24/01/10,04:13:35,16,09,1, 11.9,1,1, 2.882, 10512.312, 380.407, 52788.954 24/01/10,04:13:35,17,09,1, 11.9,1,1, 2.882, 10512.319, 380.390, 52788.975 24/01/10,04:13:35,18,09,1, 11.9,1,1, 2.882, 10512.284, 380.415, 52788.961 24/01/10,04:13:35,19,09,1, 11.9,1,1, 2.882, 10512.288, 380.397, 52788.921 24/01/10,04:13:36,00,09,1, 11.9,1,1, 2.882, 10512.282, 380.397, 52788.921 24/01/10,04:13:36,01,09,1, 11.9,1,1, 2.882, 10512.318, 380.414, 52788.981 24/01/10,04:13:36,02,09,1, 11.9,1,1, 2.882, 10512.320, 380.401, 52788.926 24/01/10,04:13:36,03,09,1, 11.9,1,1, 2.882, 10512.308, 380.413, 52788.920 24/01/10,04:13:36,04,09,1, 11.9,1,1, 2.882, 10512.306, 380.441, 52788.918 24/01/10,04:13:36,05,09,1, 11.9,1,1, 2.882, 10512.319, 380.441, 52788.934 24/01/10,04:13:36,06,09,1, 11.9,1,1, 2.882, 10512.332, 380.417, 52788.998 24/01/10,04:13:36,07,09,1, 11.9,1,1, 2.882, 10512.311, 380.405, 52788.892 24/01/10,04:13:36,08,09,1, 11.9,1,1, 2.882, 10512.303, 380.448, 52788.991 24/01/10,04:13:36,09,09,1, 11.9,1,1, 2.882, 10512.339, 380.453, 52788.960 24/01/10,04:13:36,10,09,1, 11.9,1,1, 2.882, 10512.337, 380.467, 52788.987 24/01/10,04:13:36,11,09,1, 11.9,1,1, 2.882, 10512.323, 380.424, 52788.898 24/01/10,04:13:36,12,09,1, 11.9,1,1, 2.882, 10512.332, 380.432, 52788.944 24/01/10,04:13:36,13,09,1, 11.9,1,1, 2.882, 10512.324, 380.429, 52788.907 24/01/10,04:13:36,14,09,1, 11.9,1,1, 2.882, 10512.368, 380.458, 52788.946 24/01/10,04:13:36,15,09,1, 11.9,1,1, 2.882, 10512.335, 380.435, 52789.002 24/01/10,04:13:36,16,09,1, 11.9,1,1, 2.882, 10512.315, 380.438, 52788.938 24/01/10,04:13:36,17,09,1, 11.9,1,1, 2.882, 10512.333, 380.431, 52788.921 24/01/10,04:13:36,18,09,1, 11.9,1,1, 2.882, 10512.348, 380.485, 52788.919 24/01/10,04:13:36,19,09,1, 11.9,1,1, 2.882, 10512.365, 380.494, 52788.947 24/01/10,04:13:37,00,09,1, 11.9,1,1, 2.880, 10512.357, 380.494, 52788.947 24/01/10,04:13:37,01,09,1, 11.9,1,1, 2.880, 10512.368, 380.473, 52788.987 24/01/10,04:13:37,02,09,1, 11.9,1,1, 2.880, 10512.350, 380.450, 52788.908 24/01/10,04:13:37,03,09,1, 11.9,1,1, 2.880, 10512.349, 380.505, 52788.992 24/01/10,04:13:37,04,09,1, 11.9,1,1, 2.880, 10512.379, 380.508, 52789.026 24/01/10,04:13:37,05,09,1, 11.9,1,1, 2.880, 10512.364, 380.458, 52788.938 24/01/10,04:13:37,06,09,1, 11.9,1,1, 2.880, 10512.347, 380.424, 52788.926 24/01/10,04:13:37,07,09,1, 11.9,1,1, 2.880, 10512.360, 380.489, 52789.002 24/01/10,04:13:37,08,09,1, 11.9,1,1, 2.880, 10512.359, 380.500, 52788.973 24/01/10,04:13:37,09,09,1, 11.9,1,1, 2.880, 10512.369, 380.484, 52789.006 24/01/10,04:13:37,10,09,1, 11.9,1,1, 2.880, 10512.364, 380.447, 52788.970 24/01/10,04:13:37,11,09,1, 11.9,1,1, 2.880, 10512.353, 380.453, 52788.909 24/01/10,04:13:37,12,09,1, 11.9,1,1, 2.880, 10512.365, 380.512, 52788.990 24/01/10,04:13:37,13,09,1, 11.9,1,1, 2.880, 10512.396, 380.513, 52788.987 24/01/10,04:13:37,14,09,1, 11.9,1,1, 2.880, 10512.381, 380.462, 52788.977 24/01/10,04:13:37,15,09,1, 11.9,1,1, 2.880, 10512.395, 380.465, 52788.949 24/01/10,04:13:37,16,09,1, 11.9,1,1, 2.880, 10512.379, 380.467, 52788.931 24/01/10,04:13:37,17,09,1, 11.9,1,1, 2.880, 10512.393, 380.505, 52788.963 24/01/10,04:13:37,18,09,1, 11.9,1,1, 2.880, 10512.401, 380.499, 52788.968 24/01/10,04:13:37,19,09,1, 11.9,1,1, 2.880, 10512.371, 380.470, 52788.969 24/01/10,04:13:38,00,09,1, 11.9,1,1, 2.880, 10512.365, 380.470, 52788.969 24/01/10,04:13:38,01,09,1, 11.9,1,1, 2.880, 10512.387, 380.500, 52788.960 24/01/10,04:13:38,02,09,1, 11.9,1,1, 2.880, 10512.395, 380.491, 52788.951 24/01/10,04:13:38,03,09,1, 11.9,1,1, 2.880, 10512.412, 380.506, 52788.913 24/01/10,04:13:38,04,09,1, 11.9,1,1, 2.880, 10512.398, 380.473, 52788.949 24/01/10,04:13:38,05,09,1, 11.9,1,1, 2.880, 10512.404, 380.490, 52788.934 24/01/10,04:13:38,06,09,1, 11.9,1,1, 2.880, 10512.421, 380.513, 52788.937 24/01/10,04:13:38,07,09,1, 11.9,1,1, 2.880, 10512.421, 380.501, 52788.966 24/01/10,04:13:38,08,09,1, 11.9,1,1, 2.880, 10512.426, 380.481, 52788.962 24/01/10,04:13:38,09,09,1, 11.9,1,1, 2.880, 10512.433, 380.468, 52788.927 24/01/10,04:13:38,10,09,1, 11.9,1,1, 2.880, 10512.415, 380.483, 52788.992 24/01/10,04:13:38,11,09,1, 11.9,1,1, 2.880, 10512.452, 380.542, 52788.945 24/01/10,04:13:38,12,09,1, 11.9,1,1, 2.880, 10512.444, 380.546, 52788.973 24/01/10,04:13:38,13,09,1, 11.9,1,1, 2.880, 10512.438, 380.508, 52788.948 24/01/10,04:13:38,14,09,1, 11.9,1,1, 2.880, 10512.425, 380.515, 52788.951 24/01/10,04:13:38,15,09,1, 11.9,1,1, 2.880, 10512.429, 380.529, 52788.913 24/01/10,04:13:38,16,09,1, 11.9,1,1, 2.880, 10512.437, 380.571, 52789.151 24/01/10,04:13:38,17,09,1, 11.9,1,1, 2.880, 10512.431, 380.550, 52789.020 24/01/10,04:13:38,18,09,1, 11.9,1,1, 2.880, 10512.429, 380.531, 52788.980 24/01/10,04:13:38,19,09,1, 11.9,1,1, 2.880, 10512.421, 380.524, 52788.999 24/01/10,04:13:39,00,09,1, 11.9,1,1, 2.881, 10512.415, 380.524, 52788.999 24/01/10,04:13:39,01,09,1, 11.9,1,1, 2.881, 10512.461, 380.581, 52788.987 24/01/10,04:13:39,02,09,1, 11.9,1,1, 2.881, 10512.465, 380.524, 52788.979 24/01/10,04:13:39,03,09,1, 11.9,1,1, 2.881, 10512.445, 380.513, 52788.974 24/01/10,04:13:39,04,09,1, 11.9,1,1, 2.881, 10512.484, 380.549, 52789.000 24/01/10,04:13:39,05,09,1, 11.9,1,1, 2.881, 10512.488, 380.571, 52788.998 24/01/10,04:13:39,06,09,1, 11.9,1,1, 2.881, 10512.477, 380.565, 52788.972 24/01/10,04:13:39,07,09,1, 11.9,1,1, 2.881, 10512.474, 380.528, 52788.964 24/01/10,04:13:39,08,09,1, 11.9,1,1, 2.881, 10512.469, 380.545, 52789.005 24/01/10,04:13:39,09,09,1, 11.9,1,1, 2.881, 10512.490, 380.564, 52788.976 24/01/10,04:13:39,10,09,1, 11.9,1,1, 2.881, 10512.490, 380.601, 52788.997 24/01/10,04:13:39,11,09,1, 11.9,1,1, 2.881, 10512.487, 380.555, 52788.971 24/01/10,04:13:39,12,09,1, 11.9,1,1, 2.881, 10512.471, 380.531, 52788.943 24/01/10,04:13:39,13,09,1, 11.9,1,1, 2.881, 10512.483, 380.549, 52788.977 24/01/10,04:13:39,14,09,1, 11.9,1,1, 2.881, 10512.509, 380.593, 52789.010 24/01/10,04:13:39,15,09,1, 11.9,1,1, 2.881, 10512.505, 380.563, 52789.019 24/01/10,04:13:39,16,09,1, 11.9,1,1, 2.881, 10512.490, 380.537, 52788.983 24/01/10,04:13:39,17,09,1, 11.9,1,1, 2.881, 10512.485, 380.562, 52788.997 24/01/10,04:13:39,18,09,1, 11.9,1,1, 2.881, 10512.500, 380.581, 52789.019 24/01/10,04:13:39,19,09,1, 11.9,1,1, 2.881, 10512.476, 380.601, 52789.042 24/01/10,04:13:40,00,09,1, 11.9,1,1, 2.879, 10512.474, 380.601, 52789.042 24/01/10,04:13:40,01,09,1, 11.9,1,1, 2.879, 10512.489, 380.559, 52788.979 24/01/10,04:13:40,02,09,1, 11.9,1,1, 2.879, 10512.451, 380.571, 52789.244 24/01/10,04:13:40,03,09,1, 11.9,1,1, 2.879, 10512.481, 380.602, 52789.132 24/01/10,04:13:40,04,09,1, 11.9,1,1, 2.879, 10512.505, 380.580, 52789.104 24/01/10,04:13:40,05,09,1, 11.9,1,1, 2.879, 10512.495, 380.557, 52789.077 24/01/10,04:13:40,06,09,1, 11.9,1,1, 2.879, 10512.509, 380.556, 52788.986 24/01/10,04:13:40,07,09,1, 11.9,1,1, 2.879, 10512.511, 380.579, 52788.955 24/01/10,04:13:40,08,09,1, 11.9,1,1, 2.879, 10512.496, 380.609, 52789.035 24/01/10,04:13:40,09,09,1, 11.9,1,1, 2.879, 10512.517, 380.598, 52788.999 24/01/10,04:13:40,10,09,1, 11.9,1,1, 2.879, 10512.507, 380.559, 52788.955 24/01/10,04:13:40,11,09,1, 11.9,1,1, 2.879, 10512.524, 380.593, 52788.997 24/01/10,04:13:40,12,09,1, 11.9,1,1, 2.879, 10512.515, 380.594, 52788.896 24/01/10,04:13:40,13,09,1, 11.9,1,1, 2.879, 10512.513, 380.612, 52789.032 24/01/10,04:13:40,14,09,1, 11.9,1,1, 2.879, 10512.515, 380.614, 52788.953 24/01/10,04:13:40,15,09,1, 11.9,1,1, 2.879, 10512.518, 380.579, 52789.016 24/01/10,04:13:40,16,09,1, 11.9,1,1, 2.879, 10512.535, 380.599, 52788.941 24/01/10,04:13:40,17,09,1, 11.9,1,1, 2.879, 10512.548, 380.626, 52788.974 24/01/10,04:13:40,18,09,1, 11.9,1,1, 2.879, 10512.535, 380.600, 52788.989 24/01/10,04:13:40,19,09,1, 11.9,1,1, 2.879, 10512.530, 380.561, 52788.956 24/01/10,04:13:41,00,09,1, 11.9,1,1, 2.882, 10512.524, 380.561, 52788.956 24/01/10,04:13:41,01,09,1, 11.9,1,1, 2.882, 10512.549, 380.649, 52789.025 24/01/10,04:13:41,02,09,1, 11.9,1,1, 2.882, 10512.554, 380.639, 52789.061 24/01/10,04:13:41,03,09,1, 11.9,1,1, 2.882, 10512.535, 380.631, 52789.013 24/01/10,04:13:41,04,09,1, 11.9,1,1, 2.882, 10512.526, 380.600, 52788.958 24/01/10,04:13:41,05,09,1, 11.9,1,1, 2.882, 10512.548, 380.630, 52789.014 24/01/10,04:13:41,06,09,1, 11.9,1,1, 2.882, 10512.540, 380.643, 52789.022 24/01/10,04:13:41,07,09,1, 11.9,1,1, 2.882, 10512.562, 380.640, 52788.996 24/01/10,04:13:41,08,09,1, 11.9,1,1, 2.882, 10512.570, 380.594, 52788.980 24/01/10,04:13:41,09,09,1, 11.9,1,1, 2.882, 10512.544, 380.623, 52789.018 24/01/10,04:13:41,10,09,1, 11.9,1,1, 2.882, 10512.572, 380.623, 52788.990 24/01/10,04:13:41,11,09,1, 11.9,1,1, 2.882, 10512.570, 380.660, 52789.020 24/01/10,04:13:41,12,09,1, 11.9,1,1, 2.882, 10512.537, 380.621, 52788.994 24/01/10,04:13:41,13,09,1, 11.9,1,1, 2.882, 10512.554, 380.613, 52789.024 24/01/10,04:13:41,14,09,1, 11.9,1,1, 2.882, 10512.567, 380.634, 52788.995 24/01/10,04:13:41,15,09,1, 11.9,1,1, 2.882, 10512.551, 380.645, 52789.023 24/01/10,04:13:41,16,09,1, 11.9,1,1, 2.882, 10512.607, 380.659, 52788.992 24/01/10,04:13:41,17,09,1, 11.9,1,1, 2.882, 10512.595, 380.602, 52789.024 24/01/10,04:13:41,18,09,1, 11.9,1,1, 2.882, 10512.570, 380.627, 52788.949 24/01/10,04:13:41,19,09,1, 11.9,1,1, 2.882, 10512.581, 380.635, 52789.008 24/01/10,04:13:42,00,09,1, 11.9,1,1, 2.881, 10512.574, 380.635, 52789.008 24/01/10,04:13:42,01,09,1, 11.9,1,1, 2.881, 10512.598, 380.660, 52789.004 24/01/10,04:13:42,02,09,1, 11.9,1,1, 2.881, 10512.596, 380.629, 52788.999 24/01/10,04:13:42,03,09,1, 11.9,1,1, 2.881, 10512.591, 380.619, 52789.029 24/01/10,04:13:42,04,09,1, 11.9,1,1, 2.881, 10512.608, 380.664, 52789.044 24/01/10,04:13:42,05,09,1, 11.9,1,1, 2.881, 10512.612, 380.677, 52789.046 24/01/10,04:13:42,06,09,1, 11.9,1,1, 2.881, 10512.631, 380.629, 52789.004 24/01/10,04:13:42,07,09,1, 11.9,1,1, 2.881, 10512.618, 380.625, 52788.994 24/01/10,04:13:42,08,09,1, 11.9,1,1, 2.881, 10512.603, 380.652, 52789.012 24/01/10,04:13:42,09,09,1, 11.9,1,1, 2.881, 10512.599, 380.699, 52789.048 24/01/10,04:13:42,10,09,1, 11.9,1,1, 2.881, 10512.624, 380.673, 52789.032 24/01/10,04:13:42,11,09,1, 11.9,1,1, 2.881, 10512.609, 380.680, 52789.007 24/01/10,04:13:42,12,09,1, 11.9,1,1, 2.881, 10512.608, 380.655, 52788.992 24/01/10,04:13:42,13,09,1, 11.9,1,1, 2.881, 10512.637, 380.679, 52789.008 24/01/10,04:13:42,14,09,1, 11.9,1,1, 2.881, 10512.625, 380.696, 52789.055 24/01/10,04:13:42,15,09,1, 11.9,1,1, 2.881, 10512.624, 380.666, 52789.048 24/01/10,04:13:42,16,09,1, 11.9,1,1, 2.881, 10512.631, 380.670, 52789.011 24/01/10,04:13:42,17,09,1, 11.9,1,1, 2.881, 10512.619, 380.691, 52789.045 24/01/10,04:13:42,18,09,1, 11.9,1,1, 2.881, 10512.651, 380.705, 52789.051 24/01/10,04:13:42,19,09,1, 11.9,1,1, 2.881, 10512.644, 380.685, 52788.982 24/01/10,04:13:43,00,09,1, 12.0,1,1, 2.882, 10512.640, 380.685, 52788.982 24/01/10,04:13:43,01,09,1, 12.0,1,1, 2.882, 10512.645, 380.671, 52789.013 24/01/10,04:13:43,02,09,1, 12.0,1,1, 2.882, 10512.622, 380.703, 52789.075 24/01/10,04:13:43,03,09,1, 12.0,1,1, 2.882, 10512.657, 380.699, 52789.009 24/01/10,04:13:43,04,09,1, 12.0,1,1, 2.882, 10512.651, 380.716, 52789.113 24/01/10,04:13:43,05,09,1, 12.0,1,1, 2.882, 10512.658, 380.682, 52789.011 24/01/10,04:13:43,06,09,1, 12.0,1,1, 2.882, 10512.680, 380.674, 52789.012 24/01/10,04:13:43,07,09,1, 12.0,1,1, 2.882, 10512.669, 380.736, 52789.061 24/01/10,04:13:43,08,09,1, 12.0,1,1, 2.882, 10512.676, 380.724, 52789.060 24/01/10,04:13:43,09,09,1, 12.0,1,1, 2.882, 10512.669, 380.701, 52789.028 24/01/10,04:13:43,10,09,1, 12.0,1,1, 2.882, 10512.669, 380.689, 52788.995 24/01/10,04:13:43,11,09,1, 12.0,1,1, 2.882, 10512.676, 380.726, 52789.122 24/01/10,04:13:43,12,09,1, 12.0,1,1, 2.882, 10512.692, 380.712, 52789.035 24/01/10,04:13:43,13,09,1, 12.0,1,1, 2.882, 10512.695, 380.745, 52789.076 24/01/10,04:13:43,14,09,1, 12.0,1,1, 2.882, 10512.690, 380.720, 52789.036 24/01/10,04:13:43,15,09,1, 12.0,1,1, 2.882, 10512.660, 380.706, 52789.104 24/01/10,04:13:43,16,09,1, 12.0,1,1, 2.882, 10512.704, 380.731, 52789.049 24/01/10,04:13:43,17,09,1, 12.0,1,1, 2.882, 10512.712, 380.749, 52789.051 24/01/10,04:13:43,18,09,1, 12.0,1,1, 2.882, 10512.704, 380.717, 52789.104 24/01/10,04:13:43,19,09,1, 12.0,1,1, 2.882, 10512.700, 380.703, 52788.997 24/01/10,04:13:44,00,09,1, 11.8,1,1, 2.884, 10512.699, 380.703, 52788.997 24/01/10,04:13:44,01,09,1, 11.8,1,1, 2.884, 10512.720, 380.772, 52789.095 24/01/10,04:13:44,02,09,1, 11.8,1,1, 2.884, 10512.713, 380.759, 52789.073 24/01/10,04:13:44,03,09,1, 11.8,1,1, 2.884, 10512.714, 380.720, 52789.033 24/01/10,04:13:44,04,09,1, 11.8,1,1, 2.884, 10512.709, 380.725, 52789.061 24/01/10,04:13:44,05,09,1, 11.8,1,1, 2.884, 10512.697, 380.749, 52789.098 24/01/10,04:13:44,06,09,1, 11.8,1,1, 2.884, 10512.674, 380.763, 52789.119 24/01/10,04:13:44,07,09,1, 11.8,1,1, 2.884, 10512.714, 380.755, 52789.103 24/01/10,04:13:44,08,09,1, 11.8,1,1, 2.884, 10512.728, 380.703, 52789.115 24/01/10,04:13:44,09,09,1, 11.8,1,1, 2.884, 10512.724, 380.724, 52789.077 24/01/10,04:13:44,10,09,1, 11.8,1,1, 2.884, 10512.736, 380.738, 52789.124 24/01/10,04:13:44,11,09,1, 11.8,1,1, 2.884, 10512.729, 380.758, 52789.073 24/01/10,04:13:44,12,09,1, 11.8,1,1, 2.884, 10512.713, 380.747, 52789.206 24/01/10,04:13:44,13,09,1, 11.8,1,1, 2.884, 10512.719, 380.729, 52789.097 24/01/10,04:13:44,14,09,1, 11.8,1,1, 2.884, 10512.719, 380.762, 52789.105 24/01/10,04:13:44,15,09,1, 11.8,1,1, 2.884, 10512.752, 380.792, 52789.008 24/01/10,04:13:44,16,09,1, 11.8,1,1, 2.884, 10512.703, 380.791, 52789.091 24/01/10,04:13:44,17,09,1, 11.8,1,1, 2.884, 10512.731, 380.734, 52789.013 24/01/10,04:13:44,18,09,1, 11.8,1,1, 2.884, 10512.687, 380.752, 52789.114 24/01/10,04:13:44,19,09,1, 11.8,1,1, 2.884, 10512.725, 380.791, 52789.141 24/01/10,04:13:45,00,09,1, 11.8,1,1, 2.883, 10512.724, 380.791, 52789.141 24/01/10,04:13:45,01,09,1, 11.8,1,1, 2.883, 10512.729, 380.771, 52789.152 24/01/10,04:13:45,02,09,1, 11.8,1,1, 2.883, 10512.750, 380.740, 52788.985 24/01/10,04:13:45,03,09,1, 11.8,1,1, 2.883, 10512.747, 380.757, 52789.033 24/01/10,04:13:45,04,09,1, 11.8,1,1, 2.883, 10512.771, 380.805, 52789.074 24/01/10,04:13:45,05,09,1, 11.8,1,1, 2.883, 10512.769, 380.787, 52789.046 24/01/10,04:13:45,06,09,1, 11.8,1,1, 2.883, 10512.763, 380.769, 52789.049 24/01/10,04:13:45,07,09,1, 11.8,1,1, 2.883, 10512.769, 380.763, 52789.041 24/01/10,04:13:45,08,09,1, 11.8,1,1, 2.883, 10512.775, 380.799, 52789.099 24/01/10,04:13:45,09,09,1, 11.8,1,1, 2.883, 10512.778, 380.808, 52789.057 24/01/10,04:13:45,10,09,1, 11.8,1,1, 2.883, 10512.777, 380.785, 52789.117 24/01/10,04:13:45,11,09,1, 11.8,1,1, 2.883, 10512.757, 380.747, 52789.001 24/01/10,04:13:45,12,09,1, 11.8,1,1, 2.883, 10512.782, 380.780, 52789.087 24/01/10,04:13:45,13,09,1, 11.8,1,1, 2.883, 10512.791, 380.774, 52789.046 24/01/10,04:13:45,14,09,1, 11.8,1,1, 2.883, 10512.802, 380.785, 52789.061 24/01/10,04:13:45,15,09,1, 11.8,1,1, 2.883, 10512.804, 380.769, 52789.094 24/01/10,04:13:45,16,09,1, 11.8,1,1, 2.883, 10512.783, 380.760, 52789.093 24/01/10,04:13:45,17,09,1, 11.8,1,1, 2.883, 10512.795, 380.777, 52789.058 24/01/10,04:13:45,18,09,1, 11.8,1,1, 2.883, 10512.802, 380.797, 52789.049 24/01/10,04:13:45,19,09,1, 11.8,1,1, 2.883, 10512.813, 380.786, 52789.055 24/01/10,04:13:46,00,09,1, 11.9,1,1, 2.878, 10512.807, 380.786, 52789.055 24/01/10,04:13:46,01,09,1, 11.9,1,1, 2.878, 10512.810, 380.774, 52789.051 24/01/10,04:13:46,02,09,1, 11.9,1,1, 2.878, 10512.819, 380.810, 52789.097 24/01/10,04:13:46,03,09,1, 11.9,1,1, 2.878, 10512.824, 380.820, 52789.079 24/01/10,04:13:46,04,09,1, 11.9,1,1, 2.878, 10512.827, 380.799, 52789.045 24/01/10,04:13:46,05,09,1, 11.9,1,1, 2.878, 10512.819, 380.784, 52789.110 24/01/10,04:13:46,06,09,1, 11.9,1,1, 2.878, 10512.813, 380.800, 52789.007 24/01/10,04:13:46,07,09,1, 11.9,1,1, 2.878, 10512.826, 380.804, 52789.091 24/01/10,04:13:46,08,09,1, 11.9,1,1, 2.878, 10512.834, 380.813, 52789.042 24/01/10,04:13:46,09,09,1, 11.9,1,1, 2.878, 10512.816, 380.783, 52789.063 24/01/10,04:13:46,10,09,1, 11.9,1,1, 2.878, 10512.823, 380.771, 52789.022 24/01/10,04:13:46,11,09,1, 11.9,1,1, 2.878, 10512.800, 380.796, 52789.019 24/01/10,04:13:46,12,09,1, 11.9,1,1, 2.878, 10512.838, 380.832, 52789.130 24/01/10,04:13:46,13,09,1, 11.9,1,1, 2.878, 10512.844, 380.819, 52789.034 24/01/10,04:13:46,14,09,1, 11.9,1,1, 2.878, 10512.814, 380.780, 52789.033 24/01/10,04:13:46,15,09,1, 11.9,1,1, 2.878, 10512.825, 380.809, 52789.120 24/01/10,04:13:46,16,09,1, 11.9,1,1, 2.878, 10512.840, 380.823, 52789.112 24/01/10,04:13:46,17,09,1, 11.9,1,1, 2.878, 10512.841, 380.839, 52789.189 24/01/10,04:13:46,18,09,1, 11.9,1,1, 2.878, 10512.846, 380.782, 52789.072 24/01/10,04:13:46,19,09,1, 11.9,1,1, 2.878, 10512.821, 380.792, 52789.125 24/01/10,04:13:47,00,09,1, 11.9,1,1, 2.880, 10512.816, 380.792, 52789.125 24/01/10,04:13:47,01,09,1, 11.9,1,1, 2.880, 10512.845, 380.853, 52789.057 24/01/10,04:13:47,02,09,1, 11.9,1,1, 2.880, 10512.847, 380.845, 52789.124 24/01/10,04:13:47,03,09,1, 11.9,1,1, 2.880, 10512.844, 380.809, 52789.100 24/01/10,04:13:47,04,09,1, 11.9,1,1, 2.880, 10512.829, 380.813, 52789.060 24/01/10,04:13:47,05,09,1, 11.9,1,1, 2.880, 10512.857, 380.849, 52789.066 24/01/10,04:13:47,06,09,1, 11.9,1,1, 2.880, 10512.871, 380.859, 52789.060 24/01/10,04:13:47,07,09,1, 11.9,1,1, 2.880, 10512.872, 380.835, 52789.117 24/01/10,04:13:47,08,09,1, 11.9,1,1, 2.880, 10512.850, 380.782, 52789.056 24/01/10,04:13:47,09,09,1, 11.9,1,1, 2.880, 10512.843, 380.828, 52789.074 24/01/10,04:13:47,10,09,1, 11.9,1,1, 2.880, 10512.871, 380.873, 52789.144 24/01/10,04:13:47,11,09,1, 11.9,1,1, 2.880, 10512.874, 380.876, 52789.165 24/01/10,04:13:47,12,09,1, 11.9,1,1, 2.880, 10512.874, 380.841, 52789.144 24/01/10,04:13:47,13,09,1, 11.9,1,1, 2.880, 10512.880, 380.837, 52789.075 24/01/10,04:13:47,14,09,1, 11.9,1,1, 2.880, 10512.875, 380.861, 52789.063 24/01/10,04:13:47,15,09,1, 11.9,1,1, 2.880, 10512.879, 380.880, 52789.122 24/01/10,04:13:47,16,09,1, 11.9,1,1, 2.880, 10512.872, 380.875, 52789.296 24/01/10,04:13:47,17,09,1, 11.9,1,1, 2.880, 10512.888, 380.839, 52789.086 24/01/10,04:13:47,18,09,1, 11.9,1,1, 2.880, 10512.862, 380.824, 52789.139 24/01/10,04:13:47,19,09,1, 11.9,1,1, 2.880, 10512.887, 380.884, 52789.068 24/01/10,04:13:48,00,09,1, 12.0,1,1, 2.881, 10512.882, 380.884, 52789.068 24/01/10,04:13:48,01,09,1, 12.0,1,1, 2.881, 10512.892, 380.851, 52789.046 24/01/10,04:13:48,02,09,1, 12.0,1,1, 2.881, 10512.905, 380.845, 52789.051 24/01/10,04:13:48,03,09,1, 12.0,1,1, 2.881, 10512.899, 380.826, 52789.099 24/01/10,04:13:48,04,09,1, 12.0,1,1, 2.881, 10512.893, 380.884, 52789.138 24/01/10,04:13:48,05,09,1, 12.0,1,1, 2.881, 10512.905, 380.878, 52789.150 24/01/10,04:13:48,06,09,1, 12.0,1,1, 2.881, 10512.908, 380.844, 52789.023 24/01/10,04:13:48,07,09,1, 12.0,1,1, 2.881, 10512.912, 380.844, 52789.116 24/01/10,04:13:48,08,09,1, 12.0,1,1, 2.881, 10512.902, 380.877, 52789.007 24/01/10,04:13:48,09,09,1, 12.0,1,1, 2.881, 10512.909, 380.878, 52789.101 24/01/10,04:13:48,10,09,1, 12.0,1,1, 2.881, 10512.925, 380.868, 52789.169 24/01/10,04:13:48,11,09,1, 12.0,1,1, 2.881, 10512.903, 380.860, 52789.050 24/01/10,04:13:48,12,09,1, 12.0,1,1, 2.881, 10512.927, 380.880, 52789.053 24/01/10,04:13:48,13,09,1, 12.0,1,1, 2.881, 10512.919, 380.898, 52789.107 24/01/10,04:13:48,14,09,1, 12.0,1,1, 2.881, 10512.909, 380.884, 52789.144 24/01/10,04:13:48,15,09,1, 12.0,1,1, 2.881, 10512.922, 380.867, 52789.081 24/01/10,04:13:48,16,09,1, 12.0,1,1, 2.881, 10512.925, 380.860, 52789.083 24/01/10,04:13:48,17,09,1, 12.0,1,1, 2.881, 10512.943, 380.880, 52789.051 24/01/10,04:13:48,18,09,1, 12.0,1,1, 2.881, 10512.929, 380.909, 52789.082 24/01/10,04:13:48,19,09,1, 12.0,1,1, 2.881, 10512.957, 380.885, 52789.061 24/01/10,04:13:49,00,09,1, 11.9,1,1, 2.881, 10512.949, 380.885, 52789.061 24/01/10,04:13:49,01,09,1, 11.9,1,1, 2.881, 10512.949, 380.871, 52789.152 24/01/10,04:13:49,02,09,1, 11.9,1,1, 2.881, 10512.931, 380.916, 52789.092 24/01/10,04:13:49,03,09,1, 11.9,1,1, 2.881, 10512.962, 380.923, 52789.033 24/01/10,04:13:49,04,09,1, 11.9,1,1, 2.881, 10512.957, 380.878, 52789.124 24/01/10,04:13:49,05,09,1, 11.9,1,1, 2.881, 10512.937, 380.864, 52789.134 24/01/10,04:13:49,06,09,1, 11.9,1,1, 2.881, 10512.948, 380.876, 52789.147 24/01/10,04:13:49,07,09,1, 11.9,1,1, 2.881, 10512.937, 380.936, 52789.148 24/01/10,04:13:49,08,09,1, 11.9,1,1, 2.881, 10512.955, 380.919, 52789.115 24/01/10,04:13:49,09,09,1, 11.9,1,1, 2.881, 10512.953, 380.868, 52789.046 24/01/10,04:13:49,10,09,1, 11.9,1,1, 2.881, 10512.949, 380.894, 52789.179 24/01/10,04:13:49,11,09,1, 11.9,1,1, 2.881, 10512.967, 380.904, 52788.982 24/01/10,04:13:49,12,09,1, 11.9,1,1, 2.881, 10512.974, 380.926, 52789.169 24/01/10,04:13:49,13,09,1, 11.9,1,1, 2.881, 10512.976, 380.914, 52789.084 24/01/10,04:13:49,14,09,1, 11.9,1,1, 2.881, 10512.963, 380.882, 52789.105 24/01/10,04:13:49,15,09,1, 11.9,1,1, 2.881, 10512.954, 380.908, 52789.078 24/01/10,04:13:49,16,09,1, 11.9,1,1, 2.881, 10512.963, 380.954, 52789.433 24/01/10,04:13:49,17,09,1, 11.9,1,1, 2.881, 10512.991, 380.943, 52789.075 24/01/10,04:13:49,18,09,1, 11.9,1,1, 2.881, 10512.996, 380.891, 52789.047 24/01/10,04:13:49,19,09,1, 11.9,1,1, 2.881, 10513.004, 380.889, 52789.101 24/01/10,04:13:50,00,09,1, 11.8,1,1, 2.885, 10512.999, 380.889, 52789.101 24/01/10,04:13:50,01,09,1, 11.8,1,1, 2.885, 10512.997, 380.951, 52789.098 24/01/10,04:13:50,02,09,1, 11.8,1,1, 2.885, 10512.986, 380.922, 52789.153 24/01/10,04:13:50,03,09,1, 11.8,1,1, 2.885, 10513.010, 380.912, 52789.136 24/01/10,04:13:50,04,09,1, 11.8,1,1, 2.885, 10512.964, 380.903, 52789.145 24/01/10,04:13:50,05,09,1, 11.8,1,1, 2.885, 10512.998, 380.947, 52789.088 24/01/10,04:13:50,06,09,1, 11.8,1,1, 2.885, 10513.005, 380.936, 52789.071 24/01/10,04:13:50,07,09,1, 11.8,1,1, 2.885, 10513.004, 380.925, 52789.105 24/01/10,04:13:50,08,09,1, 11.8,1,1, 2.885, 10513.006, 380.895, 52789.086 24/01/10,04:13:50,09,09,1, 11.8,1,1, 2.885, 10512.982, 380.942, 52789.146 24/01/10,04:13:50,10,09,1, 11.8,1,1, 2.885, 10513.000, 380.960, 52789.076 24/01/10,04:13:50,11,09,1, 11.8,1,1, 2.885, 10513.010, 380.952, 52789.118 24/01/10,04:13:50,12,09,1, 11.8,1,1, 2.885, 10512.998, 380.930, 52789.144 24/01/10,04:13:50,13,09,1, 11.8,1,1, 2.885, 10512.983, 380.952, 52789.124 24/01/10,04:13:50,14,09,1, 11.8,1,1, 2.885, 10513.001, 380.956, 52789.120 24/01/10,04:13:50,15,09,1, 11.8,1,1, 2.885, 10513.009, 380.954, 52789.125 24/01/10,04:13:50,16,09,1, 11.8,1,1, 2.885, 10513.029, 380.906, 52789.126 24/01/10,04:13:50,17,09,1, 11.8,1,1, 2.885, 10513.015, 380.929, 52789.053 24/01/10,04:13:50,18,09,1, 11.8,1,1, 2.885, 10513.010, 380.943, 52789.157 24/01/10,04:13:50,19,09,1, 11.8,1,1, 2.885, 10513.032, 380.965, 52789.189 24/01/10,04:13:51,00,10,1, 11.8,1,1, 2.882, 10513.024, 380.965, 52789.189 24/01/10,04:13:51,01,10,1, 11.8,1,1, 2.882, 10513.039, 380.932, 52789.113 24/01/10,04:13:51,02,10,1, 11.8,1,1, 2.882, 10513.037, 380.937, 52789.151 24/01/10,04:13:51,03,10,1, 11.8,1,1, 2.882, 10513.039, 380.961, 52789.083 24/01/10,04:13:51,04,10,1, 11.8,1,1, 2.882, 10513.074, 380.977, 52789.092 24/01/10,04:13:51,05,10,1, 11.8,1,1, 2.882, 10513.054, 380.963, 52789.206 24/01/10,04:13:51,06,10,1, 11.8,1,1, 2.882, 10513.020, 380.935, 52789.105 24/01/10,04:13:51,07,10,1, 11.8,1,1, 2.882, 10513.012, 380.959, 52789.160 24/01/10,04:13:51,08,10,1, 11.8,1,1, 2.882, 10513.036, 381.002, 52789.206 24/01/10,04:13:51,09,10,1, 11.8,1,1, 2.882, 10513.046, 380.999, 52789.088 24/01/10,04:13:51,10,10,1, 11.8,1,1, 2.882, 10513.038, 380.975, 52789.132 24/01/10,04:13:51,11,10,1, 11.8,1,1, 2.882, 10513.030, 380.931, 52789.089 24/01/10,04:13:51,12,10,1, 11.8,1,1, 2.882, 10513.023, 380.962, 52789.101 24/01/10,04:13:51,13,10,1, 11.8,1,1, 2.882, 10513.084, 380.994, 52789.146 24/01/10,04:13:51,14,10,1, 11.8,1,1, 2.882, 10513.068, 380.981, 52789.146 24/01/10,04:13:51,15,10,1, 11.8,1,1, 2.882, 10513.056, 380.960, 52789.113 24/01/10,04:13:51,16,10,1, 11.8,1,1, 2.882, 10513.047, 380.985, 52789.143 24/01/10,04:13:51,17,10,1, 11.8,1,1, 2.882, 10513.043, 380.983, 52789.158 24/01/10,04:13:51,18,10,1, 11.8,1,1, 2.882, 10513.072, 381.007, 52789.155 24/01/10,04:13:51,19,10,1, 11.8,1,1, 2.882, 10513.070, 380.970, 52789.168 24/01/10,04:13:52,00,09,1, 11.9,1,1, 2.879, 10513.066, 380.970, 52789.168 24/01/10,04:13:52,01,09,1, 11.9,1,1, 2.879, 10513.053, 381.004, 52789.104 24/01/10,04:13:52,02,09,1, 11.9,1,1, 2.879, 10513.070, 381.002, 52789.203 24/01/10,04:13:52,03,09,1, 11.9,1,1, 2.879, 10513.085, 380.998, 52789.157 24/01/10,04:13:52,04,09,1, 11.9,1,1, 2.879, 10513.068, 380.974, 52789.115 24/01/10,04:13:52,05,09,1, 11.9,1,1, 2.879, 10513.096, 380.977, 52789.154 24/01/10,04:13:52,06,09,1, 11.9,1,1, 2.879, 10513.085, 381.028, 52789.206 24/01/10,04:13:52,07,09,1, 11.9,1,1, 2.879, 10513.121, 381.001, 52789.209 24/01/10,04:13:52,08,09,1, 11.9,1,1, 2.879, 10513.110, 381.015, 52789.101 24/01/10,04:13:52,09,09,1, 11.9,1,1, 2.879, 10513.115, 380.970, 52789.169 24/01/10,04:13:52,10,09,1, 11.9,1,1, 2.879, 10513.089, 380.997, 52789.137 24/01/10,04:13:52,11,09,1, 11.9,1,1, 2.879, 10513.112, 381.044, 52789.212 24/01/10,04:13:52,12,09,1, 11.9,1,1, 2.879, 10513.094, 381.016, 52789.206 24/01/10,04:13:52,13,09,1, 11.9,1,1, 2.879, 10513.103, 381.006, 52789.221 24/01/10,04:13:52,14,09,1, 11.9,1,1, 2.879, 10513.097, 380.998, 52789.120 24/01/10,04:13:52,15,09,1, 11.9,1,1, 2.879, 10513.094, 381.036, 52789.189 24/01/10,04:13:52,16,09,1, 11.9,1,1, 2.879, 10513.092, 381.045, 52789.111 24/01/10,04:13:52,17,09,1, 11.9,1,1, 2.879, 10513.102, 381.002, 52789.191 24/01/10,04:13:52,18,09,1, 11.9,1,1, 2.879, 10513.131, 380.997, 52789.180 24/01/10,04:13:52,19,09,1, 11.9,1,1, 2.879, 10513.104, 381.017, 52789.141 24/01/10,04:13:53,00,09,1, 11.9,1,1, 2.883, 10513.099, 381.017, 52789.141 24/01/10,04:13:53,01,09,1, 11.9,1,1, 2.883, 10513.158, 381.052, 52789.219 24/01/10,04:13:53,02,09,1, 11.9,1,1, 2.883, 10513.122, 381.011, 52789.163 24/01/10,04:13:53,03,09,1, 11.9,1,1, 2.883, 10513.136, 381.008, 52789.138 24/01/10,04:13:53,04,09,1, 11.9,1,1, 2.883, 10513.123, 381.022, 52789.165 24/01/10,04:13:53,05,09,1, 11.9,1,1, 2.883, 10513.111, 381.038, 52789.205 24/01/10,04:13:53,06,09,1, 11.9,1,1, 2.883, 10513.139, 381.040, 52789.242 24/01/10,04:13:53,07,09,1, 11.9,1,1, 2.883, 10513.142, 381.012, 52789.109 24/01/10,04:13:53,08,09,1, 11.9,1,1, 2.883, 10513.137, 381.019, 52789.117 24/01/10,04:13:53,09,09,1, 11.9,1,1, 2.883, 10513.129, 381.028, 52789.184 24/01/10,04:13:53,10,09,1, 11.9,1,1, 2.883, 10513.167, 381.053, 52789.139 24/01/10,04:13:53,11,09,1, 11.9,1,1, 2.883, 10513.126, 381.038, 52789.172 24/01/10,04:13:53,12,09,1, 11.9,1,1, 2.883, 10513.148, 381.023, 52789.161 24/01/10,04:13:53,13,09,1, 11.9,1,1, 2.883, 10513.126, 381.045, 52789.163 24/01/10,04:13:53,14,09,1, 11.9,1,1, 2.883, 10513.166, 381.068, 52789.099 24/01/10,04:13:53,15,09,1, 11.9,1,1, 2.883, 10513.150, 381.093, 52789.203 24/01/10,04:13:53,16,09,1, 11.9,1,1, 2.883, 10513.160, 381.024, 52789.193 24/01/10,04:13:53,17,09,1, 11.9,1,1, 2.883, 10513.156, 381.025, 52789.156 24/01/10,04:13:53,18,09,1, 11.9,1,1, 2.883, 10513.147, 381.068, 52789.157 24/01/10,04:13:53,19,09,1, 11.9,1,1, 2.883, 10513.184, 381.091, 52789.206 24/01/10,04:13:54,00,09,1, 11.9,1,1, 2.878, 10513.183, 381.091, 52789.206 24/01/10,04:13:54,01,09,1, 11.9,1,1, 2.878, 10513.172, 381.045, 52789.167 24/01/10,04:13:54,02,09,1, 11.9,1,1, 2.878, 10513.147, 381.018, 52789.141 24/01/10,04:13:54,03,09,1, 11.9,1,1, 2.878, 10513.178, 381.102, 52789.207 24/01/10,04:13:54,04,09,1, 11.9,1,1, 2.878, 10513.174, 381.113, 52789.181 24/01/10,04:13:54,05,09,1, 11.9,1,1, 2.878, 10513.174, 381.076, 52789.182 24/01/10,04:13:54,06,09,1, 11.9,1,1, 2.878, 10513.164, 381.047, 52789.168 24/01/10,04:13:54,07,09,1, 11.9,1,1, 2.878, 10513.168, 381.057, 52789.196 24/01/10,04:13:54,08,09,1, 11.9,1,1, 2.878, 10513.190, 381.090, 52789.225 24/01/10,04:13:54,09,09,1, 11.9,1,1, 2.878, 10513.187, 381.089, 52789.232 24/01/10,04:13:54,10,09,1, 11.9,1,1, 2.878, 10513.182, 381.056, 52789.204 24/01/10,04:13:54,11,09,1, 11.9,1,1, 2.878, 10513.171, 381.075, 52789.154 24/01/10,04:13:54,12,09,1, 11.9,1,1, 2.878, 10513.173, 381.059, 52789.158 24/01/10,04:13:54,13,09,1, 11.9,1,1, 2.878, 10513.178, 381.114, 52789.256 24/01/10,04:13:54,14,09,1, 11.9,1,1, 2.878, 10513.193, 381.071, 52789.166 24/01/10,04:13:54,15,09,1, 11.9,1,1, 2.878, 10513.197, 381.056, 52789.176 24/01/10,04:13:54,16,09,1, 11.9,1,1, 2.878, 10513.166, 381.067, 52789.127 24/01/10,04:13:54,17,09,1, 11.9,1,1, 2.878, 10513.184, 381.119, 52789.246 24/01/10,04:13:54,18,09,1, 11.9,1,1, 2.878, 10513.220, 381.097, 52789.166 24/01/10,04:13:54,19,09,1, 11.9,1,1, 2.878, 10513.209, 381.095, 52789.166 24/01/10,04:13:55,00,10,1, 11.9,1,1, 2.879, 10513.208, 381.095, 52789.166 24/01/10,04:13:55,01,10,1, 11.9,1,1, 2.879, 10513.202, 381.095, 52789.157 24/01/10,04:13:55,02,10,1, 11.9,1,1, 2.879, 10513.206, 381.109, 52789.138 24/01/10,04:13:55,03,10,1, 11.9,1,1, 2.879, 10513.208, 381.124, 52789.168 24/01/10,04:13:55,04,10,1, 11.9,1,1, 2.879, 10513.231, 381.107, 52789.175 24/01/10,04:13:55,05,10,1, 11.9,1,1, 2.879, 10513.224, 381.107, 52789.277 24/01/10,04:13:55,06,10,1, 11.9,1,1, 2.879, 10513.244, 381.106, 52789.301 24/01/10,04:13:55,07,10,1, 11.9,1,1, 2.879, 10513.239, 381.123, 52789.281 24/01/10,04:13:55,08,10,1, 11.9,1,1, 2.879, 10513.245, 381.081, 52789.201 24/01/10,04:13:55,09,10,1, 11.9,1,1, 2.879, 10513.221, 381.079, 52789.196 24/01/10,04:13:55,10,10,1, 11.9,1,1, 2.879, 10513.243, 381.062, 52789.151 24/01/10,04:13:55,11,10,1, 11.9,1,1, 2.879, 10513.236, 381.110, 52789.213 24/01/10,04:13:55,12,10,1, 11.9,1,1, 2.879, 10513.267, 381.129, 52789.191 24/01/10,04:13:55,13,10,1, 11.9,1,1, 2.879, 10513.252, 381.107, 52789.221 24/01/10,04:13:55,14,10,1, 11.9,1,1, 2.879, 10513.224, 381.090, 52789.202 24/01/10,04:13:55,15,10,1, 11.9,1,1, 2.879, 10513.253, 381.119, 52789.203 24/01/10,04:13:55,16,10,1, 11.9,1,1, 2.879, 10513.262, 381.144, 52789.217 24/01/10,04:13:55,17,10,1, 11.9,1,1, 2.879, 10513.265, 381.131, 52789.226 24/01/10,04:13:55,18,10,1, 11.9,1,1, 2.879, 10513.261, 381.094, 52789.229 24/01/10,04:13:55,19,10,1, 11.9,1,1, 2.879, 10513.250, 381.096, 52789.194 24/01/10,04:13:56,00,10,1, 11.9,1,1, 2.879, 10513.250, 381.096, 52789.194 24/01/10,04:13:56,01,10,1, 11.9,1,1, 2.879, 10513.264, 381.146, 52789.238 24/01/10,04:13:56,02,10,1, 11.9,1,1, 2.879, 10513.285, 381.110, 52789.223 24/01/10,04:13:56,03,10,1, 11.9,1,1, 2.879, 10513.292, 381.069, 52789.175 24/01/10,04:13:56,04,10,1, 11.9,1,1, 2.879, 10513.268, 381.118, 52789.199 24/01/10,04:13:56,05,10,1, 11.9,1,1, 2.879, 10513.302, 381.136, 52789.245 24/01/10,04:13:56,06,10,1, 11.9,1,1, 2.879, 10513.298, 381.119, 52789.209 24/01/10,04:13:56,07,10,1, 11.9,1,1, 2.879, 10513.300, 381.120, 52789.210 24/01/10,04:13:56,08,10,1, 11.9,1,1, 2.879, 10513.294, 381.121, 52789.217 24/01/10,04:13:56,09,10,1, 11.9,1,1, 2.879, 10513.301, 381.145, 52789.203 24/01/10,04:13:56,10,10,1, 11.9,1,1, 2.879, 10513.310, 381.159, 52789.207 24/01/10,04:13:56,11,10,1, 11.9,1,1, 2.879, 10513.309, 381.163, 52789.218 24/01/10,04:13:56,12,10,1, 11.9,1,1, 2.879, 10513.311, 381.116, 52789.197 24/01/10,04:13:56,13,10,1, 11.9,1,1, 2.879, 10513.320, 381.117, 52789.241 24/01/10,04:13:56,14,10,1, 11.9,1,1, 2.879, 10513.328, 381.137, 52789.205 24/01/10,04:13:56,15,10,1, 11.9,1,1, 2.879, 10513.330, 381.131, 52789.288 24/01/10,04:13:56,16,10,1, 11.9,1,1, 2.879, 10513.341, 381.152, 52789.276 24/01/10,04:13:56,17,10,1, 11.9,1,1, 2.879, 10513.297, 381.136, 52789.205 24/01/10,04:13:56,18,10,1, 11.9,1,1, 2.879, 10513.302, 381.147, 52789.196 24/01/10,04:13:56,19,10,1, 11.9,1,1, 2.879, 10513.326, 381.160, 52789.216 24/01/10,04:13:57,00,10,1, 11.9,1,1, 2.884, 10513.325, 381.160, 52789.216 24/01/10,04:13:57,01,10,1, 11.9,1,1, 2.884, 10513.340, 381.172, 52789.176 24/01/10,04:13:57,02,10,1, 11.9,1,1, 2.884, 10513.348, 381.194, 52789.330 24/01/10,04:13:57,03,10,1, 11.9,1,1, 2.884, 10513.343, 381.200, 52789.404 24/01/10,04:13:57,04,10,1, 11.9,1,1, 2.884, 10513.369, 381.207, 52789.401 24/01/10,04:13:57,05,10,1, 11.9,1,1, 2.884, 10513.347, 381.187, 52789.433 24/01/10,04:13:57,06,10,1, 11.9,1,1, 2.884, 10513.350, 381.185, 52789.409 24/01/10,04:13:57,07,10,1, 11.9,1,1, 2.884, 10513.364, 381.198, 52789.426 24/01/10,04:13:57,08,10,1, 11.9,1,1, 2.884, 10513.356, 381.201, 52789.400 24/01/10,04:13:57,09,10,1, 11.9,1,1, 2.884, 10513.341, 381.201, 52789.388 24/01/10,04:13:57,10,10,1, 11.9,1,1, 2.884, 10513.361, 381.198, 52789.374 24/01/10,04:13:57,11,10,1, 11.9,1,1, 2.884, 10513.349, 381.187, 52789.391 24/01/10,04:13:57,12,10,1, 11.9,1,1, 2.884, 10513.356, 381.189, 52789.417 24/01/10,04:13:57,13,10,1, 11.9,1,1, 2.884, 10513.369, 381.195, 52789.410 24/01/10,04:13:57,14,10,1, 11.9,1,1, 2.884, 10513.363, 381.208, 52789.412 24/01/10,04:13:57,15,10,1, 11.9,1,1, 2.884, 10513.355, 381.213, 52789.368 24/01/10,04:13:57,16,10,1, 11.9,1,1, 2.884, 10513.359, 381.204, 52789.429 24/01/10,04:13:57,17,10,1, 11.9,1,1, 2.884, 10513.378, 381.191, 52789.394 24/01/10,04:13:57,18,10,1, 11.9,1,1, 2.884, 10513.370, 381.193, 52789.422 24/01/10,04:13:57,19,10,1, 11.9,1,1, 2.884, 10513.390, 381.225, 52789.419 24/01/10,04:13:58,00,10,1, 11.9,1,1, 2.878, 10513.383, 381.225, 52789.419 24/01/10,04:13:58,01,10,1, 11.9,1,1, 2.878, 10513.387, 381.191, 52789.416 24/01/10,04:13:58,02,10,1, 11.9,1,1, 2.878, 10513.392, 381.203, 52789.375 24/01/10,04:13:58,03,10,1, 11.9,1,1, 2.878, 10513.401, 381.178, 52789.383 24/01/10,04:13:58,04,10,1, 11.9,1,1, 2.878, 10513.383, 381.184, 52789.477 24/01/10,04:13:58,05,10,1, 11.9,1,1, 2.878, 10513.389, 381.186, 52789.384 24/01/10,04:13:58,06,10,1, 11.9,1,1, 2.878, 10513.392, 381.186, 52789.345 24/01/10,04:13:58,07,10,1, 11.9,1,1, 2.878, 10513.397, 381.219, 52789.436 24/01/10,04:13:58,08,10,1, 11.9,1,1, 2.878, 10513.413, 381.213, 52789.397 24/01/10,04:13:58,09,10,1, 11.9,1,1, 2.878, 10513.406, 381.203, 52789.411 24/01/10,04:13:58,10,10,1, 11.9,1,1, 2.878, 10513.385, 381.187, 52789.395 24/01/10,04:13:58,11,10,1, 11.9,1,1, 2.878, 10513.409, 381.205, 52789.432 24/01/10,04:13:58,12,10,1, 11.9,1,1, 2.878, 10513.416, 381.187, 52789.437 24/01/10,04:13:58,13,10,1, 11.9,1,1, 2.878, 10513.386, 381.208, 52789.384 24/01/10,04:13:58,14,10,1, 11.9,1,1, 2.878, 10513.416, 381.229, 52789.548 24/01/10,04:13:58,15,10,1, 11.9,1,1, 2.878, 10513.407, 381.237, 52789.425 24/01/10,04:13:58,16,10,1, 11.9,1,1, 2.878, 10513.427, 381.224, 52789.451 24/01/10,04:13:58,17,10,1, 11.9,1,1, 2.878, 10513.417, 381.235, 52789.439 24/01/10,04:13:58,18,10,1, 11.9,1,1, 2.878, 10513.420, 381.212, 52789.455 24/01/10,04:13:58,19,10,1, 11.9,1,1, 2.878, 10513.419, 381.236, 52789.398 24/01/10,04:13:59,00,10,1, 12.0,1,1, 2.880, 10513.417, 381.236, 52789.398 24/01/10,04:13:59,01,10,1, 12.0,1,1, 2.880, 10513.431, 381.236, 52789.418 24/01/10,04:13:59,02,10,1, 12.0,1,1, 2.880, 10513.411, 381.207, 52789.454 24/01/10,04:13:59,03,10,1, 12.0,1,1, 2.880, 10513.421, 381.240, 52789.486 24/01/10,04:13:59,04,10,1, 12.0,1,1, 2.880, 10513.446, 381.233, 52789.408 24/01/10,04:13:59,05,10,1, 12.0,1,1, 2.880, 10513.431, 381.218, 52789.460 24/01/10,04:13:59,06,10,1, 12.0,1,1, 2.880, 10513.459, 381.233, 52789.445 24/01/10,04:13:59,07,10,1, 12.0,1,1, 2.880, 10513.451, 381.212, 52789.403 24/01/10,04:13:59,08,10,1, 12.0,1,1, 2.880, 10513.451, 381.243, 52789.382 24/01/10,04:13:59,09,10,1, 12.0,1,1, 2.880, 10513.438, 381.220, 52789.377 24/01/10,04:13:59,10,10,1, 12.0,1,1, 2.880, 10513.478, 381.233, 52789.382 24/01/10,04:13:59,11,10,1, 12.0,1,1, 2.880, 10513.452, 381.255, 52789.376 24/01/10,04:13:59,12,10,1, 12.0,1,1, 2.880, 10513.449, 381.231, 52789.371 24/01/10,04:13:59,13,10,1, 12.0,1,1, 2.880, 10513.458, 381.241, 52789.477 24/01/10,04:13:59,14,10,1, 12.0,1,1, 2.880, 10513.455, 381.238, 52789.440 24/01/10,04:13:59,15,10,1, 12.0,1,1, 2.880, 10513.465, 381.253, 52789.274 24/01/10,04:13:59,16,10,1, 12.0,1,1, 2.880, 10513.482, 381.225, 52789.417 24/01/10,04:13:59,17,10,1, 12.0,1,1, 2.880, 10513.497, 381.248, 52789.444 24/01/10,04:13:59,18,10,1, 12.0,1,1, 2.880, 10513.484, 381.234, 52789.427 24/01/10,04:13:59,19,10,1, 12.0,1,1, 2.880, 10513.488, 381.253, 52789.381 24/01/10,04:14:00,00,10,1, 11.9,1,1, 2.880, 10513.483, 381.253, 52789.381 24/01/10,04:14:00,01,10,1, 11.9,1,1, 2.880, 10513.482, 381.260, 52789.386 24/01/10,04:14:00,02,10,1, 11.9,1,1, 2.880, 10513.517, 381.200, 52789.257 24/01/10,04:14:00,03,10,1, 11.9,1,1, 2.880, 10513.468, 381.196, 52789.268 24/01/10,04:14:00,04,10,1, 11.9,1,1, 2.880, 10513.462, 381.211, 52789.305 24/01/10,04:14:00,05,10,1, 11.9,1,1, 2.880, 10513.486, 381.237, 52789.209 24/01/10,04:14:00,06,10,1, 11.9,1,1, 2.880, 10513.496, 381.219, 52789.183 24/01/10,04:14:00,07,10,1, 11.9,1,1, 2.880, 10513.497, 381.210, 52789.263 24/01/10,04:14:00,08,10,1, 11.9,1,1, 2.880, 10513.496, 381.210, 52789.245 24/01/10,04:14:00,09,10,1, 11.9,1,1, 2.880, 10513.487, 381.233, 52789.220 24/01/10,04:14:00,10,10,1, 11.9,1,1, 2.880, 10513.509, 381.237, 52789.299 24/01/10,04:14:00,11,10,1, 11.9,1,1, 2.880, 10513.505, 381.227, 52789.271 24/01/10,04:14:00,12,10,1, 11.9,1,1, 2.880, 10513.486, 381.186, 52789.213 24/01/10,04:14:00,13,10,1, 11.9,1,1, 2.880, 10513.494, 381.223, 52789.206 24/01/10,04:14:00,14,10,1, 11.9,1,1, 2.880, 10513.508, 381.226, 52789.194 24/01/10,04:14:00,15,10,1, 11.9,1,1, 2.880, 10513.520, 381.237, 52789.237 24/01/10,04:14:00,16,10,1, 11.9,1,1, 2.880, 10513.522, 381.219, 52789.233 24/01/10,04:14:00,17,10,1, 11.9,1,1, 2.880, 10513.506, 381.191, 52789.201 24/01/10,04:14:00,18,10,1, 11.9,1,1, 2.880, 10513.525, 381.223, 52789.210 24/01/10,04:14:00,19,10,1, 11.9,1,1, 2.880, 10513.509, 381.213, 52789.242 24/01/10,04:14:01,00,10,1, 11.9,1,1, 2.881, 10513.508, 381.213, 52789.242 24/01/10,04:14:01,01,10,1, 11.9,1,1, 2.881, 10513.533, 381.247, 52789.234 24/01/10,04:14:01,02,10,1, 11.9,1,1, 2.881, 10513.527, 381.186, 52789.206 24/01/10,04:14:01,03,10,1, 11.9,1,1, 2.881, 10513.520, 381.221, 52789.228 24/01/10,04:14:01,04,10,1, 11.9,1,1, 2.881, 10513.509, 381.231, 52789.186 24/01/10,04:14:01,05,10,1, 11.9,1,1, 2.881, 10513.528, 381.223, 52789.230 24/01/10,04:14:01,06,10,1, 11.9,1,1, 2.881, 10513.534, 381.216, 52789.237 24/01/10,04:14:01,07,10,1, 11.9,1,1, 2.881, 10513.524, 381.228, 52789.200 24/01/10,04:14:01,08,10,1, 11.9,1,1, 2.881, 10513.539, 381.255, 52789.261 24/01/10,04:14:01,09,10,1, 11.9,1,1, 2.881, 10513.562, 381.257, 52789.285 24/01/10,04:14:01,10,10,1, 11.9,1,1, 2.881, 10513.572, 381.257, 52789.259 24/01/10,04:14:01,11,10,1, 11.9,1,1, 2.881, 10513.568, 381.209, 52789.234 24/01/10,04:14:01,12,10,1, 11.9,1,1, 2.881, 10513.546, 381.219, 52789.203 24/01/10,04:14:01,13,10,1, 11.9,1,1, 2.881, 10513.564, 381.235, 52789.257 24/01/10,04:14:01,14,10,1, 11.9,1,1, 2.881, 10513.574, 381.248, 52789.252 24/01/10,04:14:01,15,10,1, 11.9,1,1, 2.881, 10513.564, 381.210, 52789.272 24/01/10,04:14:01,16,10,1, 11.9,1,1, 2.881, 10513.567, 381.238, 52789.248 24/01/10,04:14:01,17,10,1, 11.9,1,1, 2.881, 10513.561, 381.239, 52789.259 24/01/10,04:14:01,18,10,1, 11.9,1,1, 2.881, 10513.571, 381.282, 52789.272 24/01/10,04:14:01,19,10,1, 11.9,1,1, 2.881, 10513.560, 381.263, 52789.271 24/01/10,04:14:02,00,11,1, 11.9,1,1, 2.880, 10513.558, 381.263, 52789.271 24/01/10,04:14:02,01,11,1, 11.9,1,1, 2.880, 10513.578, 381.222, 52789.257 24/01/10,04:14:02,02,11,1, 11.9,1,1, 2.880, 10513.575, 381.239, 52789.264 24/01/10,04:14:02,03,11,1, 11.9,1,1, 2.880, 10513.590, 381.267, 52789.243 24/01/10,04:14:02,04,11,1, 11.9,1,1, 2.880, 10513.586, 381.241, 52789.243 24/01/10,04:14:02,05,11,1, 11.9,1,1, 2.880, 10513.617, 381.235, 52789.212 24/01/10,04:14:02,06,11,1, 11.9,1,1, 2.880, 10513.576, 381.209, 52789.200 24/01/10,04:14:02,07,11,1, 11.9,1,1, 2.880, 10513.589, 381.257, 52789.265 24/01/10,04:14:02,08,11,1, 11.9,1,1, 2.880, 10513.577, 381.269, 52789.249 24/01/10,04:14:02,09,11,1, 11.9,1,1, 2.880, 10513.603, 381.226, 52789.214 24/01/10,04:14:02,10,11,1, 11.9,1,1, 2.880, 10513.601, 381.243, 52789.262 24/01/10,04:14:02,11,11,1, 11.9,1,1, 2.880, 10513.598, 381.252, 52789.198 24/01/10,04:14:02,12,11,1, 11.9,1,1, 2.880, 10513.604, 381.236, 52789.259 24/01/10,04:14:02,13,11,1, 11.9,1,1, 2.880, 10513.591, 381.258, 52789.260 24/01/10,04:14:02,14,11,1, 11.9,1,1, 2.880, 10513.606, 381.240, 52789.236 24/01/10,04:14:02,15,11,1, 11.9,1,1, 2.880, 10513.613, 381.213, 52789.190 24/01/10,04:14:02,16,11,1, 11.9,1,1, 2.880, 10513.618, 381.264, 52789.252 24/01/10,04:14:02,17,11,1, 11.9,1,1, 2.880, 10513.625, 381.289, 52789.263 24/01/10,04:14:02,18,11,1, 11.9,1,1, 2.880, 10513.596, 381.278, 52789.251 24/01/10,04:14:02,19,11,1, 11.9,1,1, 2.880, 10513.612, 381.239, 52789.219 24/01/10,04:14:03,00,11,1, 11.9,1,1, 2.885, 10513.608, 381.239, 52789.219 24/01/10,04:14:03,01,11,1, 11.9,1,1, 2.885, 10513.635, 381.274, 52789.209 24/01/10,04:14:03,02,11,1, 11.9,1,1, 2.885, 10513.616, 381.276, 52789.200 24/01/10,04:14:03,03,11,1, 11.9,1,1, 2.885, 10513.634, 381.266, 52789.245 24/01/10,04:14:03,04,11,1, 11.9,1,1, 2.885, 10513.618, 381.228, 52789.234 24/01/10,04:14:03,05,11,1, 11.9,1,1, 2.885, 10513.621, 381.254, 52789.250 24/01/10,04:14:03,06,11,1, 11.9,1,1, 2.885, 10513.637, 381.281, 52789.275 24/01/10,04:14:03,07,11,1, 11.9,1,1, 2.885, 10513.631, 381.286, 52789.292 24/01/10,04:14:03,08,11,1, 11.9,1,1, 2.885, 10513.656, 381.273, 52789.267 24/01/10,04:14:03,09,11,1, 11.9,1,1, 2.885, 10513.652, 381.258, 52789.242 24/01/10,04:14:03,10,11,1, 11.9,1,1, 2.885, 10513.636, 381.243, 52789.242 24/01/10,04:14:03,11,11,1, 11.9,1,1, 2.885, 10513.678, 381.285, 52789.238 24/01/10,04:14:03,12,11,1, 11.9,1,1, 2.885, 10513.659, 381.265, 52789.257 24/01/10,04:14:03,13,11,1, 11.9,1,1, 2.885, 10513.670, 381.244, 52789.264 24/01/10,04:14:03,14,11,1, 11.9,1,1, 2.885, 10513.629, 381.239, 52789.223 24/01/10,04:14:03,15,11,1, 11.9,1,1, 2.885, 10513.628, 381.251, 52789.249 24/01/10,04:14:03,16,11,1, 11.9,1,1, 2.885, 10513.665, 381.315, 52789.253 24/01/10,04:14:03,17,11,1, 11.9,1,1, 2.885, 10513.675, 381.255, 52789.260 24/01/10,04:14:03,18,11,1, 11.9,1,1, 2.885, 10513.671, 381.262, 52789.216 24/01/10,04:14:03,19,11,1, 11.9,1,1, 2.885, 10513.643, 381.264, 52789.216 24/01/10,04:14:04,00,11,1, 11.8,1,1, 2.879, 10513.642, 381.264, 52789.216 24/01/10,04:14:04,01,11,1, 11.8,1,1, 2.879, 10513.675, 381.293, 52789.206 24/01/10,04:14:04,02,11,1, 11.8,1,1, 2.879, 10513.684, 381.253, 52789.231 24/01/10,04:14:04,03,11,1, 11.8,1,1, 2.879, 10513.670, 381.277, 52789.253 24/01/10,04:14:04,04,11,1, 11.8,1,1, 2.879, 10513.655, 381.284, 52789.212 24/01/10,04:14:04,05,11,1, 11.8,1,1, 2.879, 10513.678, 381.311, 52789.228 24/01/10,04:14:04,06,11,1, 11.8,1,1, 2.879, 10513.683, 381.291, 52789.249 24/01/10,04:14:04,07,11,1, 11.8,1,1, 2.879, 10513.666, 381.237, 52789.204 24/01/10,04:14:04,08,11,1, 11.8,1,1, 2.879, 10513.676, 381.293, 52789.200 24/01/10,04:14:04,09,11,1, 11.8,1,1, 2.879, 10513.691, 381.284, 52789.226 24/01/10,04:14:04,10,11,1, 11.8,1,1, 2.879, 10513.692, 381.322, 52789.241 24/01/10,04:14:04,11,11,1, 11.8,1,1, 2.879, 10513.683, 381.289, 52789.239 24/01/10,04:14:04,12,11,1, 11.8,1,1, 2.879, 10513.694, 381.248, 52789.200 24/01/10,04:14:04,13,11,1, 11.8,1,1, 2.879, 10513.672, 381.279, 52789.211 24/01/10,04:14:04,14,11,1, 11.8,1,1, 2.879, 10513.686, 381.302, 52789.239 24/01/10,04:14:04,15,11,1, 11.8,1,1, 2.879, 10513.721, 381.297, 52789.247 24/01/10,04:14:04,16,11,1, 11.8,1,1, 2.879, 10513.708, 381.267, 52789.189 24/01/10,04:14:04,17,11,1, 11.8,1,1, 2.879, 10513.696, 381.257, 52789.202 24/01/10,04:14:04,18,11,1, 11.8,1,1, 2.879, 10513.707, 381.260, 52789.201 24/01/10,04:14:04,19,11,1, 11.8,1,1, 2.879, 10513.716, 381.296, 52789.249 24/01/10,04:14:05,00,11,1, 11.9,1,1, 2.882, 10513.709, 381.296, 52789.249 24/01/10,04:14:05,01,11,1, 11.9,1,1, 2.882, 10513.696, 381.284, 52789.199 24/01/10,04:14:05,02,11,1, 11.9,1,1, 2.882, 10513.712, 381.263, 52789.230 24/01/10,04:14:05,03,11,1, 11.9,1,1, 2.882, 10513.713, 381.272, 52789.231 24/01/10,04:14:05,04,11,1, 11.9,1,1, 2.882, 10513.722, 381.303, 52789.261 24/01/10,04:14:05,05,11,1, 11.9,1,1, 2.882, 10513.729, 381.275, 52789.091 24/01/10,04:14:05,06,11,1, 11.9,1,1, 2.882, 10513.683, 381.274, 52789.232 24/01/10,04:14:05,07,11,1, 11.9,1,1, 2.882, 10513.692, 381.289, 52789.219 24/01/10,04:14:05,08,11,1, 11.9,1,1, 2.882, 10513.717, 381.308, 52789.284 24/01/10,04:14:05,09,11,1, 11.9,1,1, 2.882, 10513.729, 381.294, 52789.255 24/01/10,04:14:05,10,11,1, 11.9,1,1, 2.882, 10513.739, 381.277, 52789.236 24/01/10,04:14:05,11,11,1, 11.9,1,1, 2.882, 10513.745, 381.270, 52789.230 24/01/10,04:14:05,12,11,1, 11.9,1,1, 2.882, 10513.723, 381.285, 52789.235 24/01/10,04:14:05,13,11,1, 11.9,1,1, 2.882, 10513.739, 381.316, 52789.244 24/01/10,04:14:05,14,11,1, 11.9,1,1, 2.882, 10513.741, 381.274, 52789.256 24/01/10,04:14:05,15,11,1, 11.9,1,1, 2.882, 10513.729, 381.258, 52789.251 24/01/10,04:14:05,16,11,1, 11.9,1,1, 2.882, 10513.713, 381.238, 52789.196 24/01/10,04:14:05,17,11,1, 11.9,1,1, 2.882, 10513.732, 381.332, 52789.232 24/01/10,04:14:05,18,11,1, 11.9,1,1, 2.882, 10513.749, 381.297, 52789.298 24/01/10,04:14:05,19,11,1, 11.9,1,1, 2.882, 10513.779, 381.279, 52789.245 24/01/10,04:14:06,00,11,1, 12.0,1,1, 2.878, 10513.775, 381.279, 52789.245 24/01/10,04:14:06,01,11,1, 12.0,1,1, 2.878, 10513.756, 381.275, 52789.200 24/01/10,04:14:06,02,11,1, 12.0,1,1, 2.878, 10513.729, 381.312, 52789.199 24/01/10,04:14:06,03,11,1, 12.0,1,1, 2.878, 10513.736, 381.320, 52789.275 24/01/10,04:14:06,04,11,1, 12.0,1,1, 2.878, 10513.762, 381.298, 52789.251 24/01/10,04:14:06,05,11,1, 12.0,1,1, 2.878, 10513.760, 381.267, 52789.219 24/01/10,04:14:06,06,11,1, 12.0,1,1, 2.878, 10513.750, 381.326, 52789.313 24/01/10,04:14:06,07,11,1, 12.0,1,1, 2.878, 10513.760, 381.317, 52789.165 24/01/10,04:14:06,08,11,1, 12.0,1,1, 2.878, 10513.759, 381.305, 52789.229 24/01/10,04:14:06,09,11,1, 12.0,1,1, 2.878, 10513.764, 381.274, 52789.198 24/01/10,04:14:06,10,11,1, 12.0,1,1, 2.878, 10513.769, 381.256, 52789.208 24/01/10,04:14:06,11,11,1, 12.0,1,1, 2.878, 10513.753, 381.285, 52789.202 24/01/10,04:14:06,12,11,1, 12.0,1,1, 2.878, 10513.763, 381.308, 52789.245 24/01/10,04:14:06,13,11,1, 12.0,1,1, 2.878, 10513.758, 381.283, 52789.276 24/01/10,04:14:06,14,11,1, 12.0,1,1, 2.878, 10513.758, 381.249, 52789.226 24/01/10,04:14:06,15,11,1, 12.0,1,1, 2.878, 10513.777, 381.283, 52789.244 24/01/10,04:14:06,16,11,1, 12.0,1,1, 2.878, 10513.766, 381.307, 52789.220 24/01/10,04:14:06,17,11,1, 12.0,1,1, 2.878, 10513.764, 381.305, 52789.272 24/01/10,04:14:06,18,11,1, 12.0,1,1, 2.878, 10513.772, 381.282, 52789.288 24/01/10,04:14:06,19,11,1, 12.0,1,1, 2.878, 10513.764, 381.261, 52789.271 24/01/10,04:14:07,00,11,1, 11.9,1,1, 2.884, 10513.759, 381.261, 52789.271 24/01/10,04:14:07,01,11,1, 11.9,1,1, 2.884, 10513.781, 381.309, 52789.258 24/01/10,04:14:07,02,11,1, 11.9,1,1, 2.884, 10513.781, 381.287, 52789.213 24/01/10,04:14:07,03,11,1, 11.9,1,1, 2.884, 10513.793, 381.262, 52789.253 24/01/10,04:14:07,04,11,1, 11.9,1,1, 2.884, 10513.791, 381.263, 52789.208 24/01/10,04:14:07,05,11,1, 11.9,1,1, 2.884, 10513.790, 381.283, 52789.258 24/01/10,04:14:07,06,11,1, 11.9,1,1, 2.884, 10513.764, 381.271, 52789.321 24/01/10,04:14:07,07,11,1, 11.9,1,1, 2.884, 10513.758, 381.271, 52789.214 24/01/10,04:14:07,08,11,1, 11.9,1,1, 2.884, 10513.795, 381.291, 52789.275 24/01/10,04:14:07,09,11,1, 11.9,1,1, 2.884, 10513.771, 381.255, 52789.196 24/01/10,04:14:07,10,11,1, 11.9,1,1, 2.884, 10513.798, 381.300, 52789.290 24/01/10,04:14:07,11,11,1, 11.9,1,1, 2.884, 10513.805, 381.296, 52789.249 24/01/10,04:14:07,12,11,1, 11.9,1,1, 2.884, 10513.811, 381.254, 52789.277 24/01/10,04:14:07,13,11,1, 11.9,1,1, 2.884, 10513.799, 381.259, 52789.235 24/01/10,04:14:07,14,11,1, 11.9,1,1, 2.884, 10513.802, 381.283, 52789.231 24/01/10,04:14:07,15,11,1, 11.9,1,1, 2.884, 10513.824, 381.300, 52789.277 24/01/10,04:14:07,16,11,1, 11.9,1,1, 2.884, 10513.812, 381.249, 52789.232 24/01/10,04:14:07,17,11,1, 11.9,1,1, 2.884, 10513.804, 381.239, 52789.242 24/01/10,04:14:07,18,11,1, 11.9,1,1, 2.884, 10513.793, 381.277, 52789.210 24/01/10,04:14:07,19,11,1, 11.9,1,1, 2.884, 10513.798, 381.290, 52789.245 24/01/10,04:14:08,00,11,1, 11.9,1,1, 2.880, 10513.792, 381.290, 52789.245 24/01/10,04:14:08,01,11,1, 11.9,1,1, 2.880, 10513.805, 381.264, 52789.252 24/01/10,04:14:08,02,11,1, 11.9,1,1, 2.880, 10513.794, 381.266, 52789.268 24/01/10,04:14:08,03,11,1, 11.9,1,1, 2.880, 10513.815, 381.267, 52789.249 24/01/10,04:14:08,04,11,1, 11.9,1,1, 2.880, 10513.819, 381.279, 52789.287 24/01/10,04:14:08,05,11,1, 11.9,1,1, 2.880, 10513.798, 381.303, 52789.284 24/01/10,04:14:08,06,11,1, 11.9,1,1, 2.880, 10513.820, 381.244, 52789.204 24/01/10,04:14:08,07,11,1, 11.9,1,1, 2.880, 10513.836, 381.274, 52789.262 24/01/10,04:14:08,08,11,1, 11.9,1,1, 2.880, 10513.836, 381.277, 52789.229 24/01/10,04:14:08,09,11,1, 11.9,1,1, 2.880, 10513.822, 381.289, 52789.239 24/01/10,04:14:08,10,11,1, 11.9,1,1, 2.880, 10513.827, 381.288, 52789.283 24/01/10,04:14:08,11,11,1, 11.9,1,1, 2.880, 10513.830, 381.261, 52789.215 24/01/10,04:14:08,12,11,1, 11.9,1,1, 2.880, 10513.806, 381.257, 52789.218 24/01/10,04:14:08,13,11,1, 11.9,1,1, 2.880, 10513.823, 381.291, 52789.271 24/01/10,04:14:08,14,11,1, 11.9,1,1, 2.880, 10513.843, 381.284, 52789.244 24/01/10,04:14:08,15,11,1, 11.9,1,1, 2.880, 10513.843, 381.248, 52789.229 24/01/10,04:14:08,16,11,1, 11.9,1,1, 2.880, 10513.806, 381.259, 52789.214 24/01/10,04:14:08,17,11,1, 11.9,1,1, 2.880, 10513.844, 381.247, 52789.229 24/01/10,04:14:08,18,11,1, 11.9,1,1, 2.880, 10513.838, 381.304, 52789.240 24/01/10,04:14:08,19,11,1, 11.9,1,1, 2.880, 10513.834, 381.278, 52789.189 24/01/10,04:14:09,00,11,1, 11.9,1,1, 2.879, 10513.825, 381.278, 52789.189 24/01/10,04:14:09,01,11,1, 11.9,1,1, 2.879, 10513.829, 381.258, 52789.261 24/01/10,04:14:09,02,11,1, 11.9,1,1, 2.879, 10513.827, 381.275, 52789.251 24/01/10,04:14:09,03,11,1, 11.9,1,1, 2.879, 10513.868, 381.311, 52789.238 24/01/10,04:14:09,04,11,1, 11.9,1,1, 2.879, 10513.861, 381.282, 52789.234 24/01/10,04:14:09,05,11,1, 11.9,1,1, 2.879, 10513.820, 381.269, 52789.209 24/01/10,04:14:09,06,11,1, 11.9,1,1, 2.879, 10513.855, 381.313, 52789.268 24/01/10,04:14:09,07,11,1, 11.9,1,1, 2.879, 10513.844, 381.304, 52789.299 24/01/10,04:14:09,08,11,1, 11.9,1,1, 2.879, 10513.858, 381.305, 52789.267 24/01/10,04:14:09,09,11,1, 11.9,1,1, 2.879, 10513.843, 381.254, 52789.232 24/01/10,04:14:09,10,11,1, 11.9,1,1, 2.879, 10513.837, 381.231, 52789.186 24/01/10,04:14:09,11,11,1, 11.9,1,1, 2.879, 10513.859, 381.303, 52789.235 24/01/10,04:14:09,12,11,1, 11.9,1,1, 2.879, 10513.870, 381.279, 52789.226 24/01/10,04:14:09,13,11,1, 11.9,1,1, 2.879, 10513.877, 381.295, 52789.226 24/01/10,04:14:09,14,11,1, 11.9,1,1, 2.879, 10513.869, 381.250, 52789.227 24/01/10,04:14:09,15,11,1, 11.9,1,1, 2.879, 10513.857, 381.273, 52789.248 24/01/10,04:14:09,16,11,1, 11.9,1,1, 2.879, 10513.867, 381.290, 52789.273 24/01/10,04:14:09,17,11,1, 11.9,1,1, 2.879, 10513.855, 381.300, 52789.232 24/01/10,04:14:09,18,11,1, 11.9,1,1, 2.879, 10513.881, 381.247, 52789.225 24/01/10,04:14:09,19,11,1, 11.9,1,1, 2.879, 10513.884, 381.287, 52789.225 24/01/10,04:14:10,00,11,1, 11.9,1,1, 2.881, 10513.884, 381.287, 52789.225 24/01/10,04:14:10,01,11,1, 11.9,1,1, 2.881, 10513.852, 381.300, 52789.260 24/01/10,04:14:10,02,11,1, 11.9,1,1, 2.881, 10513.851, 381.285, 52789.157 24/01/10,04:14:10,03,11,1, 11.9,1,1, 2.881, 10513.846, 381.261, 52789.325 24/01/10,04:14:10,04,11,1, 11.9,1,1, 2.881, 10513.875, 381.272, 52789.327 24/01/10,04:14:10,05,11,1, 11.9,1,1, 2.881, 10513.860, 381.291, 52789.230 24/01/10,04:14:10,06,11,1, 11.9,1,1, 2.881, 10513.871, 381.303, 52789.236 24/01/10,04:14:10,07,11,1, 11.9,1,1, 2.881, 10513.869, 381.261, 52789.289 24/01/10,04:14:10,08,11,1, 11.9,1,1, 2.881, 10513.864, 381.246, 52789.207 24/01/10,04:14:10,09,11,1, 11.9,1,1, 2.881, 10513.878, 381.267, 52789.234 24/01/10,04:14:10,10,11,1, 11.9,1,1, 2.881, 10513.873, 381.313, 52789.228 24/01/10,04:14:10,11,11,1, 11.9,1,1, 2.881, 10513.882, 381.326, 52789.248 24/01/10,04:14:10,12,11,1, 11.9,1,1, 2.881, 10513.872, 381.282, 52789.321 24/01/10,04:14:10,13,11,1, 11.9,1,1, 2.881, 10513.869, 381.262, 52789.207 24/01/10,04:14:10,14,11,1, 11.9,1,1, 2.881, 10513.842, 381.283, 52789.251 24/01/10,04:14:10,15,11,1, 11.9,1,1, 2.881, 10513.885, 381.284, 52789.269 24/01/10,04:14:10,16,11,1, 11.9,1,1, 2.881, 10513.889, 381.299, 52789.330 24/01/10,04:14:10,17,11,1, 11.9,1,1, 2.881, 10513.911, 381.279, 52789.370 24/01/10,04:14:10,18,11,1, 11.9,1,1, 2.881, 10513.861, 381.281, 52789.264 24/01/10,04:14:10,19,11,1, 11.9,1,1, 2.881, 10513.853, 381.299, 52789.256 24/01/10,04:14:11,00,11,1, 11.9,1,1, 2.882, 10513.850, 381.299, 52789.256 24/01/10,04:14:11,01,11,1, 11.9,1,1, 2.882, 10513.869, 381.286, 52789.309 24/01/10,04:14:11,02,11,1, 11.9,1,1, 2.882, 10513.866, 381.250, 52789.209 24/01/10,04:14:11,03,11,1, 11.9,1,1, 2.882, 10513.902, 381.301, 52789.219 24/01/10,04:14:11,04,11,1, 11.9,1,1, 2.882, 10513.921, 381.310, 52789.272 24/01/10,04:14:11,05,11,1, 11.9,1,1, 2.882, 10513.902, 381.314, 52789.307 24/01/10,04:14:11,06,11,1, 11.9,1,1, 2.882, 10513.911, 381.288, 52789.250 24/01/10,04:14:11,07,11,1, 11.9,1,1, 2.882, 10513.886, 381.273, 52789.210 24/01/10,04:14:11,08,11,1, 11.9,1,1, 2.882, 10513.884, 381.278, 52789.163 24/01/10,04:14:11,09,11,1, 11.9,1,1, 2.882, 10513.913, 381.309, 52789.266 24/01/10,04:14:11,10,11,1, 11.9,1,1, 2.882, 10513.904, 381.263, 52789.207 24/01/10,04:14:11,11,11,1, 11.9,1,1, 2.882, 10513.898, 381.273, 52789.238 24/01/10,04:14:11,12,11,1, 11.9,1,1, 2.882, 10513.884, 381.276, 52789.241 24/01/10,04:14:11,13,11,1, 11.9,1,1, 2.882, 10513.885, 381.315, 52789.240 24/01/10,04:14:11,14,11,1, 11.9,1,1, 2.882, 10513.906, 381.334, 52789.239 24/01/10,04:14:11,15,11,1, 11.9,1,1, 2.882, 10513.903, 381.272, 52789.252 24/01/10,04:14:11,16,11,1, 11.9,1,1, 2.882, 10513.887, 381.249, 52789.215 24/01/10,04:14:11,17,11,1, 11.9,1,1, 2.882, 10513.915, 381.276, 52789.229 24/01/10,04:14:11,18,11,1, 11.9,1,1, 2.882, 10513.902, 381.305, 52789.258 24/01/10,04:14:11,19,11,1, 11.9,1,1, 2.882, 10513.893, 381.286, 52789.227 24/01/10,04:14:12,00,11,1, 11.9,1,1, 2.880, 10513.892, 381.286, 52789.227 24/01/10,04:14:12,01,11,1, 11.9,1,1, 2.880, 10513.908, 381.246, 52789.214 24/01/10,04:14:12,02,11,1, 11.9,1,1, 2.880, 10513.915, 381.289, 52789.223 24/01/10,04:14:12,03,11,1, 11.9,1,1, 2.880, 10513.894, 381.300, 52789.274 24/01/10,04:14:12,04,11,1, 11.9,1,1, 2.880, 10513.908, 381.290, 52789.244 24/01/10,04:14:12,05,11,1, 11.9,1,1, 2.880, 10513.930, 381.286, 52789.207 24/01/10,04:14:12,06,11,1, 11.9,1,1, 2.880, 10513.911, 381.286, 52789.206 24/01/10,04:14:12,07,11,1, 11.9,1,1, 2.880, 10513.920, 381.312, 52789.231 24/01/10,04:14:12,08,11,1, 11.9,1,1, 2.880, 10513.931, 381.306, 52789.259 24/01/10,04:14:12,09,11,1, 11.9,1,1, 2.880, 10513.922, 381.302, 52789.236 24/01/10,04:14:12,10,11,1, 11.9,1,1, 2.880, 10513.905, 381.272, 52789.157 24/01/10,04:14:12,11,11,1, 11.9,1,1, 2.880, 10513.905, 381.298, 52789.296 24/01/10,04:14:12,12,11,1, 11.9,1,1, 2.880, 10513.936, 381.329, 52789.228 24/01/10,04:14:12,13,11,1, 11.9,1,1, 2.880, 10513.935, 381.298, 52789.228 24/01/10,04:14:12,14,11,1, 11.9,1,1, 2.880, 10513.932, 381.283, 52789.228 24/01/10,04:14:12,15,11,1, 11.9,1,1, 2.880, 10513.929, 381.286, 52789.221 24/01/10,04:14:12,16,11,1, 11.9,1,1, 2.880, 10513.928, 381.314, 52789.278 24/01/10,04:14:12,17,11,1, 11.9,1,1, 2.880, 10513.944, 381.318, 52789.211 24/01/10,04:14:12,18,11,1, 11.9,1,1, 2.880, 10513.960, 381.278, 52789.216 24/01/10,04:14:12,19,11,1, 11.9,1,1, 2.880, 10513.925, 381.260, 52789.241 24/01/10,04:14:13,00,11,1, 11.9,1,1, 2.881, 10513.917, 381.260, 52789.241 24/01/10,04:14:13,01,11,1, 11.9,1,1, 2.881, 10513.971, 381.304, 52789.231 24/01/10,04:14:13,02,11,1, 11.9,1,1, 2.881, 10513.949, 381.296, 52789.246 24/01/10,04:14:13,03,11,1, 11.9,1,1, 2.881, 10513.940, 381.256, 52789.279 24/01/10,04:14:13,04,11,1, 11.9,1,1, 2.881, 10513.921, 381.282, 52789.455 24/01/10,04:14:13,05,11,1, 11.9,1,1, 2.881, 10513.957, 381.299, 52789.327 24/01/10,04:14:13,06,11,1, 11.9,1,1, 2.881, 10513.948, 381.310, 52789.333 24/01/10,04:14:13,07,11,1, 11.9,1,1, 2.881, 10513.974, 381.316, 52789.332 24/01/10,04:14:13,08,11,1, 11.9,1,1, 2.881, 10513.937, 381.279, 52789.267 24/01/10,04:14:13,09,11,1, 11.9,1,1, 2.881, 10513.949, 381.294, 52789.276 24/01/10,04:14:13,10,11,1, 11.9,1,1, 2.881, 10513.956, 381.330, 52789.294 24/01/10,04:14:13,11,11,1, 11.9,1,1, 2.881, 10513.954, 381.329, 52789.277 24/01/10,04:14:13,12,11,1, 11.9,1,1, 2.881, 10513.975, 381.283, 52789.262 24/01/10,04:14:13,13,11,1, 11.9,1,1, 2.881, 10513.957, 381.290, 52789.303 24/01/10,04:14:13,14,11,1, 11.9,1,1, 2.881, 10513.950, 381.348, 52789.356 24/01/10,04:14:13,15,11,1, 11.9,1,1, 2.881, 10513.984, 381.334, 52789.307 24/01/10,04:14:13,16,11,1, 11.9,1,1, 2.881, 10513.965, 381.322, 52789.270 24/01/10,04:14:13,17,11,1, 11.9,1,1, 2.881, 10513.938, 381.296, 52789.290 24/01/10,04:14:13,18,11,1, 11.9,1,1, 2.881, 10513.968, 381.331, 52789.327 24/01/10,04:14:13,19,11,1, 11.9,1,1, 2.881, 10513.993, 381.333, 52789.332 24/01/10,04:14:14,00,11,1, 11.9,1,1, 2.883, 10513.992, 381.333, 52789.332 24/01/10,04:14:14,01,11,1, 11.9,1,1, 2.883, 10513.985, 381.299, 52789.257 24/01/10,04:14:14,02,11,1, 11.9,1,1, 2.883, 10513.964, 381.302, 52789.248 24/01/10,04:14:14,03,11,1, 11.9,1,1, 2.883, 10513.958, 381.312, 52789.368 24/01/10,04:14:14,04,11,1, 11.9,1,1, 2.883, 10513.988, 381.363, 52789.355 24/01/10,04:14:14,05,11,1, 11.9,1,1, 2.883, 10513.988, 381.340, 52789.351 24/01/10,04:14:14,06,11,1, 11.9,1,1, 2.883, 10513.992, 381.290, 52789.234 24/01/10,04:14:14,07,11,1, 11.9,1,1, 2.883, 10513.974, 381.322, 52789.280 24/01/10,04:14:14,08,11,1, 11.9,1,1, 2.883, 10513.967, 381.337, 52789.252 24/01/10,04:14:14,09,11,1, 11.9,1,1, 2.883, 10513.982, 381.335, 52789.264 24/01/10,04:14:14,10,11,1, 11.9,1,1, 2.883, 10513.965, 381.300, 52789.243 24/01/10,04:14:14,11,11,1, 11.9,1,1, 2.883, 10513.964, 381.286, 52789.264 24/01/10,04:14:14,12,11,1, 11.9,1,1, 2.883, 10513.984, 381.331, 52789.232 24/01/10,04:14:14,13,11,1, 11.9,1,1, 2.883, 10513.987, 381.341, 52789.314 24/01/10,04:14:14,14,11,1, 11.9,1,1, 2.883, 10513.981, 381.326, 52789.244 24/01/10,04:14:14,15,11,1, 11.9,1,1, 2.883, 10513.993, 381.312, 52789.321 24/01/10,04:14:14,16,11,1, 11.9,1,1, 2.883, 10513.986, 381.299, 52789.264 24/01/10,04:14:14,17,11,1, 11.9,1,1, 2.883, 10513.977, 381.345, 52789.279 24/01/10,04:14:14,18,11,1, 11.9,1,1, 2.883, 10513.985, 381.370, 52789.278 24/01/10,04:14:14,19,11,1, 11.9,1,1, 2.883, 10513.993, 381.326, 52789.320 24/01/10,04:14:15,00,11,1, 11.9,1,1, 2.880, 10513.992, 381.326, 52789.320 24/01/10,04:14:15,01,11,1, 11.9,1,1, 2.880, 10513.989, 381.332, 52789.219 24/01/10,04:14:15,02,11,1, 11.9,1,1, 2.880, 10513.975, 381.355, 52789.165 24/01/10,04:14:15,03,11,1, 11.9,1,1, 2.880, 10513.995, 381.350, 52789.279 24/01/10,04:14:15,04,11,1, 11.9,1,1, 2.880, 10514.009, 381.287, 52789.155 24/01/10,04:14:15,05,11,1, 11.9,1,1, 2.880, 10513.962, 381.325, 52789.259 24/01/10,04:14:15,06,11,1, 11.9,1,1, 2.880, 10513.975, 381.346, 52789.311 24/01/10,04:14:15,07,11,1, 11.9,1,1, 2.880, 10513.992, 381.379, 52789.326 24/01/10,04:14:15,08,11,1, 11.9,1,1, 2.880, 10513.989, 381.342, 52789.311 24/01/10,04:14:15,09,11,1, 11.9,1,1, 2.880, 10513.995, 381.339, 52789.238 24/01/10,04:14:15,10,11,1, 11.9,1,1, 2.880, 10514.022, 381.339, 52789.242 24/01/10,04:14:15,11,11,1, 11.9,1,1, 2.880, 10513.997, 381.354, 52789.329 24/01/10,04:14:15,12,11,1, 11.9,1,1, 2.880, 10514.001, 381.364, 52789.339 24/01/10,04:14:15,13,11,1, 11.9,1,1, 2.880, 10514.001, 381.350, 52789.303 24/01/10,04:14:15,14,11,1, 11.9,1,1, 2.880, 10513.998, 381.346, 52789.335 24/01/10,04:14:15,15,11,1, 11.9,1,1, 2.880, 10513.999, 381.400, 52789.270 24/01/10,04:14:15,16,11,1, 11.9,1,1, 2.880, 10514.024, 381.391, 52789.210 24/01/10,04:14:15,17,11,1, 11.9,1,1, 2.880, 10513.984, 381.391, 52789.308 24/01/10,04:14:15,18,11,1, 11.9,1,1, 2.880, 10514.018, 381.353, 52789.305 24/01/10,04:14:15,19,11,1, 11.9,1,1, 2.880, 10513.991, 381.362, 52789.306 24/01/10,04:14:16,00,11,1, 11.9,1,1, 2.881, 10513.984, 381.362, 52789.306 24/01/10,04:14:16,01,11,1, 11.9,1,1, 2.881, 10513.993, 381.409, 52789.314 24/01/10,04:14:16,02,11,1, 11.9,1,1, 2.881, 10514.014, 381.346, 52789.220 24/01/10,04:14:16,03,11,1, 11.9,1,1, 2.881, 10514.008, 381.328, 52789.282 24/01/10,04:14:16,04,11,1, 11.9,1,1, 2.881, 10514.015, 381.365, 52789.261 24/01/10,04:14:16,05,11,1, 11.9,1,1, 2.881, 10514.016, 381.395, 52789.234 24/01/10,04:14:16,06,11,1, 11.9,1,1, 2.881, 10513.979, 381.366, 52789.259 24/01/10,04:14:16,07,11,1, 11.9,1,1, 2.881, 10513.994, 381.337, 52789.315 24/01/10,04:14:16,08,11,1, 11.9,1,1, 2.881, 10514.000, 381.366, 52789.255 24/01/10,04:14:16,09,11,1, 11.9,1,1, 2.881, 10513.975, 381.387, 52789.295 24/01/10,04:14:16,10,11,1, 11.9,1,1, 2.881, 10514.009, 381.394, 52789.329 24/01/10,04:14:16,11,11,1, 11.9,1,1, 2.881, 10514.024, 381.396, 52789.241 24/01/10,04:14:16,12,11,1, 11.9,1,1, 2.881, 10514.023, 381.371, 52789.191 24/01/10,04:14:16,13,11,1, 11.9,1,1, 2.881, 10514.024, 381.389, 52789.226 24/01/10,04:14:16,14,11,1, 11.9,1,1, 2.881, 10514.017, 381.403, 52789.302 24/01/10,04:14:16,15,11,1, 11.9,1,1, 2.881, 10514.036, 381.394, 52789.226 24/01/10,04:14:16,16,11,1, 11.9,1,1, 2.881, 10514.034, 381.348, 52789.254 24/01/10,04:14:16,17,11,1, 11.9,1,1, 2.881, 10514.023, 381.352, 52789.253 24/01/10,04:14:16,18,11,1, 11.9,1,1, 2.881, 10514.008, 381.395, 52789.269 24/01/10,04:14:16,19,11,1, 11.9,1,1, 2.881, 10514.037, 381.410, 52789.244 24/01/10,04:14:17,00,11,1, 12.0,1,1, 2.882, 10514.034, 381.410, 52789.244 24/01/10,04:14:17,01,11,1, 12.0,1,1, 2.882, 10514.022, 381.372, 52789.283 24/01/10,04:14:17,02,11,1, 12.0,1,1, 2.882, 10514.007, 381.387, 52789.288 24/01/10,04:14:17,03,11,1, 12.0,1,1, 2.882, 10514.039, 381.412, 52789.294 24/01/10,04:14:17,04,11,1, 12.0,1,1, 2.882, 10514.049, 381.412, 52789.299 24/01/10,04:14:17,05,11,1, 12.0,1,1, 2.882, 10514.035, 381.405, 52789.256 24/01/10,04:14:17,06,11,1, 12.0,1,1, 2.882, 10514.046, 381.412, 52789.323 24/01/10,04:14:17,07,11,1, 12.0,1,1, 2.882, 10514.029, 381.424, 52789.272 24/01/10,04:14:17,08,11,1, 12.0,1,1, 2.882, 10514.034, 381.445, 52789.319 24/01/10,04:14:17,09,11,1, 12.0,1,1, 2.882, 10514.035, 381.409, 52789.305 24/01/10,04:14:17,10,11,1, 12.0,1,1, 2.882, 10514.045, 381.392, 52789.302 24/01/10,04:14:17,11,11,1, 12.0,1,1, 2.882, 10514.049, 381.385, 52789.278 24/01/10,04:14:17,12,11,1, 12.0,1,1, 2.882, 10514.025, 381.425, 52789.330 24/01/10,04:14:17,13,11,1, 12.0,1,1, 2.882, 10514.077, 381.437, 52789.322 24/01/10,04:14:17,14,11,1, 12.0,1,1, 2.882, 10514.058, 381.421, 52789.311 24/01/10,04:14:17,15,11,1, 12.0,1,1, 2.882, 10514.049, 381.397, 52789.268 24/01/10,04:14:17,16,11,1, 12.0,1,1, 2.882, 10514.032, 381.408, 52789.282 24/01/10,04:14:17,17,11,1, 12.0,1,1, 2.882, 10514.039, 381.431, 52789.316 24/01/10,04:14:17,18,11,1, 12.0,1,1, 2.882, 10514.040, 381.421, 52789.361 24/01/10,04:14:17,19,11,1, 12.0,1,1, 2.882, 10514.071, 381.411, 52789.285 24/01/10,04:14:18,00,11,1, 11.9,1,1, 2.882, 10514.067, 381.411, 52789.285 24/01/10,04:14:18,01,11,1, 11.9,1,1, 2.882, 10514.058, 381.439, 52789.301 24/01/10,04:14:18,02,11,1, 11.9,1,1, 2.882, 10514.042, 381.453, 52789.306 24/01/10,04:14:18,03,11,1, 11.9,1,1, 2.882, 10514.059, 381.433, 52789.329 24/01/10,04:14:18,04,11,1, 11.9,1,1, 2.882, 10514.049, 381.416, 52789.268 24/01/10,04:14:18,05,11,1, 11.9,1,1, 2.882, 10514.064, 381.446, 52789.284 24/01/10,04:14:18,06,11,1, 11.9,1,1, 2.882, 10514.065, 381.440, 52789.311 24/01/10,04:14:18,07,11,1, 11.9,1,1, 2.882, 10514.066, 381.465, 52789.303 24/01/10,04:14:18,08,11,1, 11.9,1,1, 2.882, 10514.062, 381.456, 52789.352 24/01/10,04:14:18,09,11,1, 11.9,1,1, 2.882, 10514.050, 381.411, 52789.274 24/01/10,04:14:18,10,11,1, 11.9,1,1, 2.882, 10514.065, 381.431, 52789.306 24/01/10,04:14:18,11,11,1, 11.9,1,1, 2.882, 10514.076, 381.468, 52789.319 24/01/10,04:14:18,12,11,1, 11.9,1,1, 2.882, 10514.073, 381.457, 52789.268 24/01/10,04:14:18,13,11,1, 11.9,1,1, 2.882, 10514.069, 381.439, 52789.339 24/01/10,04:14:18,14,11,1, 11.9,1,1, 2.882, 10514.049, 381.449, 52789.223 24/01/10,04:14:18,15,11,1, 11.9,1,1, 2.882, 10514.056, 381.464, 52789.356 24/01/10,04:14:18,16,11,1, 11.9,1,1, 2.882, 10514.047, 381.497, 52789.355 24/01/10,04:14:18,17,11,1, 11.9,1,1, 2.882, 10514.078, 381.461, 52789.336 24/01/10,04:14:18,18,11,1, 11.9,1,1, 2.882, 10514.061, 381.444, 52789.286 24/01/10,04:14:18,19,11,1, 11.9,1,1, 2.882, 10514.092, 381.456, 52789.329 24/01/10,04:14:19,00,11,1, 12.0,1,1, 2.880, 10514.084, 381.456, 52789.329 24/01/10,04:14:19,01,11,1, 12.0,1,1, 2.880, 10514.099, 381.486, 52789.350 24/01/10,04:14:19,02,11,1, 12.0,1,1, 2.880, 10514.077, 381.432, 52789.272 24/01/10,04:14:19,03,11,1, 12.0,1,1, 2.880, 10514.070, 381.473, 52789.264 24/01/10,04:14:19,04,11,1, 12.0,1,1, 2.880, 10514.056, 381.498, 52789.329 24/01/10,04:14:19,05,11,1, 12.0,1,1, 2.880, 10514.067, 381.510, 52789.349 24/01/10,04:14:19,06,11,1, 12.0,1,1, 2.880, 10514.064, 381.494, 52789.359 24/01/10,04:14:19,07,11,1, 12.0,1,1, 2.880, 10514.068, 381.445, 52789.303 24/01/10,04:14:19,08,11,1, 12.0,1,1, 2.880, 10514.059, 381.486, 52789.333 24/01/10,04:14:19,09,11,1, 12.0,1,1, 2.880, 10514.056, 381.528, 52789.389 24/01/10,04:14:19,10,11,1, 12.0,1,1, 2.880, 10514.077, 381.508, 52789.344 24/01/10,04:14:19,11,11,1, 12.0,1,1, 2.880, 10514.065, 381.473, 52789.296 24/01/10,04:14:19,12,11,1, 12.0,1,1, 2.880, 10514.077, 381.461, 52789.316 24/01/10,04:14:19,13,11,1, 12.0,1,1, 2.880, 10514.072, 381.478, 52789.288 24/01/10,04:14:19,14,11,1, 12.0,1,1, 2.880, 10514.056, 381.521, 52789.286 24/01/10,04:14:19,15,11,1, 12.0,1,1, 2.880, 10514.067, 381.491, 52789.307 24/01/10,04:14:19,16,11,1, 12.0,1,1, 2.880, 10514.079, 381.496, 52789.282 24/01/10,04:14:19,17,11,1, 12.0,1,1, 2.880, 10514.060, 381.481, 52789.245 24/01/10,04:14:19,18,11,1, 12.0,1,1, 2.880, 10514.071, 381.512, 52789.328 24/01/10,04:14:19,19,11,1, 12.0,1,1, 2.880, 10514.073, 381.540, 52789.451 24/01/10,04:14:20,00,11,1, 11.9,1,1, 2.882, 10514.067, 381.540, 52789.451 24/01/10,04:14:20,01,11,1, 11.9,1,1, 2.882, 10514.058, 381.496, 52789.241 24/01/10,04:14:20,02,11,1, 11.9,1,1, 2.882, 10514.072, 381.495, 52789.283 24/01/10,04:14:20,03,11,1, 11.9,1,1, 2.882, 10514.081, 381.564, 52789.345 24/01/10,04:14:20,04,11,1, 11.9,1,1, 2.882, 10514.079, 381.522, 52789.312 24/01/10,04:14:20,05,11,1, 11.9,1,1, 2.882, 10514.090, 381.511, 52789.290 24/01/10,04:14:20,06,11,1, 11.9,1,1, 2.882, 10514.087, 381.516, 52789.321 24/01/10,04:14:20,07,11,1, 11.9,1,1, 2.882, 10514.086, 381.529, 52789.187 24/01/10,04:14:20,08,11,1, 11.9,1,1, 2.882, 10514.094, 381.553, 52789.308 24/01/10,04:14:20,09,11,1, 11.9,1,1, 2.882, 10514.088, 381.530, 52789.278 24/01/10,04:14:20,10,11,1, 11.9,1,1, 2.882, 10514.080, 381.526, 52789.277 24/01/10,04:14:20,11,11,1, 11.9,1,1, 2.882, 10514.045, 381.536, 52789.251 24/01/10,04:14:20,12,11,1, 11.9,1,1, 2.882, 10514.064, 381.567, 52789.328 24/01/10,04:14:20,13,11,1, 11.9,1,1, 2.882, 10514.085, 381.584, 52789.334 24/01/10,04:14:20,14,11,1, 11.9,1,1, 2.882, 10514.072, 381.527, 52789.315 24/01/10,04:14:20,15,11,1, 11.9,1,1, 2.882, 10514.071, 381.516, 52789.321 24/01/10,04:14:20,16,11,1, 11.9,1,1, 2.882, 10514.080, 381.524, 52789.300 24/01/10,04:14:20,17,11,1, 11.9,1,1, 2.882, 10514.103, 381.568, 52789.350 24/01/10,04:14:20,18,11,1, 11.9,1,1, 2.882, 10514.121, 381.557, 52789.371 24/01/10,04:14:20,19,11,1, 11.9,1,1, 2.882, 10514.097, 381.535, 52789.301 24/01/10,04:14:21,00,11,1, 11.9,1,1, 2.881, 10514.092, 381.535, 52789.301 24/01/10,04:14:21,01,11,1, 11.9,1,1, 2.881, 10514.114, 381.577, 52789.349 24/01/10,04:14:21,02,11,1, 11.9,1,1, 2.881, 10514.096, 381.565, 52789.365 24/01/10,04:14:21,03,11,1, 11.9,1,1, 2.881, 10514.112, 381.573, 52789.336 24/01/10,04:14:21,04,11,1, 11.9,1,1, 2.881, 10514.117, 381.535, 52789.280 24/01/10,04:14:21,05,11,1, 11.9,1,1, 2.881, 10514.108, 381.559, 52789.311 24/01/10,04:14:21,06,11,1, 11.9,1,1, 2.881, 10514.123, 381.607, 52789.326 24/01/10,04:14:21,07,11,1, 11.9,1,1, 2.881, 10514.155, 381.592, 52789.350 24/01/10,04:14:21,08,11,1, 11.9,1,1, 2.881, 10514.128, 381.573, 52789.319 24/01/10,04:14:21,09,11,1, 11.9,1,1, 2.881, 10514.109, 381.558, 52789.272 24/01/10,04:14:21,10,11,1, 11.9,1,1, 2.881, 10514.112, 381.591, 52789.319 24/01/10,04:14:21,11,11,1, 11.9,1,1, 2.881, 10514.126, 381.613, 52789.349 24/01/10,04:14:21,12,11,1, 11.9,1,1, 2.881, 10514.165, 381.592, 52789.330 24/01/10,04:14:21,13,11,1, 11.9,1,1, 2.881, 10514.132, 381.554, 52789.303 24/01/10,04:14:21,14,11,1, 11.9,1,1, 2.881, 10514.152, 381.576, 52789.315 24/01/10,04:14:21,15,11,1, 11.9,1,1, 2.881, 10514.144, 381.616, 52789.350 24/01/10,04:14:21,16,11,1, 11.9,1,1, 2.881, 10514.162, 381.628, 52789.389 24/01/10,04:14:21,17,11,1, 11.9,1,1, 2.881, 10514.135, 381.595, 52789.349 24/01/10,04:14:21,18,11,1, 11.9,1,1, 2.881, 10514.161, 381.592, 52789.165 24/01/10,04:14:21,19,11,1, 11.9,1,1, 2.881, 10514.111, 381.620, 52789.428 24/01/10,04:14:22,00,11,1, 11.9,1,1, 2.878, 10514.109, 381.620, 52789.428 24/01/10,04:14:22,01,11,1, 11.9,1,1, 2.878, 10514.155, 381.625, 52789.302 24/01/10,04:14:22,02,11,1, 11.9,1,1, 2.878, 10514.141, 381.608, 52789.276 24/01/10,04:14:22,03,11,1, 11.9,1,1, 2.878, 10514.148, 381.612, 52789.310 24/01/10,04:14:22,04,11,1, 11.9,1,1, 2.878, 10514.137, 381.638, 52789.320 24/01/10,04:14:22,05,11,1, 11.9,1,1, 2.878, 10514.146, 381.646, 52789.459 24/01/10,04:14:22,06,11,1, 11.9,1,1, 2.878, 10514.154, 381.639, 52789.355 24/01/10,04:14:22,07,11,1, 11.9,1,1, 2.878, 10514.158, 381.596, 52789.409 24/01/10,04:14:22,08,11,1, 11.9,1,1, 2.878, 10514.139, 381.641, 52789.291 24/01/10,04:14:22,09,11,1, 11.9,1,1, 2.878, 10514.137, 381.667, 52789.406 24/01/10,04:14:22,10,11,1, 11.9,1,1, 2.878, 10514.158, 381.661, 52789.402 24/01/10,04:14:22,11,11,1, 11.9,1,1, 2.878, 10514.157, 381.626, 52789.309 24/01/10,04:14:22,12,11,1, 11.9,1,1, 2.878, 10514.122, 381.637, 52789.388 24/01/10,04:14:22,13,11,1, 11.9,1,1, 2.878, 10514.159, 381.648, 52789.375 24/01/10,04:14:22,14,11,1, 11.9,1,1, 2.878, 10514.198, 381.689, 52789.330 24/01/10,04:14:22,15,11,1, 11.9,1,1, 2.878, 10514.160, 381.655, 52789.376 24/01/10,04:14:22,16,11,1, 11.9,1,1, 2.878, 10514.167, 381.644, 52789.311 24/01/10,04:14:22,17,11,1, 11.9,1,1, 2.878, 10514.153, 381.634, 52789.380 24/01/10,04:14:22,18,11,1, 11.9,1,1, 2.878, 10514.184, 381.672, 52789.302 24/01/10,04:14:22,19,11,1, 11.9,1,1, 2.878, 10514.177, 381.705, 52789.372 24/01/10,04:14:23,00,11,1, 11.9,1,1, 2.882, 10514.176, 381.705, 52789.372 24/01/10,04:14:23,01,11,1, 11.9,1,1, 2.882, 10514.171, 381.656, 52789.408 24/01/10,04:14:23,02,11,1, 11.9,1,1, 2.882, 10514.172, 381.661, 52789.297 24/01/10,04:14:23,03,11,1, 11.9,1,1, 2.882, 10514.201, 381.687, 52789.407 24/01/10,04:14:23,04,11,1, 11.9,1,1, 2.882, 10514.171, 381.710, 52789.449 24/01/10,04:14:23,05,11,1, 11.9,1,1, 2.882, 10514.181, 381.693, 52789.412 24/01/10,04:14:23,06,11,1, 11.9,1,1, 2.882, 10514.176, 381.668, 52789.395 24/01/10,04:14:23,07,11,1, 11.9,1,1, 2.882, 10514.172, 381.691, 52789.357 24/01/10,04:14:23,08,11,1, 11.9,1,1, 2.882, 10514.194, 381.703, 52789.405 24/01/10,04:14:23,09,11,1, 11.9,1,1, 2.882, 10514.176, 381.703, 52789.378 24/01/10,04:14:23,10,11,1, 11.9,1,1, 2.882, 10514.180, 381.690, 52789.329 24/01/10,04:14:23,11,11,1, 11.9,1,1, 2.882, 10514.176, 381.683, 52789.297 24/01/10,04:14:23,12,11,1, 11.9,1,1, 2.882, 10514.177, 381.723, 52789.384 24/01/10,04:14:23,13,11,1, 11.9,1,1, 2.882, 10514.217, 381.734, 52789.598 24/01/10,04:14:23,14,11,1, 11.9,1,1, 2.882, 10514.198, 381.720, 52789.313 24/01/10,04:14:23,15,11,1, 11.9,1,1, 2.882, 10514.178, 381.717, 52789.406 24/01/10,04:14:23,16,11,1, 11.9,1,1, 2.882, 10514.195, 381.704, 52789.313 24/01/10,04:14:23,17,11,1, 11.9,1,1, 2.882, 10514.192, 381.736, 52789.430 24/01/10,04:14:23,18,11,1, 11.9,1,1, 2.882, 10514.202, 381.765, 52789.385 24/01/10,04:14:23,19,11,1, 11.9,1,1, 2.882, 10514.237, 381.714, 52789.339 24/01/10,04:14:24,00,11,1, 11.9,1,1, 2.880, 10514.234, 381.714, 52789.339 24/01/10,04:14:24,01,11,1, 11.9,1,1, 2.880, 10514.186, 381.729, 52789.362 24/01/10,04:14:24,02,11,1, 11.9,1,1, 2.880, 10514.231, 381.748, 52789.314 24/01/10,04:14:24,03,11,1, 11.9,1,1, 2.880, 10514.225, 381.758, 52789.421 24/01/10,04:14:24,04,11,1, 11.9,1,1, 2.880, 10514.245, 381.717, 52789.293 24/01/10,04:14:24,05,11,1, 11.9,1,1, 2.880, 10514.212, 381.759, 52789.314 24/01/10,04:14:24,06,11,1, 11.9,1,1, 2.880, 10514.211, 381.772, 52789.396 24/01/10,04:14:24,07,11,1, 11.9,1,1, 2.880, 10514.246, 381.771, 52789.368 24/01/10,04:14:24,08,11,1, 11.9,1,1, 2.880, 10514.248, 381.760, 52789.359 24/01/10,04:14:24,09,11,1, 11.9,1,1, 2.880, 10514.226, 381.746, 52789.401 24/01/10,04:14:24,10,11,1, 11.9,1,1, 2.880, 10514.220, 381.774, 52789.351 24/01/10,04:14:24,11,11,1, 11.9,1,1, 2.880, 10514.233, 381.783, 52789.388 24/01/10,04:14:24,12,11,1, 11.9,1,1, 2.880, 10514.248, 381.776, 52789.384 24/01/10,04:14:24,13,11,1, 11.9,1,1, 2.880, 10514.236, 381.770, 52789.414 24/01/10,04:14:24,14,11,1, 11.9,1,1, 2.880, 10514.232, 381.727, 52789.312 24/01/10,04:14:24,15,11,1, 11.9,1,1, 2.880, 10514.241, 381.753, 52789.330 24/01/10,04:14:24,16,11,1, 11.9,1,1, 2.880, 10514.244, 381.776, 52789.420 24/01/10,04:14:24,17,11,1, 11.9,1,1, 2.880, 10514.254, 381.790, 52789.397 24/01/10,04:14:24,18,11,1, 11.9,1,1, 2.880, 10514.264, 381.753, 52789.355 24/01/10,04:14:24,19,11,1, 11.9,1,1, 2.880, 10514.252, 381.777, 52789.368 24/01/10,04:14:25,00,11,1, 11.9,1,1, 2.881, 10514.251, 381.777, 52789.368 24/01/10,04:14:25,01,11,1, 11.9,1,1, 2.881, 10514.260, 381.791, 52789.418 24/01/10,04:14:25,02,11,1, 11.9,1,1, 2.881, 10514.254, 381.763, 52789.435 24/01/10,04:14:25,03,11,1, 11.9,1,1, 2.881, 10514.279, 381.758, 52789.329 24/01/10,04:14:25,04,11,1, 11.9,1,1, 2.881, 10514.233, 381.774, 52789.405 24/01/10,04:14:25,05,11,1, 11.9,1,1, 2.881, 10514.258, 381.786, 52789.294 24/01/10,04:14:25,06,11,1, 11.9,1,1, 2.881, 10514.276, 381.813, 52789.345 24/01/10,04:14:25,07,11,1, 11.9,1,1, 2.881, 10514.266, 381.781, 52789.324 24/01/10,04:14:25,08,11,1, 11.9,1,1, 2.881, 10514.273, 381.761, 52789.323 24/01/10,04:14:25,09,11,1, 11.9,1,1, 2.881, 10514.262, 381.770, 52789.302 24/01/10,04:14:25,10,11,1, 11.9,1,1, 2.881, 10514.272, 381.802, 52789.411 24/01/10,04:14:25,11,11,1, 11.9,1,1, 2.881, 10514.297, 381.808, 52789.396 24/01/10,04:14:25,12,11,1, 11.9,1,1, 2.881, 10514.252, 381.773, 52789.371 24/01/10,04:14:25,13,11,1, 11.9,1,1, 2.881, 10514.283, 381.765, 52789.358 24/01/10,04:14:25,14,11,1, 11.9,1,1, 2.881, 10514.270, 381.797, 52789.343 24/01/10,04:14:25,15,11,1, 11.9,1,1, 2.881, 10514.274, 381.827, 52789.373 24/01/10,04:14:25,16,11,1, 11.9,1,1, 2.881, 10514.301, 381.805, 52789.363 24/01/10,04:14:25,17,11,1, 11.9,1,1, 2.881, 10514.276, 381.785, 52789.327 24/01/10,04:14:25,18,11,1, 11.9,1,1, 2.881, 10514.322, 381.846, 52789.368 24/01/10,04:14:25,19,11,1, 11.9,1,1, 2.881, 10514.308, 381.845, 52789.375 24/01/10,04:14:26,00,11,1, 11.9,1,1, 2.884, 10514.301, 381.845, 52789.375 24/01/10,04:14:26,01,11,1, 11.9,1,1, 2.884, 10514.319, 381.814, 52789.359 24/01/10,04:14:26,02,11,1, 11.9,1,1, 2.884, 10514.298, 381.782, 52789.387 24/01/10,04:14:26,03,11,1, 11.9,1,1, 2.884, 10514.310, 381.817, 52789.402 24/01/10,04:14:26,04,11,1, 11.9,1,1, 2.884, 10514.309, 381.846, 52789.381 24/01/10,04:14:26,05,11,1, 11.9,1,1, 2.884, 10514.324, 381.843, 52789.337 24/01/10,04:14:26,06,11,1, 11.9,1,1, 2.884, 10514.316, 381.836, 52789.398 24/01/10,04:14:26,07,11,1, 11.9,1,1, 2.884, 10514.317, 381.762, 52789.334 24/01/10,04:14:26,08,11,1, 11.9,1,1, 2.884, 10514.336, 381.854, 52789.388 24/01/10,04:14:26,09,11,1, 11.9,1,1, 2.884, 10514.340, 381.873, 52789.394 24/01/10,04:14:26,10,11,1, 11.9,1,1, 2.884, 10514.342, 381.830, 52789.363 24/01/10,04:14:26,11,11,1, 11.9,1,1, 2.884, 10514.337, 381.826, 52789.352 24/01/10,04:14:26,12,11,1, 11.9,1,1, 2.884, 10514.333, 381.844, 52789.329 24/01/10,04:14:26,13,11,1, 11.9,1,1, 2.884, 10514.344, 381.893, 52789.398 24/01/10,04:14:26,14,11,1, 11.9,1,1, 2.884, 10514.341, 381.871, 52789.351 24/01/10,04:14:26,15,11,1, 11.9,1,1, 2.884, 10514.327, 381.835, 52789.202 24/01/10,04:14:26,16,11,1, 11.9,1,1, 2.884, 10514.370, 381.857, 52789.435 24/01/10,04:14:26,17,11,1, 11.9,1,1, 2.884, 10514.381, 381.852, 52789.310 24/01/10,04:14:26,18,11,1, 11.9,1,1, 2.884, 10514.382, 381.895, 52789.393 24/01/10,04:14:26,19,11,1, 11.9,1,1, 2.884, 10514.362, 381.906, 52789.432 24/01/10,04:14:27,00,11,1, 11.9,1,1, 2.883, 10514.359, 381.906, 52789.432 24/01/10,04:14:27,01,11,1, 11.9,1,1, 2.883, 10514.350, 381.858, 52789.376 24/01/10,04:14:27,02,11,1, 11.9,1,1, 2.883, 10514.339, 381.888, 52789.395 24/01/10,04:14:27,03,11,1, 11.9,1,1, 2.883, 10514.388, 381.910, 52789.345 24/01/10,04:14:27,04,11,1, 11.9,1,1, 2.883, 10514.404, 381.873, 52789.365 24/01/10,04:14:27,05,11,1, 11.9,1,1, 2.883, 10514.348, 381.856, 52789.402 24/01/10,04:14:27,06,11,1, 11.9,1,1, 2.883, 10514.375, 381.896, 52789.548 24/01/10,04:14:27,07,11,1, 11.9,1,1, 2.883, 10514.402, 381.899, 52789.341 24/01/10,04:14:27,08,11,1, 11.9,1,1, 2.883, 10514.382, 381.891, 52789.309 24/01/10,04:14:27,09,11,1, 11.9,1,1, 2.883, 10514.386, 381.893, 52789.346 24/01/10,04:14:27,10,11,1, 11.9,1,1, 2.883, 10514.374, 381.864, 52789.341 24/01/10,04:14:27,11,11,1, 11.9,1,1, 2.883, 10514.369, 381.902, 52789.387 24/01/10,04:14:27,12,11,1, 11.9,1,1, 2.883, 10514.382, 381.903, 52789.395 24/01/10,04:14:27,13,11,1, 11.9,1,1, 2.883, 10514.386, 381.919, 52789.419 24/01/10,04:14:27,14,11,1, 11.9,1,1, 2.883, 10514.373, 381.899, 52789.377 24/01/10,04:14:27,15,11,1, 11.9,1,1, 2.883, 10514.374, 381.885, 52789.395 24/01/10,04:14:27,16,11,1, 11.9,1,1, 2.883, 10514.381, 381.951, 52789.379 24/01/10,04:14:27,17,11,1, 11.9,1,1, 2.883, 10514.386, 381.956, 52789.439 24/01/10,04:14:27,18,11,1, 11.9,1,1, 2.883, 10514.412, 381.874, 52789.398 24/01/10,04:14:27,19,11,1, 11.9,1,1, 2.883, 10514.396, 381.900, 52789.365 24/01/10,04:14:28,00,11,1, 11.9,1,1, 2.882, 10514.393, 381.900, 52789.365 24/01/10,04:14:28,01,11,1, 11.9,1,1, 2.882, 10514.400, 381.937, 52789.395 24/01/10,04:14:28,02,11,1, 11.9,1,1, 2.882, 10514.413, 381.907, 52789.303 24/01/10,04:14:28,03,11,1, 11.9,1,1, 2.882, 10514.397, 381.890, 52789.371 24/01/10,04:14:28,04,11,1, 11.9,1,1, 2.882, 10514.437, 381.914, 52789.354 24/01/10,04:14:28,05,11,1, 11.9,1,1, 2.882, 10514.408, 381.930, 52789.326 24/01/10,04:14:28,06,11,1, 11.9,1,1, 2.882, 10514.416, 381.965, 52789.391 24/01/10,04:14:28,07,11,1, 11.9,1,1, 2.882, 10514.445, 381.924, 52789.388 24/01/10,04:14:28,08,11,1, 11.9,1,1, 2.882, 10514.413, 381.897, 52789.409 24/01/10,04:14:28,09,11,1, 11.9,1,1, 2.882, 10514.406, 381.959, 52789.425 24/01/10,04:14:28,10,11,1, 11.9,1,1, 2.882, 10514.416, 381.954, 52789.438 24/01/10,04:14:28,11,11,1, 11.9,1,1, 2.882, 10514.436, 381.957, 52789.415 24/01/10,04:14:28,12,11,1, 11.9,1,1, 2.882, 10514.415, 381.930, 52789.405 24/01/10,04:14:28,13,11,1, 11.9,1,1, 2.882, 10514.421, 381.929, 52789.306 24/01/10,04:14:28,14,11,1, 11.9,1,1, 2.882, 10514.453, 381.957, 52789.344 24/01/10,04:14:28,15,11,1, 11.9,1,1, 2.882, 10514.430, 381.976, 52789.413 24/01/10,04:14:28,16,11,1, 11.9,1,1, 2.882, 10514.463, 381.955, 52789.431 24/01/10,04:14:28,17,11,1, 11.9,1,1, 2.882, 10514.439, 381.922, 52789.357 24/01/10,04:14:28,18,11,1, 11.9,1,1, 2.882, 10514.440, 381.913, 52789.399 24/01/10,04:14:28,19,11,1, 11.9,1,1, 2.882, 10514.462, 381.959, 52789.390 24/01/10,04:14:29,00,11,1, 11.9,1,1, 2.881, 10514.460, 381.959, 52789.390 24/01/10,04:14:29,01,11,1, 11.9,1,1, 2.881, 10514.480, 381.947, 52789.443 24/01/10,04:14:29,02,11,1, 11.9,1,1, 2.881, 10514.448, 381.911, 52789.360 24/01/10,04:14:29,03,11,1, 11.9,1,1, 2.881, 10514.444, 381.938, 52789.395 24/01/10,04:14:29,04,11,1, 11.9,1,1, 2.881, 10514.476, 381.982, 52789.364 24/01/10,04:14:29,05,11,1, 11.9,1,1, 2.881, 10514.478, 381.949, 52789.362 24/01/10,04:14:29,06,11,1, 11.9,1,1, 2.881, 10514.448, 381.936, 52789.374 24/01/10,04:14:29,07,11,1, 11.9,1,1, 2.881, 10514.453, 381.953, 52789.358 24/01/10,04:14:29,08,11,1, 11.9,1,1, 2.881, 10514.454, 381.930, 52789.385 24/01/10,04:14:29,09,11,1, 11.9,1,1, 2.881, 10514.462, 381.980, 52789.372 24/01/10,04:14:29,10,11,1, 11.9,1,1, 2.881, 10514.478, 381.951, 52789.368 24/01/10,04:14:29,11,11,1, 11.9,1,1, 2.881, 10514.462, 381.950, 52789.368 24/01/10,04:14:29,12,11,1, 11.9,1,1, 2.881, 10514.468, 381.960, 52789.328 24/01/10,04:14:29,13,11,1, 11.9,1,1, 2.881, 10514.468, 381.983, 52789.431 24/01/10,04:14:29,14,11,1, 11.9,1,1, 2.881, 10514.481, 381.977, 52789.453 24/01/10,04:14:29,15,11,1, 11.9,1,1, 2.881, 10514.499, 381.964, 52789.340 24/01/10,04:14:29,16,11,1, 11.9,1,1, 2.881, 10514.505, 381.950, 52789.307 24/01/10,04:14:29,17,11,1, 11.9,1,1, 2.881, 10514.474, 381.966, 52789.425 24/01/10,04:14:29,18,11,1, 11.9,1,1, 2.881, 10514.508, 382.003, 52789.426 24/01/10,04:14:29,19,11,1, 11.9,1,1, 2.881, 10514.491, 381.970, 52789.392 24/01/10,04:14:30,00,11,1, 11.9,1,1, 2.883, 10514.485, 381.970, 52789.392 24/01/10,04:14:30,01,11,1, 11.9,1,1, 2.883, 10514.497, 381.960, 52789.448 24/01/10,04:14:30,02,11,1, 11.9,1,1, 2.883, 10514.478, 381.981, 52789.381 24/01/10,04:14:30,03,11,1, 11.9,1,1, 2.883, 10514.484, 382.015, 52789.480 24/01/10,04:14:30,04,11,1, 11.9,1,1, 2.883, 10514.522, 381.983, 52789.393 24/01/10,04:14:30,05,11,1, 11.9,1,1, 2.883, 10514.521, 381.954, 52789.389 24/01/10,04:14:30,06,11,1, 11.9,1,1, 2.883, 10514.502, 381.947, 52789.369 24/01/10,04:14:30,07,11,1, 11.9,1,1, 2.883, 10514.508, 381.989, 52789.370 24/01/10,04:14:30,08,11,1, 11.9,1,1, 2.883, 10514.520, 381.998, 52789.358 24/01/10,04:14:30,09,11,1, 11.9,1,1, 2.883, 10514.531, 381.970, 52789.407 24/01/10,04:14:30,10,11,1, 11.9,1,1, 2.883, 10514.521, 381.944, 52789.371 24/01/10,04:14:30,11,11,1, 11.9,1,1, 2.883, 10514.527, 381.955, 52789.358 24/01/10,04:14:30,12,11,1, 11.9,1,1, 2.883, 10514.528, 381.989, 52789.350 24/01/10,04:14:30,13,11,1, 11.9,1,1, 2.883, 10514.537, 381.977, 52789.317 24/01/10,04:14:30,14,11,1, 11.9,1,1, 2.883, 10514.544, 381.942, 52789.341 24/01/10,04:14:30,15,11,1, 11.9,1,1, 2.883, 10514.532, 381.953, 52789.350 24/01/10,04:14:30,16,11,1, 11.9,1,1, 2.883, 10514.551, 381.975, 52789.364 24/01/10,04:14:30,17,11,1, 11.9,1,1, 2.883, 10514.516, 382.022, 52789.383 24/01/10,04:14:30,18,11,1, 11.9,1,1, 2.883, 10514.530, 381.975, 52789.468 24/01/10,04:14:30,19,11,1, 11.9,1,1, 2.883, 10514.539, 381.958, 52789.407 24/01/10,04:14:31,00,11,1, 11.9,1,1, 2.879, 10514.535, 381.958, 52789.407 24/01/10,04:14:31,01,11,1, 11.9,1,1, 2.879, 10514.558, 381.998, 52789.374 24/01/10,04:14:31,02,11,1, 11.9,1,1, 2.879, 10514.561, 382.001, 52789.324 24/01/10,04:14:31,03,11,1, 11.9,1,1, 2.879, 10514.563, 381.977, 52789.379 24/01/10,04:14:31,04,11,1, 11.9,1,1, 2.879, 10514.572, 381.952, 52789.338 24/01/10,04:14:31,05,11,1, 11.9,1,1, 2.879, 10514.548, 381.997, 52789.320 24/01/10,04:14:31,06,11,1, 11.9,1,1, 2.879, 10514.588, 381.987, 52789.360 24/01/10,04:14:31,07,11,1, 11.9,1,1, 2.879, 10514.567, 381.992, 52789.468 24/01/10,04:14:31,08,11,1, 11.9,1,1, 2.879, 10514.536, 381.960, 52789.400 24/01/10,04:14:31,09,11,1, 11.9,1,1, 2.879, 10514.578, 381.985, 52789.384 24/01/10,04:14:31,10,11,1, 11.9,1,1, 2.879, 10514.589, 382.014, 52789.412 24/01/10,04:14:31,11,11,1, 11.9,1,1, 2.879, 10514.575, 382.031, 52789.362 24/01/10,04:14:31,12,11,1, 11.9,1,1, 2.879, 10514.583, 381.982, 52789.361 24/01/10,04:14:31,13,11,1, 11.9,1,1, 2.879, 10514.567, 381.959, 52789.393 24/01/10,04:14:31,14,11,1, 11.9,1,1, 2.879, 10514.559, 381.997, 52789.341 24/01/10,04:14:31,15,11,1, 11.9,1,1, 2.879, 10514.590, 382.005, 52789.327 24/01/10,04:14:31,16,11,1, 11.9,1,1, 2.879, 10514.568, 382.000, 52789.292 24/01/10,04:14:31,17,11,1, 11.9,1,1, 2.879, 10514.567, 381.984, 52789.400 24/01/10,04:14:31,18,11,1, 11.9,1,1, 2.879, 10514.576, 381.982, 52789.312 24/01/10,04:14:31,19,11,1, 11.9,1,1, 2.879, 10514.576, 382.022, 52789.329 24/01/10,04:14:32,00,11,1, 12.0,1,1, 2.880, 10514.568, 382.022, 52789.329 24/01/10,04:14:32,01,11,1, 12.0,1,1, 2.880, 10514.586, 381.989, 52789.413 24/01/10,04:14:32,02,11,1, 12.0,1,1, 2.880, 10514.602, 382.004, 52789.389 24/01/10,04:14:32,03,11,1, 12.0,1,1, 2.880, 10514.586, 382.001, 52789.317 24/01/10,04:14:32,04,11,1, 12.0,1,1, 2.880, 10514.605, 382.025, 52789.443 24/01/10,04:14:32,05,11,1, 12.0,1,1, 2.880, 10514.616, 382.043, 52789.454 24/01/10,04:14:32,06,11,1, 12.0,1,1, 2.880, 10514.616, 382.013, 52789.386 24/01/10,04:14:32,07,11,1, 12.0,1,1, 2.880, 10514.581, 381.976, 52789.308 24/01/10,04:14:32,08,11,1, 12.0,1,1, 2.880, 10514.603, 382.008, 52789.295 24/01/10,04:14:32,09,11,1, 12.0,1,1, 2.880, 10514.591, 382.058, 52789.367 24/01/10,04:14:32,10,11,1, 12.0,1,1, 2.880, 10514.608, 382.040, 52789.371 24/01/10,04:14:32,11,11,1, 12.0,1,1, 2.880, 10514.577, 382.015, 52789.401 24/01/10,04:14:32,12,11,1, 12.0,1,1, 2.880, 10514.612, 381.965, 52789.318 24/01/10,04:14:32,13,11,1, 12.0,1,1, 2.880, 10514.612, 382.024, 52789.362 24/01/10,04:14:32,14,11,1, 12.0,1,1, 2.880, 10514.619, 382.037, 52789.359 24/01/10,04:14:32,15,11,1, 12.0,1,1, 2.880, 10514.609, 382.011, 52789.459 24/01/10,04:14:32,16,11,1, 12.0,1,1, 2.880, 10514.604, 381.994, 52789.390 24/01/10,04:14:32,17,11,1, 12.0,1,1, 2.880, 10514.579, 382.002, 52789.417 24/01/10,04:14:32,18,11,1, 12.0,1,1, 2.880, 10514.629, 382.032, 52789.458 24/01/10,04:14:32,19,11,1, 12.0,1,1, 2.880, 10514.636, 382.037, 52789.399 24/01/10,04:14:33,00,11,1, 11.9,1,1, 2.879, 10514.635, 382.037, 52789.399 24/01/10,04:14:33,01,11,1, 11.9,1,1, 2.879, 10514.610, 382.011, 52789.433 24/01/10,04:14:33,02,11,1, 11.9,1,1, 2.879, 10514.610, 382.019, 52789.355 24/01/10,04:14:33,03,11,1, 11.9,1,1, 2.879, 10514.629, 382.021, 52789.430 24/01/10,04:14:33,04,11,1, 11.9,1,1, 2.879, 10514.630, 382.028, 52789.377 24/01/10,04:14:33,05,11,1, 11.9,1,1, 2.879, 10514.612, 381.988, 52789.362 24/01/10,04:14:33,06,11,1, 11.9,1,1, 2.879, 10514.630, 382.003, 52789.370 24/01/10,04:14:33,07,11,1, 11.9,1,1, 2.879, 10514.626, 382.014, 52789.307 24/01/10,04:14:33,08,11,1, 11.9,1,1, 2.879, 10514.658, 382.036, 52789.423 24/01/10,04:14:33,09,11,1, 11.9,1,1, 2.879, 10514.624, 382.000, 52789.357 24/01/10,04:14:33,10,11,1, 11.9,1,1, 2.879, 10514.647, 381.985, 52789.377 24/01/10,04:14:33,11,11,1, 11.9,1,1, 2.879, 10514.671, 381.987, 52789.298 24/01/10,04:14:33,12,11,1, 11.9,1,1, 2.879, 10514.660, 382.016, 52789.349 24/01/10,04:14:33,13,11,1, 11.9,1,1, 2.879, 10514.658, 382.058, 52789.430 24/01/10,04:14:33,14,11,1, 11.9,1,1, 2.879, 10514.641, 382.011, 52789.403 24/01/10,04:14:33,15,11,1, 11.9,1,1, 2.879, 10514.657, 381.978, 52789.392 24/01/10,04:14:33,16,11,1, 11.9,1,1, 2.879, 10514.663, 382.007, 52789.389 24/01/10,04:14:33,17,11,1, 11.9,1,1, 2.879, 10514.667, 382.043, 52789.409 24/01/10,04:14:33,18,11,1, 11.9,1,1, 2.879, 10514.691, 382.013, 52789.384 24/01/10,04:14:33,19,11,1, 11.9,1,1, 2.879, 10514.655, 381.977, 52789.329 24/01/10,04:14:34,00,11,1, 11.9,1,1, 2.881, 10514.652, 381.977, 52789.329 24/01/10,04:14:34,01,11,1, 11.9,1,1, 2.881, 10514.673, 382.022, 52789.388 24/01/10,04:14:34,02,11,1, 11.9,1,1, 2.881, 10514.674, 382.048, 52789.466 24/01/10,04:14:34,03,11,1, 11.9,1,1, 2.881, 10514.668, 382.005, 52789.354 24/01/10,04:14:34,04,11,1, 11.9,1,1, 2.881, 10514.705, 381.981, 52789.323 24/01/10,04:14:34,05,11,1, 11.9,1,1, 2.881, 10514.681, 381.987, 52789.406 24/01/10,04:14:34,06,11,1, 11.9,1,1, 2.881, 10514.666, 382.015, 52789.448 24/01/10,04:14:34,07,11,1, 11.9,1,1, 2.881, 10514.685, 382.002, 52789.454 24/01/10,04:14:34,08,11,1, 11.9,1,1, 2.881, 10514.677, 381.997, 52789.375 24/01/10,04:14:34,09,11,1, 11.9,1,1, 2.881, 10514.688, 381.967, 52789.394 24/01/10,04:14:34,10,11,1, 11.9,1,1, 2.881, 10514.705, 381.971, 52789.325 24/01/10,04:14:34,11,11,1, 11.9,1,1, 2.881, 10514.728, 382.007, 52789.426 24/01/10,04:14:34,12,11,1, 11.9,1,1, 2.881, 10514.695, 382.026, 52789.358 24/01/10,04:14:34,13,11,1, 11.9,1,1, 2.881, 10514.694, 381.976, 52789.414 24/01/10,04:14:34,14,11,1, 11.9,1,1, 2.881, 10514.718, 381.967, 52789.316 24/01/10,04:14:34,15,11,1, 11.9,1,1, 2.881, 10514.714, 381.999, 52789.331 24/01/10,04:14:34,16,11,1, 11.9,1,1, 2.881, 10514.734, 382.018, 52789.404 24/01/10,04:14:34,17,11,1, 11.9,1,1, 2.881, 10514.732, 381.975, 52789.334 24/01/10,04:14:34,18,11,1, 11.9,1,1, 2.881, 10514.705, 381.939, 52789.273 24/01/10,04:14:34,19,11,1, 11.9,1,1, 2.881, 10514.710, 381.972, 52789.355 24/01/10,04:14:35,00,11,1, 11.9,1,1, 2.877, 10514.710, 381.972, 52789.355 24/01/10,04:14:35,01,11,1, 11.9,1,1, 2.877, 10514.743, 381.999, 52789.368 24/01/10,04:14:35,02,11,1, 11.9,1,1, 2.877, 10514.714, 381.973, 52789.330 24/01/10,04:14:35,03,11,1, 11.9,1,1, 2.877, 10514.720, 381.971, 52789.382 24/01/10,04:14:35,04,11,1, 11.9,1,1, 2.877, 10514.723, 381.998, 52789.343 24/01/10,04:14:35,05,11,1, 11.9,1,1, 2.877, 10514.755, 382.015, 52789.461 24/01/10,04:14:35,06,11,1, 11.9,1,1, 2.877, 10514.738, 381.988, 52789.420 24/01/10,04:14:35,07,11,1, 11.9,1,1, 2.877, 10514.741, 381.977, 52789.384 24/01/10,04:14:35,08,11,1, 11.9,1,1, 2.877, 10514.754, 381.998, 52789.405 24/01/10,04:14:35,09,11,1, 11.9,1,1, 2.877, 10514.762, 382.009, 52789.406 24/01/10,04:14:35,10,11,1, 11.9,1,1, 2.877, 10514.777, 382.002, 52789.472 24/01/10,04:14:35,11,11,1, 11.9,1,1, 2.877, 10514.751, 381.987, 52789.394 24/01/10,04:14:35,12,11,1, 11.9,1,1, 2.877, 10514.715, 381.985, 52789.403 24/01/10,04:14:35,13,11,1, 11.9,1,1, 2.877, 10514.743, 381.974, 52789.262 24/01/10,04:14:35,14,11,1, 11.9,1,1, 2.877, 10514.767, 382.006, 52789.349 24/01/10,04:14:35,15,11,1, 11.9,1,1, 2.877, 10514.781, 381.995, 52789.329 24/01/10,04:14:35,16,11,1, 11.9,1,1, 2.877, 10514.785, 381.966, 52789.380 24/01/10,04:14:35,17,11,1, 11.9,1,1, 2.877, 10514.762, 381.980, 52789.365 24/01/10,04:14:35,18,11,1, 11.9,1,1, 2.877, 10514.759, 381.989, 52789.344 24/01/10,04:14:35,19,11,1, 11.9,1,1, 2.877, 10514.766, 382.011, 52789.369 24/01/10,04:14:36,00,11,1, 11.9,1,1, 2.881, 10514.760, 382.011, 52789.369 24/01/10,04:14:36,01,11,1, 11.9,1,1, 2.881, 10514.769, 381.948, 52789.331 24/01/10,04:14:36,02,11,1, 11.9,1,1, 2.881, 10514.754, 381.978, 52789.339 24/01/10,04:14:36,03,11,1, 11.9,1,1, 2.881, 10514.774, 382.011, 52789.371 24/01/10,04:14:36,04,11,1, 11.9,1,1, 2.881, 10514.792, 382.016, 52789.353 24/01/10,04:14:36,05,11,1, 11.9,1,1, 2.881, 10514.772, 381.986, 52789.353 24/01/10,04:14:36,06,11,1, 11.9,1,1, 2.881, 10514.786, 381.946, 52789.309 24/01/10,04:14:36,07,11,1, 11.9,1,1, 2.881, 10514.773, 381.998, 52789.343 24/01/10,04:14:36,08,11,1, 11.9,1,1, 2.881, 10514.770, 382.004, 52789.357 24/01/10,04:14:36,09,11,1, 11.9,1,1, 2.881, 10514.790, 381.960, 52789.369 24/01/10,04:14:36,10,11,1, 11.9,1,1, 2.881, 10514.773, 381.969, 52789.409 24/01/10,04:14:36,11,11,1, 11.9,1,1, 2.881, 10514.788, 381.938, 52789.342 24/01/10,04:14:36,12,11,1, 11.9,1,1, 2.881, 10514.771, 381.992, 52789.365 24/01/10,04:14:36,13,11,1, 11.9,1,1, 2.881, 10514.799, 382.008, 52789.385 24/01/10,04:14:36,14,11,1, 11.9,1,1, 2.881, 10514.808, 381.977, 52789.388 24/01/10,04:14:36,15,11,1, 11.9,1,1, 2.881, 10514.796, 381.962, 52789.294 24/01/10,04:14:36,16,11,1, 11.9,1,1, 2.881, 10514.789, 381.961, 52789.387 24/01/10,04:14:36,17,11,1, 11.9,1,1, 2.881, 10514.795, 381.996, 52789.402 24/01/10,04:14:36,18,11,1, 11.9,1,1, 2.881, 10514.797, 381.982, 52789.365 24/01/10,04:14:36,19,11,1, 11.9,1,1, 2.881, 10514.818, 381.929, 52789.322 24/01/10,04:14:37,00,11,1, 11.9,1,1, 2.880, 10514.810, 381.929, 52789.322 24/01/10,04:14:37,01,11,1, 11.9,1,1, 2.880, 10514.781, 381.962, 52789.320 24/01/10,04:14:37,02,11,1, 11.9,1,1, 2.880, 10514.795, 381.991, 52789.319 24/01/10,04:14:37,03,11,1, 11.9,1,1, 2.880, 10514.811, 381.967, 52789.419 24/01/10,04:14:37,04,11,1, 11.9,1,1, 2.880, 10514.793, 381.938, 52789.394 24/01/10,04:14:37,05,11,1, 11.9,1,1, 2.880, 10514.814, 381.967, 52789.287 24/01/10,04:14:37,06,11,1, 11.9,1,1, 2.880, 10514.816, 381.958, 52789.197 24/01/10,04:14:37,07,11,1, 11.9,1,1, 2.880, 10514.792, 381.995, 52789.396 24/01/10,04:14:37,08,11,1, 11.9,1,1, 2.880, 10514.807, 381.958, 52789.342 24/01/10,04:14:37,09,11,1, 11.9,1,1, 2.880, 10514.789, 381.937, 52789.279 24/01/10,04:14:37,10,11,1, 11.9,1,1, 2.880, 10514.840, 381.970, 52789.350 24/01/10,04:14:37,11,11,1, 11.9,1,1, 2.880, 10514.810, 381.980, 52789.322 24/01/10,04:14:37,12,11,1, 11.9,1,1, 2.880, 10514.862, 381.969, 52789.341 24/01/10,04:14:37,13,11,1, 11.9,1,1, 2.880, 10514.831, 381.917, 52789.263 24/01/10,04:14:37,14,11,1, 11.9,1,1, 2.880, 10514.811, 381.942, 52789.364 24/01/10,04:14:37,15,11,1, 11.9,1,1, 2.880, 10514.816, 381.974, 52789.388 24/01/10,04:14:37,16,11,1, 11.9,1,1, 2.880, 10514.799, 381.988, 52789.408 24/01/10,04:14:37,17,11,1, 11.9,1,1, 2.880, 10514.797, 381.946, 52789.371 24/01/10,04:14:37,18,11,1, 11.9,1,1, 2.880, 10514.835, 381.937, 52789.340 24/01/10,04:14:37,19,11,1, 11.9,1,1, 2.880, 10514.812, 381.943, 52789.324 24/01/10,04:14:38,00,11,1, 12.0,1,1, 2.879, 10514.810, 381.943, 52789.324 24/01/10,04:14:38,01,11,1, 12.0,1,1, 2.879, 10514.830, 381.941, 52789.393 24/01/10,04:14:38,02,11,1, 12.0,1,1, 2.879, 10514.846, 381.923, 52789.363 24/01/10,04:14:38,03,11,1, 12.0,1,1, 2.879, 10514.844, 381.952, 52789.406 24/01/10,04:14:38,04,11,1, 12.0,1,1, 2.879, 10514.825, 381.948, 52789.358 24/01/10,04:14:38,05,11,1, 12.0,1,1, 2.879, 10514.858, 381.951, 52789.285 24/01/10,04:14:38,06,11,1, 12.0,1,1, 2.879, 10514.844, 381.924, 52789.326 24/01/10,04:14:38,07,11,1, 12.0,1,1, 2.879, 10514.831, 381.915, 52789.298 24/01/10,04:14:38,08,11,1, 12.0,1,1, 2.879, 10514.833, 381.949, 52789.296 24/01/10,04:14:38,09,11,1, 12.0,1,1, 2.879, 10514.842, 381.965, 52789.348 24/01/10,04:14:38,10,11,1, 12.0,1,1, 2.879, 10514.889, 381.997, 52789.373 24/01/10,04:14:38,11,11,1, 12.0,1,1, 2.879, 10514.853, 381.951, 52789.337 24/01/10,04:14:38,12,11,1, 12.0,1,1, 2.879, 10514.824, 381.907, 52789.251 24/01/10,04:14:38,13,11,1, 12.0,1,1, 2.879, 10514.877, 381.971, 52789.359 24/01/10,04:14:38,14,11,1, 12.0,1,1, 2.879, 10514.893, 381.981, 52789.313 24/01/10,04:14:38,15,11,1, 12.0,1,1, 2.879, 10514.844, 381.950, 52789.366 24/01/10,04:14:38,16,11,1, 12.0,1,1, 2.879, 10514.872, 381.906, 52789.374 24/01/10,04:14:38,17,11,1, 12.0,1,1, 2.879, 10514.888, 381.948, 52789.352 24/01/10,04:14:38,18,11,1, 12.0,1,1, 2.879, 10514.862, 381.955, 52789.341 24/01/10,04:14:38,19,11,1, 12.0,1,1, 2.879, 10514.874, 381.971, 52789.367 24/01/10,04:14:39,00,11,1, 11.8,1,1, 2.880, 10514.868, 381.971, 52789.367 24/01/10,04:14:39,01,11,1, 11.8,1,1, 2.880, 10514.875, 381.919, 52789.368 24/01/10,04:14:39,02,11,1, 11.8,1,1, 2.880, 10514.879, 381.935, 52789.368 24/01/10,04:14:39,03,11,1, 11.8,1,1, 2.880, 10514.871, 381.972, 52789.357 24/01/10,04:14:39,04,11,1, 11.8,1,1, 2.880, 10514.896, 381.944, 52789.372 24/01/10,04:14:39,05,11,1, 11.8,1,1, 2.880, 10514.858, 381.921, 52789.362 24/01/10,04:14:39,06,11,1, 11.8,1,1, 2.880, 10514.860, 381.916, 52789.357 24/01/10,04:14:39,07,11,1, 11.8,1,1, 2.880, 10514.880, 381.937, 52789.399 24/01/10,04:14:39,08,11,1, 11.8,1,1, 2.880, 10514.909, 381.951, 52789.334 24/01/10,04:14:39,09,11,1, 11.8,1,1, 2.880, 10514.888, 381.921, 52789.395 24/01/10,04:14:39,10,11,1, 11.8,1,1, 2.880, 10514.884, 381.919, 52789.360 24/01/10,04:14:39,11,11,1, 11.8,1,1, 2.880, 10514.876, 381.917, 52789.253 24/01/10,04:14:39,12,11,1, 11.8,1,1, 2.880, 10514.907, 381.950, 52789.381 24/01/10,04:14:39,13,11,1, 11.8,1,1, 2.880, 10514.865, 381.943, 52789.401 24/01/10,04:14:39,14,11,1, 11.8,1,1, 2.880, 10514.896, 381.904, 52789.271 24/01/10,04:14:39,15,11,1, 11.8,1,1, 2.880, 10514.901, 381.897, 52789.266 24/01/10,04:14:39,16,11,1, 11.8,1,1, 2.880, 10514.873, 381.931, 52789.352 24/01/10,04:14:39,17,11,1, 11.8,1,1, 2.880, 10514.900, 381.955, 52789.338 24/01/10,04:14:39,18,11,1, 11.8,1,1, 2.880, 10514.913, 381.919, 52789.310 24/01/10,04:14:39,19,11,1, 11.8,1,1, 2.880, 10514.899, 381.900, 52789.392 24/01/10,04:14:40,00,11,1, 11.9,1,1, 2.882, 10514.894, 381.900, 52789.392 24/01/10,04:14:40,01,11,1, 11.9,1,1, 2.882, 10514.897, 381.929, 52789.384 24/01/10,04:14:40,02,11,1, 11.9,1,1, 2.882, 10514.917, 381.927, 52789.361 24/01/10,04:14:40,03,11,1, 11.9,1,1, 2.882, 10514.900, 381.939, 52789.328 24/01/10,04:14:40,04,11,1, 11.9,1,1, 2.882, 10514.915, 381.918, 52789.303 24/01/10,04:14:40,05,11,1, 11.9,1,1, 2.882, 10514.886, 381.931, 52789.333 24/01/10,04:14:40,06,11,1, 11.9,1,1, 2.882, 10514.926, 381.934, 52789.363 24/01/10,04:14:40,07,11,1, 11.9,1,1, 2.882, 10514.914, 381.935, 52789.308 24/01/10,04:14:40,08,11,1, 11.9,1,1, 2.882, 10514.913, 381.900, 52789.309 24/01/10,04:14:40,09,11,1, 11.9,1,1, 2.882, 10514.905, 381.913, 52789.309 24/01/10,04:14:40,10,11,1, 11.9,1,1, 2.882, 10514.931, 381.923, 52789.320 24/01/10,04:14:40,11,11,1, 11.9,1,1, 2.882, 10514.948, 381.919, 52789.338 24/01/10,04:14:40,12,11,1, 11.9,1,1, 2.882, 10514.918, 381.913, 52789.347 24/01/10,04:14:40,13,11,1, 11.9,1,1, 2.882, 10514.923, 381.893, 52789.317 24/01/10,04:14:40,14,11,1, 11.9,1,1, 2.882, 10514.917, 381.894, 52789.300 24/01/10,04:14:40,15,11,1, 11.9,1,1, 2.882, 10514.931, 381.930, 52789.317 24/01/10,04:14:40,16,11,1, 11.9,1,1, 2.882, 10514.980, 381.925, 52789.319 24/01/10,04:14:40,17,11,1, 11.9,1,1, 2.882, 10514.933, 381.897, 52789.320 24/01/10,04:14:40,18,11,1, 11.9,1,1, 2.882, 10514.930, 381.886, 52789.308 24/01/10,04:14:40,19,11,1, 11.9,1,1, 2.882, 10514.944, 381.911, 52789.309 24/01/10,04:14:41,00,11,1, 11.9,1,1, 2.883, 10514.944, 381.911, 52789.309 24/01/10,04:14:41,01,11,1, 11.9,1,1, 2.883, 10514.933, 381.894, 52789.344 24/01/10,04:14:41,02,11,1, 11.9,1,1, 2.883, 10514.986, 381.891, 52789.334 24/01/10,04:14:41,03,11,1, 11.9,1,1, 2.883, 10514.941, 381.913, 52789.295 24/01/10,04:14:41,04,11,1, 11.9,1,1, 2.883, 10514.948, 381.911, 52789.332 24/01/10,04:14:41,05,11,1, 11.9,1,1, 2.883, 10514.963, 381.929, 52789.350 24/01/10,04:14:41,06,11,1, 11.9,1,1, 2.883, 10514.978, 381.878, 52789.336 24/01/10,04:14:41,07,11,1, 11.9,1,1, 2.883, 10514.969, 381.884, 52789.281 24/01/10,04:14:41,08,11,1, 11.9,1,1, 2.883, 10514.967, 381.902, 52789.351 24/01/10,04:14:41,09,11,1, 11.9,1,1, 2.883, 10514.964, 381.924, 52789.333 24/01/10,04:14:41,10,11,1, 11.9,1,1, 2.883, 10514.970, 381.919, 52789.338 24/01/10,04:14:41,11,11,1, 11.9,1,1, 2.883, 10514.970, 381.886, 52789.310 24/01/10,04:14:41,12,11,1, 11.9,1,1, 2.883, 10514.966, 381.879, 52789.327 24/01/10,04:14:41,13,11,1, 11.9,1,1, 2.883, 10514.952, 381.925, 52789.331 24/01/10,04:14:41,14,11,1, 11.9,1,1, 2.883, 10514.975, 381.928, 52789.360 24/01/10,04:14:41,15,11,1, 11.9,1,1, 2.883, 10514.976, 381.882, 52789.376 24/01/10,04:14:41,16,11,1, 11.9,1,1, 2.883, 10514.988, 381.874, 52789.309 24/01/10,04:14:41,17,11,1, 11.9,1,1, 2.883, 10514.962, 381.905, 52789.354 24/01/10,04:14:41,18,11,1, 11.9,1,1, 2.883, 10514.993, 381.908, 52789.362 24/01/10,04:14:41,19,11,1, 11.9,1,1, 2.883, 10514.993, 381.924, 52789.387 24/01/10,04:14:42,00,11,1, 11.9,1,1, 2.882, 10514.985, 381.924, 52789.387 24/01/10,04:14:42,01,11,1, 11.9,1,1, 2.882, 10514.970, 381.871, 52789.333 24/01/10,04:14:42,02,11,1, 11.9,1,1, 2.882, 10514.991, 381.921, 52789.331 24/01/10,04:14:42,03,11,1, 11.9,1,1, 2.882, 10515.011, 381.941, 52789.402 24/01/10,04:14:42,04,11,1, 11.9,1,1, 2.882, 10515.016, 381.892, 52789.375 24/01/10,04:14:42,05,11,1, 11.9,1,1, 2.882, 10514.993, 381.879, 52789.336 24/01/10,04:14:42,06,11,1, 11.9,1,1, 2.882, 10514.990, 381.900, 52789.350 24/01/10,04:14:42,07,11,1, 11.9,1,1, 2.882, 10514.979, 381.891, 52789.339 24/01/10,04:14:42,08,11,1, 11.9,1,1, 2.882, 10515.016, 381.906, 52789.350 24/01/10,04:14:42,09,11,1, 11.9,1,1, 2.882, 10514.976, 381.883, 52789.359 24/01/10,04:14:42,10,11,1, 11.9,1,1, 2.882, 10515.005, 381.860, 52789.340 24/01/10,04:14:42,11,11,1, 11.9,1,1, 2.882, 10514.984, 381.906, 52789.338 24/01/10,04:14:42,12,11,1, 11.9,1,1, 2.882, 10514.975, 381.885, 52789.349 24/01/10,04:14:42,13,11,1, 11.9,1,1, 2.882, 10515.030, 381.910, 52789.344 24/01/10,04:14:42,14,11,1, 11.9,1,1, 2.882, 10514.993, 381.883, 52789.332 24/01/10,04:14:42,15,11,1, 11.9,1,1, 2.882, 10515.000, 381.860, 52789.324 24/01/10,04:14:42,16,11,1, 11.9,1,1, 2.882, 10515.018, 381.913, 52789.317 24/01/10,04:14:42,17,11,1, 11.9,1,1, 2.882, 10514.996, 381.912, 52789.364 24/01/10,04:14:42,18,11,1, 11.9,1,1, 2.882, 10515.017, 381.884, 52789.344 24/01/10,04:14:42,19,11,1, 11.9,1,1, 2.882, 10514.988, 381.883, 52789.322 24/01/10,04:14:43,00,11,1, 11.9,1,1, 2.880, 10514.985, 381.883, 52789.322 24/01/10,04:14:43,01,11,1, 11.9,1,1, 2.880, 10515.013, 381.919, 52789.330 24/01/10,04:14:43,02,11,1, 11.9,1,1, 2.880, 10515.009, 381.914, 52789.350 24/01/10,04:14:43,03,11,1, 11.9,1,1, 2.880, 10514.997, 381.900, 52789.314 24/01/10,04:14:43,04,11,1, 11.9,1,1, 2.880, 10514.998, 381.891, 52789.329 24/01/10,04:14:43,05,11,1, 11.9,1,1, 2.880, 10515.025, 381.906, 52789.320 24/01/10,04:14:43,06,11,1, 11.9,1,1, 2.880, 10515.026, 381.930, 52789.328 24/01/10,04:14:43,07,11,1, 11.9,1,1, 2.880, 10515.008, 381.915, 52789.324 24/01/10,04:14:43,08,11,1, 11.9,1,1, 2.880, 10515.029, 381.889, 52789.284 24/01/10,04:14:43,09,11,1, 11.9,1,1, 2.880, 10514.988, 381.883, 52789.296 24/01/10,04:14:43,10,11,1, 11.9,1,1, 2.880, 10515.019, 381.927, 52789.370 24/01/10,04:14:43,11,11,1, 11.9,1,1, 2.880, 10515.004, 381.931, 52789.353 24/01/10,04:14:43,12,11,1, 11.9,1,1, 2.880, 10515.038, 381.879, 52789.352 24/01/10,04:14:43,13,11,1, 11.9,1,1, 2.880, 10515.030, 381.874, 52789.344 24/01/10,04:14:43,14,11,1, 11.9,1,1, 2.880, 10515.024, 381.861, 52789.314 24/01/10,04:14:43,15,11,1, 11.9,1,1, 2.880, 10515.032, 381.920, 52789.364 24/01/10,04:14:43,16,11,1, 11.9,1,1, 2.880, 10515.040, 381.917, 52789.360 24/01/10,04:14:43,17,11,1, 11.9,1,1, 2.880, 10515.021, 381.871, 52789.340 24/01/10,04:14:43,18,11,1, 11.9,1,1, 2.880, 10515.031, 381.852, 52789.330 24/01/10,04:14:43,19,11,1, 11.9,1,1, 2.880, 10515.036, 381.883, 52789.331 24/01/10,04:14:44,00,11,1, 11.9,1,1, 2.880, 10515.035, 381.883, 52789.331 24/01/10,04:14:44,01,11,1, 11.9,1,1, 2.880, 10515.062, 381.888, 52789.357 24/01/10,04:14:44,02,11,1, 11.9,1,1, 2.880, 10515.040, 381.879, 52789.301 24/01/10,04:14:44,03,11,1, 11.9,1,1, 2.880, 10515.049, 381.884, 52789.345 24/01/10,04:14:44,04,11,1, 11.9,1,1, 2.880, 10515.060, 381.909, 52789.369 24/01/10,04:14:44,05,11,1, 11.9,1,1, 2.880, 10515.056, 381.907, 52789.369 24/01/10,04:14:44,06,11,1, 11.9,1,1, 2.880, 10515.046, 381.881, 52789.360 24/01/10,04:14:44,07,11,1, 11.9,1,1, 2.880, 10515.051, 381.875, 52789.327 24/01/10,04:14:44,08,11,1, 11.9,1,1, 2.880, 10515.074, 381.876, 52789.349 24/01/10,04:14:44,09,11,1, 11.9,1,1, 2.880, 10515.068, 381.889, 52789.361 24/01/10,04:14:44,10,11,1, 11.9,1,1, 2.880, 10515.059, 381.892, 52789.316 24/01/10,04:14:44,11,11,1, 11.9,1,1, 2.880, 10515.080, 381.854, 52789.308 24/01/10,04:14:44,12,11,1, 11.9,1,1, 2.880, 10515.072, 381.871, 52789.330 24/01/10,04:14:44,13,11,1, 11.9,1,1, 2.880, 10515.061, 381.906, 52789.378 24/01/10,04:14:44,14,11,1, 11.9,1,1, 2.880, 10515.095, 381.908, 52789.365 24/01/10,04:14:44,15,11,1, 11.9,1,1, 2.880, 10515.090, 381.867, 52789.327 24/01/10,04:14:44,16,11,1, 11.9,1,1, 2.880, 10515.080, 381.872, 52789.319 24/01/10,04:14:44,17,11,1, 11.9,1,1, 2.880, 10515.071, 381.874, 52789.349 24/01/10,04:14:44,18,11,1, 11.9,1,1, 2.880, 10515.072, 381.904, 52789.352 24/01/10,04:14:44,19,11,1, 11.9,1,1, 2.880, 10515.114, 381.916, 52789.357 24/01/10,04:14:45,00,11,1, 11.9,1,1, 2.881, 10515.110, 381.916, 52789.357 24/01/10,04:14:45,01,11,1, 11.9,1,1, 2.881, 10515.117, 381.886, 52789.364 24/01/10,04:14:45,02,11,1, 11.9,1,1, 2.881, 10515.088, 381.884, 52789.360 24/01/10,04:14:45,03,11,1, 11.9,1,1, 2.881, 10515.112, 381.897, 52789.400 24/01/10,04:14:45,04,11,1, 11.9,1,1, 2.881, 10515.101, 381.883, 52789.330 24/01/10,04:14:45,05,11,1, 11.9,1,1, 2.881, 10515.111, 381.841, 52789.329 24/01/10,04:14:45,06,11,1, 11.9,1,1, 2.881, 10515.073, 381.862, 52789.306 24/01/10,04:14:45,07,11,1, 11.9,1,1, 2.881, 10515.120, 381.909, 52789.379 24/01/10,04:14:45,08,11,1, 11.9,1,1, 2.881, 10515.108, 381.904, 52789.389 24/01/10,04:14:45,09,11,1, 11.9,1,1, 2.881, 10515.109, 381.872, 52789.340 24/01/10,04:14:45,10,11,1, 11.9,1,1, 2.881, 10515.096, 381.880, 52789.324 24/01/10,04:14:45,11,11,1, 11.9,1,1, 2.881, 10515.111, 381.907, 52789.376 24/01/10,04:14:45,12,11,1, 11.9,1,1, 2.881, 10515.121, 381.920, 52789.390 24/01/10,04:14:45,13,11,1, 11.9,1,1, 2.881, 10515.111, 381.890, 52789.394 24/01/10,04:14:45,14,11,1, 11.9,1,1, 2.881, 10515.102, 381.899, 52789.383 24/01/10,04:14:45,15,11,1, 11.9,1,1, 2.881, 10515.108, 381.853, 52789.366 24/01/10,04:14:45,16,11,1, 11.9,1,1, 2.881, 10515.132, 381.906, 52789.376 24/01/10,04:14:45,17,11,1, 11.9,1,1, 2.881, 10515.128, 381.920, 52789.361 24/01/10,04:14:45,18,11,1, 11.9,1,1, 2.881, 10515.137, 381.884, 52789.382 24/01/10,04:14:45,19,11,1, 11.9,1,1, 2.881, 10515.111, 381.879, 52789.355 24/01/10,04:14:46,00,11,1, 12.0,1,1, 2.878, 10515.110, 381.879, 52789.355 24/01/10,04:14:46,01,11,1, 12.0,1,1, 2.878, 10515.153, 381.910, 52789.391 24/01/10,04:14:46,02,11,1, 12.0,1,1, 2.878, 10515.143, 381.916, 52789.392 24/01/10,04:14:46,03,11,1, 12.0,1,1, 2.878, 10515.160, 381.897, 52789.376 24/01/10,04:14:46,04,11,1, 12.0,1,1, 2.878, 10515.135, 381.867, 52789.370 24/01/10,04:14:46,05,11,1, 12.0,1,1, 2.878, 10515.153, 381.896, 52789.352 24/01/10,04:14:46,06,11,1, 12.0,1,1, 2.878, 10515.156, 381.938, 52789.487 24/01/10,04:14:46,07,11,1, 12.0,1,1, 2.878, 10515.114, 381.900, 52789.342 24/01/10,04:14:46,08,11,1, 12.0,1,1, 2.878, 10515.128, 381.860, 52789.402 24/01/10,04:14:46,09,11,1, 12.0,1,1, 2.878, 10515.152, 381.871, 52789.396 24/01/10,04:14:46,10,11,1, 12.0,1,1, 2.878, 10515.129, 381.907, 52789.411 24/01/10,04:14:46,11,11,1, 12.0,1,1, 2.878, 10515.180, 381.919, 52789.390 24/01/10,04:14:46,12,11,1, 12.0,1,1, 2.878, 10515.142, 381.895, 52789.368 24/01/10,04:14:46,13,11,1, 12.0,1,1, 2.878, 10515.153, 381.864, 52789.397 24/01/10,04:14:46,14,11,1, 12.0,1,1, 2.878, 10515.150, 381.922, 52789.332 24/01/10,04:14:46,15,11,1, 12.0,1,1, 2.878, 10515.156, 381.919, 52789.343 24/01/10,04:14:46,16,11,1, 12.0,1,1, 2.878, 10515.174, 381.926, 52789.338 24/01/10,04:14:46,17,11,1, 12.0,1,1, 2.878, 10515.185, 381.898, 52789.386 24/01/10,04:14:46,18,11,1, 12.0,1,1, 2.878, 10515.152, 381.885, 52789.325 24/01/10,04:14:46,19,11,1, 12.0,1,1, 2.878, 10515.176, 381.911, 52789.380 24/01/10,04:14:47,00,11,1, 11.8,1,1, 2.883, 10515.169, 381.911, 52789.380 24/01/10,04:14:47,01,11,1, 11.8,1,1, 2.883, 10515.197, 381.928, 52789.328 24/01/10,04:14:47,02,11,1, 11.8,1,1, 2.883, 10515.191, 381.903, 52789.325 24/01/10,04:14:47,03,11,1, 11.8,1,1, 2.883, 10515.203, 381.917, 52789.330 24/01/10,04:14:47,04,11,1, 11.8,1,1, 2.883, 10515.205, 381.949, 52789.439 24/01/10,04:14:47,05,11,1, 11.8,1,1, 2.883, 10515.185, 381.929, 52789.417 24/01/10,04:14:47,06,11,1, 11.8,1,1, 2.883, 10515.177, 381.886, 52789.428 24/01/10,04:14:47,07,11,1, 11.8,1,1, 2.883, 10515.194, 381.890, 52789.341 24/01/10,04:14:47,08,11,1, 11.8,1,1, 2.883, 10515.214, 381.910, 52789.358 24/01/10,04:14:47,09,11,1, 11.8,1,1, 2.883, 10515.214, 381.957, 52789.376 24/01/10,04:14:47,10,11,1, 11.8,1,1, 2.883, 10515.221, 381.922, 52789.357 24/01/10,04:14:47,11,11,1, 11.8,1,1, 2.883, 10515.217, 381.920, 52789.343 24/01/10,04:14:47,12,11,1, 11.8,1,1, 2.883, 10515.189, 381.926, 52789.331 24/01/10,04:14:47,13,11,1, 11.8,1,1, 2.883, 10515.222, 381.925, 52789.359 24/01/10,04:14:47,14,11,1, 11.8,1,1, 2.883, 10515.229, 381.950, 52789.413 24/01/10,04:14:47,15,11,1, 11.8,1,1, 2.883, 10515.226, 381.907, 52789.362 24/01/10,04:14:47,16,11,1, 11.8,1,1, 2.883, 10515.227, 381.876, 52789.180 24/01/10,04:14:47,17,11,1, 11.8,1,1, 2.883, 10515.235, 381.919, 52789.353 24/01/10,04:14:47,18,11,1, 11.8,1,1, 2.883, 10515.225, 381.947, 52789.358 24/01/10,04:14:47,19,11,1, 11.8,1,1, 2.883, 10515.233, 381.945, 52789.356 24/01/10,04:14:48,00,11,1, 11.9,1,1, 2.878, 10515.227, 381.945, 52789.356 24/01/10,04:14:48,01,11,1, 11.9,1,1, 2.878, 10515.250, 381.909, 52789.372 24/01/10,04:14:48,02,11,1, 11.9,1,1, 2.878, 10515.232, 381.959, 52789.449 24/01/10,04:14:48,03,11,1, 11.9,1,1, 2.878, 10515.267, 381.957, 52789.377 24/01/10,04:14:48,04,11,1, 11.9,1,1, 2.878, 10515.272, 381.911, 52789.395 24/01/10,04:14:48,05,11,1, 11.9,1,1, 2.878, 10515.234, 381.917, 52789.397 24/01/10,04:14:48,06,11,1, 11.9,1,1, 2.878, 10515.245, 381.912, 52789.347 24/01/10,04:14:48,07,11,1, 11.9,1,1, 2.878, 10515.235, 381.941, 52789.433 24/01/10,04:14:48,08,11,1, 11.9,1,1, 2.878, 10515.261, 381.949, 52789.394 24/01/10,04:14:48,09,11,1, 11.9,1,1, 2.878, 10515.262, 381.896, 52789.400 24/01/10,04:14:48,10,11,1, 11.9,1,1, 2.878, 10515.242, 381.902, 52789.365 24/01/10,04:14:48,11,11,1, 11.9,1,1, 2.878, 10515.244, 381.937, 52789.378 24/01/10,04:14:48,12,11,1, 11.9,1,1, 2.878, 10515.253, 381.945, 52789.423 24/01/10,04:14:48,13,11,1, 11.9,1,1, 2.878, 10515.242, 381.925, 52789.391 24/01/10,04:14:48,14,11,1, 11.9,1,1, 2.878, 10515.257, 381.904, 52789.385 24/01/10,04:14:48,15,11,1, 11.9,1,1, 2.878, 10515.242, 381.906, 52789.366 24/01/10,04:14:48,16,11,1, 11.9,1,1, 2.878, 10515.269, 381.952, 52789.397 24/01/10,04:14:48,17,11,1, 11.9,1,1, 2.878, 10515.272, 381.955, 52789.366 24/01/10,04:14:48,18,11,1, 11.9,1,1, 2.878, 10515.274, 381.934, 52789.358 24/01/10,04:14:48,19,11,1, 11.9,1,1, 2.878, 10515.259, 381.931, 52789.368 24/01/10,04:14:49,00,11,1, 11.9,1,1, 2.881, 10515.252, 381.931, 52789.368 24/01/10,04:14:49,01,11,1, 11.9,1,1, 2.881, 10515.285, 381.937, 52789.107 24/01/10,04:14:49,02,11,1, 11.9,1,1, 2.881, 10515.248, 381.957, 52789.439 24/01/10,04:14:49,03,11,1, 11.9,1,1, 2.881, 10515.275, 381.951, 52789.436 24/01/10,04:14:49,04,11,1, 11.9,1,1, 2.881, 10515.263, 381.924, 52789.427 24/01/10,04:14:49,05,11,1, 11.9,1,1, 2.881, 10515.291, 381.961, 52789.393 24/01/10,04:14:49,06,11,1, 11.9,1,1, 2.881, 10515.317, 381.983, 52789.405 24/01/10,04:14:49,07,11,1, 11.9,1,1, 2.881, 10515.291, 381.953, 52789.427 24/01/10,04:14:49,08,11,1, 11.9,1,1, 2.881, 10515.279, 381.911, 52789.367 24/01/10,04:14:49,09,11,1, 11.9,1,1, 2.881, 10515.303, 381.975, 52789.385 24/01/10,04:14:49,10,11,1, 11.9,1,1, 2.881, 10515.293, 381.987, 52789.442 24/01/10,04:14:49,11,11,1, 11.9,1,1, 2.881, 10515.280, 381.951, 52789.391 24/01/10,04:14:49,12,11,1, 11.9,1,1, 2.881, 10515.296, 381.917, 52789.359 24/01/10,04:14:49,13,11,1, 11.9,1,1, 2.881, 10515.261, 381.926, 52789.359 24/01/10,04:14:49,14,11,1, 11.9,1,1, 2.881, 10515.280, 381.960, 52789.404 24/01/10,04:14:49,15,11,1, 11.9,1,1, 2.881, 10515.318, 382.002, 52789.392 24/01/10,04:14:49,16,11,1, 11.9,1,1, 2.881, 10515.310, 381.962, 52789.428 24/01/10,04:14:49,17,11,1, 11.9,1,1, 2.881, 10515.308, 381.939, 52789.391 24/01/10,04:14:49,18,11,1, 11.9,1,1, 2.881, 10515.310, 381.937, 52789.370 24/01/10,04:14:49,19,11,1, 11.9,1,1, 2.881, 10515.289, 381.986, 52789.381 24/01/10,04:14:50,00,11,1, 11.9,1,1, 2.882, 10515.286, 381.986, 52789.381 24/01/10,04:14:50,01,11,1, 11.9,1,1, 2.882, 10515.318, 381.925, 52789.400 24/01/10,04:14:50,02,11,1, 11.9,1,1, 2.882, 10515.303, 381.959, 52789.406 24/01/10,04:14:50,03,11,1, 11.9,1,1, 2.882, 10515.324, 381.990, 52789.421 24/01/10,04:14:50,04,11,1, 11.9,1,1, 2.882, 10515.338, 381.995, 52789.437 24/01/10,04:14:50,05,11,1, 11.9,1,1, 2.882, 10515.315, 381.959, 52789.391 24/01/10,04:14:50,06,11,1, 11.9,1,1, 2.882, 10515.329, 381.927, 52789.360 24/01/10,04:14:50,07,11,1, 11.9,1,1, 2.882, 10515.326, 381.972, 52789.386 24/01/10,04:14:50,08,11,1, 11.9,1,1, 2.882, 10515.339, 382.015, 52789.400 24/01/10,04:14:50,09,11,1, 11.9,1,1, 2.882, 10515.328, 381.996, 52789.432 24/01/10,04:14:50,10,11,1, 11.9,1,1, 2.882, 10515.326, 381.959, 52789.403 24/01/10,04:14:50,11,11,1, 11.9,1,1, 2.882, 10515.348, 381.962, 52789.383 24/01/10,04:14:50,12,11,1, 11.9,1,1, 2.882, 10515.325, 381.977, 52789.357 24/01/10,04:14:50,13,11,1, 11.9,1,1, 2.882, 10515.346, 382.014, 52789.435 24/01/10,04:14:50,14,11,1, 11.9,1,1, 2.882, 10515.348, 381.986, 52789.393 24/01/10,04:14:50,15,11,1, 11.9,1,1, 2.882, 10515.348, 381.952, 52789.384 24/01/10,04:14:50,16,11,1, 11.9,1,1, 2.882, 10515.343, 381.954, 52789.386 24/01/10,04:14:50,17,11,1, 11.9,1,1, 2.882, 10515.342, 382.019, 52789.445 24/01/10,04:14:50,18,11,1, 11.9,1,1, 2.882, 10515.349, 381.989, 52789.341 24/01/10,04:14:50,19,11,1, 11.9,1,1, 2.882, 10515.370, 381.977, 52789.387 24/01/10,04:14:51,00,11,1, 11.9,1,1, 2.883, 10515.369, 381.977, 52789.387 24/01/10,04:14:51,01,11,1, 11.9,1,1, 2.883, 10515.342, 381.989, 52789.371 24/01/10,04:14:51,02,11,1, 11.9,1,1, 2.883, 10515.364, 382.019, 52789.459 24/01/10,04:14:51,03,11,1, 11.9,1,1, 2.883, 10515.395, 381.996, 52789.378 24/01/10,04:14:51,04,11,1, 11.9,1,1, 2.883, 10515.356, 381.994, 52789.452 24/01/10,04:14:51,05,11,1, 11.9,1,1, 2.883, 10515.378, 381.990, 52789.429 24/01/10,04:14:51,06,11,1, 11.9,1,1, 2.883, 10515.382, 382.007, 52789.360 24/01/10,04:14:51,07,11,1, 11.9,1,1, 2.883, 10515.381, 382.006, 52789.443 24/01/10,04:14:51,08,11,1, 11.9,1,1, 2.883, 10515.393, 382.000, 52789.376 24/01/10,04:14:51,09,11,1, 11.9,1,1, 2.883, 10515.370, 381.973, 52789.394 24/01/10,04:14:51,10,11,1, 11.9,1,1, 2.883, 10515.371, 381.973, 52789.406 24/01/10,04:14:51,11,11,1, 11.9,1,1, 2.883, 10515.396, 382.010, 52789.407 24/01/10,04:14:51,12,11,1, 11.9,1,1, 2.883, 10515.380, 382.024, 52789.433 24/01/10,04:14:51,13,11,1, 11.9,1,1, 2.883, 10515.368, 382.000, 52789.413 24/01/10,04:14:51,14,11,1, 11.9,1,1, 2.883, 10515.373, 381.974, 52789.368 24/01/10,04:14:51,15,11,1, 11.9,1,1, 2.883, 10515.408, 382.022, 52789.377 24/01/10,04:14:51,16,11,1, 11.9,1,1, 2.883, 10515.409, 382.045, 52789.422 24/01/10,04:14:51,17,11,1, 11.9,1,1, 2.883, 10515.399, 382.007, 52789.417 24/01/10,04:14:51,18,11,1, 11.9,1,1, 2.883, 10515.421, 381.977, 52789.401 24/01/10,04:14:51,19,11,1, 11.9,1,1, 2.883, 10515.396, 381.978, 52789.401 24/01/10,04:14:52,00,11,1, 11.9,1,1, 2.880, 10515.394, 381.978, 52789.401 24/01/10,04:14:52,01,11,1, 11.9,1,1, 2.880, 10515.433, 382.012, 52789.414 24/01/10,04:14:52,02,11,1, 11.9,1,1, 2.880, 10515.436, 382.006, 52789.404 24/01/10,04:14:52,03,11,1, 11.9,1,1, 2.880, 10515.387, 381.957, 52789.257 24/01/10,04:14:52,04,11,1, 11.9,1,1, 2.880, 10515.421, 382.003, 52789.410 24/01/10,04:14:52,05,11,1, 11.9,1,1, 2.880, 10515.398, 382.020, 52789.235 24/01/10,04:14:52,06,11,1, 11.9,1,1, 2.880, 10515.425, 382.018, 52789.536 24/01/10,04:14:52,07,11,1, 11.9,1,1, 2.880, 10515.442, 381.990, 52789.405 24/01/10,04:14:52,08,11,1, 11.9,1,1, 2.880, 10515.455, 381.985, 52789.381 24/01/10,04:14:52,09,11,1, 11.9,1,1, 2.880, 10515.448, 382.000, 52789.429 24/01/10,04:14:52,10,11,1, 11.9,1,1, 2.880, 10515.439, 382.046, 52789.463 24/01/10,04:14:52,11,11,1, 11.9,1,1, 2.880, 10515.445, 382.027, 52789.402 24/01/10,04:14:52,12,11,1, 11.9,1,1, 2.880, 10515.445, 381.987, 52789.416 24/01/10,04:14:52,13,11,1, 11.9,1,1, 2.880, 10515.444, 381.991, 52789.406 24/01/10,04:14:52,14,11,1, 11.9,1,1, 2.880, 10515.463, 382.041, 52789.421 24/01/10,04:14:52,15,11,1, 11.9,1,1, 2.880, 10515.456, 382.041, 52789.428 24/01/10,04:14:52,16,11,1, 11.9,1,1, 2.880, 10515.461, 382.019, 52789.441 24/01/10,04:14:52,17,11,1, 11.9,1,1, 2.880, 10515.440, 382.009, 52789.397 24/01/10,04:14:52,18,11,1, 11.9,1,1, 2.880, 10515.431, 382.058, 52789.432 24/01/10,04:14:52,19,11,1, 11.9,1,1, 2.880, 10515.466, 382.048, 52789.424 24/01/10,04:14:53,00,10,1, 11.9,1,1, 2.877, 10515.461, 382.048, 52789.424 24/01/10,04:14:53,01,10,1, 11.9,1,1, 2.877, 10515.469, 382.014, 52789.416 24/01/10,04:14:53,02,10,1, 11.9,1,1, 2.877, 10515.464, 382.022, 52789.374 24/01/10,04:14:53,03,10,1, 11.9,1,1, 2.877, 10515.473, 382.059, 52789.445 24/01/10,04:14:53,04,10,1, 11.9,1,1, 2.877, 10515.486, 382.051, 52789.495 24/01/10,04:14:53,05,10,1, 11.9,1,1, 2.877, 10515.466, 382.044, 52789.484 24/01/10,04:14:53,06,10,1, 11.9,1,1, 2.877, 10515.482, 382.027, 52789.478 24/01/10,04:14:53,07,10,1, 11.9,1,1, 2.877, 10515.466, 382.040, 52789.471 24/01/10,04:14:53,08,10,1, 11.9,1,1, 2.877, 10515.480, 382.052, 52789.451 24/01/10,04:14:53,09,10,1, 11.9,1,1, 2.877, 10515.468, 382.039, 52789.463 24/01/10,04:14:53,10,10,1, 11.9,1,1, 2.877, 10515.458, 382.046, 52789.406 24/01/10,04:14:53,11,10,1, 11.9,1,1, 2.877, 10515.482, 382.005, 52789.389 24/01/10,04:14:53,12,10,1, 11.9,1,1, 2.877, 10515.488, 382.063, 52789.401 24/01/10,04:14:53,13,10,1, 11.9,1,1, 2.877, 10515.485, 382.075, 52789.454 24/01/10,04:14:53,14,10,1, 11.9,1,1, 2.877, 10515.498, 382.066, 52789.470 24/01/10,04:14:53,15,10,1, 11.9,1,1, 2.877, 10515.477, 382.053, 52789.427 24/01/10,04:14:53,16,10,1, 11.9,1,1, 2.877, 10515.487, 382.027, 52789.396 24/01/10,04:14:53,17,10,1, 11.9,1,1, 2.877, 10515.495, 382.043, 52789.408 24/01/10,04:14:53,18,10,1, 11.9,1,1, 2.877, 10515.510, 382.089, 52789.456 24/01/10,04:14:53,19,10,1, 11.9,1,1, 2.877, 10515.509, 382.026, 52789.441 24/01/10,04:14:54,00,11,1, 11.9,1,1, 2.881, 10515.503, 382.026, 52789.441 24/01/10,04:14:54,01,11,1, 11.9,1,1, 2.881, 10515.509, 382.048, 52789.432 24/01/10,04:14:54,02,11,1, 11.9,1,1, 2.881, 10515.503, 382.087, 52789.447 24/01/10,04:14:54,03,11,1, 11.9,1,1, 2.881, 10515.526, 382.079, 52789.463 24/01/10,04:14:54,04,11,1, 11.9,1,1, 2.881, 10515.492, 382.040, 52789.401 24/01/10,04:14:54,05,11,1, 11.9,1,1, 2.881, 10515.524, 382.040, 52789.425 24/01/10,04:14:54,06,11,1, 11.9,1,1, 2.881, 10515.503, 382.090, 52789.444 24/01/10,04:14:54,07,11,1, 11.9,1,1, 2.881, 10515.519, 382.071, 52789.466 24/01/10,04:14:54,08,11,1, 11.9,1,1, 2.881, 10515.519, 382.095, 52789.463 24/01/10,04:14:54,09,11,1, 11.9,1,1, 2.881, 10515.509, 382.022, 52789.431 24/01/10,04:14:54,10,11,1, 11.9,1,1, 2.881, 10515.496, 382.063, 52789.423 24/01/10,04:14:54,11,11,1, 11.9,1,1, 2.881, 10515.513, 382.094, 52789.433 24/01/10,04:14:54,12,11,1, 11.9,1,1, 2.881, 10515.525, 382.064, 52789.455 24/01/10,04:14:54,13,11,1, 11.9,1,1, 2.881, 10515.510, 382.071, 52789.414 24/01/10,04:14:54,14,11,1, 11.9,1,1, 2.881, 10515.508, 382.057, 52789.419 24/01/10,04:14:54,15,11,1, 11.9,1,1, 2.881, 10515.525, 382.064, 52789.431 24/01/10,04:14:54,16,11,1, 11.9,1,1, 2.881, 10515.533, 382.126, 52789.403 24/01/10,04:14:54,17,11,1, 11.9,1,1, 2.881, 10515.557, 382.095, 52789.449 24/01/10,04:14:54,18,11,1, 11.9,1,1, 2.881, 10515.533, 382.039, 52789.440 24/01/10,04:14:54,19,11,1, 11.9,1,1, 2.881, 10515.535, 382.045, 52789.386 24/01/10,04:14:55,00,10,1, 12.0,1,1, 2.880, 10515.528, 382.045, 52789.386 24/01/10,04:14:55,01,10,1, 12.0,1,1, 2.880, 10515.560, 382.084, 52789.452 24/01/10,04:14:55,02,10,1, 12.0,1,1, 2.880, 10515.550, 382.070, 52789.432 24/01/10,04:14:55,03,10,1, 12.0,1,1, 2.880, 10515.557, 382.044, 52789.422 24/01/10,04:14:55,04,10,1, 12.0,1,1, 2.880, 10515.570, 382.075, 52789.442 24/01/10,04:14:55,05,10,1, 12.0,1,1, 2.880, 10515.585, 382.109, 52789.498 24/01/10,04:14:55,06,10,1, 12.0,1,1, 2.880, 10515.569, 382.090, 52789.475 24/01/10,04:14:55,07,10,1, 12.0,1,1, 2.880, 10515.583, 382.080, 52789.455 24/01/10,04:14:55,08,10,1, 12.0,1,1, 2.880, 10515.567, 382.043, 52789.441 24/01/10,04:14:55,09,10,1, 12.0,1,1, 2.880, 10515.566, 382.081, 52789.452 24/01/10,04:14:55,10,10,1, 12.0,1,1, 2.880, 10515.563, 382.100, 52789.451 24/01/10,04:14:55,11,10,1, 12.0,1,1, 2.880, 10515.577, 382.079, 52789.454 24/01/10,04:14:55,12,10,1, 12.0,1,1, 2.880, 10515.551, 382.035, 52789.434 24/01/10,04:14:55,13,10,1, 12.0,1,1, 2.880, 10515.558, 382.053, 52789.437 24/01/10,04:14:55,14,10,1, 12.0,1,1, 2.880, 10515.593, 382.080, 52789.446 24/01/10,04:14:55,15,10,1, 12.0,1,1, 2.880, 10515.614, 382.080, 52789.413 24/01/10,04:14:55,16,10,1, 12.0,1,1, 2.880, 10515.576, 382.055, 52789.431 24/01/10,04:14:55,17,10,1, 12.0,1,1, 2.880, 10515.600, 382.020, 52789.418 24/01/10,04:14:55,18,10,1, 12.0,1,1, 2.880, 10515.566, 382.069, 52789.501 24/01/10,04:14:55,19,10,1, 12.0,1,1, 2.880, 10515.618, 382.079, 52789.391 24/01/10,04:14:56,00,11,1, 11.9,1,1, 2.879, 10515.611, 382.079, 52789.391 24/01/10,04:14:56,01,11,1, 11.9,1,1, 2.879, 10515.615, 382.041, 52789.416 24/01/10,04:14:56,02,11,1, 11.9,1,1, 2.879, 10515.591, 382.055, 52789.383 24/01/10,04:14:56,03,11,1, 11.9,1,1, 2.879, 10515.592, 382.080, 52789.439 24/01/10,04:14:56,04,11,1, 11.9,1,1, 2.879, 10515.618, 382.093, 52789.447 24/01/10,04:14:56,05,11,1, 11.9,1,1, 2.879, 10515.625, 382.082, 52789.461 24/01/10,04:14:56,06,11,1, 11.9,1,1, 2.879, 10515.618, 382.030, 52789.437 24/01/10,04:14:56,07,11,1, 11.9,1,1, 2.879, 10515.606, 382.067, 52789.395 24/01/10,04:14:56,08,11,1, 11.9,1,1, 2.879, 10515.630, 382.084, 52789.427 24/01/10,04:14:56,09,11,1, 11.9,1,1, 2.879, 10515.617, 382.066, 52789.420 24/01/10,04:14:56,10,11,1, 11.9,1,1, 2.879, 10515.608, 382.052, 52789.399 24/01/10,04:14:56,11,11,1, 11.9,1,1, 2.879, 10515.605, 382.032, 52789.339 24/01/10,04:14:56,12,11,1, 11.9,1,1, 2.879, 10515.612, 382.058, 52789.404 24/01/10,04:14:56,13,11,1, 11.9,1,1, 2.879, 10515.626, 382.114, 52789.402 24/01/10,04:14:56,14,11,1, 11.9,1,1, 2.879, 10515.636, 382.089, 52789.415 24/01/10,04:14:56,15,11,1, 11.9,1,1, 2.879, 10515.621, 382.039, 52789.399 24/01/10,04:14:56,16,11,1, 11.9,1,1, 2.879, 10515.599, 382.063, 52789.423 24/01/10,04:14:56,17,11,1, 11.9,1,1, 2.879, 10515.625, 382.071, 52789.426 24/01/10,04:14:56,18,11,1, 11.9,1,1, 2.879, 10515.623, 382.107, 52789.496 24/01/10,04:14:56,19,11,1, 11.9,1,1, 2.879, 10515.633, 382.076, 52789.457 24/01/10,04:14:57,00,11,1, 12.0,1,1, 2.880, 10515.628, 382.076, 52789.457 24/01/10,04:14:57,01,11,1, 12.0,1,1, 2.880, 10515.652, 382.085, 52789.449 24/01/10,04:14:57,02,11,1, 12.0,1,1, 2.880, 10515.642, 382.128, 52789.596 24/01/10,04:14:57,03,11,1, 12.0,1,1, 2.880, 10515.668, 382.094, 52789.611 24/01/10,04:14:57,04,11,1, 12.0,1,1, 2.880, 10515.683, 382.116, 52789.589 24/01/10,04:14:57,05,11,1, 12.0,1,1, 2.880, 10515.657, 382.142, 52789.675 24/01/10,04:14:57,06,11,1, 12.0,1,1, 2.880, 10515.696, 382.106, 52789.549 24/01/10,04:14:57,07,11,1, 12.0,1,1, 2.880, 10515.670, 382.126, 52789.513 24/01/10,04:14:57,08,11,1, 12.0,1,1, 2.880, 10515.669, 382.110, 52789.595 24/01/10,04:14:57,09,11,1, 12.0,1,1, 2.880, 10515.664, 382.111, 52789.575 24/01/10,04:14:57,10,11,1, 12.0,1,1, 2.880, 10515.655, 382.104, 52789.590 24/01/10,04:14:57,11,11,1, 12.0,1,1, 2.880, 10515.677, 382.107, 52789.545 24/01/10,04:14:57,12,11,1, 12.0,1,1, 2.880, 10515.660, 382.114, 52789.593 24/01/10,04:14:57,13,11,1, 12.0,1,1, 2.880, 10515.665, 382.077, 52789.606 24/01/10,04:14:57,14,11,1, 12.0,1,1, 2.880, 10515.705, 382.109, 52789.605 24/01/10,04:14:57,15,11,1, 12.0,1,1, 2.880, 10515.657, 382.126, 52789.598 24/01/10,04:14:57,16,11,1, 12.0,1,1, 2.880, 10515.679, 382.125, 52789.598 24/01/10,04:14:57,17,11,1, 12.0,1,1, 2.880, 10515.677, 382.114, 52789.594 24/01/10,04:14:57,18,11,1, 12.0,1,1, 2.880, 10515.677, 382.091, 52789.553 24/01/10,04:14:57,19,11,1, 12.0,1,1, 2.880, 10515.674, 382.089, 52789.607 24/01/10,04:14:58,00,11,1, 11.9,1,1, 2.879, 10515.670, 382.089, 52789.607 24/01/10,04:14:58,01,11,1, 11.9,1,1, 2.879, 10515.715, 382.125, 52789.569 24/01/10,04:14:58,02,11,1, 11.9,1,1, 2.879, 10515.694, 382.117, 52789.557 24/01/10,04:14:58,03,11,1, 11.9,1,1, 2.879, 10515.685, 382.111, 52789.598 24/01/10,04:14:58,04,11,1, 11.9,1,1, 2.879, 10515.677, 382.128, 52789.603 24/01/10,04:14:58,05,11,1, 11.9,1,1, 2.879, 10515.695, 382.112, 52789.558 24/01/10,04:14:58,06,11,1, 11.9,1,1, 2.879, 10515.708, 382.131, 52789.611 24/01/10,04:14:58,07,11,1, 11.9,1,1, 2.879, 10515.715, 382.140, 52789.556 24/01/10,04:14:58,08,11,1, 11.9,1,1, 2.879, 10515.691, 382.134, 52789.562 24/01/10,04:14:58,09,11,1, 11.9,1,1, 2.879, 10515.715, 382.098, 52789.547 24/01/10,04:14:58,10,11,1, 11.9,1,1, 2.879, 10515.719, 382.105, 52789.533 24/01/10,04:14:58,11,11,1, 11.9,1,1, 2.879, 10515.708, 382.139, 52789.578 24/01/10,04:14:58,12,11,1, 11.9,1,1, 2.879, 10515.743, 382.131, 52789.562 24/01/10,04:14:58,13,11,1, 11.9,1,1, 2.879, 10515.735, 382.128, 52789.557 24/01/10,04:14:58,14,11,1, 11.9,1,1, 2.879, 10515.735, 382.157, 52789.604 24/01/10,04:14:58,15,11,1, 11.9,1,1, 2.879, 10515.722, 382.147, 52789.524 24/01/10,04:14:58,16,11,1, 11.9,1,1, 2.879, 10515.723, 382.116, 52789.564 24/01/10,04:14:58,17,11,1, 11.9,1,1, 2.879, 10515.743, 382.141, 52789.551 24/01/10,04:14:58,18,11,1, 11.9,1,1, 2.879, 10515.720, 382.155, 52789.653 24/01/10,04:14:58,19,11,1, 11.9,1,1, 2.879, 10515.733, 382.135, 52789.632 24/01/10,04:14:59,00,11,1, 11.9,1,1, 2.881, 10515.728, 382.135, 52789.632 24/01/10,04:14:59,01,11,1, 11.9,1,1, 2.881, 10515.746, 382.111, 52789.556 24/01/10,04:14:59,02,11,1, 11.9,1,1, 2.881, 10515.745, 382.142, 52789.589 24/01/10,04:14:59,03,11,1, 11.9,1,1, 2.881, 10515.737, 382.125, 52789.583 24/01/10,04:14:59,04,11,1, 11.9,1,1, 2.881, 10515.755, 382.126, 52789.621 24/01/10,04:14:59,05,11,1, 11.9,1,1, 2.881, 10515.766, 382.113, 52789.579 24/01/10,04:14:59,06,11,1, 11.9,1,1, 2.881, 10515.763, 382.108, 52789.613 24/01/10,04:14:59,07,11,1, 11.9,1,1, 2.881, 10515.752, 382.094, 52789.603 24/01/10,04:14:59,08,11,1, 11.9,1,1, 2.881, 10515.784, 382.103, 52789.578 24/01/10,04:14:59,09,11,1, 11.9,1,1, 2.881, 10515.750, 382.099, 52789.616 24/01/10,04:14:59,10,11,1, 11.9,1,1, 2.881, 10515.761, 382.093, 52789.590 24/01/10,04:14:59,11,11,1, 11.9,1,1, 2.881, 10515.756, 382.098, 52789.602 24/01/10,04:14:59,12,11,1, 11.9,1,1, 2.881, 10515.750, 382.081, 52789.622 24/01/10,04:14:59,13,11,1, 11.9,1,1, 2.881, 10515.753, 382.103, 52789.600 24/01/10,04:14:59,14,11,1, 11.9,1,1, 2.881, 10515.778, 382.094, 52789.594 24/01/10,04:14:59,15,11,1, 11.9,1,1, 2.881, 10515.781, 382.092, 52789.618 24/01/10,04:14:59,16,11,1, 11.9,1,1, 2.881, 10515.774, 382.115, 52789.641 24/01/10,04:14:59,17,11,1, 11.9,1,1, 2.881, 10515.786, 382.101, 52789.630 24/01/10,04:14:59,18,11,1, 11.9,1,1, 2.881, 10515.776, 382.111, 52789.659 24/01/10,04:14:59,19,11,1, 11.9,1,1, 2.881, 10515.795, 382.100, 52789.362 24/01/10,04:15:00,00,11,1, 11.9,1,1, 2.882, 10515.786, 382.100, 52789.362 24/01/10,04:15:00,01,11,1, 11.9,1,1, 2.882, 10515.757, 382.112, 52789.555 24/01/10,04:15:00,02,11,1, 11.9,1,1, 2.882, 10515.772, 382.041, 52789.395 24/01/10,04:15:00,03,11,1, 11.9,1,1, 2.882, 10515.768, 382.065, 52789.492 24/01/10,04:15:00,04,11,1, 11.9,1,1, 2.882, 10515.787, 382.074, 52789.369 24/01/10,04:15:00,05,11,1, 11.9,1,1, 2.882, 10515.785, 382.096, 52789.448 24/01/10,04:15:00,06,11,1, 11.9,1,1, 2.882, 10515.795, 382.042, 52789.439 24/01/10,04:15:00,07,11,1, 11.9,1,1, 2.882, 10515.794, 382.031, 52789.334 24/01/10,04:15:00,08,11,1, 11.9,1,1, 2.882, 10515.795, 382.071, 52789.390 24/01/10,04:15:00,09,11,1, 11.9,1,1, 2.882, 10515.802, 382.080, 52789.431 24/01/10,04:15:00,10,11,1, 11.9,1,1, 2.882, 10515.798, 382.071, 52789.425 24/01/10,04:15:00,11,11,1, 11.9,1,1, 2.882, 10515.796, 382.028, 52789.351 24/01/10,04:15:00,12,11,1, 11.9,1,1, 2.882, 10515.805, 382.060, 52789.347 24/01/10,04:15:00,13,11,1, 11.9,1,1, 2.882, 10515.796, 382.064, 52789.429 24/01/10,04:15:00,14,11,1, 11.9,1,1, 2.882, 10515.802, 382.070, 52789.420 24/01/10,04:15:00,15,11,1, 11.9,1,1, 2.882, 10515.816, 382.063, 52789.359 24/01/10,04:15:00,16,11,1, 11.9,1,1, 2.882, 10515.772, 382.033, 52789.379 24/01/10,04:15:00,17,11,1, 11.9,1,1, 2.882, 10515.788, 382.035, 52789.355 24/01/10,04:15:00,18,11,1, 11.9,1,1, 2.882, 10515.810, 382.063, 52789.415 24/01/10,04:15:00,19,11,1, 11.9,1,1, 2.882, 10515.822, 382.057, 52789.439 24/01/10,04:15:01,00,11,1, 11.9,1,1, 2.879, 10515.820, 382.057, 52789.439 24/01/10,04:15:01,01,11,1, 11.9,1,1, 2.879, 10515.788, 382.031, 52789.399 24/01/10,04:15:01,02,11,1, 11.9,1,1, 2.879, 10515.809, 382.044, 52789.391 24/01/10,04:15:01,03,11,1, 11.9,1,1, 2.879, 10515.817, 382.078, 52789.440 24/01/10,04:15:01,04,11,1, 11.9,1,1, 2.879, 10515.806, 382.014, 52789.393 24/01/10,04:15:01,05,11,1, 11.9,1,1, 2.879, 10515.816, 382.000, 52789.421 24/01/10,04:15:01,06,11,1, 11.9,1,1, 2.879, 10515.819, 382.034, 52789.382 24/01/10,04:15:01,07,11,1, 11.9,1,1, 2.879, 10515.802, 382.050, 52789.370 24/01/10,04:15:01,08,11,1, 11.9,1,1, 2.879, 10515.822, 382.079, 52789.357 24/01/10,04:15:01,09,11,1, 11.9,1,1, 2.879, 10515.823, 382.031, 52789.409 24/01/10,04:15:01,10,11,1, 11.9,1,1, 2.879, 10515.834, 382.013, 52789.408 24/01/10,04:15:01,11,11,1, 11.9,1,1, 2.879, 10515.813, 382.047, 52789.409 24/01/10,04:15:01,12,11,1, 11.9,1,1, 2.879, 10515.831, 382.055, 52789.403 24/01/10,04:15:01,13,11,1, 11.9,1,1, 2.879, 10515.838, 382.042, 52789.433 24/01/10,04:15:01,14,11,1, 11.9,1,1, 2.879, 10515.832, 382.004, 52789.365 24/01/10,04:15:01,15,11,1, 11.9,1,1, 2.879, 10515.812, 381.991, 52789.358 24/01/10,04:15:01,16,11,1, 11.9,1,1, 2.879, 10515.838, 382.012, 52789.430 24/01/10,04:15:01,17,11,1, 11.9,1,1, 2.879, 10515.826, 382.017, 52789.443 24/01/10,04:15:01,18,11,1, 11.9,1,1, 2.879, 10515.861, 382.022, 52789.386 24/01/10,04:15:01,19,11,1, 11.9,1,1, 2.879, 10515.848, 382.011, 52789.354 24/01/10,04:15:02,00,11,1, 11.7,1,1, 2.879, 10515.845, 382.011, 52789.354 24/01/10,04:15:02,01,11,1, 11.7,1,1, 2.879, 10515.830, 382.022, 52789.383 24/01/10,04:15:02,02,11,1, 11.7,1,1, 2.879, 10515.858, 382.023, 52789.402 24/01/10,04:15:02,03,11,1, 11.7,1,1, 2.879, 10515.837, 382.004, 52789.350 24/01/10,04:15:02,04,11,1, 11.7,1,1, 2.879, 10515.853, 381.973, 52789.326 24/01/10,04:15:02,05,11,1, 11.7,1,1, 2.879, 10515.837, 382.015, 52789.333 24/01/10,04:15:02,06,11,1, 11.7,1,1, 2.879, 10515.863, 382.033, 52789.428 24/01/10,04:15:02,07,11,1, 11.7,1,1, 2.879, 10515.875, 382.016, 52789.407 24/01/10,04:15:02,08,11,1, 11.7,1,1, 2.879, 10515.857, 381.980, 52789.457 24/01/10,04:15:02,09,11,1, 11.7,1,1, 2.879, 10515.857, 381.978, 52789.332 24/01/10,04:15:02,10,11,1, 11.7,1,1, 2.879, 10515.859, 382.001, 52789.459 24/01/10,04:15:02,11,11,1, 11.7,1,1, 2.879, 10515.858, 381.996, 52789.418 24/01/10,04:15:02,12,11,1, 11.7,1,1, 2.879, 10515.881, 381.996, 52789.426 24/01/10,04:15:02,13,11,1, 11.7,1,1, 2.879, 10515.883, 381.980, 52789.323 24/01/10,04:15:02,14,11,1, 11.7,1,1, 2.879, 10515.882, 381.972, 52789.386 24/01/10,04:15:02,15,11,1, 11.7,1,1, 2.879, 10515.861, 381.992, 52789.422 24/01/10,04:15:02,16,11,1, 11.7,1,1, 2.879, 10515.866, 382.007, 52789.378 24/01/10,04:15:02,17,11,1, 11.7,1,1, 2.879, 10515.930, 381.959, 52789.406 24/01/10,04:15:02,18,11,1, 11.7,1,1, 2.879, 10515.884, 381.966, 52789.274 24/01/10,04:15:02,19,11,1, 11.7,1,1, 2.879, 10515.877, 381.977, 52789.358 24/01/10,04:15:03,00,11,1, 11.8,1,1, 2.881, 10515.870, 381.977, 52789.358 24/01/10,04:15:03,01,11,1, 11.8,1,1, 2.881, 10515.879, 382.002, 52789.414 24/01/10,04:15:03,02,11,1, 11.8,1,1, 2.881, 10515.863, 381.960, 52789.375 24/01/10,04:15:03,03,11,1, 11.8,1,1, 2.881, 10515.878, 381.933, 52789.326 24/01/10,04:15:03,04,11,1, 11.8,1,1, 2.881, 10515.878, 381.973, 52789.448 24/01/10,04:15:03,05,11,1, 11.8,1,1, 2.881, 10515.885, 381.978, 52789.403 24/01/10,04:15:03,06,11,1, 11.8,1,1, 2.881, 10515.849, 381.977, 52789.432 24/01/10,04:15:03,07,11,1, 11.8,1,1, 2.881, 10515.875, 381.963, 52789.550 24/01/10,04:15:03,08,11,1, 11.8,1,1, 2.881, 10515.907, 381.951, 52789.317 24/01/10,04:15:03,09,11,1, 11.8,1,1, 2.881, 10515.909, 381.960, 52789.361 24/01/10,04:15:03,10,11,1, 11.8,1,1, 2.881, 10515.936, 381.974, 52789.393 24/01/10,04:15:03,11,11,1, 11.8,1,1, 2.881, 10515.886, 381.952, 52789.438 24/01/10,04:15:03,12,11,1, 11.8,1,1, 2.881, 10515.858, 381.933, 52789.539 24/01/10,04:15:03,13,11,1, 11.8,1,1, 2.881, 10515.857, 381.933, 52789.358 24/01/10,04:15:03,14,11,1, 11.8,1,1, 2.881, 10515.876, 382.000, 52789.421 24/01/10,04:15:03,15,11,1, 11.8,1,1, 2.881, 10515.903, 381.978, 52789.311 24/01/10,04:15:03,16,11,1, 11.8,1,1, 2.881, 10515.871, 381.932, 52789.340 24/01/10,04:15:03,17,11,1, 11.8,1,1, 2.881, 10515.895, 381.942, 52789.353 24/01/10,04:15:03,18,11,1, 11.8,1,1, 2.881, 10515.907, 381.954, 52789.378 24/01/10,04:15:03,19,11,1, 11.8,1,1, 2.881, 10515.916, 381.951, 52789.372 24/01/10,04:15:04,00,11,1, 11.9,1,1, 2.878, 10515.912, 381.951, 52789.372 24/01/10,04:15:04,01,11,1, 11.9,1,1, 2.878, 10515.908, 381.917, 52789.314 24/01/10,04:15:04,02,11,1, 11.9,1,1, 2.878, 10515.905, 381.915, 52789.365 24/01/10,04:15:04,03,11,1, 11.9,1,1, 2.878, 10515.905, 381.971, 52789.467 24/01/10,04:15:04,04,11,1, 11.9,1,1, 2.878, 10515.927, 381.941, 52789.436 24/01/10,04:15:04,05,11,1, 11.9,1,1, 2.878, 10515.918, 381.921, 52789.394 24/01/10,04:15:04,06,11,1, 11.9,1,1, 2.878, 10515.921, 381.921, 52789.348 24/01/10,04:15:04,07,11,1, 11.9,1,1, 2.878, 10515.925, 381.922, 52789.360 24/01/10,04:15:04,08,11,1, 11.9,1,1, 2.878, 10515.920, 381.983, 52789.409 24/01/10,04:15:04,09,11,1, 11.9,1,1, 2.878, 10515.941, 381.942, 52789.370 24/01/10,04:15:04,10,11,1, 11.9,1,1, 2.878, 10515.918, 381.922, 52789.338 24/01/10,04:15:04,11,11,1, 11.9,1,1, 2.878, 10515.940, 381.909, 52789.367 24/01/10,04:15:04,12,11,1, 11.9,1,1, 2.878, 10515.930, 381.930, 52789.373 24/01/10,04:15:04,13,11,1, 11.9,1,1, 2.878, 10515.921, 381.942, 52789.403 24/01/10,04:15:04,14,11,1, 11.9,1,1, 2.878, 10515.916, 381.898, 52789.302 24/01/10,04:15:04,15,11,1, 11.9,1,1, 2.878, 10515.909, 381.895, 52789.373 24/01/10,04:15:04,16,11,1, 11.9,1,1, 2.878, 10515.913, 381.943, 52789.390 24/01/10,04:15:04,17,11,1, 11.9,1,1, 2.878, 10515.936, 381.934, 52789.391 24/01/10,04:15:04,18,11,1, 11.9,1,1, 2.878, 10515.954, 381.912, 52789.233 24/01/10,04:15:04,19,11,1, 11.9,1,1, 2.878, 10515.915, 381.907, 52789.382 24/01/10,04:15:05,00,11,1, 11.9,1,1, 2.883, 10515.912, 381.907, 52789.382 24/01/10,04:15:05,01,11,1, 11.9,1,1, 2.883, 10515.936, 381.912, 52789.428 24/01/10,04:15:05,02,11,1, 11.9,1,1, 2.883, 10515.964, 381.910, 52789.434 24/01/10,04:15:05,03,11,1, 11.9,1,1, 2.883, 10515.941, 381.876, 52789.403 24/01/10,04:15:05,04,11,1, 11.9,1,1, 2.883, 10515.931, 381.872, 52789.350 24/01/10,04:15:05,05,11,1, 11.9,1,1, 2.883, 10515.933, 381.901, 52789.383 24/01/10,04:15:05,06,11,1, 11.9,1,1, 2.883, 10515.935, 381.924, 52789.453 24/01/10,04:15:05,07,11,1, 11.9,1,1, 2.883, 10515.940, 381.891, 52789.395 24/01/10,04:15:05,08,11,1, 11.9,1,1, 2.883, 10515.956, 381.874, 52789.387 24/01/10,04:15:05,09,11,1, 11.9,1,1, 2.883, 10515.937, 381.878, 52789.321 24/01/10,04:15:05,10,11,1, 11.9,1,1, 2.883, 10515.935, 381.901, 52789.400 24/01/10,04:15:05,11,11,1, 11.9,1,1, 2.883, 10515.974, 381.889, 52789.394 24/01/10,04:15:05,12,11,1, 11.9,1,1, 2.883, 10515.941, 381.859, 52789.333 24/01/10,04:15:05,13,11,1, 11.9,1,1, 2.883, 10515.944, 381.865, 52789.309 24/01/10,04:15:05,14,11,1, 11.9,1,1, 2.883, 10515.937, 381.851, 52789.414 24/01/10,04:15:05,15,11,1, 11.9,1,1, 2.883, 10515.953, 381.913, 52789.399 24/01/10,04:15:05,16,11,1, 11.9,1,1, 2.883, 10515.957, 381.920, 52789.426 24/01/10,04:15:05,17,11,1, 11.9,1,1, 2.883, 10515.943, 381.856, 52789.363 24/01/10,04:15:05,18,11,1, 11.9,1,1, 2.883, 10515.959, 381.867, 52789.363 24/01/10,04:15:05,19,11,1, 11.9,1,1, 2.883, 10515.963, 381.875, 52789.310 24/01/10,04:15:06,00,11,1, 11.9,1,1, 2.881, 10515.962, 381.875, 52789.310 24/01/10,04:15:06,01,11,1, 11.9,1,1, 2.881, 10515.964, 381.853, 52789.354 24/01/10,04:15:06,02,11,1, 11.9,1,1, 2.881, 10515.943, 381.838, 52789.330 24/01/10,04:15:06,03,11,1, 11.9,1,1, 2.881, 10515.951, 381.853, 52789.319 24/01/10,04:15:06,04,11,1, 11.9,1,1, 2.881, 10515.960, 381.881, 52789.482 24/01/10,04:15:06,05,11,1, 11.9,1,1, 2.881, 10515.969, 381.863, 52789.401 24/01/10,04:15:06,06,11,1, 11.9,1,1, 2.881, 10515.954, 381.846, 52789.385 24/01/10,04:15:06,07,11,1, 11.9,1,1, 2.881, 10515.958, 381.849, 52789.347 24/01/10,04:15:06,08,11,1, 11.9,1,1, 2.881, 10515.961, 381.861, 52789.323 24/01/10,04:15:06,09,11,1, 11.9,1,1, 2.881, 10515.982, 381.883, 52789.365 24/01/10,04:15:06,10,11,1, 11.9,1,1, 2.881, 10515.966, 381.853, 52789.429 24/01/10,04:15:06,11,11,1, 11.9,1,1, 2.881, 10515.956, 381.844, 52789.373 24/01/10,04:15:06,12,11,1, 11.9,1,1, 2.881, 10515.987, 381.836, 52789.447 24/01/10,04:15:06,13,11,1, 11.9,1,1, 2.881, 10515.993, 381.877, 52789.406 24/01/10,04:15:06,14,11,1, 11.9,1,1, 2.881, 10516.002, 381.882, 52789.399 24/01/10,04:15:06,15,11,1, 11.9,1,1, 2.881, 10515.969, 381.838, 52789.416 24/01/10,04:15:06,16,11,1, 11.9,1,1, 2.881, 10515.986, 381.833, 52789.339 24/01/10,04:15:06,17,11,1, 11.9,1,1, 2.881, 10515.975, 381.842, 52789.411 24/01/10,04:15:06,18,11,1, 11.9,1,1, 2.881, 10515.979, 381.832, 52789.380 24/01/10,04:15:06,19,11,1, 11.9,1,1, 2.881, 10515.997, 381.841, 52789.405 24/01/10,04:15:07,00,11,1, 11.9,1,1, 2.880, 10515.995, 381.841, 52789.405 24/01/10,04:15:07,01,11,1, 11.9,1,1, 2.880, 10515.974, 381.834, 52789.354 24/01/10,04:15:07,02,11,1, 11.9,1,1, 2.880, 10515.988, 381.844, 52789.398 24/01/10,04:15:07,03,11,1, 11.9,1,1, 2.880, 10515.988, 381.842, 52789.365 24/01/10,04:15:07,04,11,1, 11.9,1,1, 2.880, 10515.998, 381.792, 52789.371 24/01/10,04:15:07,05,11,1, 11.9,1,1, 2.880, 10515.979, 381.791, 52789.366 24/01/10,04:15:07,06,11,1, 11.9,1,1, 2.880, 10515.982, 381.809, 52789.374 24/01/10,04:15:07,07,11,1, 11.9,1,1, 2.880, 10515.997, 381.807, 52789.360 24/01/10,04:15:07,08,11,1, 11.9,1,1, 2.880, 10516.006, 381.790, 52789.331 24/01/10,04:15:07,09,11,1, 11.9,1,1, 2.880, 10516.005, 381.769, 52789.306 24/01/10,04:15:07,10,11,1, 11.9,1,1, 2.880, 10515.982, 381.767, 52789.337 24/01/10,04:15:07,11,11,1, 11.9,1,1, 2.880, 10515.987, 381.825, 52789.336 24/01/10,04:15:07,12,11,1, 11.9,1,1, 2.880, 10515.983, 381.820, 52789.366 24/01/10,04:15:07,13,11,1, 11.9,1,1, 2.880, 10515.984, 381.785, 52789.369 24/01/10,04:15:07,14,11,1, 11.9,1,1, 2.880, 10515.994, 381.779, 52789.383 24/01/10,04:15:07,15,11,1, 11.9,1,1, 2.880, 10515.964, 381.776, 52789.409 24/01/10,04:15:07,16,11,1, 11.9,1,1, 2.880, 10515.971, 381.827, 52789.405 24/01/10,04:15:07,17,11,1, 11.9,1,1, 2.880, 10515.991, 381.799, 52789.331 24/01/10,04:15:07,18,11,1, 11.9,1,1, 2.880, 10515.977, 381.755, 52789.317 24/01/10,04:15:07,19,11,1, 11.9,1,1, 2.880, 10515.988, 381.791, 52789.398 24/01/10,04:15:08,00,11,1, 11.9,1,1, 2.881, 10515.987, 381.791, 52789.398 24/01/10,04:15:08,01,11,1, 11.9,1,1, 2.881, 10515.982, 381.793, 52789.392 24/01/10,04:15:08,02,11,1, 11.9,1,1, 2.881, 10515.981, 381.774, 52789.411 24/01/10,04:15:08,03,11,1, 11.9,1,1, 2.881, 10515.961, 381.747, 52789.372 24/01/10,04:15:08,04,11,1, 11.9,1,1, 2.881, 10515.996, 381.770, 52789.441 24/01/10,04:15:08,05,11,1, 11.9,1,1, 2.881, 10515.993, 381.788, 52789.352 24/01/10,04:15:08,06,11,1, 11.9,1,1, 2.881, 10515.988, 381.757, 52789.427 24/01/10,04:15:08,07,11,1, 11.9,1,1, 2.881, 10516.004, 381.755, 52789.395 24/01/10,04:15:08,08,11,1, 11.9,1,1, 2.881, 10515.977, 381.733, 52789.285 24/01/10,04:15:08,09,11,1, 11.9,1,1, 2.881, 10516.000, 381.781, 52789.435 24/01/10,04:15:08,10,11,1, 11.9,1,1, 2.881, 10515.997, 381.774, 52789.377 24/01/10,04:15:08,11,11,1, 11.9,1,1, 2.881, 10515.992, 381.761, 52789.404 24/01/10,04:15:08,12,11,1, 11.9,1,1, 2.881, 10516.006, 381.724, 52789.384 24/01/10,04:15:08,13,11,1, 11.9,1,1, 2.881, 10515.982, 381.704, 52789.317 24/01/10,04:15:08,14,11,1, 11.9,1,1, 2.881, 10516.003, 381.751, 52789.408 24/01/10,04:15:08,15,11,1, 11.9,1,1, 2.881, 10516.029, 381.764, 52789.330 24/01/10,04:15:08,16,11,1, 11.9,1,1, 2.881, 10516.019, 381.744, 52789.355 24/01/10,04:15:08,17,11,1, 11.9,1,1, 2.881, 10516.004, 381.738, 52789.390 24/01/10,04:15:08,18,11,1, 11.9,1,1, 2.881, 10515.994, 381.742, 52789.378 24/01/10,04:15:08,19,11,1, 11.9,1,1, 2.881, 10516.011, 381.727, 52789.369 24/01/10,04:15:09,00,11,1, 11.9,1,1, 2.881, 10516.003, 381.727, 52789.369 24/01/10,04:15:09,01,11,1, 11.9,1,1, 2.881, 10516.003, 381.705, 52789.334 24/01/10,04:15:09,02,11,1, 11.9,1,1, 2.881, 10516.007, 381.718, 52789.341 24/01/10,04:15:09,03,11,1, 11.9,1,1, 2.881, 10515.998, 381.746, 52789.364 24/01/10,04:15:09,04,11,1, 11.9,1,1, 2.881, 10516.018, 381.745, 52789.403 24/01/10,04:15:09,05,11,1, 11.9,1,1, 2.881, 10516.013, 381.727, 52789.417 24/01/10,04:15:09,06,11,1, 11.9,1,1, 2.881, 10516.004, 381.698, 52789.272 24/01/10,04:15:09,07,11,1, 11.9,1,1, 2.881, 10516.005, 381.719, 52789.234 24/01/10,04:15:09,08,11,1, 11.9,1,1, 2.881, 10516.036, 381.722, 52789.330 24/01/10,04:15:09,09,11,1, 11.9,1,1, 2.881, 10516.029, 381.738, 52789.329 24/01/10,04:15:09,10,11,1, 11.9,1,1, 2.881, 10516.013, 381.686, 52789.414 24/01/10,04:15:09,11,11,1, 11.9,1,1, 2.881, 10516.035, 381.664, 52789.318 24/01/10,04:15:09,12,11,1, 11.9,1,1, 2.881, 10516.015, 381.711, 52789.292 24/01/10,04:15:09,13,11,1, 11.9,1,1, 2.881, 10516.017, 381.708, 52789.295 24/01/10,04:15:09,14,11,1, 11.9,1,1, 2.881, 10516.021, 381.706, 52789.394 24/01/10,04:15:09,15,11,1, 11.9,1,1, 2.881, 10516.005, 381.675, 52789.299 24/01/10,04:15:09,16,11,1, 11.9,1,1, 2.881, 10516.010, 381.696, 52789.355 24/01/10,04:15:09,17,11,1, 11.9,1,1, 2.881, 10516.028, 381.724, 52789.378 24/01/10,04:15:09,18,11,1, 11.9,1,1, 2.881, 10516.021, 381.704, 52789.351 24/01/10,04:15:09,19,11,1, 11.9,1,1, 2.881, 10516.011, 381.673, 52789.343 24/01/10,04:15:10,00,10,1, 11.9,1,1, 2.880, 10516.003, 381.673, 52789.343 24/01/10,04:15:10,01,10,1, 11.9,1,1, 2.880, 10516.027, 381.696, 52789.298 24/01/10,04:15:10,02,10,1, 11.9,1,1, 2.880, 10516.020, 381.697, 52789.317 24/01/10,04:15:10,03,10,1, 11.9,1,1, 2.880, 10516.038, 381.698, 52789.431 24/01/10,04:15:10,04,10,1, 11.9,1,1, 2.880, 10516.025, 381.641, 52789.309 24/01/10,04:15:10,05,10,1, 11.9,1,1, 2.880, 10516.011, 381.679, 52789.369 24/01/10,04:15:10,06,10,1, 11.9,1,1, 2.880, 10516.020, 381.690, 52789.330 24/01/10,04:15:10,07,10,1, 11.9,1,1, 2.880, 10516.045, 381.678, 52789.329 24/01/10,04:15:10,08,10,1, 11.9,1,1, 2.880, 10516.017, 381.612, 52789.297 24/01/10,04:15:10,09,10,1, 11.9,1,1, 2.880, 10516.034, 381.665, 52789.330 24/01/10,04:15:10,10,10,1, 11.9,1,1, 2.880, 10516.040, 381.702, 52789.303 24/01/10,04:15:10,11,10,1, 11.9,1,1, 2.880, 10516.041, 381.675, 52789.316 24/01/10,04:15:10,12,10,1, 11.9,1,1, 2.880, 10516.042, 381.658, 52789.373 24/01/10,04:15:10,13,10,1, 11.9,1,1, 2.880, 10516.001, 381.628, 52789.309 24/01/10,04:15:10,14,10,1, 11.9,1,1, 2.880, 10516.021, 381.663, 52789.317 24/01/10,04:15:10,15,10,1, 11.9,1,1, 2.880, 10516.023, 381.688, 52789.295 24/01/10,04:15:10,16,10,1, 11.9,1,1, 2.880, 10516.012, 381.651, 52789.355 24/01/10,04:15:10,17,10,1, 11.9,1,1, 2.880, 10516.045, 381.638, 52789.366 24/01/10,04:15:10,18,10,1, 11.9,1,1, 2.880, 10516.038, 381.653, 52789.335 24/01/10,04:15:10,19,10,1, 11.9,1,1, 2.880, 10516.042, 381.666, 52789.340 24/01/10,04:15:11,00,10,1, 11.9,1,1, 2.878, 10516.037, 381.666, 52789.340 24/01/10,04:15:11,01,10,1, 11.9,1,1, 2.878, 10516.048, 381.629, 52789.337 24/01/10,04:15:11,02,10,1, 11.9,1,1, 2.878, 10516.031, 381.624, 52789.290 24/01/10,04:15:11,03,10,1, 11.9,1,1, 2.878, 10516.037, 381.663, 52789.309 24/01/10,04:15:11,04,10,1, 11.9,1,1, 2.878, 10516.033, 381.667, 52789.364 24/01/10,04:15:11,05,10,1, 11.9,1,1, 2.878, 10516.065, 381.678, 52789.380 24/01/10,04:15:11,06,10,1, 11.9,1,1, 2.878, 10516.054, 381.629, 52789.286 24/01/10,04:15:11,07,10,1, 11.9,1,1, 2.878, 10516.055, 381.647, 52789.350 24/01/10,04:15:11,08,10,1, 11.9,1,1, 2.878, 10516.054, 381.682, 52789.371 24/01/10,04:15:11,09,10,1, 11.9,1,1, 2.878, 10516.053, 381.659, 52789.291 24/01/10,04:15:11,10,10,1, 11.9,1,1, 2.878, 10516.067, 381.641, 52789.345 24/01/10,04:15:11,11,10,1, 11.9,1,1, 2.878, 10516.045, 381.615, 52789.364 24/01/10,04:15:11,12,10,1, 11.9,1,1, 2.878, 10516.033, 381.613, 52789.310 24/01/10,04:15:11,13,10,1, 11.9,1,1, 2.878, 10516.051, 381.649, 52789.357 24/01/10,04:15:11,14,10,1, 11.9,1,1, 2.878, 10516.056, 381.645, 52789.349 24/01/10,04:15:11,15,10,1, 11.9,1,1, 2.878, 10516.077, 381.623, 52789.318 24/01/10,04:15:11,16,10,1, 11.9,1,1, 2.878, 10516.072, 381.593, 52789.331 24/01/10,04:15:11,17,10,1, 11.9,1,1, 2.878, 10516.069, 381.629, 52789.333 24/01/10,04:15:11,18,10,1, 11.9,1,1, 2.878, 10516.065, 381.664, 52789.385 24/01/10,04:15:11,19,10,1, 11.9,1,1, 2.878, 10516.082, 381.621, 52789.301 24/01/10,04:15:12,00,11,1, 11.9,1,1, 2.881, 10516.078, 381.621, 52789.301 24/01/10,04:15:12,01,11,1, 11.9,1,1, 2.881, 10516.023, 381.608, 52789.252 24/01/10,04:15:12,02,11,1, 11.9,1,1, 2.881, 10516.062, 381.624, 52789.439 24/01/10,04:15:12,03,11,1, 11.9,1,1, 2.881, 10516.086, 381.635, 52789.364 24/01/10,04:15:12,04,11,1, 11.9,1,1, 2.881, 10516.047, 381.594, 52789.267 24/01/10,04:15:12,05,11,1, 11.9,1,1, 2.881, 10516.064, 381.590, 52789.263 24/01/10,04:15:12,06,11,1, 11.9,1,1, 2.881, 10516.051, 381.635, 52789.332 24/01/10,04:15:12,07,11,1, 11.9,1,1, 2.881, 10516.066, 381.641, 52789.375 24/01/10,04:15:12,08,11,1, 11.9,1,1, 2.881, 10516.068, 381.611, 52789.290 24/01/10,04:15:12,09,11,1, 11.9,1,1, 2.881, 10516.047, 381.583, 52789.273 24/01/10,04:15:12,10,11,1, 11.9,1,1, 2.881, 10516.073, 381.600, 52789.355 24/01/10,04:15:12,11,11,1, 11.9,1,1, 2.881, 10516.070, 381.625, 52789.288 24/01/10,04:15:12,12,11,1, 11.9,1,1, 2.881, 10516.062, 381.633, 52789.291 24/01/10,04:15:12,13,11,1, 11.9,1,1, 2.881, 10516.087, 381.590, 52789.296 24/01/10,04:15:12,14,11,1, 11.9,1,1, 2.881, 10516.077, 381.603, 52789.348 24/01/10,04:15:12,15,11,1, 11.9,1,1, 2.881, 10516.068, 381.622, 52789.329 24/01/10,04:15:12,16,11,1, 11.9,1,1, 2.881, 10516.074, 381.657, 52789.323 24/01/10,04:15:12,17,11,1, 11.9,1,1, 2.881, 10516.089, 381.619, 52789.360 24/01/10,04:15:12,18,11,1, 11.9,1,1, 2.881, 10516.070, 381.607, 52789.391 24/01/10,04:15:12,19,11,1, 11.9,1,1, 2.881, 10516.072, 381.598, 52789.265 24/01/10,04:15:13,00,11,1, 11.9,1,1, 2.881, 10516.070, 381.598, 52789.265 24/01/10,04:15:13,01,11,1, 11.9,1,1, 2.881, 10516.083, 381.626, 52789.357 24/01/10,04:15:13,02,11,1, 11.9,1,1, 2.881, 10516.071, 381.603, 52789.376 24/01/10,04:15:13,03,11,1, 11.9,1,1, 2.881, 10516.054, 381.558, 52789.313 24/01/10,04:15:13,04,11,1, 11.9,1,1, 2.881, 10516.053, 381.590, 52789.373 24/01/10,04:15:13,05,11,1, 11.9,1,1, 2.881, 10516.089, 381.592, 52789.330 24/01/10,04:15:13,06,11,1, 11.9,1,1, 2.881, 10516.085, 381.586, 52789.291 24/01/10,04:15:13,07,11,1, 11.9,1,1, 2.881, 10516.082, 381.549, 52789.323 24/01/10,04:15:13,08,11,1, 11.9,1,1, 2.881, 10516.076, 381.561, 52789.330 24/01/10,04:15:13,09,11,1, 11.9,1,1, 2.881, 10516.098, 381.590, 52789.353 24/01/10,04:15:13,10,11,1, 11.9,1,1, 2.881, 10516.098, 381.612, 52789.370 24/01/10,04:15:13,11,11,1, 11.9,1,1, 2.881, 10516.098, 381.570, 52789.402 24/01/10,04:15:13,12,11,1, 11.9,1,1, 2.881, 10516.076, 381.558, 52789.298 24/01/10,04:15:13,13,11,1, 11.9,1,1, 2.881, 10516.101, 381.615, 52789.279 24/01/10,04:15:13,14,11,1, 11.9,1,1, 2.881, 10516.085, 381.565, 52789.253 24/01/10,04:15:13,15,11,1, 11.9,1,1, 2.881, 10516.126, 381.571, 52789.312 24/01/10,04:15:13,16,11,1, 11.9,1,1, 2.881, 10516.098, 381.533, 52789.353 24/01/10,04:15:13,17,11,1, 11.9,1,1, 2.881, 10516.090, 381.551, 52789.358 24/01/10,04:15:13,18,11,1, 11.9,1,1, 2.881, 10516.098, 381.564, 52789.300 24/01/10,04:15:13,19,11,1, 11.9,1,1, 2.881, 10516.101, 381.620, 52789.337 24/01/10,04:15:14,00,11,1, 11.9,1,1, 2.883, 10516.095, 381.620, 52789.337 24/01/10,04:15:14,01,11,1, 11.9,1,1, 2.883, 10516.076, 381.513, 52789.224 24/01/10,04:15:14,02,11,1, 11.9,1,1, 2.883, 10516.118, 381.568, 52789.361 24/01/10,04:15:14,03,11,1, 11.9,1,1, 2.883, 10516.099, 381.590, 52789.375 24/01/10,04:15:14,04,11,1, 11.9,1,1, 2.883, 10516.090, 381.575, 52789.306 24/01/10,04:15:14,05,11,1, 11.9,1,1, 2.883, 10516.098, 381.531, 52789.284 24/01/10,04:15:14,06,11,1, 11.9,1,1, 2.883, 10516.104, 381.547, 52789.273 24/01/10,04:15:14,07,11,1, 11.9,1,1, 2.883, 10516.078, 381.562, 52789.351 24/01/10,04:15:14,08,11,1, 11.9,1,1, 2.883, 10516.080, 381.553, 52789.339 24/01/10,04:15:14,09,11,1, 11.9,1,1, 2.883, 10516.110, 381.568, 52789.265 24/01/10,04:15:14,10,11,1, 11.9,1,1, 2.883, 10516.066, 381.547, 52789.315 24/01/10,04:15:14,11,11,1, 11.9,1,1, 2.883, 10516.101, 381.526, 52789.297 24/01/10,04:15:14,12,11,1, 11.9,1,1, 2.883, 10516.101, 381.553, 52789.251 24/01/10,04:15:14,13,11,1, 11.9,1,1, 2.883, 10516.124, 381.578, 52789.336 24/01/10,04:15:14,14,11,1, 11.9,1,1, 2.883, 10516.131, 381.548, 52789.310 24/01/10,04:15:14,15,11,1, 11.9,1,1, 2.883, 10516.111, 381.533, 52789.269 24/01/10,04:15:14,16,11,1, 11.9,1,1, 2.883, 10516.118, 381.543, 52789.276 24/01/10,04:15:14,17,11,1, 11.9,1,1, 2.883, 10516.101, 381.566, 52789.348 24/01/10,04:15:14,18,11,1, 11.9,1,1, 2.883, 10516.112, 381.550, 52789.403 24/01/10,04:15:14,19,11,1, 11.9,1,1, 2.883, 10516.087, 381.542, 52789.362 24/01/10,04:15:15,00,11,1, 11.9,1,1, 2.882, 10516.087, 381.542, 52789.362 24/01/10,04:15:15,01,11,1, 11.9,1,1, 2.882, 10516.110, 381.556, 52789.353 24/01/10,04:15:15,02,11,1, 11.9,1,1, 2.882, 10516.099, 381.585, 52789.307 24/01/10,04:15:15,03,11,1, 11.9,1,1, 2.882, 10516.128, 381.532, 52789.249 24/01/10,04:15:15,04,11,1, 11.9,1,1, 2.882, 10516.085, 381.511, 52789.318 24/01/10,04:15:15,05,11,1, 11.9,1,1, 2.882, 10516.129, 381.510, 52789.369 24/01/10,04:15:15,06,11,1, 11.9,1,1, 2.882, 10516.136, 381.561, 52789.296 24/01/10,04:15:15,07,11,1, 11.9,1,1, 2.882, 10516.112, 381.546, 52789.313 24/01/10,04:15:15,08,11,1, 11.9,1,1, 2.882, 10516.114, 381.486, 52789.268 24/01/10,04:15:15,09,11,1, 11.9,1,1, 2.882, 10516.131, 381.512, 52789.372 24/01/10,04:15:15,10,11,1, 11.9,1,1, 2.882, 10516.093, 381.518, 52789.301 24/01/10,04:15:15,11,11,1, 11.9,1,1, 2.882, 10516.111, 381.521, 52789.292 24/01/10,04:15:15,12,11,1, 11.9,1,1, 2.882, 10516.108, 381.515, 52789.292 24/01/10,04:15:15,13,11,1, 11.9,1,1, 2.882, 10516.125, 381.463, 52789.261 24/01/10,04:15:15,14,11,1, 11.9,1,1, 2.882, 10516.132, 381.518, 52789.345 24/01/10,04:15:15,15,11,1, 11.9,1,1, 2.882, 10516.132, 381.499, 52789.231 24/01/10,04:15:15,16,11,1, 11.9,1,1, 2.882, 10516.152, 381.507, 52789.293 24/01/10,04:15:15,17,11,1, 11.9,1,1, 2.882, 10516.126, 381.513, 52789.285 24/01/10,04:15:15,18,11,1, 11.9,1,1, 2.882, 10516.112, 381.527, 52789.319 24/01/10,04:15:15,19,11,1, 11.9,1,1, 2.882, 10516.114, 381.550, 52789.318 24/01/10,04:15:16,00,11,1, 11.9,1,1, 2.884, 10516.112, 381.550, 52789.318 24/01/10,04:15:16,01,11,1, 11.9,1,1, 2.884, 10516.126, 381.533, 52789.250 24/01/10,04:15:16,02,11,1, 11.9,1,1, 2.884, 10516.141, 381.511, 52789.338 24/01/10,04:15:16,03,11,1, 11.9,1,1, 2.884, 10516.170, 381.482, 52789.152 24/01/10,04:15:16,04,11,1, 11.9,1,1, 2.884, 10516.143, 381.558, 52789.440 24/01/10,04:15:16,05,11,1, 11.9,1,1, 2.884, 10516.099, 381.557, 52789.347 24/01/10,04:15:16,06,11,1, 11.9,1,1, 2.884, 10516.126, 381.491, 52789.311 24/01/10,04:15:16,07,11,1, 11.9,1,1, 2.884, 10516.133, 381.520, 52789.426 24/01/10,04:15:16,08,11,1, 11.9,1,1, 2.884, 10516.141, 381.526, 52789.307 24/01/10,04:15:16,09,11,1, 11.9,1,1, 2.884, 10516.149, 381.530, 52789.299 24/01/10,04:15:16,10,11,1, 11.9,1,1, 2.884, 10516.124, 381.506, 52789.399 24/01/10,04:15:16,11,11,1, 11.9,1,1, 2.884, 10516.132, 381.496, 52789.234 24/01/10,04:15:16,12,11,1, 11.9,1,1, 2.884, 10516.117, 381.521, 52789.244 24/01/10,04:15:16,13,11,1, 11.9,1,1, 2.884, 10516.147, 381.532, 52789.279 24/01/10,04:15:16,14,11,1, 11.9,1,1, 2.884, 10516.135, 381.518, 52789.297 24/01/10,04:15:16,15,11,1, 11.9,1,1, 2.884, 10516.154, 381.465, 52789.374 24/01/10,04:15:16,16,11,1, 11.9,1,1, 2.884, 10516.130, 381.512, 52789.246 24/01/10,04:15:16,17,11,1, 11.9,1,1, 2.884, 10516.127, 381.568, 52789.437 24/01/10,04:15:16,18,11,1, 11.9,1,1, 2.884, 10516.146, 381.540, 52789.356 24/01/10,04:15:16,19,11,1, 11.9,1,1, 2.884, 10516.162, 381.506, 52789.391 24/01/10,04:15:17,00,11,1, 11.9,1,1, 2.882, 10516.154, 381.506, 52789.391 24/01/10,04:15:17,01,11,1, 11.9,1,1, 2.882, 10516.137, 381.508, 52789.390 24/01/10,04:15:17,02,11,1, 11.9,1,1, 2.882, 10516.133, 381.551, 52789.391 24/01/10,04:15:17,03,11,1, 11.9,1,1, 2.882, 10516.152, 381.514, 52789.330 24/01/10,04:15:17,04,11,1, 11.9,1,1, 2.882, 10516.141, 381.489, 52789.331 24/01/10,04:15:17,05,11,1, 11.9,1,1, 2.882, 10516.147, 381.481, 52789.285 24/01/10,04:15:17,06,11,1, 11.9,1,1, 2.882, 10516.119, 381.500, 52789.289 24/01/10,04:15:17,07,11,1, 11.9,1,1, 2.882, 10516.157, 381.528, 52789.350 24/01/10,04:15:17,08,11,1, 11.9,1,1, 2.882, 10516.170, 381.515, 52789.340 24/01/10,04:15:17,09,11,1, 11.9,1,1, 2.882, 10516.131, 381.499, 52789.322 24/01/10,04:15:17,10,11,1, 11.9,1,1, 2.882, 10516.167, 381.498, 52789.246 24/01/10,04:15:17,11,11,1, 11.9,1,1, 2.882, 10516.172, 381.524, 52789.275 24/01/10,04:15:17,12,11,1, 11.9,1,1, 2.882, 10516.169, 381.504, 52789.366 24/01/10,04:15:17,13,11,1, 11.9,1,1, 2.882, 10516.182, 381.489, 52789.294 24/01/10,04:15:17,14,11,1, 11.9,1,1, 2.882, 10516.159, 381.453, 52789.256 24/01/10,04:15:17,15,11,1, 11.9,1,1, 2.882, 10516.154, 381.507, 52789.319 24/01/10,04:15:17,16,11,1, 11.9,1,1, 2.882, 10516.146, 381.522, 52789.361 24/01/10,04:15:17,17,11,1, 11.9,1,1, 2.882, 10516.169, 381.501, 52789.339 24/01/10,04:15:17,18,11,1, 11.9,1,1, 2.882, 10516.171, 381.490, 52789.313 24/01/10,04:15:17,19,11,1, 11.9,1,1, 2.882, 10516.143, 381.451, 52789.318 24/01/10,04:15:18,00,11,1, 11.8,1,1, 2.878, 10516.137, 381.451, 52789.318 24/01/10,04:15:18,01,11,1, 11.8,1,1, 2.878, 10516.176, 381.509, 52789.307 24/01/10,04:15:18,02,11,1, 11.8,1,1, 2.878, 10516.173, 381.484, 52789.271 24/01/10,04:15:18,03,11,1, 11.8,1,1, 2.878, 10516.161, 381.497, 52789.325 24/01/10,04:15:18,04,11,1, 11.8,1,1, 2.878, 10516.178, 381.502, 52789.302 24/01/10,04:15:18,05,11,1, 11.8,1,1, 2.878, 10516.189, 381.516, 52789.279 24/01/10,04:15:18,06,11,1, 11.8,1,1, 2.878, 10516.169, 381.498, 52789.296 24/01/10,04:15:18,07,11,1, 11.8,1,1, 2.878, 10516.169, 381.473, 52789.274 24/01/10,04:15:18,08,11,1, 11.8,1,1, 2.878, 10516.173, 381.491, 52789.287 24/01/10,04:15:18,09,11,1, 11.8,1,1, 2.878, 10516.180, 381.494, 52789.301 24/01/10,04:15:18,10,11,1, 11.8,1,1, 2.878, 10516.165, 381.508, 52789.321 24/01/10,04:15:18,11,11,1, 11.8,1,1, 2.878, 10516.183, 381.491, 52789.303 24/01/10,04:15:18,12,11,1, 11.8,1,1, 2.878, 10516.161, 381.481, 52789.305 24/01/10,04:15:18,13,11,1, 11.8,1,1, 2.878, 10516.144, 381.486, 52789.325 24/01/10,04:15:18,14,11,1, 11.8,1,1, 2.878, 10516.205, 381.502, 52789.313 24/01/10,04:15:18,15,11,1, 11.8,1,1, 2.878, 10516.187, 381.488, 52789.305 24/01/10,04:15:18,16,11,1, 11.8,1,1, 2.878, 10516.181, 381.488, 52789.275 24/01/10,04:15:18,17,11,1, 11.8,1,1, 2.878, 10516.198, 381.496, 52789.298 24/01/10,04:15:18,18,11,1, 11.8,1,1, 2.878, 10516.211, 381.516, 52789.289 24/01/10,04:15:18,19,11,1, 11.8,1,1, 2.878, 10516.186, 381.520, 52789.310 24/01/10,04:15:19,00,11,1, 11.9,1,1, 2.880, 10516.179, 381.520, 52789.310 24/01/10,04:15:19,01,11,1, 11.9,1,1, 2.880, 10516.185, 381.455, 52789.266 24/01/10,04:15:19,02,11,1, 11.9,1,1, 2.880, 10516.202, 381.495, 52789.276 24/01/10,04:15:19,03,11,1, 11.9,1,1, 2.880, 10516.200, 381.524, 52789.362 24/01/10,04:15:19,04,11,1, 11.9,1,1, 2.880, 10516.223, 381.475, 52789.326 24/01/10,04:15:19,05,11,1, 11.9,1,1, 2.880, 10516.222, 381.499, 52789.275 24/01/10,04:15:19,06,11,1, 11.9,1,1, 2.880, 10516.174, 381.468, 52789.281 24/01/10,04:15:19,07,11,1, 11.9,1,1, 2.880, 10516.219, 381.496, 52789.281 24/01/10,04:15:19,08,11,1, 11.9,1,1, 2.880, 10516.275, 381.521, 52789.364 24/01/10,04:15:19,09,11,1, 11.9,1,1, 2.880, 10516.182, 381.494, 52789.280 24/01/10,04:15:19,10,11,1, 11.9,1,1, 2.880, 10516.204, 381.453, 52789.329 24/01/10,04:15:19,11,11,1, 11.9,1,1, 2.880, 10516.203, 381.480, 52789.319 24/01/10,04:15:19,12,11,1, 11.9,1,1, 2.880, 10516.216, 381.510, 52789.301 24/01/10,04:15:19,13,11,1, 11.9,1,1, 2.880, 10516.239, 381.502, 52789.315 24/01/10,04:15:19,14,11,1, 11.9,1,1, 2.880, 10516.224, 381.469, 52789.297 24/01/10,04:15:19,15,11,1, 11.9,1,1, 2.880, 10516.220, 381.459, 52789.264 24/01/10,04:15:19,16,11,1, 11.9,1,1, 2.880, 10516.224, 381.498, 52789.318 24/01/10,04:15:19,17,11,1, 11.9,1,1, 2.880, 10516.239, 381.513, 52789.361 24/01/10,04:15:19,18,11,1, 11.9,1,1, 2.880, 10516.243, 381.463, 52789.297 24/01/10,04:15:19,19,11,1, 11.9,1,1, 2.880, 10516.234, 381.473, 52789.316 24/01/10,04:15:20,00,11,1, 12.0,1,1, 2.881, 10516.229, 381.473, 52789.316 24/01/10,04:15:20,01,11,1, 12.0,1,1, 2.881, 10516.248, 381.496, 52789.329 24/01/10,04:15:20,02,11,1, 12.0,1,1, 2.881, 10516.244, 381.508, 52789.339 24/01/10,04:15:20,03,11,1, 12.0,1,1, 2.881, 10516.234, 381.440, 52789.251 24/01/10,04:15:20,04,11,1, 12.0,1,1, 2.881, 10516.228, 381.461, 52789.296 24/01/10,04:15:20,05,11,1, 12.0,1,1, 2.881, 10516.233, 381.475, 52789.329 24/01/10,04:15:20,06,11,1, 12.0,1,1, 2.881, 10516.228, 381.517, 52789.341 24/01/10,04:15:20,07,11,1, 12.0,1,1, 2.881, 10516.243, 381.501, 52789.331 24/01/10,04:15:20,08,11,1, 12.0,1,1, 2.881, 10516.239, 381.459, 52789.284 24/01/10,04:15:20,09,11,1, 12.0,1,1, 2.881, 10516.220, 381.470, 52789.287 24/01/10,04:15:20,10,11,1, 12.0,1,1, 2.881, 10516.251, 381.495, 52789.316 24/01/10,04:15:20,11,11,1, 12.0,1,1, 2.881, 10516.223, 381.489, 52789.281 24/01/10,04:15:20,12,11,1, 12.0,1,1, 2.881, 10516.227, 381.450, 52789.236 24/01/10,04:15:20,13,11,1, 12.0,1,1, 2.881, 10516.225, 381.445, 52789.270 24/01/10,04:15:20,14,11,1, 12.0,1,1, 2.881, 10516.235, 381.489, 52789.248 24/01/10,04:15:20,15,11,1, 12.0,1,1, 2.881, 10516.250, 381.510, 52789.313 24/01/10,04:15:20,16,11,1, 12.0,1,1, 2.881, 10516.239, 381.482, 52789.299 24/01/10,04:15:20,17,11,1, 12.0,1,1, 2.881, 10516.225, 381.439, 52789.271 24/01/10,04:15:20,18,11,1, 12.0,1,1, 2.881, 10516.244, 381.481, 52789.266 24/01/10,04:15:20,19,11,1, 12.0,1,1, 2.881, 10516.243, 381.492, 52789.282 24/01/10,04:15:21,00,11,1, 11.9,1,1, 2.881, 10516.237, 381.492, 52789.282 24/01/10,04:15:21,01,11,1, 11.9,1,1, 2.881, 10516.246, 381.458, 52789.295 24/01/10,04:15:21,02,11,1, 11.9,1,1, 2.881, 10516.251, 381.437, 52789.287 24/01/10,04:15:21,03,11,1, 11.9,1,1, 2.881, 10516.250, 381.484, 52789.311 24/01/10,04:15:21,04,11,1, 11.9,1,1, 2.881, 10516.269, 381.487, 52789.330 24/01/10,04:15:21,05,11,1, 11.9,1,1, 2.881, 10516.269, 381.469, 52789.318 24/01/10,04:15:21,06,11,1, 11.9,1,1, 2.881, 10516.275, 381.437, 52789.321 24/01/10,04:15:21,07,11,1, 11.9,1,1, 2.881, 10516.281, 381.455, 52789.260 24/01/10,04:15:21,08,11,1, 11.9,1,1, 2.881, 10516.275, 381.460, 52789.301 24/01/10,04:15:21,09,11,1, 11.9,1,1, 2.881, 10516.270, 381.470, 52789.267 24/01/10,04:15:21,10,11,1, 11.9,1,1, 2.881, 10516.266, 381.424, 52789.301 24/01/10,04:15:21,11,11,1, 11.9,1,1, 2.881, 10516.288, 381.420, 52789.222 24/01/10,04:15:21,12,11,1, 11.9,1,1, 2.881, 10516.259, 381.447, 52789.258 24/01/10,04:15:21,13,11,1, 11.9,1,1, 2.881, 10516.281, 381.456, 52789.281 24/01/10,04:15:21,14,11,1, 11.9,1,1, 2.881, 10516.278, 381.466, 52789.373 24/01/10,04:15:21,15,11,1, 11.9,1,1, 2.881, 10516.287, 381.398, 52789.279 24/01/10,04:15:21,16,11,1, 11.9,1,1, 2.881, 10516.262, 381.428, 52789.246 24/01/10,04:15:21,17,11,1, 11.9,1,1, 2.881, 10516.290, 381.453, 52789.315 24/01/10,04:15:21,18,11,1, 11.9,1,1, 2.881, 10516.288, 381.460, 52789.281 24/01/10,04:15:21,19,11,1, 11.9,1,1, 2.881, 10516.292, 381.437, 52789.282 24/01/10,04:15:22,00,11,1, 11.9,1,1, 2.885, 10516.287, 381.437, 52789.282 24/01/10,04:15:22,01,11,1, 11.9,1,1, 2.885, 10516.289, 381.455, 52789.262 24/01/10,04:15:22,02,11,1, 11.9,1,1, 2.885, 10516.276, 381.472, 52789.347 24/01/10,04:15:22,03,11,1, 11.9,1,1, 2.885, 10516.294, 381.419, 52789.295 24/01/10,04:15:22,04,11,1, 11.9,1,1, 2.885, 10516.265, 381.421, 52789.271 24/01/10,04:15:22,05,11,1, 11.9,1,1, 2.885, 10516.297, 381.427, 52789.281 24/01/10,04:15:22,06,11,1, 11.9,1,1, 2.885, 10516.300, 381.453, 52789.291 24/01/10,04:15:22,07,11,1, 11.9,1,1, 2.885, 10516.319, 381.446, 52789.236 24/01/10,04:15:22,08,11,1, 11.9,1,1, 2.885, 10516.292, 381.426, 52789.336 24/01/10,04:15:22,09,11,1, 11.9,1,1, 2.885, 10516.318, 381.408, 52789.238 24/01/10,04:15:22,10,11,1, 11.9,1,1, 2.885, 10516.294, 381.450, 52789.279 24/01/10,04:15:22,11,11,1, 11.9,1,1, 2.885, 10516.305, 381.501, 52789.385 24/01/10,04:15:22,12,11,1, 11.9,1,1, 2.885, 10516.323, 381.428, 52789.256 24/01/10,04:15:22,13,11,1, 11.9,1,1, 2.885, 10516.312, 381.410, 52789.290 24/01/10,04:15:22,14,11,1, 11.9,1,1, 2.885, 10516.331, 381.449, 52789.242 24/01/10,04:15:22,15,11,1, 11.9,1,1, 2.885, 10516.316, 381.452, 52789.215 24/01/10,04:15:22,16,11,1, 11.9,1,1, 2.885, 10516.327, 381.488, 52789.383 24/01/10,04:15:22,17,11,1, 11.9,1,1, 2.885, 10516.321, 381.426, 52789.217 24/01/10,04:15:22,18,11,1, 11.9,1,1, 2.885, 10516.303, 381.434, 52789.258 24/01/10,04:15:22,19,11,1, 11.9,1,1, 2.885, 10516.315, 381.456, 52789.234 24/01/10,04:15:23,00,10,1, 11.9,1,1, 2.880, 10516.312, 381.456, 52789.234 24/01/10,04:15:23,01,10,1, 11.9,1,1, 2.880, 10516.307, 381.464, 52789.257 24/01/10,04:15:23,02,10,1, 11.9,1,1, 2.880, 10516.325, 381.415, 52789.240 24/01/10,04:15:23,03,10,1, 11.9,1,1, 2.880, 10516.320, 381.423, 52789.300 24/01/10,04:15:23,04,10,1, 11.9,1,1, 2.880, 10516.336, 381.469, 52789.347 24/01/10,04:15:23,05,10,1, 11.9,1,1, 2.880, 10516.351, 381.470, 52789.368 24/01/10,04:15:23,06,10,1, 11.9,1,1, 2.880, 10516.345, 381.420, 52789.347 24/01/10,04:15:23,07,10,1, 11.9,1,1, 2.880, 10516.356, 381.403, 52789.191 24/01/10,04:15:23,08,10,1, 11.9,1,1, 2.880, 10516.342, 381.440, 52789.210 24/01/10,04:15:23,09,10,1, 11.9,1,1, 2.880, 10516.354, 381.469, 52789.374 24/01/10,04:15:23,10,10,1, 11.9,1,1, 2.880, 10516.354, 381.429, 52789.278 24/01/10,04:15:23,11,10,1, 11.9,1,1, 2.880, 10516.339, 381.437, 52789.266 24/01/10,04:15:23,12,10,1, 11.9,1,1, 2.880, 10516.315, 381.421, 52789.277 24/01/10,04:15:23,13,10,1, 11.9,1,1, 2.880, 10516.324, 381.451, 52789.294 24/01/10,04:15:23,14,10,1, 11.9,1,1, 2.880, 10516.348, 381.448, 52789.274 24/01/10,04:15:23,15,10,1, 11.9,1,1, 2.880, 10516.347, 381.416, 52789.248 24/01/10,04:15:23,16,10,1, 11.9,1,1, 2.880, 10516.362, 381.400, 52789.256 24/01/10,04:15:23,17,10,1, 11.9,1,1, 2.880, 10516.335, 381.424, 52789.262 24/01/10,04:15:23,18,10,1, 11.9,1,1, 2.880, 10516.352, 381.448, 52789.264 24/01/10,04:15:23,19,10,1, 11.9,1,1, 2.880, 10516.365, 381.431, 52789.299 24/01/10,04:15:24,00,10,1, 11.8,1,1, 2.881, 10516.362, 381.431, 52789.299 24/01/10,04:15:24,01,10,1, 11.8,1,1, 2.881, 10516.338, 381.394, 52789.251 24/01/10,04:15:24,02,10,1, 11.8,1,1, 2.881, 10516.336, 381.431, 52789.243 24/01/10,04:15:24,03,10,1, 11.8,1,1, 2.881, 10516.360, 381.423, 52789.306 24/01/10,04:15:24,04,10,1, 11.8,1,1, 2.881, 10516.378, 381.406, 52789.147 24/01/10,04:15:24,05,10,1, 11.8,1,1, 2.881, 10516.385, 381.390, 52789.232 24/01/10,04:15:24,06,10,1, 11.8,1,1, 2.881, 10516.370, 381.430, 52789.234 24/01/10,04:15:24,07,10,1, 11.8,1,1, 2.881, 10516.374, 381.465, 52789.283 24/01/10,04:15:24,08,10,1, 11.8,1,1, 2.881, 10516.355, 381.456, 52789.242 24/01/10,04:15:24,09,10,1, 11.8,1,1, 2.881, 10516.369, 381.412, 52789.216 24/01/10,04:15:24,10,10,1, 11.8,1,1, 2.881, 10516.350, 381.405, 52789.228 24/01/10,04:15:24,11,10,1, 11.8,1,1, 2.881, 10516.335, 381.445, 52789.182 24/01/10,04:15:24,12,10,1, 11.8,1,1, 2.881, 10516.351, 381.444, 52789.332 24/01/10,04:15:24,13,10,1, 11.8,1,1, 2.881, 10516.353, 381.430, 52789.196 24/01/10,04:15:24,14,10,1, 11.8,1,1, 2.881, 10516.348, 381.370, 52789.270 24/01/10,04:15:24,15,10,1, 11.8,1,1, 2.881, 10516.355, 381.399, 52789.287 24/01/10,04:15:24,16,10,1, 11.8,1,1, 2.881, 10516.376, 381.431, 52789.227 24/01/10,04:15:24,17,10,1, 11.8,1,1, 2.881, 10516.384, 381.469, 52789.230 24/01/10,04:15:24,18,10,1, 11.8,1,1, 2.881, 10516.382, 381.402, 52789.186 24/01/10,04:15:24,19,10,1, 11.8,1,1, 2.881, 10516.338, 381.395, 52789.264 24/01/10,04:15:25,00,10,1, 12.0,1,1, 2.879, 10516.337, 381.395, 52789.264 24/01/10,04:15:25,01,10,1, 12.0,1,1, 2.879, 10516.393, 381.414, 52789.284 24/01/10,04:15:25,02,10,1, 12.0,1,1, 2.879, 10516.369, 381.427, 52789.333 24/01/10,04:15:25,03,10,1, 12.0,1,1, 2.879, 10516.360, 381.373, 52789.207 24/01/10,04:15:25,04,10,1, 12.0,1,1, 2.879, 10516.369, 381.393, 52789.244 24/01/10,04:15:25,05,10,1, 12.0,1,1, 2.879, 10516.375, 381.421, 52789.271 24/01/10,04:15:25,06,10,1, 12.0,1,1, 2.879, 10516.344, 381.419, 52789.291 24/01/10,04:15:25,07,10,1, 12.0,1,1, 2.879, 10516.359, 381.404, 52789.229 24/01/10,04:15:25,08,10,1, 12.0,1,1, 2.879, 10516.348, 381.371, 52789.196 24/01/10,04:15:25,09,10,1, 12.0,1,1, 2.879, 10516.350, 381.393, 52789.294 24/01/10,04:15:25,10,10,1, 12.0,1,1, 2.879, 10516.369, 381.411, 52789.297 24/01/10,04:15:25,11,10,1, 12.0,1,1, 2.879, 10516.382, 381.429, 52789.330 24/01/10,04:15:25,12,10,1, 12.0,1,1, 2.879, 10516.397, 381.379, 52789.258 24/01/10,04:15:25,13,10,1, 12.0,1,1, 2.879, 10516.371, 381.394, 52789.228 24/01/10,04:15:25,14,10,1, 12.0,1,1, 2.879, 10516.371, 381.424, 52789.302 24/01/10,04:15:25,15,10,1, 12.0,1,1, 2.879, 10516.372, 381.432, 52789.281 24/01/10,04:15:25,16,10,1, 12.0,1,1, 2.879, 10516.357, 381.409, 52789.268 24/01/10,04:15:25,17,10,1, 12.0,1,1, 2.879, 10516.378, 381.380, 52789.262 24/01/10,04:15:25,18,10,1, 12.0,1,1, 2.879, 10516.357, 381.424, 52789.296 24/01/10,04:15:25,19,10,1, 12.0,1,1, 2.879, 10516.387, 381.445, 52789.233 24/01/10,04:15:26,00,10,1, 11.9,1,1, 2.879, 10516.379, 381.445, 52789.233 24/01/10,04:15:26,01,10,1, 11.9,1,1, 2.879, 10516.378, 381.374, 52789.254 24/01/10,04:15:26,02,10,1, 11.9,1,1, 2.879, 10516.374, 381.369, 52789.259 24/01/10,04:15:26,03,10,1, 11.9,1,1, 2.879, 10516.374, 381.384, 52789.277 24/01/10,04:15:26,04,10,1, 11.9,1,1, 2.879, 10516.417, 381.438, 52789.265 24/01/10,04:15:26,05,10,1, 11.9,1,1, 2.879, 10516.405, 381.401, 52789.271 24/01/10,04:15:26,06,10,1, 11.9,1,1, 2.879, 10516.373, 381.358, 52789.218 24/01/10,04:15:26,07,10,1, 11.9,1,1, 2.879, 10516.377, 381.394, 52789.285 24/01/10,04:15:26,08,10,1, 11.9,1,1, 2.879, 10516.389, 381.403, 52789.248 24/01/10,04:15:26,09,10,1, 11.9,1,1, 2.879, 10516.389, 381.434, 52789.256 24/01/10,04:15:26,10,10,1, 11.9,1,1, 2.879, 10516.407, 381.414, 52789.288 24/01/10,04:15:26,11,10,1, 11.9,1,1, 2.879, 10516.373, 381.358, 52789.219 24/01/10,04:15:26,12,10,1, 11.9,1,1, 2.879, 10516.395, 381.406, 52789.233 24/01/10,04:15:26,13,10,1, 11.9,1,1, 2.879, 10516.390, 381.410, 52789.249 24/01/10,04:15:26,14,10,1, 11.9,1,1, 2.879, 10516.390, 381.377, 52789.279 24/01/10,04:15:26,15,10,1, 11.9,1,1, 2.879, 10516.393, 381.384, 52789.266 24/01/10,04:15:26,16,10,1, 11.9,1,1, 2.879, 10516.387, 381.350, 52789.236 24/01/10,04:15:26,17,10,1, 11.9,1,1, 2.879, 10516.388, 381.417, 52789.223 24/01/10,04:15:26,18,10,1, 11.9,1,1, 2.879, 10516.390, 381.391, 52789.228 24/01/10,04:15:26,19,10,1, 11.9,1,1, 2.879, 10516.398, 381.413, 52789.245 24/01/10,04:15:27,00,10,1, 11.9,1,1, 2.880, 10516.396, 381.413, 52789.245 24/01/10,04:15:27,01,10,1, 11.9,1,1, 2.880, 10516.394, 381.375, 52789.206 24/01/10,04:15:27,02,10,1, 11.9,1,1, 2.880, 10516.371, 381.410, 52789.277 24/01/10,04:15:27,03,10,1, 11.9,1,1, 2.880, 10516.415, 381.424, 52789.285 24/01/10,04:15:27,04,10,1, 11.9,1,1, 2.880, 10516.402, 381.371, 52789.205 24/01/10,04:15:27,05,10,1, 11.9,1,1, 2.880, 10516.392, 381.380, 52789.198 24/01/10,04:15:27,06,10,1, 11.9,1,1, 2.880, 10516.374, 381.376, 52789.191 24/01/10,04:15:27,07,10,1, 11.9,1,1, 2.880, 10516.388, 381.404, 52789.239 24/01/10,04:15:27,08,10,1, 11.9,1,1, 2.880, 10516.398, 381.386, 52789.221 24/01/10,04:15:27,09,10,1, 11.9,1,1, 2.880, 10516.376, 381.353, 52789.197 24/01/10,04:15:27,10,10,1, 11.9,1,1, 2.880, 10516.363, 381.350, 52789.213 24/01/10,04:15:27,11,10,1, 11.9,1,1, 2.880, 10516.374, 381.369, 52789.224 24/01/10,04:15:27,12,10,1, 11.9,1,1, 2.880, 10516.388, 381.412, 52789.232 24/01/10,04:15:27,13,10,1, 11.9,1,1, 2.880, 10516.389, 381.372, 52789.232 24/01/10,04:15:27,14,10,1, 11.9,1,1, 2.880, 10516.374, 381.331, 52789.194 24/01/10,04:15:27,15,10,1, 11.9,1,1, 2.880, 10516.364, 381.354, 52789.218 24/01/10,04:15:27,16,10,1, 11.9,1,1, 2.880, 10516.379, 381.390, 52789.199 24/01/10,04:15:27,17,10,1, 11.9,1,1, 2.880, 10516.391, 381.381, 52789.230 24/01/10,04:15:27,18,10,1, 11.9,1,1, 2.880, 10516.379, 381.356, 52789.210 24/01/10,04:15:27,19,10,1, 11.9,1,1, 2.880, 10516.389, 381.331, 52789.186 24/01/10,04:15:28,00,10,1, 11.9,1,1, 2.880, 10516.387, 381.331, 52789.186 24/01/10,04:15:28,01,10,1, 11.9,1,1, 2.880, 10516.388, 381.395, 52789.244 24/01/10,04:15:28,02,10,1, 11.9,1,1, 2.880, 10516.379, 381.382, 52789.114 24/01/10,04:15:28,03,10,1, 11.9,1,1, 2.880, 10516.400, 381.341, 52789.267 24/01/10,04:15:28,04,10,1, 11.9,1,1, 2.880, 10516.377, 381.363, 52789.211 24/01/10,04:15:28,05,10,1, 11.9,1,1, 2.880, 10516.408, 381.369, 52789.191 24/01/10,04:15:28,06,10,1, 11.9,1,1, 2.880, 10516.401, 381.377, 52789.237 24/01/10,04:15:28,07,10,1, 11.9,1,1, 2.880, 10516.396, 381.346, 52789.266 24/01/10,04:15:28,08,10,1, 11.9,1,1, 2.880, 10516.396, 381.345, 52789.185 24/01/10,04:15:28,09,10,1, 11.9,1,1, 2.880, 10516.368, 381.322, 52789.173 24/01/10,04:15:28,10,10,1, 11.9,1,1, 2.880, 10516.420, 381.361, 52789.244 24/01/10,04:15:28,11,10,1, 11.9,1,1, 2.880, 10516.400, 381.362, 52789.194 24/01/10,04:15:28,12,10,1, 11.9,1,1, 2.880, 10516.396, 381.310, 52789.172 24/01/10,04:15:28,13,10,1, 11.9,1,1, 2.880, 10516.391, 381.337, 52789.209 24/01/10,04:15:28,14,10,1, 11.9,1,1, 2.880, 10516.405, 381.340, 52789.246 24/01/10,04:15:28,15,10,1, 11.9,1,1, 2.880, 10516.421, 381.371, 52789.222 24/01/10,04:15:28,16,10,1, 11.9,1,1, 2.880, 10516.386, 381.353, 52789.220 24/01/10,04:15:28,17,10,1, 11.9,1,1, 2.880, 10516.411, 381.310, 52789.185 24/01/10,04:15:28,18,10,1, 11.9,1,1, 2.880, 10516.398, 381.325, 52789.201 24/01/10,04:15:28,19,10,1, 11.9,1,1, 2.880, 10516.392, 381.357, 52789.244 24/01/10,04:15:29,00,10,1, 11.9,1,1, 2.880, 10516.387, 381.357, 52789.244 24/01/10,04:15:29,01,10,1, 11.9,1,1, 2.880, 10516.416, 381.306, 52789.193 24/01/10,04:15:29,02,10,1, 11.9,1,1, 2.880, 10516.390, 381.347, 52789.220 24/01/10,04:15:29,03,10,1, 11.9,1,1, 2.880, 10516.391, 381.370, 52789.259 24/01/10,04:15:29,04,10,1, 11.9,1,1, 2.880, 10516.372, 381.347, 52789.209 24/01/10,04:15:29,05,10,1, 11.9,1,1, 2.880, 10516.404, 381.370, 52789.247 24/01/10,04:15:29,06,10,1, 11.9,1,1, 2.880, 10516.383, 381.306, 52789.214 24/01/10,04:15:29,07,10,1, 11.9,1,1, 2.880, 10516.390, 381.314, 52789.226 24/01/10,04:15:29,08,10,1, 11.9,1,1, 2.880, 10516.393, 381.376, 52789.251 24/01/10,04:15:29,09,10,1, 11.9,1,1, 2.880, 10516.394, 381.333, 52789.211 24/01/10,04:15:29,10,10,1, 11.9,1,1, 2.880, 10516.407, 381.333, 52789.190 24/01/10,04:15:29,11,10,1, 11.9,1,1, 2.880, 10516.375, 381.332, 52789.219 24/01/10,04:15:29,12,10,1, 11.9,1,1, 2.880, 10516.410, 381.340, 52789.223 24/01/10,04:15:29,13,10,1, 11.9,1,1, 2.880, 10516.402, 381.383, 52789.259 24/01/10,04:15:29,14,10,1, 11.9,1,1, 2.880, 10516.405, 381.330, 52789.192 24/01/10,04:15:29,15,10,1, 11.9,1,1, 2.880, 10516.381, 381.314, 52789.212 24/01/10,04:15:29,16,10,1, 11.9,1,1, 2.880, 10516.371, 381.326, 52789.195 24/01/10,04:15:29,17,10,1, 11.9,1,1, 2.880, 10516.392, 381.337, 52789.203 24/01/10,04:15:29,18,10,1, 11.9,1,1, 2.880, 10516.387, 381.357, 52789.245 24/01/10,04:15:29,19,10,1, 11.9,1,1, 2.880, 10516.405, 381.321, 52789.197 24/01/10,04:15:30,00,10,1, 11.9,1,1, 2.880, 10516.404, 381.321, 52789.197 24/01/10,04:15:30,01,10,1, 11.9,1,1, 2.880, 10516.416, 381.329, 52789.140 24/01/10,04:15:30,02,10,1, 11.9,1,1, 2.880, 10516.382, 381.333, 52789.192 24/01/10,04:15:30,03,10,1, 11.9,1,1, 2.880, 10516.408, 381.360, 52789.231 24/01/10,04:15:30,04,10,1, 11.9,1,1, 2.880, 10516.391, 381.306, 52789.171 24/01/10,04:15:30,05,10,1, 11.9,1,1, 2.880, 10516.404, 381.300, 52789.196 24/01/10,04:15:30,06,10,1, 11.9,1,1, 2.880, 10516.392, 381.322, 52789.188 24/01/10,04:15:30,07,10,1, 11.9,1,1, 2.880, 10516.397, 381.337, 52789.251 24/01/10,04:15:30,08,10,1, 11.9,1,1, 2.880, 10516.393, 381.320, 52789.234 24/01/10,04:15:30,09,10,1, 11.9,1,1, 2.880, 10516.400, 381.298, 52789.211 24/01/10,04:15:30,10,10,1, 11.9,1,1, 2.880, 10516.389, 381.307, 52789.168 24/01/10,04:15:30,11,10,1, 11.9,1,1, 2.880, 10516.395, 381.326, 52789.203 24/01/10,04:15:30,12,10,1, 11.9,1,1, 2.880, 10516.400, 381.334, 52789.222 24/01/10,04:15:30,13,10,1, 11.9,1,1, 2.880, 10516.366, 381.304, 52789.172 24/01/10,04:15:30,14,10,1, 11.9,1,1, 2.880, 10516.356, 381.301, 52789.162 24/01/10,04:15:30,15,10,1, 11.9,1,1, 2.880, 10516.373, 381.328, 52789.210 24/01/10,04:15:30,16,10,1, 11.9,1,1, 2.880, 10516.422, 381.349, 52789.355 24/01/10,04:15:30,17,10,1, 11.9,1,1, 2.880, 10516.332, 381.303, 52789.204 24/01/10,04:15:30,18,10,1, 11.9,1,1, 2.880, 10516.362, 381.282, 52789.257 24/01/10,04:15:30,19,10,1, 11.9,1,1, 2.880, 10516.363, 381.318, 52789.267 24/01/10,04:15:31,00,10,1, 11.9,1,1, 2.882, 10516.362, 381.318, 52789.267 24/01/10,04:15:31,01,10,1, 11.9,1,1, 2.882, 10516.403, 381.320, 52789.169 24/01/10,04:15:31,02,10,1, 11.9,1,1, 2.882, 10516.364, 381.277, 52789.216 24/01/10,04:15:31,03,10,1, 11.9,1,1, 2.882, 10516.349, 381.260, 52789.152 24/01/10,04:15:31,04,10,1, 11.9,1,1, 2.882, 10516.387, 381.309, 52789.144 24/01/10,04:15:31,05,10,1, 11.9,1,1, 2.882, 10516.383, 381.327, 52789.236 24/01/10,04:15:31,06,10,1, 11.9,1,1, 2.882, 10516.403, 381.309, 52789.140 24/01/10,04:15:31,07,10,1, 11.9,1,1, 2.882, 10516.374, 381.263, 52789.254 24/01/10,04:15:31,08,10,1, 11.9,1,1, 2.882, 10516.366, 381.279, 52789.157 24/01/10,04:15:31,09,10,1, 11.9,1,1, 2.882, 10516.393, 381.283, 52789.160 24/01/10,04:15:31,10,10,1, 11.9,1,1, 2.882, 10516.388, 381.284, 52789.262 24/01/10,04:15:31,11,10,1, 11.9,1,1, 2.882, 10516.390, 381.298, 52789.186 24/01/10,04:15:31,12,10,1, 11.9,1,1, 2.882, 10516.351, 381.276, 52789.247 24/01/10,04:15:31,13,10,1, 11.9,1,1, 2.882, 10516.377, 381.281, 52789.175 24/01/10,04:15:31,14,10,1, 11.9,1,1, 2.882, 10516.378, 381.283, 52789.227 24/01/10,04:15:31,15,10,1, 11.9,1,1, 2.882, 10516.380, 381.282, 52789.248 24/01/10,04:15:31,16,10,1, 11.9,1,1, 2.882, 10516.379, 381.251, 52789.186 24/01/10,04:15:31,17,10,1, 11.9,1,1, 2.882, 10516.392, 381.260, 52789.200 24/01/10,04:15:31,18,10,1, 11.9,1,1, 2.882, 10516.366, 381.284, 52789.244 24/01/10,04:15:31,19,10,1, 11.9,1,1, 2.882, 10516.350, 381.310, 52789.211 24/01/10,04:15:32,00,10,1, 11.8,1,1, 2.883, 10516.346, 381.310, 52789.211 24/01/10,04:15:32,01,10,1, 11.8,1,1, 2.883, 10516.375, 381.265, 52789.202 24/01/10,04:15:32,02,10,1, 11.8,1,1, 2.883, 10516.353, 381.274, 52789.167 24/01/10,04:15:32,03,10,1, 11.8,1,1, 2.883, 10516.362, 381.263, 52789.240 24/01/10,04:15:32,04,10,1, 11.8,1,1, 2.883, 10516.367, 381.285, 52789.193 24/01/10,04:15:32,05,10,1, 11.8,1,1, 2.883, 10516.375, 381.259, 52789.196 24/01/10,04:15:32,06,10,1, 11.8,1,1, 2.883, 10516.363, 381.234, 52789.164 24/01/10,04:15:32,07,10,1, 11.8,1,1, 2.883, 10516.352, 381.276, 52789.156 24/01/10,04:15:32,08,10,1, 11.8,1,1, 2.883, 10516.368, 381.284, 52789.186 24/01/10,04:15:32,09,10,1, 11.8,1,1, 2.883, 10516.382, 381.241, 52789.209 24/01/10,04:15:32,10,10,1, 11.8,1,1, 2.883, 10516.365, 381.215, 52789.122 24/01/10,04:15:32,11,10,1, 11.8,1,1, 2.883, 10516.341, 381.268, 52789.232 24/01/10,04:15:32,12,10,1, 11.8,1,1, 2.883, 10516.366, 381.283, 52789.247 24/01/10,04:15:32,13,10,1, 11.8,1,1, 2.883, 10516.343, 381.251, 52789.222 24/01/10,04:15:32,14,10,1, 11.8,1,1, 2.883, 10516.366, 381.228, 52789.205 24/01/10,04:15:32,15,10,1, 11.8,1,1, 2.883, 10516.347, 381.231, 52789.122 24/01/10,04:15:32,16,10,1, 11.8,1,1, 2.883, 10516.365, 381.260, 52789.185 24/01/10,04:15:32,17,10,1, 11.8,1,1, 2.883, 10516.364, 381.274, 52789.148 24/01/10,04:15:32,18,10,1, 11.8,1,1, 2.883, 10516.355, 381.231, 52789.215 24/01/10,04:15:32,19,10,1, 11.8,1,1, 2.883, 10516.347, 381.213, 52789.145 24/01/10,04:15:33,00,10,1, 11.9,1,1, 2.881, 10516.346, 381.213, 52789.145 24/01/10,04:15:33,01,10,1, 11.9,1,1, 2.881, 10516.365, 381.267, 52789.157 24/01/10,04:15:33,02,10,1, 11.9,1,1, 2.881, 10516.361, 381.277, 52789.202 24/01/10,04:15:33,03,10,1, 11.9,1,1, 2.881, 10516.338, 381.204, 52788.926 24/01/10,04:15:33,04,10,1, 11.9,1,1, 2.881, 10516.316, 381.222, 52789.246 24/01/10,04:15:33,05,10,1, 11.9,1,1, 2.881, 10516.364, 381.259, 52789.266 24/01/10,04:15:33,06,10,1, 11.9,1,1, 2.881, 10516.327, 381.257, 52789.179 24/01/10,04:15:33,07,10,1, 11.9,1,1, 2.881, 10516.322, 381.239, 52789.143 24/01/10,04:15:33,08,10,1, 11.9,1,1, 2.881, 10516.325, 381.211, 52789.122 24/01/10,04:15:33,09,10,1, 11.9,1,1, 2.881, 10516.323, 381.243, 52789.134 24/01/10,04:15:33,10,10,1, 11.9,1,1, 2.881, 10516.342, 381.257, 52789.213 24/01/10,04:15:33,11,10,1, 11.9,1,1, 2.881, 10516.344, 381.230, 52789.155 24/01/10,04:15:33,12,10,1, 11.9,1,1, 2.881, 10516.342, 381.211, 52789.165 24/01/10,04:15:33,13,10,1, 11.9,1,1, 2.881, 10516.350, 381.193, 52789.115 24/01/10,04:15:33,14,10,1, 11.9,1,1, 2.881, 10516.321, 381.240, 52789.178 24/01/10,04:15:33,15,10,1, 11.9,1,1, 2.881, 10516.322, 381.233, 52789.182 24/01/10,04:15:33,16,10,1, 11.9,1,1, 2.881, 10516.346, 381.210, 52789.183 24/01/10,04:15:33,17,10,1, 11.9,1,1, 2.881, 10516.304, 381.188, 52789.116 24/01/10,04:15:33,18,10,1, 11.9,1,1, 2.881, 10516.306, 381.189, 52789.090 24/01/10,04:15:33,19,10,1, 11.9,1,1, 2.881, 10516.340, 381.225, 52789.161 24/01/10,04:15:34,00,10,1, 11.9,1,1, 2.879, 10516.337, 381.225, 52789.161 24/01/10,04:15:34,01,10,1, 11.9,1,1, 2.879, 10516.312, 381.196, 52789.121 24/01/10,04:15:34,02,10,1, 11.9,1,1, 2.879, 10516.316, 381.184, 52789.135 24/01/10,04:15:34,03,10,1, 11.9,1,1, 2.879, 10516.299, 381.211, 52789.152 24/01/10,04:15:34,04,10,1, 11.9,1,1, 2.879, 10516.344, 381.210, 52789.210 24/01/10,04:15:34,05,10,1, 11.9,1,1, 2.879, 10516.319, 381.202, 52789.130 24/01/10,04:15:34,06,10,1, 11.9,1,1, 2.879, 10516.319, 381.158, 52789.124 24/01/10,04:15:34,07,10,1, 11.9,1,1, 2.879, 10516.332, 381.201, 52789.172 24/01/10,04:15:34,08,10,1, 11.9,1,1, 2.879, 10516.302, 381.197, 52789.135 24/01/10,04:15:34,09,10,1, 11.9,1,1, 2.879, 10516.318, 381.204, 52789.186 24/01/10,04:15:34,10,10,1, 11.9,1,1, 2.879, 10516.307, 381.196, 52789.139 24/01/10,04:15:34,11,10,1, 11.9,1,1, 2.879, 10516.316, 381.167, 52789.139 24/01/10,04:15:34,12,10,1, 11.9,1,1, 2.879, 10516.323, 381.182, 52789.150 24/01/10,04:15:34,13,10,1, 11.9,1,1, 2.879, 10516.318, 381.200, 52789.158 24/01/10,04:15:34,14,10,1, 11.9,1,1, 2.879, 10516.330, 381.188, 52789.154 24/01/10,04:15:34,15,10,1, 11.9,1,1, 2.879, 10516.311, 381.160, 52789.151 24/01/10,04:15:34,16,10,1, 11.9,1,1, 2.879, 10516.311, 381.150, 52789.205 24/01/10,04:15:34,17,10,1, 11.9,1,1, 2.879, 10516.334, 381.210, 52789.195 24/01/10,04:15:34,18,10,1, 11.9,1,1, 2.879, 10516.314, 381.185, 52789.160 24/01/10,04:15:34,19,10,1, 11.9,1,1, 2.879, 10516.313, 381.164, 52789.159 24/01/10,04:15:35,00,10,1, 11.9,1,1, 2.878, 10516.312, 381.164, 52789.159 24/01/10,04:15:35,01,10,1, 11.9,1,1, 2.878, 10516.310, 381.169, 52789.118 24/01/10,04:15:35,02,10,1, 11.9,1,1, 2.878, 10516.327, 381.204, 52789.176 24/01/10,04:15:35,03,10,1, 11.9,1,1, 2.878, 10516.327, 381.180, 52789.145 24/01/10,04:15:35,04,10,1, 11.9,1,1, 2.878, 10516.312, 381.158, 52789.152 24/01/10,04:15:35,05,10,1, 11.9,1,1, 2.878, 10516.324, 381.183, 52789.157 24/01/10,04:15:35,06,10,1, 11.9,1,1, 2.878, 10516.300, 381.178, 52789.152 24/01/10,04:15:35,07,10,1, 11.9,1,1, 2.878, 10516.321, 381.204, 52789.220 24/01/10,04:15:35,08,10,1, 11.9,1,1, 2.878, 10516.336, 381.156, 52789.218 24/01/10,04:15:35,09,10,1, 11.9,1,1, 2.878, 10516.308, 381.135, 52789.190 24/01/10,04:15:35,10,10,1, 11.9,1,1, 2.878, 10516.319, 381.158, 52789.171 24/01/10,04:15:35,11,10,1, 11.9,1,1, 2.878, 10516.272, 381.161, 52789.154 24/01/10,04:15:35,12,10,1, 11.9,1,1, 2.878, 10516.343, 381.167, 52789.216 24/01/10,04:15:35,13,10,1, 11.9,1,1, 2.878, 10516.294, 381.141, 52789.085 24/01/10,04:15:35,14,10,1, 11.9,1,1, 2.878, 10516.300, 381.123, 52789.142 24/01/10,04:15:35,15,10,1, 11.9,1,1, 2.878, 10516.284, 381.156, 52789.203 24/01/10,04:15:35,16,10,1, 11.9,1,1, 2.878, 10516.296, 381.171, 52789.206 24/01/10,04:15:35,17,10,1, 11.9,1,1, 2.878, 10516.302, 381.141, 52789.099 24/01/10,04:15:35,18,10,1, 11.9,1,1, 2.878, 10516.296, 381.118, 52789.152 24/01/10,04:15:35,19,10,1, 11.9,1,1, 2.878, 10516.268, 381.124, 52789.159 24/01/10,04:15:36,00,10,1, 11.9,1,1, 2.877, 10516.262, 381.124, 52789.159 24/01/10,04:15:36,01,10,1, 11.9,1,1, 2.877, 10516.311, 381.163, 52789.190 24/01/10,04:15:36,02,10,1, 11.9,1,1, 2.877, 10516.276, 381.133, 52789.194 24/01/10,04:15:36,03,10,1, 11.9,1,1, 2.877, 10516.277, 381.106, 52789.101 24/01/10,04:15:36,04,10,1, 11.9,1,1, 2.877, 10516.290, 381.111, 52789.089 24/01/10,04:15:36,05,10,1, 11.9,1,1, 2.877, 10516.286, 381.126, 52789.227 24/01/10,04:15:36,06,10,1, 11.9,1,1, 2.877, 10516.281, 381.149, 52789.165 24/01/10,04:15:36,07,10,1, 11.9,1,1, 2.877, 10516.280, 381.095, 52789.175 24/01/10,04:15:36,08,10,1, 11.9,1,1, 2.877, 10516.265, 381.120, 52789.075 24/01/10,04:15:36,09,10,1, 11.9,1,1, 2.877, 10516.264, 381.109, 52789.126 24/01/10,04:15:36,10,10,1, 11.9,1,1, 2.877, 10516.262, 381.139, 52789.158 24/01/10,04:15:36,11,10,1, 11.9,1,1, 2.877, 10516.294, 381.076, 52789.162 24/01/10,04:15:36,12,10,1, 11.9,1,1, 2.877, 10516.284, 381.092, 52789.174 24/01/10,04:15:36,13,10,1, 11.9,1,1, 2.877, 10516.266, 381.112, 52789.281 24/01/10,04:15:36,14,10,1, 11.9,1,1, 2.877, 10516.335, 381.118, 52789.064 24/01/10,04:15:36,15,10,1, 11.9,1,1, 2.877, 10516.272, 381.120, 52789.115 24/01/10,04:15:36,16,10,1, 11.9,1,1, 2.877, 10516.264, 381.059, 52789.048 24/01/10,04:15:36,17,10,1, 11.9,1,1, 2.877, 10516.291, 381.089, 52789.162 24/01/10,04:15:36,18,10,1, 11.9,1,1, 2.877, 10516.270, 381.110, 52789.225 24/01/10,04:15:36,19,10,1, 11.9,1,1, 2.877, 10516.275, 381.127, 52789.105 24/01/10,04:15:37,00,10,1, 11.9,1,1, 2.883, 10516.270, 381.127, 52789.105 24/01/10,04:15:37,01,10,1, 11.9,1,1, 2.883, 10516.226, 381.078, 52789.097 24/01/10,04:15:37,02,10,1, 11.9,1,1, 2.883, 10516.264, 381.087, 52789.124 24/01/10,04:15:37,03,10,1, 11.9,1,1, 2.883, 10516.255, 381.085, 52789.164 24/01/10,04:15:37,04,10,1, 11.9,1,1, 2.883, 10516.241, 381.099, 52789.163 24/01/10,04:15:37,05,10,1, 11.9,1,1, 2.883, 10516.251, 381.078, 52789.145 24/01/10,04:15:37,06,10,1, 11.9,1,1, 2.883, 10516.227, 381.086, 52789.148 24/01/10,04:15:37,07,10,1, 11.9,1,1, 2.883, 10516.245, 381.093, 52789.202 24/01/10,04:15:37,08,10,1, 11.9,1,1, 2.883, 10516.256, 381.114, 52789.147 24/01/10,04:15:37,09,10,1, 11.9,1,1, 2.883, 10516.248, 381.075, 52789.128 24/01/10,04:15:37,10,10,1, 11.9,1,1, 2.883, 10516.234, 381.055, 52789.093 24/01/10,04:15:37,11,10,1, 11.9,1,1, 2.883, 10516.221, 381.074, 52789.168 24/01/10,04:15:37,12,10,1, 11.9,1,1, 2.883, 10516.263, 381.110, 52789.117 24/01/10,04:15:37,13,10,1, 11.9,1,1, 2.883, 10516.242, 381.074, 52789.135 24/01/10,04:15:37,14,10,1, 11.9,1,1, 2.883, 10516.229, 381.068, 52789.159 24/01/10,04:15:37,15,10,1, 11.9,1,1, 2.883, 10516.213, 381.054, 52789.047 24/01/10,04:15:37,16,10,1, 11.9,1,1, 2.883, 10516.231, 381.082, 52789.197 24/01/10,04:15:37,17,10,1, 11.9,1,1, 2.883, 10516.269, 381.083, 52789.148 24/01/10,04:15:37,18,10,1, 11.9,1,1, 2.883, 10516.249, 381.076, 52789.112 24/01/10,04:15:37,19,10,1, 11.9,1,1, 2.883, 10516.230, 381.044, 52789.108 24/01/10,04:15:38,00,10,1, 11.9,1,1, 2.880, 10516.229, 381.044, 52789.108 24/01/10,04:15:38,01,10,1, 11.9,1,1, 2.880, 10516.223, 381.066, 52789.132 24/01/10,04:15:38,02,10,1, 11.9,1,1, 2.880, 10516.217, 381.077, 52789.168 24/01/10,04:15:38,03,10,1, 11.9,1,1, 2.880, 10516.239, 381.036, 52789.152 24/01/10,04:15:38,04,10,1, 11.9,1,1, 2.880, 10516.202, 381.015, 52789.130 24/01/10,04:15:38,05,10,1, 11.9,1,1, 2.880, 10516.217, 381.060, 52789.150 24/01/10,04:15:38,06,10,1, 11.9,1,1, 2.880, 10516.217, 381.079, 52789.188 24/01/10,04:15:38,07,10,1, 11.9,1,1, 2.880, 10516.214, 381.044, 52789.168 24/01/10,04:15:38,08,10,1, 11.9,1,1, 2.880, 10516.196, 381.028, 52789.175 24/01/10,04:15:38,09,10,1, 11.9,1,1, 2.880, 10516.206, 381.024, 52789.122 24/01/10,04:15:38,10,10,1, 11.9,1,1, 2.880, 10516.183, 381.054, 52789.206 24/01/10,04:15:38,11,10,1, 11.9,1,1, 2.880, 10516.199, 381.055, 52789.125 24/01/10,04:15:38,12,10,1, 11.9,1,1, 2.880, 10516.212, 381.044, 52789.115 24/01/10,04:15:38,13,10,1, 11.9,1,1, 2.880, 10516.201, 381.010, 52789.101 24/01/10,04:15:38,14,10,1, 11.9,1,1, 2.880, 10516.192, 381.030, 52789.137 24/01/10,04:15:38,15,10,1, 11.9,1,1, 2.880, 10516.208, 381.065, 52789.101 24/01/10,04:15:38,16,10,1, 11.9,1,1, 2.880, 10516.203, 381.058, 52789.179 24/01/10,04:15:38,17,10,1, 11.9,1,1, 2.880, 10516.175, 380.998, 52789.127 24/01/10,04:15:38,18,10,1, 11.9,1,1, 2.880, 10516.182, 381.052, 52789.089 24/01/10,04:15:38,19,10,1, 11.9,1,1, 2.880, 10516.191, 381.055, 52789.199 24/01/10,04:15:39,00,10,1, 11.8,1,1, 2.881, 10516.187, 381.055, 52789.199 24/01/10,04:15:39,01,10,1, 11.8,1,1, 2.881, 10516.200, 381.033, 52789.207 24/01/10,04:15:39,02,10,1, 11.8,1,1, 2.881, 10516.172, 380.989, 52789.125 24/01/10,04:15:39,03,10,1, 11.8,1,1, 2.881, 10516.178, 381.048, 52789.206 24/01/10,04:15:39,04,10,1, 11.8,1,1, 2.881, 10516.200, 381.054, 52789.127 24/01/10,04:15:39,05,10,1, 11.8,1,1, 2.881, 10516.206, 381.045, 52789.145 24/01/10,04:15:39,06,10,1, 11.8,1,1, 2.881, 10516.187, 380.999, 52789.057 24/01/10,04:15:39,07,10,1, 11.8,1,1, 2.881, 10516.178, 380.988, 52789.097 24/01/10,04:15:39,08,10,1, 11.8,1,1, 2.881, 10516.181, 381.034, 52789.137 24/01/10,04:15:39,09,10,1, 11.8,1,1, 2.881, 10516.196, 381.033, 52789.153 24/01/10,04:15:39,10,10,1, 11.8,1,1, 2.881, 10516.198, 381.020, 52789.114 24/01/10,04:15:39,11,10,1, 11.8,1,1, 2.881, 10516.182, 380.983, 52789.111 24/01/10,04:15:39,12,10,1, 11.8,1,1, 2.881, 10516.175, 380.989, 52789.063 24/01/10,04:15:39,13,10,1, 11.8,1,1, 2.881, 10516.171, 381.047, 52789.131 24/01/10,04:15:39,14,10,1, 11.8,1,1, 2.881, 10516.171, 381.003, 52789.135 24/01/10,04:15:39,15,10,1, 11.8,1,1, 2.881, 10516.160, 380.975, 52789.063 24/01/10,04:15:39,16,10,1, 11.8,1,1, 2.881, 10516.179, 380.976, 52789.084 24/01/10,04:15:39,17,10,1, 11.8,1,1, 2.881, 10516.172, 381.001, 52789.126 24/01/10,04:15:39,18,10,1, 11.8,1,1, 2.881, 10516.154, 381.032, 52789.164 24/01/10,04:15:39,19,10,1, 11.8,1,1, 2.881, 10516.173, 380.966, 52789.189 24/01/10,04:15:40,00,10,1, 11.9,1,1, 2.882, 10516.170, 380.966, 52789.189 24/01/10,04:15:40,01,10,1, 11.9,1,1, 2.882, 10516.155, 380.990, 52789.157 24/01/10,04:15:40,02,10,1, 11.9,1,1, 2.882, 10516.168, 381.004, 52789.132 24/01/10,04:15:40,03,10,1, 11.9,1,1, 2.882, 10516.149, 380.993, 52789.129 24/01/10,04:15:40,04,10,1, 11.9,1,1, 2.882, 10516.152, 380.977, 52789.156 24/01/10,04:15:40,05,10,1, 11.9,1,1, 2.882, 10516.150, 380.976, 52789.166 24/01/10,04:15:40,06,10,1, 11.9,1,1, 2.882, 10516.142, 380.998, 52789.127 24/01/10,04:15:40,07,10,1, 11.9,1,1, 2.882, 10516.158, 380.997, 52789.117 24/01/10,04:15:40,08,10,1, 11.9,1,1, 2.882, 10516.149, 380.966, 52789.080 24/01/10,04:15:40,09,10,1, 11.9,1,1, 2.882, 10516.158, 380.947, 52789.108 24/01/10,04:15:40,10,10,1, 11.9,1,1, 2.882, 10516.136, 380.975, 52789.047 24/01/10,04:15:40,11,10,1, 11.9,1,1, 2.882, 10516.145, 381.004, 52789.114 24/01/10,04:15:40,12,10,1, 11.9,1,1, 2.882, 10516.145, 380.996, 52789.051 24/01/10,04:15:40,13,10,1, 11.9,1,1, 2.882, 10516.115, 380.968, 52789.115 24/01/10,04:15:40,14,10,1, 11.9,1,1, 2.882, 10516.130, 380.969, 52789.141 24/01/10,04:15:40,15,10,1, 11.9,1,1, 2.882, 10516.145, 380.958, 52789.057 24/01/10,04:15:40,16,10,1, 11.9,1,1, 2.882, 10516.132, 380.997, 52789.165 24/01/10,04:15:40,17,10,1, 11.9,1,1, 2.882, 10516.141, 380.959, 52789.086 24/01/10,04:15:40,18,10,1, 11.9,1,1, 2.882, 10516.128, 380.945, 52789.145 24/01/10,04:15:40,19,10,1, 11.9,1,1, 2.882, 10516.117, 380.957, 52789.086 24/01/10,04:15:41,00,10,1, 11.9,1,1, 2.882, 10516.112, 380.957, 52789.086 24/01/10,04:15:41,01,10,1, 11.9,1,1, 2.882, 10516.150, 380.986, 52789.118 24/01/10,04:15:41,02,10,1, 11.9,1,1, 2.882, 10516.116, 380.965, 52789.114 24/01/10,04:15:41,03,10,1, 11.9,1,1, 2.882, 10516.106, 380.938, 52789.098 24/01/10,04:15:41,04,10,1, 11.9,1,1, 2.882, 10516.130, 380.944, 52789.109 24/01/10,04:15:41,05,10,1, 11.9,1,1, 2.882, 10516.131, 380.985, 52789.099 24/01/10,04:15:41,06,10,1, 11.9,1,1, 2.882, 10516.123, 380.957, 52789.122 24/01/10,04:15:41,07,10,1, 11.9,1,1, 2.882, 10516.109, 380.926, 52789.092 24/01/10,04:15:41,08,10,1, 11.9,1,1, 2.882, 10516.132, 380.921, 52789.076 24/01/10,04:15:41,09,10,1, 11.9,1,1, 2.882, 10516.113, 380.969, 52789.127 24/01/10,04:15:41,10,10,1, 11.9,1,1, 2.882, 10516.128, 380.962, 52789.109 24/01/10,04:15:41,11,10,1, 11.9,1,1, 2.882, 10516.132, 380.939, 52789.104 24/01/10,04:15:41,12,10,1, 11.9,1,1, 2.882, 10516.103, 380.923, 52789.110 24/01/10,04:15:41,13,10,1, 11.9,1,1, 2.882, 10516.112, 380.949, 52789.096 24/01/10,04:15:41,14,10,1, 11.9,1,1, 2.882, 10516.121, 380.978, 52789.178 24/01/10,04:15:41,15,10,1, 11.9,1,1, 2.882, 10516.121, 380.962, 52789.130 24/01/10,04:15:41,16,10,1, 11.9,1,1, 2.882, 10516.120, 380.921, 52789.071 24/01/10,04:15:41,17,10,1, 11.9,1,1, 2.882, 10516.079, 380.943, 52789.095 24/01/10,04:15:41,18,10,1, 11.9,1,1, 2.882, 10516.112, 380.939, 52789.056 24/01/10,04:15:41,19,10,1, 11.9,1,1, 2.882, 10516.150, 380.952, 52789.108 24/01/10,04:15:42,00,10,1, 12.0,1,1, 2.880, 10516.145, 380.952, 52789.108 24/01/10,04:15:42,01,10,1, 12.0,1,1, 2.880, 10516.114, 380.903, 52789.128 24/01/10,04:15:42,02,10,1, 12.0,1,1, 2.880, 10516.103, 380.915, 52789.052 24/01/10,04:15:42,03,10,1, 12.0,1,1, 2.880, 10516.103, 380.931, 52789.079 24/01/10,04:15:42,04,10,1, 12.0,1,1, 2.880, 10516.096, 380.933, 52789.120 24/01/10,04:15:42,05,10,1, 12.0,1,1, 2.880, 10516.103, 380.919, 52789.134 24/01/10,04:15:42,06,10,1, 12.0,1,1, 2.880, 10516.096, 380.901, 52788.995 24/01/10,04:15:42,07,10,1, 12.0,1,1, 2.880, 10516.100, 380.928, 52789.164 24/01/10,04:15:42,08,10,1, 12.0,1,1, 2.880, 10516.091, 380.945, 52789.131 24/01/10,04:15:42,09,10,1, 12.0,1,1, 2.880, 10516.104, 380.913, 52789.110 24/01/10,04:15:42,10,10,1, 12.0,1,1, 2.880, 10516.098, 380.899, 52789.059 24/01/10,04:15:42,11,10,1, 12.0,1,1, 2.880, 10516.088, 380.909, 52789.147 24/01/10,04:15:42,12,10,1, 12.0,1,1, 2.880, 10516.118, 380.944, 52789.054 24/01/10,04:15:42,13,10,1, 12.0,1,1, 2.880, 10516.109, 380.929, 52789.083 24/01/10,04:15:42,14,10,1, 12.0,1,1, 2.880, 10516.103, 380.885, 52789.015 24/01/10,04:15:42,15,10,1, 12.0,1,1, 2.880, 10516.113, 380.889, 52789.026 24/01/10,04:15:42,16,10,1, 12.0,1,1, 2.880, 10516.116, 380.915, 52789.070 24/01/10,04:15:42,17,10,1, 12.0,1,1, 2.880, 10516.102, 380.926, 52789.183 24/01/10,04:15:42,18,10,1, 12.0,1,1, 2.880, 10516.089, 380.913, 52789.161 24/01/10,04:15:42,19,10,1, 12.0,1,1, 2.880, 10516.067, 380.895, 52789.051 24/01/10,04:15:43,00,10,1, 11.8,1,1, 2.881, 10516.062, 380.895, 52789.051 24/01/10,04:15:43,01,10,1, 11.8,1,1, 2.881, 10516.098, 380.923, 52789.055 24/01/10,04:15:43,02,10,1, 11.8,1,1, 2.881, 10516.098, 380.900, 52789.045 24/01/10,04:15:43,03,10,1, 11.8,1,1, 2.881, 10516.095, 380.887, 52789.008 24/01/10,04:15:43,04,10,1, 11.8,1,1, 2.881, 10516.069, 380.873, 52789.046 24/01/10,04:15:43,05,10,1, 11.8,1,1, 2.881, 10516.099, 380.888, 52789.073 24/01/10,04:15:43,06,10,1, 11.8,1,1, 2.881, 10516.081, 380.904, 52789.089 24/01/10,04:15:43,07,10,1, 11.8,1,1, 2.881, 10516.104, 380.877, 52788.940 24/01/10,04:15:43,08,10,1, 11.8,1,1, 2.881, 10516.092, 380.875, 52789.197 24/01/10,04:15:43,09,10,1, 11.8,1,1, 2.881, 10516.054, 380.879, 52789.093 24/01/10,04:15:43,10,10,1, 11.8,1,1, 2.881, 10516.092, 380.905, 52789.145 24/01/10,04:15:43,11,10,1, 11.8,1,1, 2.881, 10516.087, 380.902, 52789.073 24/01/10,04:15:43,12,10,1, 11.8,1,1, 2.881, 10516.084, 380.896, 52789.084 24/01/10,04:15:43,13,10,1, 11.8,1,1, 2.881, 10516.064, 380.877, 52789.104 24/01/10,04:15:43,14,10,1, 11.8,1,1, 2.881, 10516.045, 380.893, 52789.123 24/01/10,04:15:43,15,10,1, 11.8,1,1, 2.881, 10516.069, 380.897, 52789.096 24/01/10,04:15:43,16,10,1, 11.8,1,1, 2.881, 10516.083, 380.899, 52789.082 24/01/10,04:15:43,17,10,1, 11.8,1,1, 2.881, 10516.075, 380.858, 52789.044 24/01/10,04:15:43,18,10,1, 11.8,1,1, 2.881, 10516.050, 380.868, 52789.104 24/01/10,04:15:43,19,10,1, 11.8,1,1, 2.881, 10516.080, 380.894, 52789.136 24/01/10,04:15:44,00,10,1, 11.9,1,1, 2.881, 10516.078, 380.894, 52789.136 24/01/10,04:15:44,01,10,1, 11.9,1,1, 2.881, 10516.082, 380.870, 52789.123 24/01/10,04:15:44,02,10,1, 11.9,1,1, 2.881, 10516.080, 380.865, 52789.049 24/01/10,04:15:44,03,10,1, 11.9,1,1, 2.881, 10516.069, 380.867, 52789.107 24/01/10,04:15:44,04,10,1, 11.9,1,1, 2.881, 10516.075, 380.908, 52789.112 24/01/10,04:15:44,05,10,1, 11.9,1,1, 2.881, 10516.076, 380.870, 52789.130 24/01/10,04:15:44,06,10,1, 11.9,1,1, 2.881, 10516.083, 380.878, 52789.126 24/01/10,04:15:44,07,10,1, 11.9,1,1, 2.881, 10516.054, 380.844, 52789.043 24/01/10,04:15:44,08,10,1, 11.9,1,1, 2.881, 10516.093, 380.888, 52789.120 24/01/10,04:15:44,09,10,1, 11.9,1,1, 2.881, 10516.076, 380.891, 52789.016 24/01/10,04:15:44,10,10,1, 11.9,1,1, 2.881, 10516.043, 380.887, 52789.170 24/01/10,04:15:44,11,10,1, 11.9,1,1, 2.881, 10516.043, 380.851, 52789.080 24/01/10,04:15:44,12,10,1, 11.9,1,1, 2.881, 10516.046, 380.868, 52789.078 24/01/10,04:15:44,13,10,1, 11.9,1,1, 2.881, 10516.049, 380.908, 52789.084 24/01/10,04:15:44,14,10,1, 11.9,1,1, 2.881, 10516.060, 380.896, 52789.159 24/01/10,04:15:44,15,10,1, 11.9,1,1, 2.881, 10516.048, 380.849, 52789.061 24/01/10,04:15:44,16,10,1, 11.9,1,1, 2.881, 10516.045, 380.843, 52789.077 24/01/10,04:15:44,17,10,1, 11.9,1,1, 2.881, 10516.051, 380.862, 52789.071 24/01/10,04:15:44,18,10,1, 11.9,1,1, 2.881, 10516.073, 380.898, 52789.101 24/01/10,04:15:44,19,10,1, 11.9,1,1, 2.881, 10516.097, 380.851, 52789.039 24/01/10,04:15:45,00,11,1, 12.0,1,1, 2.878, 10516.095, 380.851, 52789.039 24/01/10,04:15:45,01,11,1, 12.0,1,1, 2.878, 10516.031, 380.837, 52788.898 24/01/10,04:15:45,02,11,1, 12.0,1,1, 2.878, 10516.058, 380.870, 52789.061 24/01/10,04:15:45,03,11,1, 12.0,1,1, 2.878, 10516.063, 380.855, 52789.019 24/01/10,04:15:45,04,11,1, 12.0,1,1, 2.878, 10516.085, 380.831, 52789.016 24/01/10,04:15:45,05,11,1, 12.0,1,1, 2.878, 10516.048, 380.840, 52789.013 24/01/10,04:15:45,06,11,1, 12.0,1,1, 2.878, 10516.055, 380.829, 52789.152 24/01/10,04:15:45,07,11,1, 12.0,1,1, 2.878, 10516.064, 380.873, 52789.067 24/01/10,04:15:45,08,11,1, 12.0,1,1, 2.878, 10516.052, 380.849, 52789.049 24/01/10,04:15:45,09,11,1, 12.0,1,1, 2.878, 10516.058, 380.853, 52789.047 24/01/10,04:15:45,10,11,1, 12.0,1,1, 2.878, 10516.046, 380.837, 52789.102 24/01/10,04:15:45,11,11,1, 12.0,1,1, 2.878, 10516.041, 380.873, 52789.121 24/01/10,04:15:45,12,11,1, 12.0,1,1, 2.878, 10516.033, 380.881, 52789.079 24/01/10,04:15:45,13,11,1, 12.0,1,1, 2.878, 10516.036, 380.867, 52789.160 24/01/10,04:15:45,14,11,1, 12.0,1,1, 2.878, 10516.029, 380.804, 52789.100 24/01/10,04:15:45,15,11,1, 12.0,1,1, 2.878, 10516.021, 380.841, 52789.102 24/01/10,04:15:45,16,11,1, 12.0,1,1, 2.878, 10516.057, 380.891, 52789.086 24/01/10,04:15:45,17,11,1, 12.0,1,1, 2.878, 10516.014, 380.839, 52789.019 24/01/10,04:15:45,18,11,1, 12.0,1,1, 2.878, 10516.019, 380.828, 52789.090 24/01/10,04:15:45,19,11,1, 12.0,1,1, 2.878, 10516.014, 380.804, 52789.096 24/01/10,04:15:46,00,10,1, 11.8,1,1, 2.882, 10516.012, 380.804, 52789.096 24/01/10,04:15:46,01,10,1, 11.8,1,1, 2.882, 10516.019, 380.875, 52789.077 24/01/10,04:15:46,02,10,1, 11.8,1,1, 2.882, 10516.039, 380.836, 52789.067 24/01/10,04:15:46,03,10,1, 11.8,1,1, 2.882, 10516.021, 380.799, 52789.064 24/01/10,04:15:46,04,10,1, 11.8,1,1, 2.882, 10516.019, 380.795, 52789.078 24/01/10,04:15:46,05,10,1, 11.8,1,1, 2.882, 10516.037, 380.869, 52789.031 24/01/10,04:15:46,06,10,1, 11.8,1,1, 2.882, 10516.042, 380.839, 52789.085 24/01/10,04:15:46,07,10,1, 11.8,1,1, 2.882, 10516.039, 380.815, 52789.082 24/01/10,04:15:46,08,10,1, 11.8,1,1, 2.882, 10516.030, 380.803, 52789.034 24/01/10,04:15:46,09,10,1, 11.8,1,1, 2.882, 10516.020, 380.817, 52789.076 24/01/10,04:15:46,10,10,1, 11.8,1,1, 2.882, 10516.023, 380.856, 52789.120 24/01/10,04:15:46,11,10,1, 11.8,1,1, 2.882, 10516.026, 380.820, 52789.078 24/01/10,04:15:46,12,10,1, 11.8,1,1, 2.882, 10516.015, 380.807, 52789.040 24/01/10,04:15:46,13,10,1, 11.8,1,1, 2.882, 10516.012, 380.804, 52789.041 24/01/10,04:15:46,14,10,1, 11.8,1,1, 2.882, 10516.024, 380.837, 52789.036 24/01/10,04:15:46,15,10,1, 11.8,1,1, 2.882, 10516.023, 380.863, 52789.125 24/01/10,04:15:46,16,10,1, 11.8,1,1, 2.882, 10516.025, 380.823, 52789.091 24/01/10,04:15:46,17,10,1, 11.8,1,1, 2.882, 10516.004, 380.771, 52789.032 24/01/10,04:15:46,18,10,1, 11.8,1,1, 2.882, 10516.021, 380.821, 52789.023 24/01/10,04:15:46,19,10,1, 11.8,1,1, 2.882, 10516.012, 380.832, 52789.013 24/01/10,04:15:47,00,11,1, 11.9,1,1, 2.883, 10516.003, 380.832, 52789.013 24/01/10,04:15:47,01,11,1, 11.9,1,1, 2.883, 10516.024, 380.802, 52789.072 24/01/10,04:15:47,02,11,1, 11.9,1,1, 2.883, 10516.019, 380.806, 52789.053 24/01/10,04:15:47,03,11,1, 11.9,1,1, 2.883, 10516.009, 380.806, 52789.095 24/01/10,04:15:47,04,11,1, 11.9,1,1, 2.883, 10516.024, 380.843, 52789.154 24/01/10,04:15:47,05,11,1, 11.9,1,1, 2.883, 10516.001, 380.787, 52789.037 24/01/10,04:15:47,06,11,1, 11.9,1,1, 2.883, 10515.990, 380.785, 52789.049 24/01/10,04:15:47,07,11,1, 11.9,1,1, 2.883, 10516.001, 380.768, 52789.008 24/01/10,04:15:47,08,11,1, 11.9,1,1, 2.883, 10516.007, 380.817, 52788.998 24/01/10,04:15:47,09,11,1, 11.9,1,1, 2.883, 10516.008, 380.833, 52789.117 24/01/10,04:15:47,10,11,1, 11.9,1,1, 2.883, 10515.984, 380.803, 52788.998 24/01/10,04:15:47,11,11,1, 11.9,1,1, 2.883, 10516.002, 380.806, 52789.019 24/01/10,04:15:47,12,11,1, 11.9,1,1, 2.883, 10515.986, 380.811, 52789.003 24/01/10,04:15:47,13,11,1, 11.9,1,1, 2.883, 10516.007, 380.846, 52789.057 24/01/10,04:15:47,14,11,1, 11.9,1,1, 2.883, 10516.002, 380.828, 52789.003 24/01/10,04:15:47,15,11,1, 11.9,1,1, 2.883, 10516.011, 380.798, 52788.998 24/01/10,04:15:47,16,11,1, 11.9,1,1, 2.883, 10515.984, 380.798, 52789.086 24/01/10,04:15:47,17,11,1, 11.9,1,1, 2.883, 10516.008, 380.813, 52789.009 24/01/10,04:15:47,18,11,1, 11.9,1,1, 2.883, 10516.014, 380.858, 52789.050 24/01/10,04:15:47,19,11,1, 11.9,1,1, 2.883, 10516.019, 380.812, 52789.052 24/01/10,04:15:48,00,10,1, 11.9,1,1, 2.879, 10516.012, 380.812, 52789.052 24/01/10,04:15:48,01,10,1, 11.9,1,1, 2.879, 10515.973, 380.816, 52789.082 24/01/10,04:15:48,02,10,1, 11.9,1,1, 2.879, 10516.008, 380.830, 52789.109 24/01/10,04:15:48,03,10,1, 11.9,1,1, 2.879, 10516.005, 380.827, 52789.048 24/01/10,04:15:48,04,10,1, 11.9,1,1, 2.879, 10515.998, 380.789, 52788.973 24/01/10,04:15:48,05,10,1, 11.9,1,1, 2.879, 10515.996, 380.783, 52789.004 24/01/10,04:15:48,06,10,1, 11.9,1,1, 2.879, 10516.011, 380.830, 52789.011 24/01/10,04:15:48,07,10,1, 11.9,1,1, 2.879, 10516.015, 380.822, 52789.077 24/01/10,04:15:48,08,10,1, 11.9,1,1, 2.879, 10516.019, 380.817, 52789.053 24/01/10,04:15:48,09,10,1, 11.9,1,1, 2.879, 10515.971, 380.805, 52789.015 24/01/10,04:15:48,10,10,1, 11.9,1,1, 2.879, 10515.990, 380.797, 52789.056 24/01/10,04:15:48,11,10,1, 11.9,1,1, 2.879, 10515.987, 380.825, 52789.015 24/01/10,04:15:48,12,10,1, 11.9,1,1, 2.879, 10515.999, 380.832, 52789.020 24/01/10,04:15:48,13,10,1, 11.9,1,1, 2.879, 10515.991, 380.778, 52789.099 24/01/10,04:15:48,14,10,1, 11.9,1,1, 2.879, 10515.965, 380.790, 52789.056 24/01/10,04:15:48,15,10,1, 11.9,1,1, 2.879, 10515.990, 380.796, 52789.025 24/01/10,04:15:48,16,10,1, 11.9,1,1, 2.879, 10515.999, 380.831, 52789.022 24/01/10,04:15:48,17,10,1, 11.9,1,1, 2.879, 10515.981, 380.826, 52789.059 24/01/10,04:15:48,18,10,1, 11.9,1,1, 2.879, 10515.974, 380.797, 52788.982 24/01/10,04:15:48,19,10,1, 11.9,1,1, 2.879, 10515.970, 380.806, 52788.969 24/01/10,04:15:49,00,10,1, 11.9,1,1, 2.882, 10515.962, 380.806, 52788.969 24/01/10,04:15:49,01,10,1, 11.9,1,1, 2.882, 10515.981, 380.843, 52789.101 24/01/10,04:15:49,02,10,1, 11.9,1,1, 2.882, 10515.984, 380.801, 52789.021 24/01/10,04:15:49,03,10,1, 11.9,1,1, 2.882, 10515.965, 380.792, 52788.994 24/01/10,04:15:49,04,10,1, 11.9,1,1, 2.882, 10515.975, 380.822, 52789.034 24/01/10,04:15:49,05,10,1, 11.9,1,1, 2.882, 10515.961, 380.832, 52789.053 24/01/10,04:15:49,06,10,1, 11.9,1,1, 2.882, 10515.996, 380.816, 52789.086 24/01/10,04:15:49,07,10,1, 11.9,1,1, 2.882, 10515.973, 380.794, 52789.032 24/01/10,04:15:49,08,10,1, 11.9,1,1, 2.882, 10515.961, 380.810, 52789.027 24/01/10,04:15:49,09,10,1, 11.9,1,1, 2.882, 10515.978, 380.823, 52789.062 24/01/10,04:15:49,10,10,1, 11.9,1,1, 2.882, 10515.976, 380.822, 52789.051 24/01/10,04:15:49,11,10,1, 11.9,1,1, 2.882, 10515.983, 380.799, 52789.038 24/01/10,04:15:49,12,10,1, 11.9,1,1, 2.882, 10515.964, 380.777, 52789.068 24/01/10,04:15:49,13,10,1, 11.9,1,1, 2.882, 10515.962, 380.773, 52789.032 24/01/10,04:15:49,14,10,1, 11.9,1,1, 2.882, 10515.960, 380.841, 52789.080 24/01/10,04:15:49,15,10,1, 11.9,1,1, 2.882, 10515.963, 380.820, 52789.051 24/01/10,04:15:49,16,10,1, 11.9,1,1, 2.882, 10515.960, 380.793, 52789.037 24/01/10,04:15:49,17,10,1, 11.9,1,1, 2.882, 10515.954, 380.790, 52788.996 24/01/10,04:15:49,18,10,1, 11.9,1,1, 2.882, 10515.984, 380.805, 52789.088 24/01/10,04:15:49,19,10,1, 11.9,1,1, 2.882, 10515.981, 380.832, 52789.080 24/01/10,04:15:50,00,10,1, 11.9,1,1, 2.879, 10515.978, 380.832, 52789.080 24/01/10,04:15:50,01,10,1, 11.9,1,1, 2.879, 10515.955, 380.776, 52789.011 24/01/10,04:15:50,02,10,1, 11.9,1,1, 2.879, 10515.975, 380.803, 52789.072 24/01/10,04:15:50,03,10,1, 11.9,1,1, 2.879, 10515.941, 380.816, 52788.995 24/01/10,04:15:50,04,10,1, 11.9,1,1, 2.879, 10515.960, 380.833, 52789.049 24/01/10,04:15:50,05,10,1, 11.9,1,1, 2.879, 10515.971, 380.795, 52789.042 24/01/10,04:15:50,06,10,1, 11.9,1,1, 2.879, 10515.952, 380.787, 52788.998 24/01/10,04:15:50,07,10,1, 11.9,1,1, 2.879, 10515.933, 380.816, 52789.060 24/01/10,04:15:50,08,10,1, 11.9,1,1, 2.879, 10515.971, 380.827, 52789.011 24/01/10,04:15:50,09,10,1, 11.9,1,1, 2.879, 10515.967, 380.819, 52789.044 24/01/10,04:15:50,10,10,1, 11.9,1,1, 2.879, 10515.966, 380.750, 52788.850 24/01/10,04:15:50,11,10,1, 11.9,1,1, 2.879, 10515.972, 380.767, 52788.947 24/01/10,04:15:50,12,10,1, 11.9,1,1, 2.879, 10515.970, 380.812, 52789.102 24/01/10,04:15:50,13,10,1, 11.9,1,1, 2.879, 10515.957, 380.836, 52788.999 24/01/10,04:15:50,14,10,1, 11.9,1,1, 2.879, 10515.950, 380.810, 52789.089 24/01/10,04:15:50,15,10,1, 11.9,1,1, 2.879, 10515.935, 380.789, 52788.993 24/01/10,04:15:50,16,10,1, 11.9,1,1, 2.879, 10515.922, 380.813, 52789.071 24/01/10,04:15:50,17,10,1, 11.9,1,1, 2.879, 10515.930, 380.849, 52789.110 24/01/10,04:15:50,18,10,1, 11.9,1,1, 2.879, 10515.962, 380.791, 52789.060 24/01/10,04:15:50,19,10,1, 11.9,1,1, 2.879, 10515.938, 380.787, 52788.971 24/01/10,04:15:51,00,10,1, 11.8,1,1, 2.883, 10515.937, 380.787, 52788.971 24/01/10,04:15:51,01,10,1, 11.8,1,1, 2.883, 10515.942, 380.806, 52789.060 24/01/10,04:15:51,02,10,1, 11.8,1,1, 2.883, 10515.941, 380.815, 52789.002 24/01/10,04:15:51,03,10,1, 11.8,1,1, 2.883, 10515.956, 380.763, 52789.014 24/01/10,04:15:51,04,10,1, 11.8,1,1, 2.883, 10515.909, 380.758, 52789.030 24/01/10,04:15:51,05,10,1, 11.8,1,1, 2.883, 10515.902, 380.789, 52789.016 24/01/10,04:15:51,06,10,1, 11.8,1,1, 2.883, 10515.937, 380.816, 52788.993 24/01/10,04:15:51,07,10,1, 11.8,1,1, 2.883, 10515.940, 380.810, 52788.996 24/01/10,04:15:51,08,10,1, 11.8,1,1, 2.883, 10515.940, 380.780, 52788.997 24/01/10,04:15:51,09,10,1, 11.8,1,1, 2.883, 10515.902, 380.797, 52788.968 24/01/10,04:15:51,10,10,1, 11.8,1,1, 2.883, 10515.946, 380.831, 52788.969 24/01/10,04:15:51,11,10,1, 11.8,1,1, 2.883, 10515.929, 380.823, 52788.976 24/01/10,04:15:51,12,10,1, 11.8,1,1, 2.883, 10515.948, 380.803, 52788.953 24/01/10,04:15:51,13,10,1, 11.8,1,1, 2.883, 10515.916, 380.793, 52788.932 24/01/10,04:15:51,14,10,1, 11.8,1,1, 2.883, 10515.887, 380.826, 52789.042 24/01/10,04:15:51,15,10,1, 11.8,1,1, 2.883, 10515.913, 380.825, 52789.009 24/01/10,04:15:51,16,10,1, 11.8,1,1, 2.883, 10515.925, 380.800, 52788.989 24/01/10,04:15:51,17,10,1, 11.8,1,1, 2.883, 10515.915, 380.801, 52789.027 24/01/10,04:15:51,18,10,1, 11.8,1,1, 2.883, 10515.904, 380.800, 52789.053 24/01/10,04:15:51,19,10,1, 11.8,1,1, 2.883, 10515.900, 380.826, 52789.020 24/01/10,04:15:52,00,10,1, 11.8,1,1, 2.882, 10515.895, 380.826, 52789.020 24/01/10,04:15:52,01,10,1, 11.8,1,1, 2.882, 10515.922, 380.790, 52789.044 24/01/10,04:15:52,02,10,1, 11.8,1,1, 2.882, 10515.928, 380.769, 52789.026 24/01/10,04:15:52,03,10,1, 11.8,1,1, 2.882, 10515.895, 380.782, 52789.006 24/01/10,04:15:52,04,10,1, 11.8,1,1, 2.882, 10515.914, 380.835, 52789.080 24/01/10,04:15:52,05,10,1, 11.8,1,1, 2.882, 10515.914, 380.827, 52788.991 24/01/10,04:15:52,06,10,1, 11.8,1,1, 2.882, 10515.907, 380.803, 52789.048 24/01/10,04:15:52,07,10,1, 11.8,1,1, 2.882, 10515.912, 380.780, 52788.939 24/01/10,04:15:52,08,10,1, 11.8,1,1, 2.882, 10515.884, 380.799, 52789.037 24/01/10,04:15:52,09,10,1, 11.8,1,1, 2.882, 10515.889, 380.832, 52789.042 24/01/10,04:15:52,10,10,1, 11.8,1,1, 2.882, 10515.939, 380.803, 52789.205 24/01/10,04:15:52,11,10,1, 11.8,1,1, 2.882, 10515.910, 380.761, 52788.901 24/01/10,04:15:52,12,10,1, 11.8,1,1, 2.882, 10515.879, 380.792, 52788.937 24/01/10,04:15:52,13,10,1, 11.8,1,1, 2.882, 10515.896, 380.806, 52789.032 24/01/10,04:15:52,14,10,1, 11.8,1,1, 2.882, 10515.903, 380.823, 52789.107 24/01/10,04:15:52,15,10,1, 11.8,1,1, 2.882, 10515.917, 380.787, 52788.997 24/01/10,04:15:52,16,10,1, 11.8,1,1, 2.882, 10515.908, 380.778, 52789.065 24/01/10,04:15:52,17,10,1, 11.8,1,1, 2.882, 10515.881, 380.797, 52788.927 24/01/10,04:15:52,18,10,1, 11.8,1,1, 2.882, 10515.907, 380.793, 52788.991 24/01/10,04:15:52,19,10,1, 11.8,1,1, 2.882, 10515.875, 380.822, 52788.995 24/01/10,04:15:53,00,10,1, 11.9,1,1, 2.881, 10515.870, 380.822, 52788.995 24/01/10,04:15:53,01,10,1, 11.9,1,1, 2.881, 10515.885, 380.777, 52788.933 24/01/10,04:15:53,02,10,1, 11.9,1,1, 2.881, 10515.882, 380.811, 52789.068 24/01/10,04:15:53,03,10,1, 11.9,1,1, 2.881, 10515.888, 380.850, 52789.057 24/01/10,04:15:53,04,10,1, 11.9,1,1, 2.881, 10515.899, 380.849, 52789.065 24/01/10,04:15:53,05,10,1, 11.9,1,1, 2.881, 10515.877, 380.808, 52789.003 24/01/10,04:15:53,06,10,1, 11.9,1,1, 2.881, 10515.882, 380.799, 52789.023 24/01/10,04:15:53,07,10,1, 11.9,1,1, 2.881, 10515.891, 380.843, 52788.979 24/01/10,04:15:53,08,10,1, 11.9,1,1, 2.881, 10515.895, 380.841, 52789.028 24/01/10,04:15:53,09,10,1, 11.9,1,1, 2.881, 10515.892, 380.836, 52789.051 24/01/10,04:15:53,10,10,1, 11.9,1,1, 2.881, 10515.893, 380.812, 52789.007 24/01/10,04:15:53,11,10,1, 11.9,1,1, 2.881, 10515.889, 380.809, 52789.019 24/01/10,04:15:53,12,10,1, 11.9,1,1, 2.881, 10515.904, 380.836, 52789.029 24/01/10,04:15:53,13,10,1, 11.9,1,1, 2.881, 10515.904, 380.804, 52789.019 24/01/10,04:15:53,14,10,1, 11.9,1,1, 2.881, 10515.874, 380.791, 52789.006 24/01/10,04:15:53,15,10,1, 11.9,1,1, 2.881, 10515.897, 380.794, 52788.921 24/01/10,04:15:53,16,10,1, 11.9,1,1, 2.881, 10515.880, 380.831, 52788.939 24/01/10,04:15:53,17,10,1, 11.9,1,1, 2.881, 10515.884, 380.830, 52788.945 24/01/10,04:15:53,18,10,1, 11.9,1,1, 2.881, 10515.877, 380.807, 52788.997 24/01/10,04:15:53,19,10,1, 11.9,1,1, 2.881, 10515.869, 380.801, 52788.995 24/01/10,04:15:54,00,10,1, 11.9,1,1, 2.878, 10515.862, 380.801, 52788.995 24/01/10,04:15:54,01,10,1, 11.9,1,1, 2.878, 10515.878, 380.844, 52789.024 24/01/10,04:15:54,02,10,1, 11.9,1,1, 2.878, 10515.880, 380.855, 52789.017 24/01/10,04:15:54,03,10,1, 11.9,1,1, 2.878, 10515.852, 380.812, 52788.944 24/01/10,04:15:54,04,10,1, 11.9,1,1, 2.878, 10515.863, 380.798, 52788.975 24/01/10,04:15:54,05,10,1, 11.9,1,1, 2.878, 10515.862, 380.831, 52789.038 24/01/10,04:15:54,06,10,1, 11.9,1,1, 2.878, 10515.868, 380.848, 52789.082 24/01/10,04:15:54,07,10,1, 11.9,1,1, 2.878, 10515.857, 380.816, 52788.966 24/01/10,04:15:54,08,10,1, 11.9,1,1, 2.878, 10515.871, 380.805, 52789.004 24/01/10,04:15:54,09,10,1, 11.9,1,1, 2.878, 10515.863, 380.792, 52789.025 24/01/10,04:15:54,10,10,1, 11.9,1,1, 2.878, 10515.873, 380.820, 52788.945 24/01/10,04:15:54,11,10,1, 11.9,1,1, 2.878, 10515.877, 380.865, 52789.050 24/01/10,04:15:54,12,10,1, 11.9,1,1, 2.878, 10515.828, 380.819, 52789.057 24/01/10,04:15:54,13,10,1, 11.9,1,1, 2.878, 10515.856, 380.779, 52788.955 24/01/10,04:15:54,14,10,1, 11.9,1,1, 2.878, 10515.859, 380.812, 52789.023 24/01/10,04:15:54,15,10,1, 11.9,1,1, 2.878, 10515.895, 380.832, 52788.971 24/01/10,04:15:54,16,10,1, 11.9,1,1, 2.878, 10515.866, 380.817, 52789.001 24/01/10,04:15:54,17,10,1, 11.9,1,1, 2.878, 10515.852, 380.763, 52788.917 24/01/10,04:15:54,18,10,1, 11.9,1,1, 2.878, 10515.850, 380.785, 52789.006 24/01/10,04:15:54,19,10,1, 11.9,1,1, 2.878, 10515.854, 380.798, 52789.008 24/01/10,04:15:55,00,11,1, 11.9,1,1, 2.884, 10515.853, 380.798, 52789.008 24/01/10,04:15:55,01,11,1, 11.9,1,1, 2.884, 10515.876, 380.780, 52789.013 24/01/10,04:15:55,02,11,1, 11.9,1,1, 2.884, 10515.843, 380.773, 52788.966 24/01/10,04:15:55,03,11,1, 11.9,1,1, 2.884, 10515.837, 380.804, 52788.902 24/01/10,04:15:55,04,11,1, 11.9,1,1, 2.884, 10515.853, 380.832, 52788.932 24/01/10,04:15:55,05,11,1, 11.9,1,1, 2.884, 10515.874, 380.834, 52788.991 24/01/10,04:15:55,06,11,1, 11.9,1,1, 2.884, 10515.872, 380.798, 52788.944 24/01/10,04:15:55,07,11,1, 11.9,1,1, 2.884, 10515.848, 380.818, 52788.980 24/01/10,04:15:55,08,11,1, 11.9,1,1, 2.884, 10515.826, 380.837, 52789.009 24/01/10,04:15:55,09,11,1, 11.9,1,1, 2.884, 10515.850, 380.845, 52789.029 24/01/10,04:15:55,10,11,1, 11.9,1,1, 2.884, 10515.864, 380.825, 52789.043 24/01/10,04:15:55,11,11,1, 11.9,1,1, 2.884, 10515.825, 380.791, 52788.945 24/01/10,04:15:55,12,11,1, 11.9,1,1, 2.884, 10515.828, 380.794, 52788.996 24/01/10,04:15:55,13,11,1, 11.9,1,1, 2.884, 10515.842, 380.836, 52788.968 24/01/10,04:15:55,14,11,1, 11.9,1,1, 2.884, 10515.849, 380.837, 52788.951 24/01/10,04:15:55,15,11,1, 11.9,1,1, 2.884, 10515.846, 380.813, 52789.008 24/01/10,04:15:55,16,11,1, 11.9,1,1, 2.884, 10515.842, 380.781, 52788.971 24/01/10,04:15:55,17,11,1, 11.9,1,1, 2.884, 10515.832, 380.810, 52788.984 24/01/10,04:15:55,18,11,1, 11.9,1,1, 2.884, 10515.849, 380.865, 52789.064 24/01/10,04:15:55,19,11,1, 11.9,1,1, 2.884, 10515.839, 380.830, 52788.981 24/01/10,04:15:56,00,10,1, 11.9,1,1, 2.879, 10515.836, 380.830, 52788.981 24/01/10,04:15:56,01,10,1, 11.9,1,1, 2.879, 10515.833, 380.781, 52788.946 24/01/10,04:15:56,02,10,1, 11.9,1,1, 2.879, 10515.842, 380.829, 52789.011 24/01/10,04:15:56,03,10,1, 11.9,1,1, 2.879, 10515.840, 380.816, 52788.988 24/01/10,04:15:56,04,10,1, 11.9,1,1, 2.879, 10515.832, 380.789, 52788.987 24/01/10,04:15:56,05,10,1, 11.9,1,1, 2.879, 10515.826, 380.788, 52788.961 24/01/10,04:15:56,06,10,1, 11.9,1,1, 2.879, 10515.831, 380.829, 52789.076 24/01/10,04:15:56,07,10,1, 11.9,1,1, 2.879, 10515.838, 380.838, 52789.006 24/01/10,04:15:56,08,10,1, 11.9,1,1, 2.879, 10515.839, 380.823, 52789.010 24/01/10,04:15:56,09,10,1, 11.9,1,1, 2.879, 10515.842, 380.790, 52789.029 24/01/10,04:15:56,10,10,1, 11.9,1,1, 2.879, 10515.832, 380.812, 52789.035 24/01/10,04:15:56,11,10,1, 11.9,1,1, 2.879, 10515.854, 380.842, 52789.101 24/01/10,04:15:56,12,10,1, 11.9,1,1, 2.879, 10515.857, 380.833, 52788.927 24/01/10,04:15:56,13,10,1, 11.9,1,1, 2.879, 10515.802, 380.822, 52789.036 24/01/10,04:15:56,14,10,1, 11.9,1,1, 2.879, 10515.811, 380.784, 52788.964 24/01/10,04:15:56,15,10,1, 11.9,1,1, 2.879, 10515.809, 380.808, 52788.937 24/01/10,04:15:56,16,10,1, 11.9,1,1, 2.879, 10515.831, 380.832, 52788.965 24/01/10,04:15:56,17,10,1, 11.9,1,1, 2.879, 10515.838, 380.827, 52789.053 24/01/10,04:15:56,18,10,1, 11.9,1,1, 2.879, 10515.850, 380.804, 52788.955 24/01/10,04:15:56,19,10,1, 11.9,1,1, 2.879, 10515.830, 380.817, 52788.987 24/01/10,04:15:57,00,12,1, 11.9,1,1, 2.878, 10515.828, 380.817, 52788.987 24/01/10,04:15:57,01,12,1, 11.9,1,1, 2.878, 10515.845, 380.840, 52788.965 24/01/10,04:15:57,02,12,1, 11.9,1,1, 2.878, 10515.832, 380.859, 52789.191 24/01/10,04:15:57,03,12,1, 11.9,1,1, 2.878, 10515.821, 380.867, 52789.144 24/01/10,04:15:57,04,12,1, 11.9,1,1, 2.878, 10515.842, 380.851, 52789.109 24/01/10,04:15:57,05,12,1, 11.9,1,1, 2.878, 10515.815, 380.855, 52789.076 24/01/10,04:15:57,06,12,1, 11.9,1,1, 2.878, 10515.826, 380.858, 52789.132 24/01/10,04:15:57,07,12,1, 11.9,1,1, 2.878, 10515.826, 380.862, 52789.152 24/01/10,04:15:57,08,12,1, 11.9,1,1, 2.878, 10515.830, 380.866, 52789.211 24/01/10,04:15:57,09,12,1, 11.9,1,1, 2.878, 10515.832, 380.863, 52789.145 24/01/10,04:15:57,10,12,1, 11.9,1,1, 2.878, 10515.823, 380.892, 52789.217 24/01/10,04:15:57,11,12,1, 11.9,1,1, 2.878, 10515.816, 380.857, 52789.157 24/01/10,04:15:57,12,12,1, 11.9,1,1, 2.878, 10515.827, 380.855, 52789.137 24/01/10,04:15:57,13,12,1, 11.9,1,1, 2.878, 10515.839, 380.872, 52789.242 24/01/10,04:15:57,14,12,1, 11.9,1,1, 2.878, 10515.827, 380.826, 52789.110 24/01/10,04:15:57,15,12,1, 11.9,1,1, 2.878, 10515.825, 380.840, 52789.097 24/01/10,04:15:57,16,12,1, 11.9,1,1, 2.878, 10515.810, 380.870, 52789.219 24/01/10,04:15:57,17,12,1, 11.9,1,1, 2.878, 10515.765, 380.859, 52789.141 24/01/10,04:15:57,18,12,1, 11.9,1,1, 2.878, 10515.801, 380.839, 52789.141 24/01/10,04:15:57,19,12,1, 11.9,1,1, 2.878, 10515.790, 380.859, 52789.126 24/01/10,04:15:58,00,10,1, 12.0,1,1, 2.882, 10515.786, 380.859, 52789.126 24/01/10,04:15:58,01,10,1, 12.0,1,1, 2.882, 10515.784, 380.854, 52789.171 24/01/10,04:15:58,02,10,1, 12.0,1,1, 2.882, 10515.805, 380.833, 52789.152 24/01/10,04:15:58,03,10,1, 12.0,1,1, 2.882, 10515.811, 380.859, 52789.142 24/01/10,04:15:58,04,10,1, 12.0,1,1, 2.882, 10515.791, 380.870, 52789.165 24/01/10,04:15:58,05,10,1, 12.0,1,1, 2.882, 10515.789, 380.854, 52789.143 24/01/10,04:15:58,06,10,1, 12.0,1,1, 2.882, 10515.790, 380.844, 52789.138 24/01/10,04:15:58,07,10,1, 12.0,1,1, 2.882, 10515.809, 380.842, 52789.129 24/01/10,04:15:58,08,10,1, 12.0,1,1, 2.882, 10515.800, 380.873, 52789.147 24/01/10,04:15:58,09,10,1, 12.0,1,1, 2.882, 10515.783, 380.875, 52789.121 24/01/10,04:15:58,10,10,1, 12.0,1,1, 2.882, 10515.792, 380.863, 52789.101 24/01/10,04:15:58,11,10,1, 12.0,1,1, 2.882, 10515.812, 380.861, 52789.134 24/01/10,04:15:58,12,10,1, 12.0,1,1, 2.882, 10515.789, 380.867, 52789.138 24/01/10,04:15:58,13,10,1, 12.0,1,1, 2.882, 10515.812, 380.870, 52789.126 24/01/10,04:15:58,14,10,1, 12.0,1,1, 2.882, 10515.805, 380.874, 52789.201 24/01/10,04:15:58,15,10,1, 12.0,1,1, 2.882, 10515.792, 380.882, 52789.238 24/01/10,04:15:58,16,10,1, 12.0,1,1, 2.882, 10515.802, 380.868, 52789.042 24/01/10,04:15:58,17,10,1, 12.0,1,1, 2.882, 10515.768, 380.882, 52789.176 24/01/10,04:15:58,18,10,1, 12.0,1,1, 2.882, 10515.791, 380.856, 52789.140 24/01/10,04:15:58,19,10,1, 12.0,1,1, 2.882, 10515.773, 380.887, 52789.209 24/01/10,04:15:59,00,10,1, 11.8,1,1, 2.881, 10515.770, 380.887, 52789.209 24/01/10,04:15:59,01,10,1, 11.8,1,1, 2.881, 10515.782, 380.877, 52789.186 24/01/10,04:15:59,02,10,1, 11.8,1,1, 2.881, 10515.758, 380.884, 52789.194 24/01/10,04:15:59,03,10,1, 11.8,1,1, 2.881, 10515.760, 380.882, 52789.143 24/01/10,04:15:59,04,10,1, 11.8,1,1, 2.881, 10515.790, 380.890, 52789.207 24/01/10,04:15:59,05,10,1, 11.8,1,1, 2.881, 10515.747, 380.880, 52789.191 24/01/10,04:15:59,06,10,1, 11.8,1,1, 2.881, 10515.756, 380.906, 52789.139 24/01/10,04:15:59,07,10,1, 11.8,1,1, 2.881, 10515.795, 380.879, 52789.106 24/01/10,04:15:59,08,10,1, 11.8,1,1, 2.881, 10515.790, 380.871, 52789.205 24/01/10,04:15:59,09,10,1, 11.8,1,1, 2.881, 10515.771, 380.898, 52789.216 24/01/10,04:15:59,10,10,1, 11.8,1,1, 2.881, 10515.774, 380.898, 52789.080 24/01/10,04:15:59,11,10,1, 11.8,1,1, 2.881, 10515.767, 380.889, 52789.087 24/01/10,04:15:59,12,10,1, 11.8,1,1, 2.881, 10515.776, 380.901, 52789.145 24/01/10,04:15:59,13,10,1, 11.8,1,1, 2.881, 10515.761, 380.899, 52789.171 24/01/10,04:15:59,14,10,1, 11.8,1,1, 2.881, 10515.767, 380.894, 52789.172 24/01/10,04:15:59,15,10,1, 11.8,1,1, 2.881, 10515.755, 380.887, 52789.168 24/01/10,04:15:59,16,10,1, 11.8,1,1, 2.881, 10515.771, 380.898, 52789.181 24/01/10,04:15:59,17,10,1, 11.8,1,1, 2.881, 10515.742, 380.903, 52789.135 24/01/10,04:15:59,18,10,1, 11.8,1,1, 2.881, 10515.764, 380.905, 52789.175 24/01/10,04:15:59,19,10,1, 11.8,1,1, 2.881, 10515.768, 380.896, 52789.162 24/01/10,04:16:00,00,10,1, 11.9,1,1, 2.878, 10515.761, 380.896, 52789.162 24/01/10,04:16:00,01,10,1, 11.9,1,1, 2.878, 10515.753, 380.871, 52789.144 24/01/10,04:16:00,02,10,1, 11.9,1,1, 2.878, 10515.733, 380.874, 52788.981 24/01/10,04:16:00,03,10,1, 11.9,1,1, 2.878, 10515.735, 380.874, 52789.012 24/01/10,04:16:00,04,10,1, 11.9,1,1, 2.878, 10515.726, 380.840, 52789.023 24/01/10,04:16:00,05,10,1, 11.9,1,1, 2.878, 10515.739, 380.832, 52788.993 24/01/10,04:16:00,06,10,1, 11.9,1,1, 2.878, 10515.764, 380.870, 52788.985 24/01/10,04:16:00,07,10,1, 11.9,1,1, 2.878, 10515.754, 380.882, 52788.972 24/01/10,04:16:00,08,10,1, 11.9,1,1, 2.878, 10515.761, 380.862, 52789.013 24/01/10,04:16:00,09,10,1, 11.9,1,1, 2.878, 10515.725, 380.837, 52788.933 24/01/10,04:16:00,10,10,1, 11.9,1,1, 2.878, 10515.749, 380.864, 52788.969 24/01/10,04:16:00,11,10,1, 11.9,1,1, 2.878, 10515.732, 380.900, 52788.934 24/01/10,04:16:00,12,10,1, 11.9,1,1, 2.878, 10515.747, 380.850, 52788.930 24/01/10,04:16:00,13,10,1, 11.9,1,1, 2.878, 10515.721, 380.868, 52788.973 24/01/10,04:16:00,14,10,1, 11.9,1,1, 2.878, 10515.712, 380.842, 52788.970 24/01/10,04:16:00,15,10,1, 11.9,1,1, 2.878, 10515.755, 380.871, 52788.927 24/01/10,04:16:00,16,10,1, 11.9,1,1, 2.878, 10515.723, 380.880, 52788.992 24/01/10,04:16:00,17,10,1, 11.9,1,1, 2.878, 10515.739, 380.862, 52789.020 24/01/10,04:16:00,18,10,1, 11.9,1,1, 2.878, 10515.716, 380.862, 52788.911 24/01/10,04:16:00,19,10,1, 11.9,1,1, 2.878, 10515.723, 380.857, 52788.904 24/01/10,04:16:01,00,10,1, 11.9,1,1, 2.879, 10515.720, 380.857, 52788.904 24/01/10,04:16:01,01,10,1, 11.9,1,1, 2.879, 10515.724, 380.857, 52789.004 24/01/10,04:16:01,02,10,1, 11.9,1,1, 2.879, 10515.701, 380.840, 52788.887 24/01/10,04:16:01,03,10,1, 11.9,1,1, 2.879, 10515.712, 380.847, 52788.959 24/01/10,04:16:01,04,10,1, 11.9,1,1, 2.879, 10515.700, 380.853, 52789.009 24/01/10,04:16:01,05,10,1, 11.9,1,1, 2.879, 10515.723, 380.888, 52789.064 24/01/10,04:16:01,06,10,1, 11.9,1,1, 2.879, 10515.736, 380.846, 52789.015 24/01/10,04:16:01,07,10,1, 11.9,1,1, 2.879, 10515.708, 380.813, 52788.888 24/01/10,04:16:01,08,10,1, 11.9,1,1, 2.879, 10515.714, 380.836, 52788.974 24/01/10,04:16:01,09,10,1, 11.9,1,1, 2.879, 10515.704, 380.859, 52788.963 24/01/10,04:16:01,10,10,1, 11.9,1,1, 2.879, 10515.725, 380.859, 52788.952 24/01/10,04:16:01,11,10,1, 11.9,1,1, 2.879, 10515.699, 380.849, 52788.948 24/01/10,04:16:01,12,10,1, 11.9,1,1, 2.879, 10515.712, 380.826, 52788.909 24/01/10,04:16:01,13,10,1, 11.9,1,1, 2.879, 10515.705, 380.880, 52788.931 24/01/10,04:16:01,14,10,1, 11.9,1,1, 2.879, 10515.699, 380.881, 52788.953 24/01/10,04:16:01,15,10,1, 11.9,1,1, 2.879, 10515.703, 380.860, 52788.921 24/01/10,04:16:01,16,10,1, 11.9,1,1, 2.879, 10515.690, 380.832, 52788.921 24/01/10,04:16:01,17,10,1, 11.9,1,1, 2.879, 10515.686, 380.837, 52788.967 24/01/10,04:16:01,18,10,1, 11.9,1,1, 2.879, 10515.702, 380.925, 52788.971 24/01/10,04:16:01,19,10,1, 11.9,1,1, 2.879, 10515.694, 380.903, 52788.982 24/01/10,04:16:02,00,10,1, 11.9,1,1, 2.881, 10515.686, 380.903, 52788.982 24/01/10,04:16:02,01,10,1, 11.9,1,1, 2.881, 10515.686, 380.846, 52788.920 24/01/10,04:16:02,02,10,1, 11.9,1,1, 2.881, 10515.711, 380.868, 52788.959 24/01/10,04:16:02,03,10,1, 11.9,1,1, 2.881, 10515.673, 380.893, 52788.962 24/01/10,04:16:02,04,10,1, 11.9,1,1, 2.881, 10515.709, 380.871, 52788.958 24/01/10,04:16:02,05,10,1, 11.9,1,1, 2.881, 10515.687, 380.849, 52788.990 24/01/10,04:16:02,06,10,1, 11.9,1,1, 2.881, 10515.686, 380.864, 52788.940 24/01/10,04:16:02,07,10,1, 11.9,1,1, 2.881, 10515.691, 380.860, 52788.932 24/01/10,04:16:02,08,10,1, 11.9,1,1, 2.881, 10515.698, 380.908, 52788.997 24/01/10,04:16:02,09,10,1, 11.9,1,1, 2.881, 10515.709, 380.867, 52788.960 24/01/10,04:16:02,10,10,1, 11.9,1,1, 2.881, 10515.677, 380.831, 52788.920 24/01/10,04:16:02,11,10,1, 11.9,1,1, 2.881, 10515.666, 380.891, 52788.951 24/01/10,04:16:02,12,10,1, 11.9,1,1, 2.881, 10515.679, 380.883, 52788.914 24/01/10,04:16:02,13,10,1, 11.9,1,1, 2.881, 10515.695, 380.866, 52788.940 24/01/10,04:16:02,14,10,1, 11.9,1,1, 2.881, 10515.705, 380.849, 52788.961 24/01/10,04:16:02,15,10,1, 11.9,1,1, 2.881, 10515.674, 380.853, 52788.907 24/01/10,04:16:02,16,10,1, 11.9,1,1, 2.881, 10515.688, 380.884, 52788.968 24/01/10,04:16:02,17,10,1, 11.9,1,1, 2.881, 10515.687, 380.856, 52788.935 24/01/10,04:16:02,18,10,1, 11.9,1,1, 2.881, 10515.671, 380.848, 52788.974 24/01/10,04:16:02,19,10,1, 11.9,1,1, 2.881, 10515.667, 380.843, 52788.939 24/01/10,04:16:03,00,10,1, 11.9,1,1, 2.880, 10515.661, 380.843, 52788.939 24/01/10,04:16:03,01,10,1, 11.9,1,1, 2.880, 10515.693, 380.898, 52788.973 24/01/10,04:16:03,02,10,1, 11.9,1,1, 2.880, 10515.660, 380.902, 52788.980 24/01/10,04:16:03,03,10,1, 11.9,1,1, 2.880, 10515.679, 380.840, 52788.970 24/01/10,04:16:03,04,10,1, 11.9,1,1, 2.880, 10515.653, 380.853, 52788.928 24/01/10,04:16:03,05,10,1, 11.9,1,1, 2.880, 10515.672, 380.866, 52788.937 24/01/10,04:16:03,06,10,1, 11.9,1,1, 2.880, 10515.657, 380.884, 52788.941 24/01/10,04:16:03,07,10,1, 11.9,1,1, 2.880, 10515.678, 380.861, 52788.937 24/01/10,04:16:03,08,10,1, 11.9,1,1, 2.880, 10515.655, 380.846, 52788.924 24/01/10,04:16:03,09,10,1, 11.9,1,1, 2.880, 10515.658, 380.857, 52788.955 24/01/10,04:16:03,10,10,1, 11.9,1,1, 2.880, 10515.664, 380.897, 52788.974 24/01/10,04:16:03,11,10,1, 11.9,1,1, 2.880, 10515.653, 380.894, 52789.017 24/01/10,04:16:03,12,10,1, 11.9,1,1, 2.880, 10515.649, 380.847, 52788.976 24/01/10,04:16:03,13,10,1, 11.9,1,1, 2.880, 10515.630, 380.866, 52788.955 24/01/10,04:16:03,14,10,1, 11.9,1,1, 2.880, 10515.660, 380.875, 52788.933 24/01/10,04:16:03,15,10,1, 11.9,1,1, 2.880, 10515.652, 380.880, 52789.024 24/01/10,04:16:03,16,10,1, 11.9,1,1, 2.880, 10515.666, 380.884, 52788.930 24/01/10,04:16:03,17,10,1, 11.9,1,1, 2.880, 10515.652, 380.842, 52788.947 24/01/10,04:16:03,18,10,1, 11.9,1,1, 2.880, 10515.641, 380.861, 52788.920 24/01/10,04:16:03,19,10,1, 11.9,1,1, 2.880, 10515.641, 380.904, 52788.984 24/01/10,04:16:04,00,10,1, 11.9,1,1, 2.882, 10515.636, 380.904, 52788.984 24/01/10,04:16:04,01,10,1, 11.9,1,1, 2.882, 10515.643, 380.869, 52788.982 24/01/10,04:16:04,02,10,1, 11.9,1,1, 2.882, 10515.647, 380.853, 52789.007 24/01/10,04:16:04,03,10,1, 11.9,1,1, 2.882, 10515.614, 380.891, 52788.912 24/01/10,04:16:04,04,10,1, 11.9,1,1, 2.882, 10515.661, 380.932, 52788.946 24/01/10,04:16:04,05,10,1, 11.9,1,1, 2.882, 10515.617, 380.870, 52789.025 24/01/10,04:16:04,06,10,1, 11.9,1,1, 2.882, 10515.614, 380.848, 52788.990 24/01/10,04:16:04,07,10,1, 11.9,1,1, 2.882, 10515.599, 380.862, 52788.927 24/01/10,04:16:04,08,10,1, 11.9,1,1, 2.882, 10515.616, 380.877, 52788.973 24/01/10,04:16:04,09,10,1, 11.9,1,1, 2.882, 10515.618, 380.921, 52789.046 24/01/10,04:16:04,10,10,1, 11.9,1,1, 2.882, 10515.623, 380.891, 52789.011 24/01/10,04:16:04,11,10,1, 11.9,1,1, 2.882, 10515.592, 380.870, 52788.923 24/01/10,04:16:04,12,10,1, 11.9,1,1, 2.882, 10515.602, 380.890, 52789.004 24/01/10,04:16:04,13,10,1, 11.9,1,1, 2.882, 10515.606, 380.902, 52789.045 24/01/10,04:16:04,14,10,1, 11.9,1,1, 2.882, 10515.583, 380.924, 52789.142 24/01/10,04:16:04,15,10,1, 11.9,1,1, 2.882, 10515.588, 380.872, 52789.001 24/01/10,04:16:04,16,10,1, 11.9,1,1, 2.882, 10515.611, 380.874, 52788.992 24/01/10,04:16:04,17,10,1, 11.9,1,1, 2.882, 10515.584, 380.907, 52789.005 24/01/10,04:16:04,18,10,1, 11.9,1,1, 2.882, 10515.612, 380.907, 52788.982 24/01/10,04:16:04,19,10,1, 11.9,1,1, 2.882, 10515.614, 380.887, 52788.932 24/01/10,04:16:05,00,11,1, 11.9,1,1, 2.877, 10515.611, 380.887, 52788.932 24/01/10,04:16:05,01,11,1, 11.9,1,1, 2.877, 10515.596, 380.878, 52788.994 24/01/10,04:16:05,02,11,1, 11.9,1,1, 2.877, 10515.588, 380.913, 52788.969 24/01/10,04:16:05,03,11,1, 11.9,1,1, 2.877, 10515.596, 380.881, 52788.957 24/01/10,04:16:05,04,11,1, 11.9,1,1, 2.877, 10515.593, 380.863, 52788.964 24/01/10,04:16:05,05,11,1, 11.9,1,1, 2.877, 10515.578, 380.864, 52788.985 24/01/10,04:16:05,06,11,1, 11.9,1,1, 2.877, 10515.556, 380.909, 52788.990 24/01/10,04:16:05,07,11,1, 11.9,1,1, 2.877, 10515.609, 380.916, 52789.008 24/01/10,04:16:05,08,11,1, 11.9,1,1, 2.877, 10515.593, 380.870, 52788.987 24/01/10,04:16:05,09,11,1, 11.9,1,1, 2.877, 10515.559, 380.860, 52788.985 24/01/10,04:16:05,10,11,1, 11.9,1,1, 2.877, 10515.576, 380.884, 52788.928 24/01/10,04:16:05,11,11,1, 11.9,1,1, 2.877, 10515.568, 380.887, 52788.968 24/01/10,04:16:05,12,11,1, 11.9,1,1, 2.877, 10515.575, 380.908, 52788.975 24/01/10,04:16:05,13,11,1, 11.9,1,1, 2.877, 10515.565, 380.893, 52788.979 24/01/10,04:16:05,14,11,1, 11.9,1,1, 2.877, 10515.549, 380.865, 52788.939 24/01/10,04:16:05,15,11,1, 11.9,1,1, 2.877, 10515.572, 380.899, 52788.921 24/01/10,04:16:05,16,11,1, 11.9,1,1, 2.877, 10515.560, 380.930, 52789.009 24/01/10,04:16:05,17,11,1, 11.9,1,1, 2.877, 10515.564, 380.893, 52788.959 24/01/10,04:16:05,18,11,1, 11.9,1,1, 2.877, 10515.542, 380.851, 52788.945 24/01/10,04:16:05,19,11,1, 11.9,1,1, 2.877, 10515.538, 380.885, 52788.949 24/01/10,04:16:06,00,11,1, 11.9,1,1, 2.881, 10515.536, 380.885, 52788.949 24/01/10,04:16:06,01,11,1, 11.9,1,1, 2.881, 10515.547, 380.894, 52788.978 24/01/10,04:16:06,02,11,1, 11.9,1,1, 2.881, 10515.548, 380.873, 52788.952 24/01/10,04:16:06,03,11,1, 11.9,1,1, 2.881, 10515.517, 380.864, 52789.034 24/01/10,04:16:06,04,11,1, 11.9,1,1, 2.881, 10515.535, 380.909, 52788.916 24/01/10,04:16:06,05,11,1, 11.9,1,1, 2.881, 10515.543, 380.943, 52789.061 24/01/10,04:16:06,06,11,1, 11.9,1,1, 2.881, 10515.547, 380.869, 52788.950 24/01/10,04:16:06,07,11,1, 11.9,1,1, 2.881, 10515.551, 380.866, 52788.951 24/01/10,04:16:06,08,11,1, 11.9,1,1, 2.881, 10515.514, 380.860, 52788.953 24/01/10,04:16:06,09,11,1, 11.9,1,1, 2.881, 10515.522, 380.913, 52788.969 24/01/10,04:16:06,10,11,1, 11.9,1,1, 2.881, 10515.533, 380.908, 52788.970 24/01/10,04:16:06,11,11,1, 11.9,1,1, 2.881, 10515.528, 380.908, 52788.965 24/01/10,04:16:06,12,11,1, 11.9,1,1, 2.881, 10515.522, 380.883, 52788.953 24/01/10,04:16:06,13,11,1, 11.9,1,1, 2.881, 10515.516, 380.910, 52788.965 24/01/10,04:16:06,14,11,1, 11.9,1,1, 2.881, 10515.516, 380.915, 52788.963 24/01/10,04:16:06,15,11,1, 11.9,1,1, 2.881, 10515.505, 380.909, 52788.935 24/01/10,04:16:06,16,11,1, 11.9,1,1, 2.881, 10515.500, 380.885, 52788.936 24/01/10,04:16:06,17,11,1, 11.9,1,1, 2.881, 10515.526, 380.892, 52788.927 24/01/10,04:16:06,18,11,1, 11.9,1,1, 2.881, 10515.506, 380.885, 52788.941 24/01/10,04:16:06,19,11,1, 11.9,1,1, 2.881, 10515.503, 380.915, 52788.939 24/01/10,04:16:07,00,12,1, 11.9,1,1, 2.878, 10515.503, 380.915, 52788.939 24/01/10,04:16:07,01,12,1, 11.9,1,1, 2.878, 10515.497, 380.861, 52788.881 24/01/10,04:16:07,02,12,1, 11.9,1,1, 2.878, 10515.490, 380.879, 52788.921 24/01/10,04:16:07,03,12,1, 11.9,1,1, 2.878, 10515.499, 380.905, 52788.967 24/01/10,04:16:07,04,12,1, 11.9,1,1, 2.878, 10515.496, 380.887, 52788.962 24/01/10,04:16:07,05,12,1, 11.9,1,1, 2.878, 10515.493, 380.857, 52788.909 24/01/10,04:16:07,06,12,1, 11.9,1,1, 2.878, 10515.480, 380.861, 52788.890 24/01/10,04:16:07,07,12,1, 11.9,1,1, 2.878, 10515.508, 380.911, 52788.921 24/01/10,04:16:07,08,12,1, 11.9,1,1, 2.878, 10515.470, 380.905, 52788.869 24/01/10,04:16:07,09,12,1, 11.9,1,1, 2.878, 10515.507, 380.898, 52788.897 24/01/10,04:16:07,10,12,1, 11.9,1,1, 2.878, 10515.498, 380.866, 52788.901 24/01/10,04:16:07,11,12,1, 11.9,1,1, 2.878, 10515.501, 380.850, 52788.869 24/01/10,04:16:07,12,12,1, 11.9,1,1, 2.878, 10515.492, 380.896, 52788.927 24/01/10,04:16:07,13,12,1, 11.9,1,1, 2.878, 10515.490, 380.896, 52788.985 24/01/10,04:16:07,14,12,1, 11.9,1,1, 2.878, 10515.472, 380.832, 52788.965 24/01/10,04:16:07,15,12,1, 11.9,1,1, 2.878, 10515.467, 380.841, 52788.932 24/01/10,04:16:07,16,12,1, 11.9,1,1, 2.878, 10515.500, 380.913, 52788.912 24/01/10,04:16:07,17,12,1, 11.9,1,1, 2.878, 10515.493, 380.917, 52788.903 24/01/10,04:16:07,18,12,1, 11.9,1,1, 2.878, 10515.487, 380.924, 52788.905 24/01/10,04:16:07,19,12,1, 11.9,1,1, 2.878, 10515.462, 380.879, 52788.895 24/01/10,04:16:08,00,11,1, 11.9,1,1, 2.880, 10515.461, 380.879, 52788.895 24/01/10,04:16:08,01,11,1, 11.9,1,1, 2.880, 10515.475, 380.908, 52788.915 24/01/10,04:16:08,02,11,1, 11.9,1,1, 2.880, 10515.482, 380.908, 52788.933 24/01/10,04:16:08,03,11,1, 11.9,1,1, 2.880, 10515.459, 380.888, 52788.954 24/01/10,04:16:08,04,11,1, 11.9,1,1, 2.880, 10515.460, 380.870, 52788.908 24/01/10,04:16:08,05,11,1, 11.9,1,1, 2.880, 10515.468, 380.884, 52788.946 24/01/10,04:16:08,06,11,1, 11.9,1,1, 2.880, 10515.448, 380.906, 52788.904 24/01/10,04:16:08,07,11,1, 11.9,1,1, 2.880, 10515.469, 380.924, 52788.963 24/01/10,04:16:08,08,11,1, 11.9,1,1, 2.880, 10515.439, 380.871, 52788.909 24/01/10,04:16:08,09,11,1, 11.9,1,1, 2.880, 10515.419, 380.856, 52788.897 24/01/10,04:16:08,10,11,1, 11.9,1,1, 2.880, 10515.442, 380.927, 52788.941 24/01/10,04:16:08,11,11,1, 11.9,1,1, 2.880, 10515.466, 380.911, 52788.966 24/01/10,04:16:08,12,11,1, 11.9,1,1, 2.880, 10515.448, 380.893, 52788.970 24/01/10,04:16:08,13,11,1, 11.9,1,1, 2.880, 10515.462, 380.880, 52788.914 24/01/10,04:16:08,14,11,1, 11.9,1,1, 2.880, 10515.436, 380.887, 52788.916 24/01/10,04:16:08,15,11,1, 11.9,1,1, 2.880, 10515.440, 380.914, 52788.914 24/01/10,04:16:08,16,11,1, 11.9,1,1, 2.880, 10515.445, 380.903, 52788.954 24/01/10,04:16:08,17,11,1, 11.9,1,1, 2.880, 10515.438, 380.886, 52788.938 24/01/10,04:16:08,18,11,1, 11.9,1,1, 2.880, 10515.445, 380.883, 52788.892 24/01/10,04:16:08,19,11,1, 11.9,1,1, 2.880, 10515.423, 380.900, 52788.937 24/01/10,04:16:09,00,10,1, 11.9,1,1, 2.880, 10515.419, 380.900, 52788.937 24/01/10,04:16:09,01,10,1, 11.9,1,1, 2.880, 10515.426, 380.881, 52788.915 24/01/10,04:16:09,02,10,1, 11.9,1,1, 2.880, 10515.435, 380.870, 52788.907 24/01/10,04:16:09,03,10,1, 11.9,1,1, 2.880, 10515.449, 380.877, 52788.894 24/01/10,04:16:09,04,10,1, 11.9,1,1, 2.880, 10515.445, 380.889, 52788.927 24/01/10,04:16:09,05,10,1, 11.9,1,1, 2.880, 10515.408, 380.913, 52788.930 24/01/10,04:16:09,06,10,1, 11.9,1,1, 2.880, 10515.435, 380.910, 52788.915 24/01/10,04:16:09,07,10,1, 11.9,1,1, 2.880, 10515.423, 380.856, 52788.919 24/01/10,04:16:09,08,10,1, 11.9,1,1, 2.880, 10515.434, 380.915, 52788.906 24/01/10,04:16:09,09,10,1, 11.9,1,1, 2.880, 10515.421, 380.905, 52788.915 24/01/10,04:16:09,10,10,1, 11.9,1,1, 2.880, 10515.420, 380.894, 52788.936 24/01/10,04:16:09,11,10,1, 11.9,1,1, 2.880, 10515.419, 380.858, 52788.930 24/01/10,04:16:09,12,10,1, 11.9,1,1, 2.880, 10515.417, 380.894, 52788.932 24/01/10,04:16:09,13,10,1, 11.9,1,1, 2.880, 10515.402, 380.908, 52788.969 24/01/10,04:16:09,14,10,1, 11.9,1,1, 2.880, 10515.422, 380.881, 52788.926 24/01/10,04:16:09,15,10,1, 11.9,1,1, 2.880, 10515.427, 380.891, 52788.902 24/01/10,04:16:09,16,10,1, 11.9,1,1, 2.880, 10515.402, 380.850, 52788.900 24/01/10,04:16:09,17,10,1, 11.9,1,1, 2.880, 10515.405, 380.898, 52788.924 24/01/10,04:16:09,18,10,1, 11.9,1,1, 2.880, 10515.413, 380.937, 52788.942 24/01/10,04:16:09,19,10,1, 11.9,1,1, 2.880, 10515.394, 380.912, 52789.012 24/01/10,04:16:10,00,10,1, 11.9,1,1, 2.883, 10515.394, 380.912, 52789.012 24/01/10,04:16:10,01,10,1, 11.9,1,1, 2.883, 10515.408, 380.864, 52788.848 24/01/10,04:16:10,02,10,1, 11.9,1,1, 2.883, 10515.424, 380.919, 52788.896 24/01/10,04:16:10,03,10,1, 11.9,1,1, 2.883, 10515.423, 380.929, 52788.977 24/01/10,04:16:10,04,10,1, 11.9,1,1, 2.883, 10515.379, 380.888, 52788.823 24/01/10,04:16:10,05,10,1, 11.9,1,1, 2.883, 10515.398, 380.874, 52788.927 24/01/10,04:16:10,06,10,1, 11.9,1,1, 2.883, 10515.359, 380.902, 52788.878 24/01/10,04:16:10,07,10,1, 11.9,1,1, 2.883, 10515.407, 380.917, 52788.900 24/01/10,04:16:10,08,10,1, 11.9,1,1, 2.883, 10515.405, 380.959, 52788.902 24/01/10,04:16:10,09,10,1, 11.9,1,1, 2.883, 10515.407, 380.874, 52788.889 24/01/10,04:16:10,10,10,1, 11.9,1,1, 2.883, 10515.381, 380.882, 52788.894 24/01/10,04:16:10,11,10,1, 11.9,1,1, 2.883, 10515.376, 380.929, 52788.912 24/01/10,04:16:10,12,10,1, 11.9,1,1, 2.883, 10515.391, 380.904, 52788.841 24/01/10,04:16:10,13,10,1, 11.9,1,1, 2.883, 10515.422, 380.901, 52788.724 24/01/10,04:16:10,14,10,1, 11.9,1,1, 2.883, 10515.402, 380.858, 52788.860 24/01/10,04:16:10,15,10,1, 11.9,1,1, 2.883, 10515.351, 380.896, 52788.857 24/01/10,04:16:10,16,10,1, 11.9,1,1, 2.883, 10515.378, 380.915, 52788.882 24/01/10,04:16:10,17,10,1, 11.9,1,1, 2.883, 10515.396, 380.913, 52788.936 24/01/10,04:16:10,18,10,1, 11.9,1,1, 2.883, 10515.408, 380.924, 52788.976 24/01/10,04:16:10,19,10,1, 11.9,1,1, 2.883, 10515.355, 380.834, 52788.926 24/01/10,04:16:11,00,10,1, 11.9,1,1, 2.879, 10515.352, 380.834, 52788.926 24/01/10,04:16:11,01,10,1, 11.9,1,1, 2.879, 10515.355, 380.930, 52788.986 24/01/10,04:16:11,02,10,1, 11.9,1,1, 2.879, 10515.355, 380.910, 52788.949 24/01/10,04:16:11,03,10,1, 11.9,1,1, 2.879, 10515.359, 380.866, 52788.919 24/01/10,04:16:11,04,10,1, 11.9,1,1, 2.879, 10515.348, 380.858, 52788.933 24/01/10,04:16:11,05,10,1, 11.9,1,1, 2.879, 10515.340, 380.888, 52788.892 24/01/10,04:16:11,06,10,1, 11.9,1,1, 2.879, 10515.353, 380.942, 52788.943 24/01/10,04:16:11,07,10,1, 11.9,1,1, 2.879, 10515.337, 380.904, 52788.889 24/01/10,04:16:11,08,10,1, 11.9,1,1, 2.879, 10515.360, 380.853, 52788.857 24/01/10,04:16:11,09,10,1, 11.9,1,1, 2.879, 10515.348, 380.896, 52788.887 24/01/10,04:16:11,10,10,1, 11.9,1,1, 2.879, 10515.359, 380.899, 52788.895 24/01/10,04:16:11,11,10,1, 11.9,1,1, 2.879, 10515.346, 380.921, 52788.906 24/01/10,04:16:11,12,10,1, 11.9,1,1, 2.879, 10515.355, 380.898, 52788.868 24/01/10,04:16:11,13,10,1, 11.9,1,1, 2.879, 10515.340, 380.873, 52788.804 24/01/10,04:16:11,14,10,1, 11.9,1,1, 2.879, 10515.317, 380.875, 52788.885 24/01/10,04:16:11,15,10,1, 11.9,1,1, 2.879, 10515.350, 380.942, 52788.997 24/01/10,04:16:11,16,10,1, 11.9,1,1, 2.879, 10515.361, 380.896, 52788.822 24/01/10,04:16:11,17,10,1, 11.9,1,1, 2.879, 10515.341, 380.872, 52788.860 24/01/10,04:16:11,18,10,1, 11.9,1,1, 2.879, 10515.313, 380.904, 52788.808 24/01/10,04:16:11,19,10,1, 11.9,1,1, 2.879, 10515.368, 380.915, 52788.936 24/01/10,04:16:12,00,10,1, 11.9,1,1, 2.880, 10515.361, 380.915, 52788.936 24/01/10,04:16:12,01,10,1, 11.9,1,1, 2.880, 10515.341, 380.884, 52788.872 24/01/10,04:16:12,02,10,1, 11.9,1,1, 2.880, 10515.307, 380.889, 52788.928 24/01/10,04:16:12,03,10,1, 11.9,1,1, 2.880, 10515.321, 380.905, 52788.889 24/01/10,04:16:12,04,10,1, 11.9,1,1, 2.880, 10515.330, 380.907, 52788.916 24/01/10,04:16:12,05,10,1, 11.9,1,1, 2.880, 10515.329, 380.894, 52788.932 24/01/10,04:16:12,06,10,1, 11.9,1,1, 2.880, 10515.331, 380.887, 52788.918 24/01/10,04:16:12,07,10,1, 11.9,1,1, 2.880, 10515.332, 380.873, 52788.858 24/01/10,04:16:12,08,10,1, 11.9,1,1, 2.880, 10515.337, 380.882, 52788.886 24/01/10,04:16:12,09,10,1, 11.9,1,1, 2.880, 10515.332, 380.904, 52788.889 24/01/10,04:16:12,10,10,1, 11.9,1,1, 2.880, 10515.354, 380.896, 52788.884 24/01/10,04:16:12,11,10,1, 11.9,1,1, 2.880, 10515.329, 380.867, 52788.886 24/01/10,04:16:12,12,10,1, 11.9,1,1, 2.880, 10515.306, 380.872, 52788.855 24/01/10,04:16:12,13,10,1, 11.9,1,1, 2.880, 10515.325, 380.943, 52788.950 24/01/10,04:16:12,14,10,1, 11.9,1,1, 2.880, 10515.332, 380.911, 52788.879 24/01/10,04:16:12,15,10,1, 11.9,1,1, 2.880, 10515.307, 380.874, 52788.830 24/01/10,04:16:12,16,10,1, 11.9,1,1, 2.880, 10515.319, 380.876, 52788.828 24/01/10,04:16:12,17,10,1, 11.9,1,1, 2.880, 10515.328, 380.886, 52788.847 24/01/10,04:16:12,18,10,1, 11.9,1,1, 2.880, 10515.313, 380.903, 52788.830 24/01/10,04:16:12,19,10,1, 11.9,1,1, 2.880, 10515.310, 380.885, 52788.867 24/01/10,04:16:13,00,10,1, 11.9,1,1, 2.879, 10515.302, 380.885, 52788.867 24/01/10,04:16:13,01,10,1, 11.9,1,1, 2.879, 10515.304, 380.871, 52788.831 24/01/10,04:16:13,02,10,1, 11.9,1,1, 2.879, 10515.304, 380.888, 52788.846 24/01/10,04:16:13,03,10,1, 11.9,1,1, 2.879, 10515.327, 380.914, 52788.893 24/01/10,04:16:13,04,10,1, 11.9,1,1, 2.879, 10515.330, 380.875, 52788.816 24/01/10,04:16:13,05,10,1, 11.9,1,1, 2.879, 10515.295, 380.853, 52788.803 24/01/10,04:16:13,06,10,1, 11.9,1,1, 2.879, 10515.292, 380.898, 52788.805 24/01/10,04:16:13,07,10,1, 11.9,1,1, 2.879, 10515.295, 380.917, 52788.883 24/01/10,04:16:13,08,10,1, 11.9,1,1, 2.879, 10515.277, 380.868, 52788.779 24/01/10,04:16:13,09,10,1, 11.9,1,1, 2.879, 10515.305, 380.906, 52788.852 24/01/10,04:16:13,10,10,1, 11.9,1,1, 2.879, 10515.295, 380.894, 52788.804 24/01/10,04:16:13,11,10,1, 11.9,1,1, 2.879, 10515.302, 380.931, 52788.837 24/01/10,04:16:13,12,10,1, 11.9,1,1, 2.879, 10515.293, 380.877, 52788.831 24/01/10,04:16:13,13,10,1, 11.9,1,1, 2.879, 10515.277, 380.893, 52788.828 24/01/10,04:16:13,14,10,1, 11.9,1,1, 2.879, 10515.275, 380.888, 52788.835 24/01/10,04:16:13,15,10,1, 11.9,1,1, 2.879, 10515.293, 380.882, 52788.813 24/01/10,04:16:13,16,10,1, 11.9,1,1, 2.879, 10515.319, 380.935, 52788.882 24/01/10,04:16:13,17,10,1, 11.9,1,1, 2.879, 10515.305, 380.913, 52788.935 24/01/10,04:16:13,18,10,1, 11.9,1,1, 2.879, 10515.283, 380.865, 52788.786 24/01/10,04:16:13,19,10,1, 11.9,1,1, 2.879, 10515.278, 380.892, 52788.883 24/01/10,04:16:14,00,10,1, 11.9,1,1, 2.883, 10515.277, 380.892, 52788.883 24/01/10,04:16:14,01,10,1, 11.9,1,1, 2.883, 10515.284, 380.897, 52788.884 24/01/10,04:16:14,02,10,1, 11.9,1,1, 2.883, 10515.277, 380.873, 52788.837 24/01/10,04:16:14,03,10,1, 11.9,1,1, 2.883, 10515.271, 380.874, 52788.849 24/01/10,04:16:14,04,10,1, 11.9,1,1, 2.883, 10515.288, 380.896, 52788.859 24/01/10,04:16:14,05,10,1, 11.9,1,1, 2.883, 10515.271, 380.914, 52788.912 24/01/10,04:16:14,06,10,1, 11.9,1,1, 2.883, 10515.283, 380.895, 52788.882 24/01/10,04:16:14,07,10,1, 11.9,1,1, 2.883, 10515.301, 380.864, 52788.812 24/01/10,04:16:14,08,10,1, 11.9,1,1, 2.883, 10515.258, 380.864, 52788.800 24/01/10,04:16:14,09,10,1, 11.9,1,1, 2.883, 10515.279, 380.920, 52788.839 24/01/10,04:16:14,10,10,1, 11.9,1,1, 2.883, 10515.290, 380.907, 52788.845 24/01/10,04:16:14,11,10,1, 11.9,1,1, 2.883, 10515.306, 380.900, 52788.833 24/01/10,04:16:14,12,10,1, 11.9,1,1, 2.883, 10515.271, 380.873, 52788.819 24/01/10,04:16:14,13,10,1, 11.9,1,1, 2.883, 10515.267, 380.875, 52788.866 24/01/10,04:16:14,14,10,1, 11.9,1,1, 2.883, 10515.294, 380.921, 52788.903 24/01/10,04:16:14,15,10,1, 11.9,1,1, 2.883, 10515.271, 380.883, 52788.884 24/01/10,04:16:14,16,10,1, 11.9,1,1, 2.883, 10515.288, 380.863, 52788.835 24/01/10,04:16:14,17,10,1, 11.9,1,1, 2.883, 10515.275, 380.869, 52788.773 24/01/10,04:16:14,18,10,1, 11.9,1,1, 2.883, 10515.275, 380.890, 52788.809 24/01/10,04:16:14,19,10,1, 11.9,1,1, 2.883, 10515.277, 380.920, 52788.878 24/01/10,04:16:15,00,10,1, 11.9,1,1, 2.877, 10515.269, 380.920, 52788.878 24/01/10,04:16:15,01,10,1, 11.9,1,1, 2.877, 10515.285, 380.843, 52788.804 24/01/10,04:16:15,02,10,1, 11.9,1,1, 2.877, 10515.269, 380.863, 52788.850 24/01/10,04:16:15,03,10,1, 11.9,1,1, 2.877, 10515.268, 380.897, 52788.829 24/01/10,04:16:15,04,10,1, 11.9,1,1, 2.877, 10515.287, 380.896, 52788.865 24/01/10,04:16:15,05,10,1, 11.9,1,1, 2.877, 10515.265, 380.856, 52788.846 24/01/10,04:16:15,06,10,1, 11.9,1,1, 2.877, 10515.270, 380.870, 52788.800 24/01/10,04:16:15,07,10,1, 11.9,1,1, 2.877, 10515.268, 380.904, 52788.836 24/01/10,04:16:15,08,10,1, 11.9,1,1, 2.877, 10515.262, 380.874, 52788.856 24/01/10,04:16:15,09,10,1, 11.9,1,1, 2.877, 10515.254, 380.900, 52788.837 24/01/10,04:16:15,10,10,1, 11.9,1,1, 2.877, 10515.255, 380.844, 52788.829 24/01/10,04:16:15,11,10,1, 11.9,1,1, 2.877, 10515.263, 380.846, 52788.816 24/01/10,04:16:15,12,10,1, 11.9,1,1, 2.877, 10515.265, 380.897, 52788.869 24/01/10,04:16:15,13,10,1, 11.9,1,1, 2.877, 10515.273, 380.886, 52788.853 24/01/10,04:16:15,14,10,1, 11.9,1,1, 2.877, 10515.272, 380.880, 52788.819 24/01/10,04:16:15,15,10,1, 11.9,1,1, 2.877, 10515.227, 380.882, 52788.793 24/01/10,04:16:15,16,10,1, 11.9,1,1, 2.877, 10515.274, 380.902, 52788.852 24/01/10,04:16:15,17,10,1, 11.9,1,1, 2.877, 10515.270, 380.916, 52788.856 24/01/10,04:16:15,18,10,1, 11.9,1,1, 2.877, 10515.283, 380.892, 52788.839 24/01/10,04:16:15,19,10,1, 11.9,1,1, 2.877, 10515.259, 380.865, 52788.825 24/01/10,04:16:16,00,10,1, 12.0,1,1, 2.880, 10515.252, 380.865, 52788.825 24/01/10,04:16:16,01,10,1, 12.0,1,1, 2.880, 10515.276, 380.925, 52788.828 24/01/10,04:16:16,02,10,1, 12.0,1,1, 2.880, 10515.254, 380.913, 52788.846 24/01/10,04:16:16,03,10,1, 12.0,1,1, 2.880, 10515.257, 380.873, 52788.832 24/01/10,04:16:16,04,10,1, 12.0,1,1, 2.880, 10515.235, 380.869, 52788.801 24/01/10,04:16:16,05,10,1, 12.0,1,1, 2.880, 10515.235, 380.891, 52788.818 24/01/10,04:16:16,06,10,1, 12.0,1,1, 2.880, 10515.235, 380.922, 52788.830 24/01/10,04:16:16,07,10,1, 12.0,1,1, 2.880, 10515.249, 380.910, 52788.830 24/01/10,04:16:16,08,10,1, 12.0,1,1, 2.880, 10515.240, 380.871, 52788.819 24/01/10,04:16:16,09,10,1, 12.0,1,1, 2.880, 10515.232, 380.879, 52788.857 24/01/10,04:16:16,10,10,1, 12.0,1,1, 2.880, 10515.239, 380.919, 52788.819 24/01/10,04:16:16,11,10,1, 12.0,1,1, 2.880, 10515.258, 380.927, 52788.813 24/01/10,04:16:16,12,10,1, 12.0,1,1, 2.880, 10515.253, 380.886, 52788.828 24/01/10,04:16:16,13,10,1, 12.0,1,1, 2.880, 10515.255, 380.871, 52788.825 24/01/10,04:16:16,14,10,1, 12.0,1,1, 2.880, 10515.232, 380.892, 52788.769 24/01/10,04:16:16,15,10,1, 12.0,1,1, 2.880, 10515.286, 380.897, 52788.794 24/01/10,04:16:16,16,10,1, 12.0,1,1, 2.880, 10515.246, 380.919, 52788.845 24/01/10,04:16:16,17,10,1, 12.0,1,1, 2.880, 10515.267, 380.887, 52788.824 24/01/10,04:16:16,18,10,1, 12.0,1,1, 2.880, 10515.254, 380.862, 52788.790 24/01/10,04:16:16,19,10,1, 12.0,1,1, 2.880, 10515.261, 380.895, 52788.837 24/01/10,04:16:17,00,10,1, 11.9,1,1, 2.880, 10515.261, 380.895, 52788.837 24/01/10,04:16:17,01,10,1, 11.9,1,1, 2.880, 10515.254, 380.922, 52788.833 24/01/10,04:16:17,02,10,1, 11.9,1,1, 2.880, 10515.273, 380.866, 52788.844 24/01/10,04:16:17,03,10,1, 11.9,1,1, 2.880, 10515.255, 380.865, 52788.794 24/01/10,04:16:17,04,10,1, 11.9,1,1, 2.880, 10515.238, 380.917, 52788.804 24/01/10,04:16:17,05,10,1, 11.9,1,1, 2.880, 10515.264, 380.921, 52788.842 24/01/10,04:16:17,06,10,1, 11.9,1,1, 2.880, 10515.280, 380.883, 52788.838 24/01/10,04:16:17,07,10,1, 11.9,1,1, 2.880, 10515.232, 380.875, 52788.781 24/01/10,04:16:17,08,10,1, 11.9,1,1, 2.880, 10515.262, 380.875, 52788.776 24/01/10,04:16:17,09,10,1, 11.9,1,1, 2.880, 10515.269, 380.918, 52788.860 24/01/10,04:16:17,10,10,1, 11.9,1,1, 2.880, 10515.261, 380.913, 52788.847 24/01/10,04:16:17,11,10,1, 11.9,1,1, 2.880, 10515.251, 380.869, 52788.824 24/01/10,04:16:17,12,10,1, 11.9,1,1, 2.880, 10515.263, 380.887, 52788.771 24/01/10,04:16:17,13,10,1, 11.9,1,1, 2.880, 10515.221, 380.902, 52788.826 24/01/10,04:16:17,14,10,1, 11.9,1,1, 2.880, 10515.252, 380.904, 52788.835 24/01/10,04:16:17,15,10,1, 11.9,1,1, 2.880, 10515.264, 380.902, 52788.846 24/01/10,04:16:17,16,10,1, 11.9,1,1, 2.880, 10515.241, 380.864, 52788.753 24/01/10,04:16:17,17,10,1, 11.9,1,1, 2.880, 10515.253, 380.897, 52788.814 24/01/10,04:16:17,18,10,1, 11.9,1,1, 2.880, 10515.243, 380.894, 52788.812 24/01/10,04:16:17,19,10,1, 11.9,1,1, 2.880, 10515.256, 380.931, 52788.834 24/01/10,04:16:18,00,11,1, 11.9,1,1, 2.881, 10515.252, 380.931, 52788.834 24/01/10,04:16:18,01,11,1, 11.9,1,1, 2.881, 10515.244, 380.889, 52788.807 24/01/10,04:16:18,02,11,1, 11.9,1,1, 2.881, 10515.234, 380.910, 52788.821 24/01/10,04:16:18,03,11,1, 11.9,1,1, 2.881, 10515.258, 380.928, 52788.819 24/01/10,04:16:18,04,11,1, 11.9,1,1, 2.881, 10515.258, 380.919, 52788.816 24/01/10,04:16:18,05,11,1, 11.9,1,1, 2.881, 10515.254, 380.896, 52788.806 24/01/10,04:16:18,06,11,1, 11.9,1,1, 2.881, 10515.238, 380.882, 52788.831 24/01/10,04:16:18,07,11,1, 11.9,1,1, 2.881, 10515.237, 380.923, 52788.804 24/01/10,04:16:18,08,11,1, 11.9,1,1, 2.881, 10515.255, 380.935, 52788.809 24/01/10,04:16:18,09,11,1, 11.9,1,1, 2.881, 10515.258, 380.899, 52788.821 24/01/10,04:16:18,10,11,1, 11.9,1,1, 2.881, 10515.243, 380.882, 52788.777 24/01/10,04:16:18,11,11,1, 11.9,1,1, 2.881, 10515.244, 380.910, 52788.807 24/01/10,04:16:18,12,11,1, 11.9,1,1, 2.881, 10515.268, 380.939, 52788.831 24/01/10,04:16:18,13,11,1, 11.9,1,1, 2.881, 10515.264, 380.881, 52788.666 24/01/10,04:16:18,14,11,1, 11.9,1,1, 2.881, 10515.236, 380.866, 52788.782 24/01/10,04:16:18,15,11,1, 11.9,1,1, 2.881, 10515.206, 380.899, 52788.782 24/01/10,04:16:18,16,11,1, 11.9,1,1, 2.881, 10515.246, 380.904, 52788.846 24/01/10,04:16:18,17,11,1, 11.9,1,1, 2.881, 10515.287, 380.913, 52788.860 24/01/10,04:16:18,18,11,1, 11.9,1,1, 2.881, 10515.266, 380.894, 52788.812 24/01/10,04:16:18,19,11,1, 11.9,1,1, 2.881, 10515.246, 380.848, 52788.788 24/01/10,04:16:19,00,11,1, 11.9,1,1, 2.878, 10515.244, 380.848, 52788.788 24/01/10,04:16:19,01,11,1, 11.9,1,1, 2.878, 10515.257, 380.923, 52788.822 24/01/10,04:16:19,02,11,1, 11.9,1,1, 2.878, 10515.283, 380.934, 52788.794 24/01/10,04:16:19,03,11,1, 11.9,1,1, 2.878, 10515.276, 380.893, 52788.773 24/01/10,04:16:19,04,11,1, 11.9,1,1, 2.878, 10515.233, 380.885, 52788.750 24/01/10,04:16:19,05,11,1, 11.9,1,1, 2.878, 10515.257, 380.924, 52788.789 24/01/10,04:16:19,06,11,1, 11.9,1,1, 2.878, 10515.255, 380.922, 52788.810 24/01/10,04:16:19,07,11,1, 11.9,1,1, 2.878, 10515.260, 380.909, 52788.803 24/01/10,04:16:19,08,11,1, 11.9,1,1, 2.878, 10515.256, 380.884, 52788.776 24/01/10,04:16:19,09,11,1, 11.9,1,1, 2.878, 10515.260, 380.919, 52788.757 24/01/10,04:16:19,10,11,1, 11.9,1,1, 2.878, 10515.262, 380.936, 52788.781 24/01/10,04:16:19,11,11,1, 11.9,1,1, 2.878, 10515.279, 380.916, 52788.787 24/01/10,04:16:19,12,11,1, 11.9,1,1, 2.878, 10515.276, 380.905, 52788.754 24/01/10,04:16:19,13,11,1, 11.9,1,1, 2.878, 10515.258, 380.891, 52788.751 24/01/10,04:16:19,14,11,1, 11.9,1,1, 2.878, 10515.255, 380.913, 52788.782 24/01/10,04:16:19,15,11,1, 11.9,1,1, 2.878, 10515.258, 380.940, 52788.774 24/01/10,04:16:19,16,11,1, 11.9,1,1, 2.878, 10515.258, 380.910, 52788.784 24/01/10,04:16:19,17,11,1, 11.9,1,1, 2.878, 10515.282, 380.900, 52788.732 24/01/10,04:16:19,18,11,1, 11.9,1,1, 2.878, 10515.259, 380.886, 52788.776 24/01/10,04:16:19,19,11,1, 11.9,1,1, 2.878, 10515.264, 380.924, 52788.776 24/01/10,04:16:20,00,11,1, 11.9,1,1, 2.878, 10515.261, 380.924, 52788.776 24/01/10,04:16:20,01,11,1, 11.9,1,1, 2.878, 10515.264, 380.899, 52788.774 24/01/10,04:16:20,02,11,1, 11.9,1,1, 2.878, 10515.242, 380.898, 52788.777 24/01/10,04:16:20,03,11,1, 11.9,1,1, 2.878, 10515.241, 380.931, 52788.741 24/01/10,04:16:20,04,11,1, 11.9,1,1, 2.878, 10515.251, 380.951, 52788.756 24/01/10,04:16:20,05,11,1, 11.9,1,1, 2.878, 10515.255, 380.933, 52788.779 24/01/10,04:16:20,06,11,1, 11.9,1,1, 2.878, 10515.242, 380.900, 52788.720 24/01/10,04:16:20,07,11,1, 11.9,1,1, 2.878, 10515.248, 380.906, 52788.761 24/01/10,04:16:20,08,11,1, 11.9,1,1, 2.878, 10515.270, 380.932, 52788.782 24/01/10,04:16:20,09,11,1, 11.9,1,1, 2.878, 10515.262, 380.951, 52788.782 24/01/10,04:16:20,10,11,1, 11.9,1,1, 2.878, 10515.259, 380.925, 52788.787 24/01/10,04:16:20,11,11,1, 11.9,1,1, 2.878, 10515.271, 380.914, 52788.742 24/01/10,04:16:20,12,11,1, 11.9,1,1, 2.878, 10515.243, 380.931, 52788.760 24/01/10,04:16:20,13,11,1, 11.9,1,1, 2.878, 10515.267, 380.947, 52788.769 24/01/10,04:16:20,14,11,1, 11.9,1,1, 2.878, 10515.276, 380.925, 52788.800 24/01/10,04:16:20,15,11,1, 11.9,1,1, 2.878, 10515.256, 380.904, 52788.766 24/01/10,04:16:20,16,11,1, 11.9,1,1, 2.878, 10515.262, 380.894, 52788.753 24/01/10,04:16:20,17,11,1, 11.9,1,1, 2.878, 10515.273, 380.946, 52788.809 24/01/10,04:16:20,18,11,1, 11.9,1,1, 2.878, 10515.291, 380.949, 52788.817 24/01/10,04:16:20,19,11,1, 11.9,1,1, 2.878, 10515.270, 380.921, 52788.755 24/01/10,04:16:21,00,11,1, 11.9,1,1, 2.882, 10515.269, 380.921, 52788.755 24/01/10,04:16:21,01,11,1, 11.9,1,1, 2.882, 10515.254, 380.916, 52788.723 24/01/10,04:16:21,02,11,1, 11.9,1,1, 2.882, 10515.256, 380.959, 52788.788 24/01/10,04:16:21,03,11,1, 11.9,1,1, 2.882, 10515.285, 380.956, 52788.791 24/01/10,04:16:21,04,11,1, 11.9,1,1, 2.882, 10515.238, 380.916, 52788.747 24/01/10,04:16:21,05,11,1, 11.9,1,1, 2.882, 10515.253, 380.907, 52788.714 24/01/10,04:16:21,06,11,1, 11.9,1,1, 2.882, 10515.247, 380.946, 52788.736 24/01/10,04:16:21,07,11,1, 11.9,1,1, 2.882, 10515.242, 380.959, 52788.757 24/01/10,04:16:21,08,11,1, 11.9,1,1, 2.882, 10515.276, 380.947, 52788.740 24/01/10,04:16:21,09,11,1, 11.9,1,1, 2.882, 10515.266, 380.918, 52788.704 24/01/10,04:16:21,10,11,1, 11.9,1,1, 2.882, 10515.239, 380.943, 52788.730 24/01/10,04:16:21,11,11,1, 11.9,1,1, 2.882, 10515.266, 380.940, 52788.770 24/01/10,04:16:21,12,11,1, 11.9,1,1, 2.882, 10515.269, 380.957, 52788.750 24/01/10,04:16:21,13,11,1, 11.9,1,1, 2.882, 10515.261, 380.932, 52788.740 24/01/10,04:16:21,14,11,1, 11.9,1,1, 2.882, 10515.253, 380.914, 52788.748 24/01/10,04:16:21,15,11,1, 11.9,1,1, 2.882, 10515.242, 380.953, 52788.786 24/01/10,04:16:21,16,11,1, 11.9,1,1, 2.882, 10515.250, 380.982, 52788.801 24/01/10,04:16:21,17,11,1, 11.9,1,1, 2.882, 10515.261, 380.959, 52788.818 24/01/10,04:16:21,18,11,1, 11.9,1,1, 2.882, 10515.259, 380.936, 52788.746 24/01/10,04:16:21,19,11,1, 11.9,1,1, 2.882, 10515.243, 380.922, 52788.713 24/01/10,04:16:22,00,10,1, 11.9,1,1, 2.881, 10515.236, 380.922, 52788.713 24/01/10,04:16:22,01,10,1, 11.9,1,1, 2.881, 10515.252, 380.951, 52788.798 24/01/10,04:16:22,02,10,1, 11.9,1,1, 2.881, 10515.262, 380.934, 52788.741 24/01/10,04:16:22,03,10,1, 11.9,1,1, 2.881, 10515.264, 380.928, 52788.781 24/01/10,04:16:22,04,10,1, 11.9,1,1, 2.881, 10515.254, 380.964, 52788.766 24/01/10,04:16:22,05,10,1, 11.9,1,1, 2.881, 10515.277, 380.989, 52788.772 24/01/10,04:16:22,06,10,1, 11.9,1,1, 2.881, 10515.272, 380.966, 52788.774 24/01/10,04:16:22,07,10,1, 11.9,1,1, 2.881, 10515.253, 380.930, 52788.783 24/01/10,04:16:22,08,10,1, 11.9,1,1, 2.881, 10515.242, 380.933, 52788.705 24/01/10,04:16:22,09,10,1, 11.9,1,1, 2.881, 10515.262, 380.969, 52788.730 24/01/10,04:16:22,10,10,1, 11.9,1,1, 2.881, 10515.278, 380.974, 52788.756 24/01/10,04:16:22,11,10,1, 11.9,1,1, 2.881, 10515.264, 380.968, 52788.745 24/01/10,04:16:22,12,10,1, 11.9,1,1, 2.881, 10515.256, 380.937, 52788.806 24/01/10,04:16:22,13,10,1, 11.9,1,1, 2.881, 10515.242, 380.960, 52788.723 24/01/10,04:16:22,14,10,1, 11.9,1,1, 2.881, 10515.252, 380.982, 52788.790 24/01/10,04:16:22,15,10,1, 11.9,1,1, 2.881, 10515.238, 380.980, 52788.810 24/01/10,04:16:22,16,10,1, 11.9,1,1, 2.881, 10515.251, 380.951, 52788.777 24/01/10,04:16:22,17,10,1, 11.9,1,1, 2.881, 10515.226, 380.925, 52788.830 24/01/10,04:16:22,18,10,1, 11.9,1,1, 2.881, 10515.270, 380.987, 52788.847 24/01/10,04:16:22,19,10,1, 11.9,1,1, 2.881, 10515.269, 380.991, 52788.801 24/01/10,04:16:23,00,09,1, 11.9,1,1, 2.880, 10515.261, 380.991, 52788.801 24/01/10,04:16:23,01,09,1, 11.9,1,1, 2.880, 10515.260, 380.959, 52788.850 24/01/10,04:16:23,02,09,1, 11.9,1,1, 2.880, 10515.246, 380.962, 52788.803 24/01/10,04:16:23,03,09,1, 11.9,1,1, 2.880, 10515.311, 380.990, 52788.953 24/01/10,04:16:23,04,09,1, 11.9,1,1, 2.880, 10515.288, 380.961, 52788.656 24/01/10,04:16:23,05,09,1, 11.9,1,1, 2.880, 10515.273, 380.951, 52788.718 24/01/10,04:16:23,06,09,1, 11.9,1,1, 2.880, 10515.232, 380.943, 52788.749 24/01/10,04:16:23,07,09,1, 11.9,1,1, 2.880, 10515.262, 380.949, 52788.739 24/01/10,04:16:23,08,09,1, 11.9,1,1, 2.880, 10515.261, 381.007, 52788.780 24/01/10,04:16:23,09,09,1, 11.9,1,1, 2.880, 10515.280, 380.989, 52788.793 24/01/10,04:16:23,10,09,1, 11.9,1,1, 2.880, 10515.260, 380.952, 52788.741 24/01/10,04:16:23,11,09,1, 11.9,1,1, 2.880, 10515.259, 380.968, 52788.811 24/01/10,04:16:23,12,09,1, 11.9,1,1, 2.880, 10515.266, 380.988, 52788.810 24/01/10,04:16:23,13,09,1, 11.9,1,1, 2.880, 10515.264, 380.989, 52788.736 24/01/10,04:16:23,14,09,1, 11.9,1,1, 2.880, 10515.283, 380.986, 52788.728 24/01/10,04:16:23,15,09,1, 11.9,1,1, 2.880, 10515.270, 380.960, 52788.741 24/01/10,04:16:23,16,09,1, 11.9,1,1, 2.880, 10515.260, 380.982, 52788.864 24/01/10,04:16:23,17,09,1, 11.9,1,1, 2.880, 10515.258, 380.995, 52788.801 24/01/10,04:16:23,18,09,1, 11.9,1,1, 2.880, 10515.277, 380.980, 52788.718 24/01/10,04:16:23,19,09,1, 11.9,1,1, 2.880, 10515.246, 380.974, 52788.747 24/01/10,04:16:24,00,10,1, 12.0,1,1, 2.879, 10515.244, 380.974, 52788.747 24/01/10,04:16:24,01,10,1, 12.0,1,1, 2.879, 10515.263, 381.008, 52788.784 24/01/10,04:16:24,02,10,1, 12.0,1,1, 2.879, 10515.259, 381.001, 52788.707 24/01/10,04:16:24,03,10,1, 12.0,1,1, 2.879, 10515.262, 380.986, 52788.752 24/01/10,04:16:24,04,10,1, 12.0,1,1, 2.879, 10515.243, 380.978, 52788.710 24/01/10,04:16:24,05,10,1, 12.0,1,1, 2.879, 10515.239, 381.009, 52788.759 24/01/10,04:16:24,06,10,1, 12.0,1,1, 2.879, 10515.261, 381.025, 52788.833 24/01/10,04:16:24,07,10,1, 12.0,1,1, 2.879, 10515.235, 381.009, 52788.797 24/01/10,04:16:24,08,10,1, 12.0,1,1, 2.879, 10515.260, 380.978, 52788.836 24/01/10,04:16:24,09,10,1, 12.0,1,1, 2.879, 10515.233, 381.001, 52788.723 24/01/10,04:16:24,10,10,1, 12.0,1,1, 2.879, 10515.262, 381.049, 52788.788 24/01/10,04:16:24,11,10,1, 12.0,1,1, 2.879, 10515.270, 381.026, 52788.792 24/01/10,04:16:24,12,10,1, 12.0,1,1, 2.879, 10515.242, 381.016, 52788.793 24/01/10,04:16:24,13,10,1, 12.0,1,1, 2.879, 10515.234, 380.964, 52788.790 24/01/10,04:16:24,14,10,1, 12.0,1,1, 2.879, 10515.248, 381.004, 52788.792 24/01/10,04:16:24,15,10,1, 12.0,1,1, 2.879, 10515.246, 381.024, 52788.781 24/01/10,04:16:24,16,10,1, 12.0,1,1, 2.879, 10515.230, 381.053, 52788.771 24/01/10,04:16:24,17,10,1, 12.0,1,1, 2.879, 10515.269, 381.031, 52788.737 24/01/10,04:16:24,18,10,1, 12.0,1,1, 2.879, 10515.228, 381.001, 52788.731 24/01/10,04:16:24,19,10,1, 12.0,1,1, 2.879, 10515.228, 381.005, 52788.745 24/01/10,04:16:25,00,10,1, 11.9,1,1, 2.879, 10515.227, 381.005, 52788.745 24/01/10,04:16:25,01,10,1, 11.9,1,1, 2.879, 10515.232, 381.031, 52788.811 24/01/10,04:16:25,02,10,1, 11.9,1,1, 2.879, 10515.220, 381.038, 52788.763 24/01/10,04:16:25,03,10,1, 11.9,1,1, 2.879, 10515.226, 381.003, 52788.734 24/01/10,04:16:25,04,10,1, 11.9,1,1, 2.879, 10515.238, 381.030, 52788.727 24/01/10,04:16:25,05,10,1, 11.9,1,1, 2.879, 10515.244, 381.022, 52788.713 24/01/10,04:16:25,06,10,1, 11.9,1,1, 2.879, 10515.226, 381.061, 52788.811 24/01/10,04:16:25,07,10,1, 11.9,1,1, 2.879, 10515.225, 381.018, 52788.766 24/01/10,04:16:25,08,10,1, 11.9,1,1, 2.879, 10515.233, 381.039, 52788.734 24/01/10,04:16:25,09,10,1, 11.9,1,1, 2.879, 10515.243, 381.045, 52788.711 24/01/10,04:16:25,10,10,1, 11.9,1,1, 2.879, 10515.246, 381.080, 52788.861 24/01/10,04:16:25,11,10,1, 11.9,1,1, 2.879, 10515.260, 381.057, 52788.717 24/01/10,04:16:25,12,10,1, 11.9,1,1, 2.879, 10515.242, 381.035, 52788.795 24/01/10,04:16:25,13,10,1, 11.9,1,1, 2.879, 10515.196, 381.059, 52788.830 24/01/10,04:16:25,14,10,1, 11.9,1,1, 2.879, 10515.271, 381.063, 52788.769 24/01/10,04:16:25,15,10,1, 11.9,1,1, 2.879, 10515.257, 381.052, 52788.787 24/01/10,04:16:25,16,10,1, 11.9,1,1, 2.879, 10515.237, 381.041, 52788.852 24/01/10,04:16:25,17,10,1, 11.9,1,1, 2.879, 10515.243, 381.034, 52788.696 24/01/10,04:16:25,18,10,1, 11.9,1,1, 2.879, 10515.255, 381.050, 52788.684 24/01/10,04:16:25,19,10,1, 11.9,1,1, 2.879, 10515.237, 381.089, 52788.829 24/01/10,04:16:26,00,10,1, 11.9,1,1, 2.880, 10515.236, 381.089, 52788.829 24/01/10,04:16:26,01,10,1, 11.9,1,1, 2.880, 10515.229, 381.043, 52788.720 24/01/10,04:16:26,02,10,1, 11.9,1,1, 2.880, 10515.215, 381.042, 52788.820 24/01/10,04:16:26,03,10,1, 11.9,1,1, 2.880, 10515.235, 381.078, 52788.773 24/01/10,04:16:26,04,10,1, 11.9,1,1, 2.880, 10515.261, 381.062, 52788.745 24/01/10,04:16:26,05,10,1, 11.9,1,1, 2.880, 10515.219, 381.067, 52788.752 24/01/10,04:16:26,06,10,1, 11.9,1,1, 2.880, 10515.235, 381.022, 52788.700 24/01/10,04:16:26,07,10,1, 11.9,1,1, 2.880, 10515.231, 381.050, 52788.809 24/01/10,04:16:26,08,10,1, 11.9,1,1, 2.880, 10515.262, 381.110, 52788.877 24/01/10,04:16:26,09,10,1, 11.9,1,1, 2.880, 10515.250, 381.100, 52788.788 24/01/10,04:16:26,10,10,1, 11.9,1,1, 2.880, 10515.229, 381.059, 52788.774 24/01/10,04:16:26,11,10,1, 11.9,1,1, 2.880, 10515.226, 381.071, 52788.776 24/01/10,04:16:26,12,10,1, 11.9,1,1, 2.880, 10515.239, 381.113, 52788.792 24/01/10,04:16:26,13,10,1, 11.9,1,1, 2.880, 10515.227, 381.089, 52788.735 24/01/10,04:16:26,14,10,1, 11.9,1,1, 2.880, 10515.242, 381.105, 52788.764 24/01/10,04:16:26,15,10,1, 11.9,1,1, 2.880, 10515.238, 381.083, 52788.804 24/01/10,04:16:26,16,10,1, 11.9,1,1, 2.880, 10515.230, 381.043, 52788.759 24/01/10,04:16:26,17,10,1, 11.9,1,1, 2.880, 10515.229, 381.100, 52788.853 24/01/10,04:16:26,18,10,1, 11.9,1,1, 2.880, 10515.241, 381.128, 52788.811 24/01/10,04:16:26,19,10,1, 11.9,1,1, 2.880, 10515.239, 381.096, 52788.809 24/01/10,04:16:27,00,10,1, 12.0,1,1, 2.881, 10515.236, 381.096, 52788.809 24/01/10,04:16:27,01,10,1, 12.0,1,1, 2.881, 10515.225, 381.105, 52788.803 24/01/10,04:16:27,02,10,1, 12.0,1,1, 2.881, 10515.250, 381.138, 52788.835 24/01/10,04:16:27,03,10,1, 12.0,1,1, 2.881, 10515.221, 381.116, 52788.819 24/01/10,04:16:27,04,10,1, 12.0,1,1, 2.881, 10515.203, 381.090, 52788.795 24/01/10,04:16:27,05,10,1, 12.0,1,1, 2.881, 10515.223, 381.094, 52788.770 24/01/10,04:16:27,06,10,1, 12.0,1,1, 2.881, 10515.207, 381.115, 52788.778 24/01/10,04:16:27,07,10,1, 12.0,1,1, 2.881, 10515.204, 381.128, 52788.760 24/01/10,04:16:27,08,10,1, 12.0,1,1, 2.881, 10515.217, 381.105, 52788.782 24/01/10,04:16:27,09,10,1, 12.0,1,1, 2.881, 10515.213, 381.110, 52788.770 24/01/10,04:16:27,10,10,1, 12.0,1,1, 2.881, 10515.212, 381.114, 52788.818 24/01/10,04:16:27,11,10,1, 12.0,1,1, 2.881, 10515.212, 381.131, 52788.830 24/01/10,04:16:27,12,10,1, 12.0,1,1, 2.881, 10515.235, 381.142, 52788.811 24/01/10,04:16:27,13,10,1, 12.0,1,1, 2.881, 10515.215, 381.115, 52788.793 24/01/10,04:16:27,14,10,1, 12.0,1,1, 2.881, 10515.212, 381.108, 52788.787 24/01/10,04:16:27,15,10,1, 12.0,1,1, 2.881, 10515.240, 381.134, 52788.772 24/01/10,04:16:27,16,10,1, 12.0,1,1, 2.881, 10515.206, 381.158, 52788.829 24/01/10,04:16:27,17,10,1, 12.0,1,1, 2.881, 10515.234, 381.133, 52788.827 24/01/10,04:16:27,18,10,1, 12.0,1,1, 2.881, 10515.215, 381.120, 52788.815 24/01/10,04:16:27,19,10,1, 12.0,1,1, 2.881, 10515.217, 381.148, 52788.765 24/01/10,04:16:28,00,10,1, 11.9,1,1, 2.879, 10515.211, 381.148, 52788.765 24/01/10,04:16:28,01,10,1, 11.9,1,1, 2.879, 10515.219, 381.162, 52788.773 24/01/10,04:16:28,02,10,1, 11.9,1,1, 2.879, 10515.205, 381.132, 52788.801 24/01/10,04:16:28,03,10,1, 11.9,1,1, 2.879, 10515.224, 381.121, 52788.767 24/01/10,04:16:28,04,10,1, 11.9,1,1, 2.879, 10515.200, 381.155, 52788.768 24/01/10,04:16:28,05,10,1, 11.9,1,1, 2.879, 10515.228, 381.183, 52788.820 24/01/10,04:16:28,06,10,1, 11.9,1,1, 2.879, 10515.220, 381.181, 52788.802 24/01/10,04:16:28,07,10,1, 11.9,1,1, 2.879, 10515.211, 381.135, 52788.749 24/01/10,04:16:28,08,10,1, 11.9,1,1, 2.879, 10515.219, 381.147, 52788.772 24/01/10,04:16:28,09,10,1, 11.9,1,1, 2.879, 10515.217, 381.179, 52788.819 24/01/10,04:16:28,10,10,1, 11.9,1,1, 2.879, 10515.229, 381.188, 52788.835 24/01/10,04:16:28,11,10,1, 11.9,1,1, 2.879, 10515.240, 381.165, 52788.807 24/01/10,04:16:28,12,10,1, 11.9,1,1, 2.879, 10515.199, 381.103, 52788.720 24/01/10,04:16:28,13,10,1, 11.9,1,1, 2.879, 10515.243, 381.154, 52788.735 24/01/10,04:16:28,14,10,1, 11.9,1,1, 2.879, 10515.214, 381.188, 52788.754 24/01/10,04:16:28,15,10,1, 11.9,1,1, 2.879, 10515.211, 381.182, 52788.868 24/01/10,04:16:28,16,10,1, 11.9,1,1, 2.879, 10515.221, 381.142, 52788.803 24/01/10,04:16:28,17,10,1, 11.9,1,1, 2.879, 10515.214, 381.147, 52788.844 24/01/10,04:16:28,18,10,1, 11.9,1,1, 2.879, 10515.232, 381.172, 52788.837 24/01/10,04:16:28,19,10,1, 11.9,1,1, 2.879, 10515.212, 381.211, 52788.746 24/01/10,04:16:29,00,10,1, 11.9,1,1, 2.878, 10515.211, 381.211, 52788.746 24/01/10,04:16:29,01,10,1, 11.9,1,1, 2.878, 10515.206, 381.132, 52788.782 24/01/10,04:16:29,02,10,1, 11.9,1,1, 2.878, 10515.226, 381.165, 52788.805 24/01/10,04:16:29,03,10,1, 11.9,1,1, 2.878, 10515.222, 381.206, 52788.810 24/01/10,04:16:29,04,10,1, 11.9,1,1, 2.878, 10515.213, 381.207, 52788.818 24/01/10,04:16:29,05,10,1, 11.9,1,1, 2.878, 10515.224, 381.171, 52788.799 24/01/10,04:16:29,06,10,1, 11.9,1,1, 2.878, 10515.198, 381.144, 52788.795 24/01/10,04:16:29,07,10,1, 11.9,1,1, 2.878, 10515.212, 381.211, 52788.812 24/01/10,04:16:29,08,10,1, 11.9,1,1, 2.878, 10515.245, 381.216, 52788.827 24/01/10,04:16:29,09,10,1, 11.9,1,1, 2.878, 10515.213, 381.203, 52788.892 24/01/10,04:16:29,10,10,1, 11.9,1,1, 2.878, 10515.210, 381.191, 52788.832 24/01/10,04:16:29,11,10,1, 11.9,1,1, 2.878, 10515.203, 381.204, 52788.821 24/01/10,04:16:29,12,10,1, 11.9,1,1, 2.878, 10515.246, 381.214, 52788.806 24/01/10,04:16:29,13,10,1, 11.9,1,1, 2.878, 10515.228, 381.205, 52788.809 24/01/10,04:16:29,14,10,1, 11.9,1,1, 2.878, 10515.220, 381.186, 52788.784 24/01/10,04:16:29,15,10,1, 11.9,1,1, 2.878, 10515.211, 381.187, 52788.785 24/01/10,04:16:29,16,10,1, 11.9,1,1, 2.878, 10515.195, 381.189, 52788.822 24/01/10,04:16:29,17,10,1, 11.9,1,1, 2.878, 10515.231, 381.218, 52788.838 24/01/10,04:16:29,18,10,1, 11.9,1,1, 2.878, 10515.227, 381.187, 52788.811 24/01/10,04:16:29,19,10,1, 11.9,1,1, 2.878, 10515.207, 381.191, 52788.800 24/01/10,04:16:30,00,10,1, 11.9,1,1, 2.882, 10515.202, 381.191, 52788.800 24/01/10,04:16:30,01,10,1, 11.9,1,1, 2.882, 10515.211, 381.236, 52788.812 24/01/10,04:16:30,02,10,1, 11.9,1,1, 2.882, 10515.222, 381.257, 52788.855 24/01/10,04:16:30,03,10,1, 11.9,1,1, 2.882, 10515.195, 381.210, 52788.855 24/01/10,04:16:30,04,10,1, 11.9,1,1, 2.882, 10515.207, 381.199, 52788.836 24/01/10,04:16:30,05,10,1, 11.9,1,1, 2.882, 10515.215, 381.213, 52788.797 24/01/10,04:16:30,06,10,1, 11.9,1,1, 2.882, 10515.221, 381.252, 52788.858 24/01/10,04:16:30,07,10,1, 11.9,1,1, 2.882, 10515.214, 381.243, 52788.804 24/01/10,04:16:30,08,10,1, 11.9,1,1, 2.882, 10515.218, 381.223, 52788.793 24/01/10,04:16:30,09,10,1, 11.9,1,1, 2.882, 10515.187, 381.198, 52788.764 24/01/10,04:16:30,10,10,1, 11.9,1,1, 2.882, 10515.200, 381.256, 52788.893 24/01/10,04:16:30,11,10,1, 11.9,1,1, 2.882, 10515.220, 381.270, 52788.832 24/01/10,04:16:30,12,10,1, 11.9,1,1, 2.882, 10515.189, 381.260, 52788.892 24/01/10,04:16:30,13,10,1, 11.9,1,1, 2.882, 10515.201, 381.245, 52788.863 24/01/10,04:16:30,14,10,1, 11.9,1,1, 2.882, 10515.179, 381.256, 52788.890 24/01/10,04:16:30,15,10,1, 11.9,1,1, 2.882, 10515.241, 381.297, 52788.844 24/01/10,04:16:30,16,10,1, 11.9,1,1, 2.882, 10515.221, 381.264, 52788.856 24/01/10,04:16:30,17,10,1, 11.9,1,1, 2.882, 10515.233, 381.245, 52788.832 24/01/10,04:16:30,18,10,1, 11.9,1,1, 2.882, 10515.213, 381.233, 52788.776 24/01/10,04:16:30,19,10,1, 11.9,1,1, 2.882, 10515.216, 381.291, 52788.858 24/01/10,04:16:31,00,10,1, 11.9,1,1, 2.878, 10515.211, 381.291, 52788.858 24/01/10,04:16:31,01,10,1, 11.9,1,1, 2.878, 10515.208, 381.273, 52788.788 24/01/10,04:16:31,02,10,1, 11.9,1,1, 2.878, 10515.208, 381.245, 52788.756 24/01/10,04:16:31,03,10,1, 11.9,1,1, 2.878, 10515.215, 381.261, 52788.860 24/01/10,04:16:31,04,10,1, 11.9,1,1, 2.878, 10515.213, 381.288, 52788.751 24/01/10,04:16:31,05,10,1, 11.9,1,1, 2.878, 10515.211, 381.322, 52788.778 24/01/10,04:16:31,06,10,1, 11.9,1,1, 2.878, 10515.212, 381.284, 52788.840 24/01/10,04:16:31,07,10,1, 11.9,1,1, 2.878, 10515.197, 381.255, 52788.740 24/01/10,04:16:31,08,10,1, 11.9,1,1, 2.878, 10515.217, 381.301, 52788.748 24/01/10,04:16:31,09,10,1, 11.9,1,1, 2.878, 10515.207, 381.327, 52788.872 24/01/10,04:16:31,10,10,1, 11.9,1,1, 2.878, 10515.228, 381.316, 52788.827 24/01/10,04:16:31,11,10,1, 11.9,1,1, 2.878, 10515.206, 381.294, 52788.858 24/01/10,04:16:31,12,10,1, 11.9,1,1, 2.878, 10515.173, 381.293, 52788.819 24/01/10,04:16:31,13,10,1, 11.9,1,1, 2.878, 10515.212, 381.345, 52788.868 24/01/10,04:16:31,14,10,1, 11.9,1,1, 2.878, 10515.220, 381.340, 52788.918 24/01/10,04:16:31,15,10,1, 11.9,1,1, 2.878, 10515.236, 381.312, 52788.721 24/01/10,04:16:31,16,10,1, 11.9,1,1, 2.878, 10515.196, 381.270, 52788.759 24/01/10,04:16:31,17,10,1, 11.9,1,1, 2.878, 10515.229, 381.312, 52788.824 24/01/10,04:16:31,18,10,1, 11.9,1,1, 2.878, 10515.212, 381.351, 52788.838 24/01/10,04:16:31,19,10,1, 11.9,1,1, 2.878, 10515.212, 381.331, 52788.830 24/01/10,04:16:32,00,10,1, 11.8,1,1, 2.881, 10515.211, 381.331, 52788.830 24/01/10,04:16:32,01,10,1, 11.8,1,1, 2.881, 10515.168, 381.324, 52788.777 24/01/10,04:16:32,02,10,1, 11.8,1,1, 2.881, 10515.151, 381.327, 52788.801 24/01/10,04:16:32,03,10,1, 11.8,1,1, 2.881, 10515.187, 381.356, 52788.813 24/01/10,04:16:32,04,10,1, 11.8,1,1, 2.881, 10515.182, 381.313, 52788.822 24/01/10,04:16:32,05,10,1, 11.8,1,1, 2.881, 10515.173, 381.319, 52788.802 24/01/10,04:16:32,06,10,1, 11.8,1,1, 2.881, 10515.172, 381.331, 52788.818 24/01/10,04:16:32,07,10,1, 11.8,1,1, 2.881, 10515.186, 381.347, 52788.789 24/01/10,04:16:32,08,10,1, 11.8,1,1, 2.881, 10515.196, 381.365, 52788.817 24/01/10,04:16:32,09,10,1, 11.8,1,1, 2.881, 10515.201, 381.320, 52788.804 24/01/10,04:16:32,10,10,1, 11.8,1,1, 2.881, 10515.198, 381.315, 52788.800 24/01/10,04:16:32,11,10,1, 11.8,1,1, 2.881, 10515.189, 381.359, 52788.892 24/01/10,04:16:32,12,10,1, 11.8,1,1, 2.881, 10515.193, 381.388, 52788.849 24/01/10,04:16:32,13,10,1, 11.8,1,1, 2.881, 10515.225, 381.344, 52788.807 24/01/10,04:16:32,14,10,1, 11.8,1,1, 2.881, 10515.207, 381.351, 52788.744 24/01/10,04:16:32,15,10,1, 11.8,1,1, 2.881, 10515.203, 381.342, 52788.814 24/01/10,04:16:32,16,10,1, 11.8,1,1, 2.881, 10515.217, 381.391, 52788.886 24/01/10,04:16:32,17,10,1, 11.8,1,1, 2.881, 10515.210, 381.380, 52788.787 24/01/10,04:16:32,18,10,1, 11.8,1,1, 2.881, 10515.215, 381.354, 52788.823 24/01/10,04:16:32,19,10,1, 11.8,1,1, 2.881, 10515.187, 381.346, 52788.802 24/01/10,04:16:33,00,10,1, 11.9,1,1, 2.882, 10515.186, 381.346, 52788.802 24/01/10,04:16:33,01,10,1, 11.9,1,1, 2.882, 10515.184, 381.401, 52788.846 24/01/10,04:16:33,02,10,1, 11.9,1,1, 2.882, 10515.175, 381.381, 52788.848 24/01/10,04:16:33,03,10,1, 11.9,1,1, 2.882, 10515.186, 381.350, 52788.799 24/01/10,04:16:33,04,10,1, 11.9,1,1, 2.882, 10515.202, 381.351, 52788.912 24/01/10,04:16:33,05,10,1, 11.9,1,1, 2.882, 10515.206, 381.392, 52788.795 24/01/10,04:16:33,06,10,1, 11.9,1,1, 2.882, 10515.211, 381.395, 52788.785 24/01/10,04:16:33,07,10,1, 11.9,1,1, 2.882, 10515.194, 381.365, 52788.845 24/01/10,04:16:33,08,10,1, 11.9,1,1, 2.882, 10515.186, 381.352, 52788.779 24/01/10,04:16:33,09,10,1, 11.9,1,1, 2.882, 10515.161, 381.372, 52788.843 24/01/10,04:16:33,10,10,1, 11.9,1,1, 2.882, 10515.192, 381.409, 52788.853 24/01/10,04:16:33,11,10,1, 11.9,1,1, 2.882, 10515.201, 381.408, 52788.871 24/01/10,04:16:33,12,10,1, 11.9,1,1, 2.882, 10515.187, 381.364, 52788.813 24/01/10,04:16:33,13,10,1, 11.9,1,1, 2.882, 10515.176, 381.385, 52788.845 24/01/10,04:16:33,14,10,1, 11.9,1,1, 2.882, 10515.154, 381.394, 52788.829 24/01/10,04:16:33,15,10,1, 11.9,1,1, 2.882, 10515.179, 381.419, 52788.874 24/01/10,04:16:33,16,10,1, 11.9,1,1, 2.882, 10515.194, 381.396, 52788.824 24/01/10,04:16:33,17,10,1, 11.9,1,1, 2.882, 10515.184, 381.357, 52788.819 24/01/10,04:16:33,18,10,1, 11.9,1,1, 2.882, 10515.177, 381.395, 52788.855 24/01/10,04:16:33,19,10,1, 11.9,1,1, 2.882, 10515.188, 381.415, 52788.907 24/01/10,04:16:34,00,10,1, 11.9,1,1, 2.882, 10515.186, 381.415, 52788.907 24/01/10,04:16:34,01,10,1, 11.9,1,1, 2.882, 10515.188, 381.388, 52788.929 24/01/10,04:16:34,02,10,1, 11.9,1,1, 2.882, 10515.178, 381.388, 52788.844 24/01/10,04:16:34,03,10,1, 11.9,1,1, 2.882, 10515.199, 381.419, 52788.843 24/01/10,04:16:34,04,10,1, 11.9,1,1, 2.882, 10515.200, 381.437, 52788.852 24/01/10,04:16:34,05,10,1, 11.9,1,1, 2.882, 10515.160, 381.399, 52788.831 24/01/10,04:16:34,06,10,1, 11.9,1,1, 2.882, 10515.197, 381.424, 52788.864 24/01/10,04:16:34,07,10,1, 11.9,1,1, 2.882, 10515.173, 381.399, 52788.814 24/01/10,04:16:34,08,10,1, 11.9,1,1, 2.882, 10515.165, 381.449, 52788.877 24/01/10,04:16:34,09,10,1, 11.9,1,1, 2.882, 10515.188, 381.423, 52788.916 24/01/10,04:16:34,10,10,1, 11.9,1,1, 2.882, 10515.168, 381.421, 52788.796 24/01/10,04:16:34,11,10,1, 11.9,1,1, 2.882, 10515.188, 381.432, 52788.890 24/01/10,04:16:34,12,10,1, 11.9,1,1, 2.882, 10515.201, 381.421, 52788.819 24/01/10,04:16:34,13,10,1, 11.9,1,1, 2.882, 10515.199, 381.469, 52788.854 24/01/10,04:16:34,14,10,1, 11.9,1,1, 2.882, 10515.188, 381.447, 52788.860 24/01/10,04:16:34,15,10,1, 11.9,1,1, 2.882, 10515.187, 381.409, 52788.772 24/01/10,04:16:34,16,10,1, 11.9,1,1, 2.882, 10515.167, 381.433, 52788.883 24/01/10,04:16:34,17,10,1, 11.9,1,1, 2.882, 10515.203, 381.458, 52788.810 24/01/10,04:16:34,18,10,1, 11.9,1,1, 2.882, 10515.183, 381.480, 52788.806 24/01/10,04:16:34,19,10,1, 11.9,1,1, 2.882, 10515.171, 381.457, 52788.902 24/01/10,04:16:35,00,11,1, 11.9,1,1, 2.878, 10515.169, 381.457, 52788.902 24/01/10,04:16:35,01,11,1, 11.9,1,1, 2.878, 10515.159, 381.477, 52788.833 24/01/10,04:16:35,02,11,1, 11.9,1,1, 2.878, 10515.189, 381.477, 52788.837 24/01/10,04:16:35,03,11,1, 11.9,1,1, 2.878, 10515.206, 381.494, 52788.952 24/01/10,04:16:35,04,11,1, 11.9,1,1, 2.878, 10515.147, 381.465, 52788.874 24/01/10,04:16:35,05,11,1, 11.9,1,1, 2.878, 10515.161, 381.436, 52788.835 24/01/10,04:16:35,06,11,1, 11.9,1,1, 2.878, 10515.159, 381.495, 52788.871 24/01/10,04:16:35,07,11,1, 11.9,1,1, 2.878, 10515.168, 381.496, 52788.871 24/01/10,04:16:35,08,11,1, 11.9,1,1, 2.878, 10515.169, 381.468, 52788.862 24/01/10,04:16:35,09,11,1, 11.9,1,1, 2.878, 10515.171, 381.459, 52788.854 24/01/10,04:16:35,10,11,1, 11.9,1,1, 2.878, 10515.146, 381.485, 52788.866 24/01/10,04:16:35,11,11,1, 11.9,1,1, 2.878, 10515.170, 381.500, 52788.932 24/01/10,04:16:35,12,11,1, 11.9,1,1, 2.878, 10515.161, 381.467, 52788.824 24/01/10,04:16:35,13,11,1, 11.9,1,1, 2.878, 10515.161, 381.483, 52788.861 24/01/10,04:16:35,14,11,1, 11.9,1,1, 2.878, 10515.174, 381.474, 52788.824 24/01/10,04:16:35,15,11,1, 11.9,1,1, 2.878, 10515.128, 381.505, 52788.861 24/01/10,04:16:35,16,11,1, 11.9,1,1, 2.878, 10515.161, 381.538, 52788.899 24/01/10,04:16:35,17,11,1, 11.9,1,1, 2.878, 10515.172, 381.501, 52788.836 24/01/10,04:16:35,18,11,1, 11.9,1,1, 2.878, 10515.150, 381.465, 52788.816 24/01/10,04:16:35,19,11,1, 11.9,1,1, 2.878, 10515.141, 381.510, 52788.721 24/01/10,04:16:36,00,09,1, 12.0,1,1, 2.880, 10515.136, 381.510, 52788.721 24/01/10,04:16:36,01,09,1, 12.0,1,1, 2.880, 10515.197, 381.515, 52788.836 24/01/10,04:16:36,02,09,1, 12.0,1,1, 2.880, 10515.169, 381.486, 52788.850 24/01/10,04:16:36,03,09,1, 12.0,1,1, 2.880, 10515.185, 381.487, 52788.792 24/01/10,04:16:36,04,09,1, 12.0,1,1, 2.880, 10515.159, 381.535, 52788.904 24/01/10,04:16:36,05,09,1, 12.0,1,1, 2.880, 10515.170, 381.503, 52788.847 24/01/10,04:16:36,06,09,1, 12.0,1,1, 2.880, 10515.163, 381.507, 52788.865 24/01/10,04:16:36,07,09,1, 12.0,1,1, 2.880, 10515.157, 381.480, 52788.832 24/01/10,04:16:36,08,09,1, 12.0,1,1, 2.880, 10515.143, 381.511, 52788.901 24/01/10,04:16:36,09,09,1, 12.0,1,1, 2.880, 10515.172, 381.531, 52788.899 24/01/10,04:16:36,10,09,1, 12.0,1,1, 2.880, 10515.165, 381.537, 52788.866 24/01/10,04:16:36,11,09,1, 12.0,1,1, 2.880, 10515.170, 381.509, 52788.864 24/01/10,04:16:36,12,09,1, 12.0,1,1, 2.880, 10515.156, 381.491, 52788.846 24/01/10,04:16:36,13,09,1, 12.0,1,1, 2.880, 10515.133, 381.553, 52788.880 24/01/10,04:16:36,14,09,1, 12.0,1,1, 2.880, 10515.179, 381.555, 52788.871 24/01/10,04:16:36,15,09,1, 12.0,1,1, 2.880, 10515.151, 381.528, 52788.850 24/01/10,04:16:36,16,09,1, 12.0,1,1, 2.880, 10515.138, 381.518, 52788.832 24/01/10,04:16:36,17,09,1, 12.0,1,1, 2.880, 10515.132, 381.528, 52788.817 24/01/10,04:16:36,18,09,1, 12.0,1,1, 2.880, 10515.161, 381.570, 52788.848 24/01/10,04:16:36,19,09,1, 12.0,1,1, 2.880, 10515.139, 381.558, 52788.869 24/01/10,04:16:37,00,09,1, 11.9,1,1, 2.882, 10515.136, 381.558, 52788.869 24/01/10,04:16:37,01,09,1, 11.9,1,1, 2.882, 10515.142, 381.507, 52788.805 24/01/10,04:16:37,02,09,1, 11.9,1,1, 2.882, 10515.148, 381.535, 52788.864 24/01/10,04:16:37,03,09,1, 11.9,1,1, 2.882, 10515.147, 381.539, 52788.846 24/01/10,04:16:37,04,09,1, 11.9,1,1, 2.882, 10515.122, 381.541, 52788.869 24/01/10,04:16:37,05,09,1, 11.9,1,1, 2.882, 10515.128, 381.525, 52788.819 24/01/10,04:16:37,06,09,1, 11.9,1,1, 2.882, 10515.121, 381.531, 52788.829 24/01/10,04:16:37,07,09,1, 11.9,1,1, 2.882, 10515.124, 381.560, 52788.893 24/01/10,04:16:37,08,09,1, 11.9,1,1, 2.882, 10515.135, 381.568, 52788.830 24/01/10,04:16:37,09,09,1, 11.9,1,1, 2.882, 10515.139, 381.529, 52788.846 24/01/10,04:16:37,10,09,1, 11.9,1,1, 2.882, 10515.128, 381.534, 52788.842 24/01/10,04:16:37,11,09,1, 11.9,1,1, 2.882, 10515.143, 381.552, 52788.818 24/01/10,04:16:37,12,09,1, 11.9,1,1, 2.882, 10515.135, 381.581, 52788.873 24/01/10,04:16:37,13,09,1, 11.9,1,1, 2.882, 10515.122, 381.539, 52788.854 24/01/10,04:16:37,14,09,1, 11.9,1,1, 2.882, 10515.119, 381.508, 52788.817 24/01/10,04:16:37,15,09,1, 11.9,1,1, 2.882, 10515.137, 381.520, 52788.830 24/01/10,04:16:37,16,09,1, 11.9,1,1, 2.882, 10515.125, 381.570, 52788.853 24/01/10,04:16:37,17,09,1, 11.9,1,1, 2.882, 10515.114, 381.592, 52788.857 24/01/10,04:16:37,18,09,1, 11.9,1,1, 2.882, 10515.150, 381.531, 52788.830 24/01/10,04:16:37,19,09,1, 11.9,1,1, 2.882, 10515.125, 381.542, 52788.823 24/01/10,04:16:38,00,09,1, 12.0,1,1, 2.880, 10515.119, 381.542, 52788.823 24/01/10,04:16:38,01,09,1, 12.0,1,1, 2.880, 10515.101, 381.580, 52788.620 24/01/10,04:16:38,02,09,1, 12.0,1,1, 2.880, 10515.169, 381.552, 52788.888 24/01/10,04:16:38,03,09,1, 12.0,1,1, 2.880, 10515.151, 381.530, 52788.826 24/01/10,04:16:38,04,09,1, 12.0,1,1, 2.880, 10515.140, 381.561, 52788.821 24/01/10,04:16:38,05,09,1, 12.0,1,1, 2.880, 10515.162, 381.600, 52788.897 24/01/10,04:16:38,06,09,1, 12.0,1,1, 2.880, 10515.111, 381.613, 52789.012 24/01/10,04:16:38,07,09,1, 12.0,1,1, 2.880, 10515.117, 381.590, 52788.855 24/01/10,04:16:38,08,09,1, 12.0,1,1, 2.880, 10515.097, 381.550, 52788.884 24/01/10,04:16:38,09,09,1, 12.0,1,1, 2.880, 10515.125, 381.584, 52788.864 24/01/10,04:16:38,10,09,1, 12.0,1,1, 2.880, 10515.153, 381.620, 52788.898 24/01/10,04:16:38,11,09,1, 12.0,1,1, 2.880, 10515.123, 381.573, 52788.871 24/01/10,04:16:38,12,09,1, 12.0,1,1, 2.880, 10515.141, 381.561, 52788.882 24/01/10,04:16:38,13,09,1, 12.0,1,1, 2.880, 10515.146, 381.545, 52788.849 24/01/10,04:16:38,14,09,1, 12.0,1,1, 2.880, 10515.152, 381.606, 52788.887 24/01/10,04:16:38,15,09,1, 12.0,1,1, 2.880, 10515.146, 381.603, 52788.899 24/01/10,04:16:38,16,09,1, 12.0,1,1, 2.880, 10515.132, 381.566, 52788.872 24/01/10,04:16:38,17,09,1, 12.0,1,1, 2.880, 10515.141, 381.559, 52788.833 24/01/10,04:16:38,18,09,1, 12.0,1,1, 2.880, 10515.119, 381.598, 52788.822 24/01/10,04:16:38,19,09,1, 12.0,1,1, 2.880, 10515.133, 381.612, 52788.877 24/01/10,04:16:39,00,09,1, 11.9,1,1, 2.880, 10515.127, 381.612, 52788.877 24/01/10,04:16:39,01,09,1, 11.9,1,1, 2.880, 10515.130, 381.570, 52788.822 24/01/10,04:16:39,02,09,1, 11.9,1,1, 2.880, 10515.122, 381.587, 52788.845 24/01/10,04:16:39,03,09,1, 11.9,1,1, 2.880, 10515.105, 381.576, 52788.891 24/01/10,04:16:39,04,09,1, 11.9,1,1, 2.880, 10515.151, 381.606, 52788.873 24/01/10,04:16:39,05,09,1, 11.9,1,1, 2.880, 10515.149, 381.588, 52788.875 24/01/10,04:16:39,06,09,1, 11.9,1,1, 2.880, 10515.108, 381.550, 52788.674 24/01/10,04:16:39,07,09,1, 11.9,1,1, 2.880, 10515.107, 381.614, 52788.981 24/01/10,04:16:39,08,09,1, 11.9,1,1, 2.880, 10515.138, 381.624, 52788.945 24/01/10,04:16:39,09,09,1, 11.9,1,1, 2.880, 10515.138, 381.583, 52788.878 24/01/10,04:16:39,10,09,1, 11.9,1,1, 2.880, 10515.143, 381.584, 52788.879 24/01/10,04:16:39,11,09,1, 11.9,1,1, 2.880, 10515.110, 381.569, 52788.878 24/01/10,04:16:39,12,09,1, 11.9,1,1, 2.880, 10515.130, 381.609, 52788.889 24/01/10,04:16:39,13,09,1, 11.9,1,1, 2.880, 10515.130, 381.603, 52788.893 24/01/10,04:16:39,14,09,1, 11.9,1,1, 2.880, 10515.134, 381.610, 52788.886 24/01/10,04:16:39,15,09,1, 11.9,1,1, 2.880, 10515.109, 381.576, 52788.830 24/01/10,04:16:39,16,09,1, 11.9,1,1, 2.880, 10515.126, 381.604, 52788.878 24/01/10,04:16:39,17,09,1, 11.9,1,1, 2.880, 10515.126, 381.636, 52788.890 24/01/10,04:16:39,18,09,1, 11.9,1,1, 2.880, 10515.135, 381.605, 52788.852 24/01/10,04:16:39,19,09,1, 11.9,1,1, 2.880, 10515.101, 381.576, 52788.882 24/01/10,04:16:40,00,09,1, 11.8,1,1, 2.880, 10515.094, 381.576, 52788.882 24/01/10,04:16:40,01,09,1, 11.8,1,1, 2.880, 10515.121, 381.616, 52788.905 24/01/10,04:16:40,02,09,1, 11.8,1,1, 2.880, 10515.144, 381.647, 52788.890 24/01/10,04:16:40,03,09,1, 11.8,1,1, 2.880, 10515.147, 381.611, 52788.861 24/01/10,04:16:40,04,09,1, 11.8,1,1, 2.880, 10515.137, 381.580, 52788.853 24/01/10,04:16:40,05,09,1, 11.8,1,1, 2.880, 10515.112, 381.595, 52788.811 24/01/10,04:16:40,06,09,1, 11.8,1,1, 2.880, 10515.100, 381.637, 52788.871 24/01/10,04:16:40,07,09,1, 11.8,1,1, 2.880, 10515.130, 381.644, 52788.875 24/01/10,04:16:40,08,09,1, 11.8,1,1, 2.880, 10515.115, 381.624, 52788.861 24/01/10,04:16:40,09,09,1, 11.8,1,1, 2.880, 10515.125, 381.594, 52788.826 24/01/10,04:16:40,10,09,1, 11.8,1,1, 2.880, 10515.114, 381.640, 52788.822 24/01/10,04:16:40,11,09,1, 11.8,1,1, 2.880, 10515.108, 381.632, 52788.871 24/01/10,04:16:40,12,09,1, 11.8,1,1, 2.880, 10515.136, 381.627, 52788.849 24/01/10,04:16:40,13,09,1, 11.8,1,1, 2.880, 10515.114, 381.609, 52788.849 24/01/10,04:16:40,14,09,1, 11.8,1,1, 2.880, 10515.120, 381.626, 52788.851 24/01/10,04:16:40,15,09,1, 11.8,1,1, 2.880, 10515.124, 381.622, 52788.867 24/01/10,04:16:40,16,09,1, 11.8,1,1, 2.880, 10515.140, 381.632, 52788.849 24/01/10,04:16:40,17,09,1, 11.8,1,1, 2.880, 10515.133, 381.607, 52788.806 24/01/10,04:16:40,18,09,1, 11.8,1,1, 2.880, 10515.110, 381.596, 52788.839 24/01/10,04:16:40,19,09,1, 11.8,1,1, 2.880, 10515.098, 381.634, 52788.845 24/01/10,04:16:41,00,09,1, 11.9,1,1, 2.881, 10515.094, 381.634, 52788.845 24/01/10,04:16:41,01,09,1, 11.9,1,1, 2.881, 10515.130, 381.630, 52788.878 24/01/10,04:16:41,02,09,1, 11.9,1,1, 2.881, 10515.125, 381.610, 52788.854 24/01/10,04:16:41,03,09,1, 11.9,1,1, 2.881, 10515.137, 381.599, 52788.824 24/01/10,04:16:41,04,09,1, 11.9,1,1, 2.881, 10515.130, 381.626, 52788.850 24/01/10,04:16:41,05,09,1, 11.9,1,1, 2.881, 10515.132, 381.651, 52788.859 24/01/10,04:16:41,06,09,1, 11.9,1,1, 2.881, 10515.112, 381.624, 52788.837 24/01/10,04:16:41,07,09,1, 11.9,1,1, 2.881, 10515.120, 381.588, 52788.845 24/01/10,04:16:41,08,09,1, 11.9,1,1, 2.881, 10515.102, 381.619, 52788.852 24/01/10,04:16:41,09,09,1, 11.9,1,1, 2.881, 10515.123, 381.635, 52788.849 24/01/10,04:16:41,10,09,1, 11.9,1,1, 2.881, 10515.120, 381.646, 52788.875 24/01/10,04:16:41,11,09,1, 11.9,1,1, 2.881, 10515.118, 381.622, 52788.827 24/01/10,04:16:41,12,09,1, 11.9,1,1, 2.881, 10515.102, 381.594, 52788.813 24/01/10,04:16:41,13,09,1, 11.9,1,1, 2.881, 10515.118, 381.629, 52788.869 24/01/10,04:16:41,14,09,1, 11.9,1,1, 2.881, 10515.110, 381.640, 52788.855 24/01/10,04:16:41,15,09,1, 11.9,1,1, 2.881, 10515.133, 381.627, 52788.894 24/01/10,04:16:41,16,09,1, 11.9,1,1, 2.881, 10515.133, 381.611, 52788.820 24/01/10,04:16:41,17,09,1, 11.9,1,1, 2.881, 10515.113, 381.609, 52788.854 24/01/10,04:16:41,18,09,1, 11.9,1,1, 2.881, 10515.125, 381.628, 52788.854 24/01/10,04:16:41,19,09,1, 11.9,1,1, 2.881, 10515.151, 381.658, 52788.829 24/01/10,04:16:42,00,09,1, 11.8,1,1, 2.879, 10515.144, 381.658, 52788.829 24/01/10,04:16:42,01,09,1, 11.8,1,1, 2.879, 10515.127, 381.595, 52788.790 24/01/10,04:16:42,02,09,1, 11.8,1,1, 2.879, 10515.103, 381.636, 52788.787 24/01/10,04:16:42,03,09,1, 11.8,1,1, 2.879, 10515.129, 381.676, 52788.849 24/01/10,04:16:42,04,09,1, 11.8,1,1, 2.879, 10515.129, 381.643, 52788.836 24/01/10,04:16:42,05,09,1, 11.8,1,1, 2.879, 10515.124, 381.628, 52788.778 24/01/10,04:16:42,06,09,1, 11.8,1,1, 2.879, 10515.125, 381.626, 52788.792 24/01/10,04:16:42,07,09,1, 11.8,1,1, 2.879, 10515.136, 381.660, 52788.962 24/01/10,04:16:42,08,09,1, 11.8,1,1, 2.879, 10515.141, 381.676, 52788.804 24/01/10,04:16:42,09,09,1, 11.8,1,1, 2.879, 10515.126, 381.625, 52788.845 24/01/10,04:16:42,10,09,1, 11.8,1,1, 2.879, 10515.129, 381.598, 52788.860 24/01/10,04:16:42,11,09,1, 11.8,1,1, 2.879, 10515.135, 381.637, 52788.851 24/01/10,04:16:42,12,09,1, 11.8,1,1, 2.879, 10515.133, 381.658, 52788.865 24/01/10,04:16:42,13,09,1, 11.8,1,1, 2.879, 10515.148, 381.635, 52788.810 24/01/10,04:16:42,14,09,1, 11.8,1,1, 2.879, 10515.129, 381.621, 52788.821 24/01/10,04:16:42,15,09,1, 11.8,1,1, 2.879, 10515.111, 381.613, 52788.782 24/01/10,04:16:42,16,09,1, 11.8,1,1, 2.879, 10515.121, 381.651, 52788.821 24/01/10,04:16:42,17,09,1, 11.8,1,1, 2.879, 10515.136, 381.653, 52788.850 24/01/10,04:16:42,18,09,1, 11.8,1,1, 2.879, 10515.129, 381.632, 52788.799 24/01/10,04:16:42,19,09,1, 11.8,1,1, 2.879, 10515.129, 381.604, 52788.724 24/01/10,04:16:43,00,09,1, 11.9,1,1, 2.880, 10515.127, 381.604, 52788.724 24/01/10,04:16:43,01,09,1, 11.9,1,1, 2.880, 10515.142, 381.666, 52788.828 24/01/10,04:16:43,02,09,1, 11.9,1,1, 2.880, 10515.131, 381.631, 52788.842 24/01/10,04:16:43,03,09,1, 11.9,1,1, 2.880, 10515.106, 381.615, 52788.847 24/01/10,04:16:43,04,09,1, 11.9,1,1, 2.880, 10515.085, 381.607, 52788.799 24/01/10,04:16:43,05,09,1, 11.9,1,1, 2.880, 10515.105, 381.645, 52788.935 24/01/10,04:16:43,06,09,1, 11.9,1,1, 2.880, 10515.142, 381.659, 52788.809 24/01/10,04:16:43,07,09,1, 11.9,1,1, 2.880, 10515.145, 381.634, 52788.852 24/01/10,04:16:43,08,09,1, 11.9,1,1, 2.880, 10515.112, 381.606, 52788.840 24/01/10,04:16:43,09,09,1, 11.9,1,1, 2.880, 10515.137, 381.639, 52788.873 24/01/10,04:16:43,10,09,1, 11.9,1,1, 2.880, 10515.116, 381.669, 52788.862 24/01/10,04:16:43,11,09,1, 11.9,1,1, 2.880, 10515.143, 381.654, 52788.791 24/01/10,04:16:43,12,09,1, 11.9,1,1, 2.880, 10515.122, 381.611, 52788.796 24/01/10,04:16:43,13,09,1, 11.9,1,1, 2.880, 10515.106, 381.594, 52788.781 24/01/10,04:16:43,14,09,1, 11.9,1,1, 2.880, 10515.101, 381.657, 52788.849 24/01/10,04:16:43,15,09,1, 11.9,1,1, 2.880, 10515.137, 381.650, 52788.842 24/01/10,04:16:43,16,09,1, 11.9,1,1, 2.880, 10515.134, 381.637, 52788.843 24/01/10,04:16:43,17,09,1, 11.9,1,1, 2.880, 10515.125, 381.611, 52788.798 24/01/10,04:16:43,18,09,1, 11.9,1,1, 2.880, 10515.104, 381.617, 52788.829 24/01/10,04:16:43,19,09,1, 11.9,1,1, 2.880, 10515.122, 381.662, 52788.819 24/01/10,04:16:44,00,10,1, 12.0,1,1, 2.881, 10515.119, 381.662, 52788.819 24/01/10,04:16:44,01,10,1, 12.0,1,1, 2.881, 10515.104, 381.628, 52788.839 24/01/10,04:16:44,02,10,1, 12.0,1,1, 2.881, 10515.102, 381.614, 52788.800 24/01/10,04:16:44,03,10,1, 12.0,1,1, 2.881, 10515.093, 381.622, 52788.868 24/01/10,04:16:44,04,10,1, 12.0,1,1, 2.881, 10515.124, 381.654, 52788.805 24/01/10,04:16:44,05,10,1, 12.0,1,1, 2.881, 10515.124, 381.623, 52788.820 24/01/10,04:16:44,06,10,1, 12.0,1,1, 2.881, 10515.116, 381.616, 52788.839 24/01/10,04:16:44,07,10,1, 12.0,1,1, 2.881, 10515.111, 381.616, 52788.800 24/01/10,04:16:44,08,10,1, 12.0,1,1, 2.881, 10515.098, 381.646, 52788.853 24/01/10,04:16:44,09,10,1, 12.0,1,1, 2.881, 10515.109, 381.682, 52788.836 24/01/10,04:16:44,10,10,1, 12.0,1,1, 2.881, 10515.095, 381.628, 52788.775 24/01/10,04:16:44,11,10,1, 12.0,1,1, 2.881, 10515.091, 381.611, 52788.801 24/01/10,04:16:44,12,10,1, 12.0,1,1, 2.881, 10515.110, 381.634, 52788.782 24/01/10,04:16:44,13,10,1, 12.0,1,1, 2.881, 10515.105, 381.637, 52788.819 24/01/10,04:16:44,14,10,1, 12.0,1,1, 2.881, 10515.130, 381.634, 52788.810 24/01/10,04:16:44,15,10,1, 12.0,1,1, 2.881, 10515.108, 381.614, 52788.795 24/01/10,04:16:44,16,10,1, 12.0,1,1, 2.881, 10515.123, 381.621, 52788.759 24/01/10,04:16:44,17,10,1, 12.0,1,1, 2.881, 10515.105, 381.630, 52788.802 24/01/10,04:16:44,18,10,1, 12.0,1,1, 2.881, 10515.124, 381.654, 52788.835 24/01/10,04:16:44,19,10,1, 12.0,1,1, 2.881, 10515.131, 381.654, 52788.820 24/01/10,04:16:45,00,09,1, 11.9,1,1, 2.879, 10515.127, 381.654, 52788.820 24/01/10,04:16:45,01,09,1, 11.9,1,1, 2.879, 10515.097, 381.621, 52788.782 24/01/10,04:16:45,02,09,1, 11.9,1,1, 2.879, 10515.112, 381.652, 52788.811 24/01/10,04:16:45,03,09,1, 11.9,1,1, 2.879, 10515.104, 381.641, 52788.846 24/01/10,04:16:45,04,09,1, 11.9,1,1, 2.879, 10515.101, 381.615, 52788.782 24/01/10,04:16:45,05,09,1, 11.9,1,1, 2.879, 10515.107, 381.600, 52788.787 24/01/10,04:16:45,06,09,1, 11.9,1,1, 2.879, 10515.104, 381.627, 52788.819 24/01/10,04:16:45,07,09,1, 11.9,1,1, 2.879, 10515.140, 381.661, 52788.819 24/01/10,04:16:45,08,09,1, 11.9,1,1, 2.879, 10515.117, 381.636, 52788.769 24/01/10,04:16:45,09,09,1, 11.9,1,1, 2.879, 10515.111, 381.619, 52788.806 24/01/10,04:16:45,10,09,1, 11.9,1,1, 2.879, 10515.096, 381.623, 52788.779 24/01/10,04:16:45,11,09,1, 11.9,1,1, 2.879, 10515.112, 381.662, 52788.811 24/01/10,04:16:45,12,09,1, 11.9,1,1, 2.879, 10515.135, 381.627, 52788.817 24/01/10,04:16:45,13,09,1, 11.9,1,1, 2.879, 10515.108, 381.613, 52788.801 24/01/10,04:16:45,14,09,1, 11.9,1,1, 2.879, 10515.076, 381.597, 52788.811 24/01/10,04:16:45,15,09,1, 11.9,1,1, 2.879, 10515.094, 381.626, 52788.772 24/01/10,04:16:45,16,09,1, 11.9,1,1, 2.879, 10515.118, 381.646, 52788.823 24/01/10,04:16:45,17,09,1, 11.9,1,1, 2.879, 10515.111, 381.634, 52788.802 24/01/10,04:16:45,18,09,1, 11.9,1,1, 2.879, 10515.092, 381.597, 52788.781 24/01/10,04:16:45,19,09,1, 11.9,1,1, 2.879, 10515.096, 381.626, 52788.841 24/01/10,04:16:46,00,09,1, 11.9,1,1, 2.881, 10515.094, 381.626, 52788.841 24/01/10,04:16:46,01,09,1, 11.9,1,1, 2.881, 10515.106, 381.654, 52788.795 24/01/10,04:16:46,02,09,1, 11.9,1,1, 2.881, 10515.085, 381.597, 52788.831 24/01/10,04:16:46,03,09,1, 11.9,1,1, 2.881, 10515.075, 381.605, 52788.794 24/01/10,04:16:46,04,09,1, 11.9,1,1, 2.881, 10515.105, 381.637, 52788.807 24/01/10,04:16:46,05,09,1, 11.9,1,1, 2.881, 10515.102, 381.663, 52788.856 24/01/10,04:16:46,06,09,1, 11.9,1,1, 2.881, 10515.098, 381.606, 52788.858 24/01/10,04:16:46,07,09,1, 11.9,1,1, 2.881, 10515.099, 381.580, 52788.862 24/01/10,04:16:46,08,09,1, 11.9,1,1, 2.881, 10515.077, 381.603, 52788.747 24/01/10,04:16:46,09,09,1, 11.9,1,1, 2.881, 10515.078, 381.637, 52788.843 24/01/10,04:16:46,10,09,1, 11.9,1,1, 2.881, 10515.098, 381.645, 52788.826 24/01/10,04:16:46,11,09,1, 11.9,1,1, 2.881, 10515.108, 381.611, 52788.818 24/01/10,04:16:46,12,09,1, 11.9,1,1, 2.881, 10515.088, 381.618, 52788.819 24/01/10,04:16:46,13,09,1, 11.9,1,1, 2.881, 10515.088, 381.620, 52788.753 24/01/10,04:16:46,14,09,1, 11.9,1,1, 2.881, 10515.086, 381.637, 52788.776 24/01/10,04:16:46,15,09,1, 11.9,1,1, 2.881, 10515.098, 381.650, 52788.793 24/01/10,04:16:46,16,09,1, 11.9,1,1, 2.881, 10515.086, 381.618, 52788.796 24/01/10,04:16:46,17,09,1, 11.9,1,1, 2.881, 10515.081, 381.606, 52788.779 24/01/10,04:16:46,18,09,1, 11.9,1,1, 2.881, 10515.100, 381.638, 52788.745 24/01/10,04:16:46,19,09,1, 11.9,1,1, 2.881, 10515.106, 381.641, 52788.808 24/01/10,04:16:47,00,10,1, 11.9,1,1, 2.878, 10515.102, 381.641, 52788.808 24/01/10,04:16:47,01,10,1, 11.9,1,1, 2.878, 10515.102, 381.594, 52788.755 24/01/10,04:16:47,02,10,1, 11.9,1,1, 2.878, 10515.089, 381.620, 52788.785 24/01/10,04:16:47,03,10,1, 11.9,1,1, 2.878, 10515.080, 381.636, 52788.827 24/01/10,04:16:47,04,10,1, 11.9,1,1, 2.878, 10515.103, 381.628, 52788.798 24/01/10,04:16:47,05,10,1, 11.9,1,1, 2.878, 10515.124, 381.588, 52788.813 24/01/10,04:16:47,06,10,1, 11.9,1,1, 2.878, 10515.088, 381.577, 52788.784 24/01/10,04:16:47,07,10,1, 11.9,1,1, 2.878, 10515.102, 381.622, 52788.751 24/01/10,04:16:47,08,10,1, 11.9,1,1, 2.878, 10515.083, 381.625, 52788.800 24/01/10,04:16:47,09,10,1, 11.9,1,1, 2.878, 10515.116, 381.606, 52788.777 24/01/10,04:16:47,10,10,1, 11.9,1,1, 2.878, 10515.089, 381.584, 52788.764 24/01/10,04:16:47,11,10,1, 11.9,1,1, 2.878, 10515.092, 381.580, 52788.771 24/01/10,04:16:47,12,10,1, 11.9,1,1, 2.878, 10515.074, 381.642, 52788.766 24/01/10,04:16:47,13,10,1, 11.9,1,1, 2.878, 10515.071, 381.617, 52788.781 24/01/10,04:16:47,14,10,1, 11.9,1,1, 2.878, 10515.078, 381.592, 52788.781 24/01/10,04:16:47,15,10,1, 11.9,1,1, 2.878, 10515.092, 381.576, 52788.706 24/01/10,04:16:47,16,10,1, 11.9,1,1, 2.878, 10515.071, 381.598, 52788.746 24/01/10,04:16:47,17,10,1, 11.9,1,1, 2.878, 10515.107, 381.627, 52788.872 24/01/10,04:16:47,18,10,1, 11.9,1,1, 2.878, 10515.101, 381.621, 52788.782 24/01/10,04:16:47,19,10,1, 11.9,1,1, 2.878, 10515.118, 381.583, 52788.756 24/01/10,04:16:48,00,10,1, 11.9,1,1, 2.880, 10515.110, 381.583, 52788.756 24/01/10,04:16:48,01,10,1, 11.9,1,1, 2.880, 10515.076, 381.590, 52788.772 24/01/10,04:16:48,02,10,1, 11.9,1,1, 2.880, 10515.063, 381.625, 52788.800 24/01/10,04:16:48,03,10,1, 11.9,1,1, 2.880, 10515.075, 381.604, 52788.801 24/01/10,04:16:48,04,10,1, 11.9,1,1, 2.880, 10515.051, 381.596, 52788.851 24/01/10,04:16:48,05,10,1, 11.9,1,1, 2.880, 10515.077, 381.608, 52788.778 24/01/10,04:16:48,06,10,1, 11.9,1,1, 2.880, 10515.079, 381.625, 52788.707 24/01/10,04:16:48,07,10,1, 11.9,1,1, 2.880, 10515.081, 381.637, 52788.752 24/01/10,04:16:48,08,10,1, 11.9,1,1, 2.880, 10515.086, 381.591, 52788.671 24/01/10,04:16:48,09,10,1, 11.9,1,1, 2.880, 10515.089, 381.588, 52788.743 24/01/10,04:16:48,10,10,1, 11.9,1,1, 2.880, 10515.076, 381.593, 52788.770 24/01/10,04:16:48,11,10,1, 11.9,1,1, 2.880, 10515.077, 381.625, 52788.747 24/01/10,04:16:48,12,10,1, 11.9,1,1, 2.880, 10515.091, 381.586, 52788.732 24/01/10,04:16:48,13,10,1, 11.9,1,1, 2.880, 10515.077, 381.582, 52788.703 24/01/10,04:16:48,14,10,1, 11.9,1,1, 2.880, 10515.082, 381.578, 52788.710 24/01/10,04:16:48,15,10,1, 11.9,1,1, 2.880, 10515.093, 381.623, 52788.783 24/01/10,04:16:48,16,10,1, 11.9,1,1, 2.880, 10515.091, 381.628, 52788.762 24/01/10,04:16:48,17,10,1, 11.9,1,1, 2.880, 10515.092, 381.581, 52788.770 24/01/10,04:16:48,18,10,1, 11.9,1,1, 2.880, 10515.081, 381.571, 52788.709 24/01/10,04:16:48,19,10,1, 11.9,1,1, 2.880, 10515.082, 381.587, 52788.736 24/01/10,04:16:49,00,10,1, 11.9,1,1, 2.879, 10515.077, 381.587, 52788.736 24/01/10,04:16:49,01,10,1, 11.9,1,1, 2.879, 10515.068, 381.577, 52788.761 24/01/10,04:16:49,02,10,1, 11.9,1,1, 2.879, 10515.083, 381.578, 52788.760 24/01/10,04:16:49,03,10,1, 11.9,1,1, 2.879, 10515.080, 381.567, 52788.725 24/01/10,04:16:49,04,10,1, 11.9,1,1, 2.879, 10515.066, 381.597, 52788.754 24/01/10,04:16:49,05,10,1, 11.9,1,1, 2.879, 10515.082, 381.598, 52788.757 24/01/10,04:16:49,06,10,1, 11.9,1,1, 2.879, 10515.076, 381.569, 52788.728 24/01/10,04:16:49,07,10,1, 11.9,1,1, 2.879, 10515.070, 381.560, 52788.678 24/01/10,04:16:49,08,10,1, 11.9,1,1, 2.879, 10515.081, 381.591, 52788.784 24/01/10,04:16:49,09,10,1, 11.9,1,1, 2.879, 10515.073, 381.598, 52788.742 24/01/10,04:16:49,10,10,1, 11.9,1,1, 2.879, 10515.089, 381.606, 52788.727 24/01/10,04:16:49,11,10,1, 11.9,1,1, 2.879, 10515.071, 381.574, 52788.762 24/01/10,04:16:49,12,10,1, 11.9,1,1, 2.879, 10515.095, 381.563, 52788.797 24/01/10,04:16:49,13,10,1, 11.9,1,1, 2.879, 10515.057, 381.584, 52788.783 24/01/10,04:16:49,14,10,1, 11.9,1,1, 2.879, 10515.087, 381.603, 52788.687 24/01/10,04:16:49,15,10,1, 11.9,1,1, 2.879, 10515.108, 381.602, 52788.776 24/01/10,04:16:49,16,10,1, 11.9,1,1, 2.879, 10515.045, 381.556, 52788.712 24/01/10,04:16:49,17,10,1, 11.9,1,1, 2.879, 10515.093, 381.554, 52788.811 24/01/10,04:16:49,18,10,1, 11.9,1,1, 2.879, 10515.055, 381.620, 52788.775 24/01/10,04:16:49,19,10,1, 11.9,1,1, 2.879, 10515.076, 381.596, 52788.703 24/01/10,04:16:50,00,10,1, 11.8,1,1, 2.881, 10515.069, 381.596, 52788.703 24/01/10,04:16:50,01,10,1, 11.8,1,1, 2.881, 10515.072, 381.565, 52788.674 24/01/10,04:16:50,02,10,1, 11.8,1,1, 2.881, 10515.067, 381.586, 52788.796 24/01/10,04:16:50,03,10,1, 11.8,1,1, 2.881, 10515.091, 381.612, 52788.736 24/01/10,04:16:50,04,10,1, 11.8,1,1, 2.881, 10515.095, 381.586, 52788.721 24/01/10,04:16:50,05,10,1, 11.8,1,1, 2.881, 10515.088, 381.575, 52788.759 24/01/10,04:16:50,06,10,1, 11.8,1,1, 2.881, 10515.068, 381.560, 52788.735 24/01/10,04:16:50,07,10,1, 11.8,1,1, 2.881, 10515.091, 381.605, 52788.691 24/01/10,04:16:50,08,10,1, 11.8,1,1, 2.881, 10515.092, 381.600, 52788.725 24/01/10,04:16:50,09,10,1, 11.8,1,1, 2.881, 10515.073, 381.564, 52788.727 24/01/10,04:16:50,10,10,1, 11.8,1,1, 2.881, 10515.062, 381.551, 52788.726 24/01/10,04:16:50,11,10,1, 11.8,1,1, 2.881, 10515.092, 381.581, 52788.727 24/01/10,04:16:50,12,10,1, 11.8,1,1, 2.881, 10515.058, 381.601, 52788.776 24/01/10,04:16:50,13,10,1, 11.8,1,1, 2.881, 10515.074, 381.578, 52788.740 24/01/10,04:16:50,14,10,1, 11.8,1,1, 2.881, 10515.056, 381.544, 52788.674 24/01/10,04:16:50,15,10,1, 11.8,1,1, 2.881, 10515.095, 381.550, 52788.728 24/01/10,04:16:50,16,10,1, 11.8,1,1, 2.881, 10515.064, 381.572, 52788.718 24/01/10,04:16:50,17,10,1, 11.8,1,1, 2.881, 10515.088, 381.567, 52788.749 24/01/10,04:16:50,18,10,1, 11.8,1,1, 2.881, 10515.064, 381.564, 52788.758 24/01/10,04:16:50,19,10,1, 11.8,1,1, 2.881, 10515.061, 381.524, 52788.685 24/01/10,04:16:51,00,09,1, 11.9,1,1, 2.879, 10515.060, 381.524, 52788.685 24/01/10,04:16:51,01,09,1, 11.9,1,1, 2.879, 10515.068, 381.565, 52788.742 24/01/10,04:16:51,02,09,1, 11.9,1,1, 2.879, 10515.091, 381.588, 52788.749 24/01/10,04:16:51,03,09,1, 11.9,1,1, 2.879, 10515.069, 381.558, 52788.710 24/01/10,04:16:51,04,09,1, 11.9,1,1, 2.879, 10515.086, 381.543, 52788.732 24/01/10,04:16:51,05,09,1, 11.9,1,1, 2.879, 10515.076, 381.559, 52788.697 24/01/10,04:16:51,06,09,1, 11.9,1,1, 2.879, 10515.065, 381.586, 52788.739 24/01/10,04:16:51,07,09,1, 11.9,1,1, 2.879, 10515.095, 381.556, 52788.725 24/01/10,04:16:51,08,09,1, 11.9,1,1, 2.879, 10515.049, 381.547, 52788.706 24/01/10,04:16:51,09,09,1, 11.9,1,1, 2.879, 10515.051, 381.543, 52788.698 24/01/10,04:16:51,10,09,1, 11.9,1,1, 2.879, 10515.071, 381.582, 52788.717 24/01/10,04:16:51,11,09,1, 11.9,1,1, 2.879, 10515.070, 381.580, 52788.730 24/01/10,04:16:51,12,09,1, 11.9,1,1, 2.879, 10515.066, 381.554, 52788.736 24/01/10,04:16:51,13,09,1, 11.9,1,1, 2.879, 10515.041, 381.533, 52788.713 24/01/10,04:16:51,14,09,1, 11.9,1,1, 2.879, 10515.036, 381.530, 52788.702 24/01/10,04:16:51,15,09,1, 11.9,1,1, 2.879, 10515.051, 381.574, 52788.726 24/01/10,04:16:51,16,09,1, 11.9,1,1, 2.879, 10515.077, 381.564, 52788.717 24/01/10,04:16:51,17,09,1, 11.9,1,1, 2.879, 10515.062, 381.513, 52788.671 24/01/10,04:16:51,18,09,1, 11.9,1,1, 2.879, 10515.051, 381.531, 52788.707 24/01/10,04:16:51,19,09,1, 11.9,1,1, 2.879, 10515.065, 381.551, 52788.703 24/01/10,04:16:52,00,09,1, 11.9,1,1, 2.881, 10515.060, 381.551, 52788.703 24/01/10,04:16:52,01,09,1, 11.9,1,1, 2.881, 10515.069, 381.532, 52788.616 24/01/10,04:16:52,02,09,1, 11.9,1,1, 2.881, 10515.071, 381.522, 52788.666 24/01/10,04:16:52,03,09,1, 11.9,1,1, 2.881, 10515.069, 381.545, 52788.657 24/01/10,04:16:52,04,09,1, 11.9,1,1, 2.881, 10515.066, 381.559, 52788.720 24/01/10,04:16:52,05,09,1, 11.9,1,1, 2.881, 10515.069, 381.553, 52788.732 24/01/10,04:16:52,06,09,1, 11.9,1,1, 2.881, 10515.036, 381.540, 52788.670 24/01/10,04:16:52,07,09,1, 11.9,1,1, 2.881, 10515.062, 381.523, 52788.674 24/01/10,04:16:52,08,09,1, 11.9,1,1, 2.881, 10515.045, 381.548, 52788.693 24/01/10,04:16:52,09,09,1, 11.9,1,1, 2.881, 10515.041, 381.558, 52788.733 24/01/10,04:16:52,10,09,1, 11.9,1,1, 2.881, 10515.069, 381.534, 52788.704 24/01/10,04:16:52,11,09,1, 11.9,1,1, 2.881, 10515.047, 381.499, 52788.677 24/01/10,04:16:52,12,09,1, 11.9,1,1, 2.881, 10515.037, 381.520, 52788.677 24/01/10,04:16:52,13,09,1, 11.9,1,1, 2.881, 10515.053, 381.569, 52788.707 24/01/10,04:16:52,14,09,1, 11.9,1,1, 2.881, 10515.040, 381.555, 52788.705 24/01/10,04:16:52,15,09,1, 11.9,1,1, 2.881, 10515.038, 381.516, 52788.638 24/01/10,04:16:52,16,09,1, 11.9,1,1, 2.881, 10515.045, 381.526, 52788.663 24/01/10,04:16:52,17,09,1, 11.9,1,1, 2.881, 10515.033, 381.518, 52788.661 24/01/10,04:16:52,18,09,1, 11.9,1,1, 2.881, 10515.054, 381.557, 52788.700 24/01/10,04:16:52,19,09,1, 11.9,1,1, 2.881, 10515.044, 381.539, 52788.688 24/01/10,04:16:53,00,09,1, 11.9,1,1, 2.878, 10515.044, 381.539, 52788.688 24/01/10,04:16:53,01,09,1, 11.9,1,1, 2.878, 10515.040, 381.501, 52788.663 24/01/10,04:16:53,02,09,1, 11.9,1,1, 2.878, 10515.044, 381.557, 52788.674 24/01/10,04:16:53,03,09,1, 11.9,1,1, 2.878, 10515.051, 381.559, 52788.699 24/01/10,04:16:53,04,09,1, 11.9,1,1, 2.878, 10515.036, 381.520, 52788.665 24/01/10,04:16:53,05,09,1, 11.9,1,1, 2.878, 10515.029, 381.480, 52788.615 24/01/10,04:16:53,06,09,1, 11.9,1,1, 2.878, 10515.046, 381.506, 52788.699 24/01/10,04:16:53,07,09,1, 11.9,1,1, 2.878, 10515.050, 381.552, 52788.690 24/01/10,04:16:53,08,09,1, 11.9,1,1, 2.878, 10515.063, 381.518, 52788.684 24/01/10,04:16:53,09,09,1, 11.9,1,1, 2.878, 10515.036, 381.492, 52788.670 24/01/10,04:16:53,10,09,1, 11.9,1,1, 2.878, 10515.050, 381.505, 52788.655 24/01/10,04:16:53,11,09,1, 11.9,1,1, 2.878, 10515.041, 381.547, 52788.676 24/01/10,04:16:53,12,09,1, 11.9,1,1, 2.878, 10515.043, 381.559, 52788.699 24/01/10,04:16:53,13,09,1, 11.9,1,1, 2.878, 10515.050, 381.548, 52788.680 24/01/10,04:16:53,14,09,1, 11.9,1,1, 2.878, 10515.047, 381.501, 52788.683 24/01/10,04:16:53,15,09,1, 11.9,1,1, 2.878, 10515.049, 381.515, 52788.768 24/01/10,04:16:53,16,09,1, 11.9,1,1, 2.878, 10515.043, 381.551, 52788.665 24/01/10,04:16:53,17,09,1, 11.9,1,1, 2.878, 10515.021, 381.530, 52788.729 24/01/10,04:16:53,18,09,1, 11.9,1,1, 2.878, 10515.027, 381.476, 52788.686 24/01/10,04:16:53,19,09,1, 11.9,1,1, 2.878, 10515.025, 381.512, 52788.717 24/01/10,04:16:54,00,09,1, 11.8,1,1, 2.879, 10515.019, 381.512, 52788.717 24/01/10,04:16:54,01,09,1, 11.8,1,1, 2.879, 10515.058, 381.539, 52788.699 24/01/10,04:16:54,02,09,1, 11.8,1,1, 2.879, 10515.039, 381.500, 52788.693 24/01/10,04:16:54,03,09,1, 11.8,1,1, 2.879, 10515.044, 381.478, 52788.665 24/01/10,04:16:54,04,09,1, 11.8,1,1, 2.879, 10515.020, 381.523, 52788.684 24/01/10,04:16:54,05,09,1, 11.8,1,1, 2.879, 10515.029, 381.527, 52788.711 24/01/10,04:16:54,06,09,1, 11.8,1,1, 2.879, 10515.010, 381.515, 52788.682 24/01/10,04:16:54,07,09,1, 11.8,1,1, 2.879, 10515.022, 381.477, 52788.680 24/01/10,04:16:54,08,09,1, 11.8,1,1, 2.879, 10515.007, 381.479, 52788.610 24/01/10,04:16:54,09,09,1, 11.8,1,1, 2.879, 10515.035, 381.509, 52788.681 24/01/10,04:16:54,10,09,1, 11.8,1,1, 2.879, 10515.018, 381.510, 52788.690 24/01/10,04:16:54,11,09,1, 11.8,1,1, 2.879, 10515.048, 381.486, 52788.677 24/01/10,04:16:54,12,09,1, 11.8,1,1, 2.879, 10515.024, 381.467, 52788.645 24/01/10,04:16:54,13,09,1, 11.8,1,1, 2.879, 10515.024, 381.481, 52788.673 24/01/10,04:16:54,14,09,1, 11.8,1,1, 2.879, 10515.043, 381.502, 52788.730 24/01/10,04:16:54,15,09,1, 11.8,1,1, 2.879, 10515.031, 381.522, 52788.663 24/01/10,04:16:54,16,09,1, 11.8,1,1, 2.879, 10515.063, 381.478, 52788.653 24/01/10,04:16:54,17,09,1, 11.8,1,1, 2.879, 10515.020, 381.444, 52788.641 24/01/10,04:16:54,18,09,1, 11.8,1,1, 2.879, 10515.047, 381.488, 52788.667 24/01/10,04:16:54,19,09,1, 11.8,1,1, 2.879, 10515.051, 381.500, 52788.710 24/01/10,04:16:55,00,10,1, 11.9,1,1, 2.883, 10515.044, 381.500, 52788.710 24/01/10,04:16:55,01,10,1, 11.9,1,1, 2.883, 10515.039, 381.445, 52788.676 24/01/10,04:16:55,02,10,1, 11.9,1,1, 2.883, 10515.023, 381.453, 52788.672 24/01/10,04:16:55,03,10,1, 11.9,1,1, 2.883, 10515.006, 381.485, 52788.726 24/01/10,04:16:55,04,10,1, 11.9,1,1, 2.883, 10515.036, 381.503, 52788.706 24/01/10,04:16:55,05,10,1, 11.9,1,1, 2.883, 10515.027, 381.445, 52788.637 24/01/10,04:16:55,06,10,1, 11.9,1,1, 2.883, 10515.026, 381.459, 52788.620 24/01/10,04:16:55,07,10,1, 11.9,1,1, 2.883, 10515.017, 381.477, 52788.616 24/01/10,04:16:55,08,10,1, 11.9,1,1, 2.883, 10515.001, 381.496, 52788.664 24/01/10,04:16:55,09,10,1, 11.9,1,1, 2.883, 10515.034, 381.478, 52788.669 24/01/10,04:16:55,10,10,1, 11.9,1,1, 2.883, 10515.025, 381.416, 52788.615 24/01/10,04:16:55,11,10,1, 11.9,1,1, 2.883, 10515.031, 381.450, 52788.654 24/01/10,04:16:55,12,10,1, 11.9,1,1, 2.883, 10515.032, 381.481, 52788.660 24/01/10,04:16:55,13,10,1, 11.9,1,1, 2.883, 10515.021, 381.470, 52788.696 24/01/10,04:16:55,14,10,1, 11.9,1,1, 2.883, 10515.022, 381.447, 52788.591 24/01/10,04:16:55,15,10,1, 11.9,1,1, 2.883, 10515.013, 381.432, 52788.564 24/01/10,04:16:55,16,10,1, 11.9,1,1, 2.883, 10515.034, 381.447, 52788.545 24/01/10,04:16:55,17,10,1, 11.9,1,1, 2.883, 10515.019, 381.487, 52788.581 24/01/10,04:16:55,18,10,1, 11.9,1,1, 2.883, 10515.034, 381.470, 52788.673 24/01/10,04:16:55,19,10,1, 11.9,1,1, 2.883, 10515.030, 381.445, 52788.600 24/01/10,04:16:56,00,10,1, 12.0,1,1, 2.878, 10515.027, 381.445, 52788.600 24/01/10,04:16:56,01,10,1, 12.0,1,1, 2.878, 10515.012, 381.467, 52788.647 24/01/10,04:16:56,02,10,1, 12.0,1,1, 2.878, 10515.028, 381.477, 52788.586 24/01/10,04:16:56,03,10,1, 12.0,1,1, 2.878, 10515.012, 381.464, 52788.633 24/01/10,04:16:56,04,10,1, 12.0,1,1, 2.878, 10515.015, 381.423, 52788.676 24/01/10,04:16:56,05,10,1, 12.0,1,1, 2.878, 10515.014, 381.458, 52788.712 24/01/10,04:16:56,06,10,1, 12.0,1,1, 2.878, 10515.031, 381.454, 52788.589 24/01/10,04:16:56,07,10,1, 12.0,1,1, 2.878, 10515.024, 381.460, 52788.628 24/01/10,04:16:56,08,10,1, 12.0,1,1, 2.878, 10515.012, 381.431, 52788.656 24/01/10,04:16:56,09,10,1, 12.0,1,1, 2.878, 10515.009, 381.442, 52788.604 24/01/10,04:16:56,10,10,1, 12.0,1,1, 2.878, 10515.035, 381.449, 52788.603 24/01/10,04:16:56,11,10,1, 12.0,1,1, 2.878, 10515.016, 381.477, 52788.693 24/01/10,04:16:56,12,10,1, 12.0,1,1, 2.878, 10515.036, 381.453, 52788.628 24/01/10,04:16:56,13,10,1, 12.0,1,1, 2.878, 10515.032, 381.434, 52788.514 24/01/10,04:16:56,14,10,1, 12.0,1,1, 2.878, 10515.014, 381.451, 52788.654 24/01/10,04:16:56,15,10,1, 12.0,1,1, 2.878, 10515.030, 381.487, 52788.633 24/01/10,04:16:56,16,10,1, 12.0,1,1, 2.878, 10515.011, 381.468, 52788.609 24/01/10,04:16:56,17,10,1, 12.0,1,1, 2.878, 10515.020, 381.465, 52788.663 24/01/10,04:16:56,18,10,1, 12.0,1,1, 2.878, 10514.982, 381.432, 52788.630 24/01/10,04:16:56,19,10,1, 12.0,1,1, 2.878, 10515.003, 381.447, 52788.630 24/01/10,04:16:57,00,10,1, 11.9,1,1, 2.880, 10515.002, 381.447, 52788.630 24/01/10,04:16:57,01,10,1, 11.9,1,1, 2.880, 10514.994, 381.463, 52788.622 24/01/10,04:16:57,02,10,1, 11.9,1,1, 2.880, 10515.013, 381.500, 52788.777 24/01/10,04:16:57,03,10,1, 11.9,1,1, 2.880, 10514.980, 381.507, 52788.737 24/01/10,04:16:57,04,10,1, 11.9,1,1, 2.880, 10515.001, 381.480, 52788.886 24/01/10,04:16:57,05,10,1, 11.9,1,1, 2.880, 10515.031, 381.487, 52788.891 24/01/10,04:16:57,06,10,1, 11.9,1,1, 2.880, 10514.989, 381.488, 52788.756 24/01/10,04:16:57,07,10,1, 11.9,1,1, 2.880, 10515.022, 381.489, 52788.793 24/01/10,04:16:57,08,10,1, 11.9,1,1, 2.880, 10515.015, 381.488, 52788.756 24/01/10,04:16:57,09,10,1, 11.9,1,1, 2.880, 10515.013, 381.493, 52788.782 24/01/10,04:16:57,10,10,1, 11.9,1,1, 2.880, 10515.004, 381.495, 52788.769 24/01/10,04:16:57,11,10,1, 11.9,1,1, 2.880, 10515.001, 381.484, 52788.843 24/01/10,04:16:57,12,10,1, 11.9,1,1, 2.880, 10514.985, 381.475, 52788.798 24/01/10,04:16:57,13,10,1, 11.9,1,1, 2.880, 10515.014, 381.471, 52788.765 24/01/10,04:16:57,14,10,1, 11.9,1,1, 2.880, 10515.017, 381.509, 52788.881 24/01/10,04:16:57,15,10,1, 11.9,1,1, 2.880, 10515.031, 381.493, 52788.863 24/01/10,04:16:57,16,10,1, 11.9,1,1, 2.880, 10515.018, 381.485, 52788.833 24/01/10,04:16:57,17,10,1, 11.9,1,1, 2.880, 10515.038, 381.492, 52788.775 24/01/10,04:16:57,18,10,1, 11.9,1,1, 2.880, 10515.016, 381.480, 52788.737 24/01/10,04:16:57,19,10,1, 11.9,1,1, 2.880, 10515.017, 381.487, 52788.810 24/01/10,04:16:58,00,10,1, 11.8,1,1, 2.880, 10515.010, 381.487, 52788.810 24/01/10,04:16:58,01,10,1, 11.8,1,1, 2.880, 10515.015, 381.511, 52788.733 24/01/10,04:16:58,02,10,1, 11.8,1,1, 2.880, 10514.994, 381.494, 52788.771 24/01/10,04:16:58,03,10,1, 11.8,1,1, 2.880, 10515.011, 381.472, 52788.751 24/01/10,04:16:58,04,10,1, 11.8,1,1, 2.880, 10514.996, 381.484, 52788.778 24/01/10,04:16:58,05,10,1, 11.8,1,1, 2.880, 10514.992, 381.470, 52788.855 24/01/10,04:16:58,06,10,1, 11.8,1,1, 2.880, 10514.990, 381.477, 52788.868 24/01/10,04:16:58,07,10,1, 11.8,1,1, 2.880, 10515.007, 381.470, 52788.725 24/01/10,04:16:58,08,10,1, 11.8,1,1, 2.880, 10515.004, 381.464, 52788.777 24/01/10,04:16:58,09,10,1, 11.8,1,1, 2.880, 10514.981, 381.513, 52788.766 24/01/10,04:16:58,10,10,1, 11.8,1,1, 2.880, 10515.013, 381.461, 52788.766 24/01/10,04:16:58,11,10,1, 11.8,1,1, 2.880, 10514.992, 381.482, 52788.726 24/01/10,04:16:58,12,10,1, 11.8,1,1, 2.880, 10515.024, 381.475, 52788.730 24/01/10,04:16:58,13,10,1, 11.8,1,1, 2.880, 10514.997, 381.469, 52788.804 24/01/10,04:16:58,14,10,1, 11.8,1,1, 2.880, 10514.978, 381.483, 52789.032 24/01/10,04:16:58,15,10,1, 11.8,1,1, 2.880, 10515.004, 381.462, 52788.709 24/01/10,04:16:58,16,10,1, 11.8,1,1, 2.880, 10515.025, 381.467, 52788.703 24/01/10,04:16:58,17,10,1, 11.8,1,1, 2.880, 10514.996, 381.473, 52788.738 24/01/10,04:16:58,18,10,1, 11.8,1,1, 2.880, 10514.969, 381.482, 52788.836 24/01/10,04:16:58,19,10,1, 11.8,1,1, 2.880, 10515.007, 381.481, 52788.808 24/01/10,04:16:59,00,10,1, 11.9,1,1, 2.881, 10515.002, 381.481, 52788.808 24/01/10,04:16:59,01,10,1, 11.9,1,1, 2.881, 10515.010, 381.466, 52788.802 24/01/10,04:16:59,02,10,1, 11.9,1,1, 2.881, 10515.010, 381.475, 52788.717 24/01/10,04:16:59,03,10,1, 11.9,1,1, 2.881, 10514.988, 381.466, 52788.818 24/01/10,04:16:59,04,10,1, 11.9,1,1, 2.881, 10515.003, 381.471, 52788.791 24/01/10,04:16:59,05,10,1, 11.9,1,1, 2.881, 10515.002, 381.464, 52788.735 24/01/10,04:16:59,06,10,1, 11.9,1,1, 2.881, 10514.980, 381.463, 52788.725 24/01/10,04:16:59,07,10,1, 11.9,1,1, 2.881, 10514.992, 381.490, 52788.753 24/01/10,04:16:59,08,10,1, 11.9,1,1, 2.881, 10514.976, 381.481, 52788.779 24/01/10,04:16:59,09,10,1, 11.9,1,1, 2.881, 10514.992, 381.474, 52788.726 24/01/10,04:16:59,10,10,1, 11.9,1,1, 2.881, 10514.982, 381.455, 52788.795 24/01/10,04:16:59,11,10,1, 11.9,1,1, 2.881, 10514.974, 381.481, 52788.765 24/01/10,04:16:59,12,10,1, 11.9,1,1, 2.881, 10514.972, 381.450, 52788.728 24/01/10,04:16:59,13,10,1, 11.9,1,1, 2.881, 10514.964, 381.469, 52788.775 24/01/10,04:16:59,14,10,1, 11.9,1,1, 2.881, 10514.961, 381.482, 52788.744 24/01/10,04:16:59,15,10,1, 11.9,1,1, 2.881, 10514.982, 381.461, 52788.732 24/01/10,04:16:59,16,10,1, 11.9,1,1, 2.881, 10514.991, 381.486, 52788.801 24/01/10,04:16:59,17,10,1, 11.9,1,1, 2.881, 10514.991, 381.478, 52788.839 24/01/10,04:16:59,18,10,1, 11.9,1,1, 2.881, 10514.988, 381.477, 52788.698 24/01/10,04:16:59,19,10,1, 11.9,1,1, 2.881, 10514.968, 381.445, 52788.721 24/01/10,04:17:00,00,10,1, 12.0,1,1, 2.878, 10514.960, 381.445, 52788.721 24/01/10,04:17:00,01,10,1, 12.0,1,1, 2.878, 10514.964, 381.446, 52788.720 24/01/10,04:17:00,02,10,1, 12.0,1,1, 2.878, 10515.001, 381.438, 52788.532 24/01/10,04:17:00,03,10,1, 12.0,1,1, 2.878, 10514.977, 381.414, 52788.628 24/01/10,04:17:00,04,10,1, 12.0,1,1, 2.878, 10514.984, 381.423, 52788.564 24/01/10,04:17:00,05,10,1, 12.0,1,1, 2.878, 10514.983, 381.453, 52788.559 24/01/10,04:17:00,06,10,1, 12.0,1,1, 2.878, 10514.988, 381.452, 52788.632 24/01/10,04:17:00,07,10,1, 12.0,1,1, 2.878, 10514.980, 381.446, 52788.646 24/01/10,04:17:00,08,10,1, 12.0,1,1, 2.878, 10514.978, 381.409, 52788.613 24/01/10,04:17:00,09,10,1, 12.0,1,1, 2.878, 10514.996, 381.452, 52788.549 24/01/10,04:17:00,10,10,1, 12.0,1,1, 2.878, 10514.976, 381.452, 52788.632 24/01/10,04:17:00,11,10,1, 12.0,1,1, 2.878, 10514.976, 381.445, 52788.567 24/01/10,04:17:00,12,10,1, 12.0,1,1, 2.878, 10514.975, 381.416, 52788.544 24/01/10,04:17:00,13,10,1, 12.0,1,1, 2.878, 10514.973, 381.397, 52788.593 24/01/10,04:17:00,14,10,1, 12.0,1,1, 2.878, 10514.957, 381.447, 52788.596 24/01/10,04:17:00,15,10,1, 12.0,1,1, 2.878, 10514.984, 381.462, 52788.582 24/01/10,04:17:00,16,10,1, 12.0,1,1, 2.878, 10514.982, 381.441, 52788.584 24/01/10,04:17:00,17,10,1, 12.0,1,1, 2.878, 10514.946, 381.415, 52788.597 24/01/10,04:17:00,18,10,1, 12.0,1,1, 2.878, 10514.967, 381.423, 52788.556 24/01/10,04:17:00,19,10,1, 12.0,1,1, 2.878, 10514.963, 381.457, 52788.570 24/01/10,04:17:01,00,09,1, 11.9,1,1, 2.883, 10514.960, 381.457, 52788.570 24/01/10,04:17:01,01,09,1, 11.9,1,1, 2.883, 10514.975, 381.435, 52788.575 24/01/10,04:17:01,02,09,1, 11.9,1,1, 2.883, 10514.956, 381.435, 52788.551 24/01/10,04:17:01,03,09,1, 11.9,1,1, 2.883, 10514.955, 381.474, 52788.582 24/01/10,04:17:01,04,09,1, 11.9,1,1, 2.883, 10514.962, 381.478, 52788.584 24/01/10,04:17:01,05,09,1, 11.9,1,1, 2.883, 10514.961, 381.464, 52788.585 24/01/10,04:17:01,06,09,1, 11.9,1,1, 2.883, 10514.961, 381.408, 52788.559 24/01/10,04:17:01,07,09,1, 11.9,1,1, 2.883, 10514.934, 381.434, 52788.571 24/01/10,04:17:01,08,09,1, 11.9,1,1, 2.883, 10514.973, 381.457, 52788.596 24/01/10,04:17:01,09,09,1, 11.9,1,1, 2.883, 10514.984, 381.468, 52788.612 24/01/10,04:17:01,10,09,1, 11.9,1,1, 2.883, 10514.961, 381.424, 52788.563 24/01/10,04:17:01,11,09,1, 11.9,1,1, 2.883, 10514.965, 381.404, 52788.553 24/01/10,04:17:01,12,09,1, 11.9,1,1, 2.883, 10514.964, 381.429, 52788.583 24/01/10,04:17:01,13,09,1, 11.9,1,1, 2.883, 10514.961, 381.476, 52788.603 24/01/10,04:17:01,14,09,1, 11.9,1,1, 2.883, 10514.983, 381.441, 52788.589 24/01/10,04:17:01,15,09,1, 11.9,1,1, 2.883, 10514.948, 381.432, 52788.542 24/01/10,04:17:01,16,09,1, 11.9,1,1, 2.883, 10514.966, 381.420, 52788.554 24/01/10,04:17:01,17,09,1, 11.9,1,1, 2.883, 10514.956, 381.437, 52788.613 24/01/10,04:17:01,18,09,1, 11.9,1,1, 2.883, 10514.951, 381.468, 52788.661 24/01/10,04:17:01,19,09,1, 11.9,1,1, 2.883, 10514.963, 381.409, 52788.599 24/01/10,04:17:02,00,10,1, 11.8,1,1, 2.882, 10514.960, 381.409, 52788.599 24/01/10,04:17:02,01,10,1, 11.8,1,1, 2.882, 10514.954, 381.437, 52788.624 24/01/10,04:17:02,02,10,1, 11.8,1,1, 2.882, 10514.955, 381.455, 52788.548 24/01/10,04:17:02,03,10,1, 11.8,1,1, 2.882, 10514.953, 381.450, 52788.531 24/01/10,04:17:02,04,10,1, 11.8,1,1, 2.882, 10514.951, 381.429, 52788.512 24/01/10,04:17:02,05,10,1, 11.8,1,1, 2.882, 10514.945, 381.437, 52788.625 24/01/10,04:17:02,06,10,1, 11.8,1,1, 2.882, 10514.940, 381.452, 52788.639 24/01/10,04:17:02,07,10,1, 11.8,1,1, 2.882, 10514.970, 381.434, 52788.571 24/01/10,04:17:02,08,10,1, 11.8,1,1, 2.882, 10514.946, 381.427, 52788.627 24/01/10,04:17:02,09,10,1, 11.8,1,1, 2.882, 10514.965, 381.409, 52788.667 24/01/10,04:17:02,10,10,1, 11.8,1,1, 2.882, 10514.945, 381.403, 52788.542 24/01/10,04:17:02,11,10,1, 11.8,1,1, 2.882, 10514.929, 381.433, 52788.583 24/01/10,04:17:02,12,10,1, 11.8,1,1, 2.882, 10514.952, 381.458, 52788.595 24/01/10,04:17:02,13,10,1, 11.8,1,1, 2.882, 10514.950, 381.439, 52788.526 24/01/10,04:17:02,14,10,1, 11.8,1,1, 2.882, 10514.914, 381.414, 52788.605 24/01/10,04:17:02,15,10,1, 11.8,1,1, 2.882, 10514.948, 381.430, 52788.521 24/01/10,04:17:02,16,10,1, 11.8,1,1, 2.882, 10514.957, 381.466, 52788.614 24/01/10,04:17:02,17,10,1, 11.8,1,1, 2.882, 10514.961, 381.456, 52788.529 24/01/10,04:17:02,18,10,1, 11.8,1,1, 2.882, 10514.925, 381.436, 52788.635 24/01/10,04:17:02,19,10,1, 11.8,1,1, 2.882, 10514.955, 381.403, 52788.575 24/01/10,04:17:03,00,09,1, 11.9,1,1, 2.877, 10514.952, 381.403, 52788.575 24/01/10,04:17:03,01,09,1, 11.9,1,1, 2.877, 10514.946, 381.445, 52788.593 24/01/10,04:17:03,02,09,1, 11.9,1,1, 2.877, 10514.947, 381.423, 52788.553 24/01/10,04:17:03,03,09,1, 11.9,1,1, 2.877, 10514.913, 381.392, 52788.571 24/01/10,04:17:03,04,09,1, 11.9,1,1, 2.877, 10514.931, 381.440, 52788.541 24/01/10,04:17:03,05,09,1, 11.9,1,1, 2.877, 10514.937, 381.479, 52788.588 24/01/10,04:17:03,06,09,1, 11.9,1,1, 2.877, 10514.948, 381.450, 52788.566 24/01/10,04:17:03,07,09,1, 11.9,1,1, 2.877, 10514.947, 381.433, 52788.608 24/01/10,04:17:03,08,09,1, 11.9,1,1, 2.877, 10514.929, 381.435, 52788.614 24/01/10,04:17:03,09,09,1, 11.9,1,1, 2.877, 10514.917, 381.472, 52788.621 24/01/10,04:17:03,10,09,1, 11.9,1,1, 2.877, 10514.938, 381.482, 52788.584 24/01/10,04:17:03,11,09,1, 11.9,1,1, 2.877, 10514.942, 381.450, 52788.574 24/01/10,04:17:03,12,09,1, 11.9,1,1, 2.877, 10514.939, 381.440, 52788.612 24/01/10,04:17:03,13,09,1, 11.9,1,1, 2.877, 10514.945, 381.449, 52788.554 24/01/10,04:17:03,14,09,1, 11.9,1,1, 2.877, 10514.946, 381.475, 52788.529 24/01/10,04:17:03,15,09,1, 11.9,1,1, 2.877, 10514.938, 381.500, 52788.613 24/01/10,04:17:03,16,09,1, 11.9,1,1, 2.877, 10514.950, 381.435, 52788.633 24/01/10,04:17:03,17,09,1, 11.9,1,1, 2.877, 10514.936, 381.424, 52788.605 24/01/10,04:17:03,18,09,1, 11.9,1,1, 2.877, 10514.915, 381.490, 52788.644 24/01/10,04:17:03,19,09,1, 11.9,1,1, 2.877, 10514.965, 381.468, 52788.589 24/01/10,04:17:04,00,08,1, 11.9,1,1, 2.881, 10514.960, 381.468, 52788.589 24/01/10,04:17:04,01,08,1, 11.9,1,1, 2.881, 10514.907, 381.417, 52788.528 24/01/10,04:17:04,02,08,1, 11.9,1,1, 2.881, 10514.935, 381.426, 52788.498 24/01/10,04:17:04,03,08,1, 11.9,1,1, 2.881, 10514.921, 381.478, 52788.581 24/01/10,04:17:04,04,08,1, 11.9,1,1, 2.881, 10514.921, 381.465, 52788.576 24/01/10,04:17:04,05,08,1, 11.9,1,1, 2.881, 10514.931, 381.442, 52788.528 24/01/10,04:17:04,06,08,1, 11.9,1,1, 2.881, 10514.919, 381.425, 52788.532 24/01/10,04:17:04,07,08,1, 11.9,1,1, 2.881, 10514.927, 381.457, 52788.615 24/01/10,04:17:04,08,08,1, 11.9,1,1, 2.881, 10514.921, 381.480, 52788.618 24/01/10,04:17:04,09,08,1, 11.9,1,1, 2.881, 10514.942, 381.474, 52788.563 24/01/10,04:17:04,10,08,1, 11.9,1,1, 2.881, 10514.920, 381.451, 52788.533 24/01/10,04:17:04,11,08,1, 11.9,1,1, 2.881, 10514.920, 381.448, 52788.621 24/01/10,04:17:04,12,08,1, 11.9,1,1, 2.881, 10514.929, 381.463, 52788.613 24/01/10,04:17:04,13,08,1, 11.9,1,1, 2.881, 10514.923, 381.472, 52788.565 24/01/10,04:17:04,14,08,1, 11.9,1,1, 2.881, 10514.924, 381.421, 52788.565 24/01/10,04:17:04,15,08,1, 11.9,1,1, 2.881, 10514.912, 381.435, 52788.613 24/01/10,04:17:04,16,08,1, 11.9,1,1, 2.881, 10514.929, 381.472, 52788.626 24/01/10,04:17:04,17,08,1, 11.9,1,1, 2.881, 10514.920, 381.482, 52788.653 24/01/10,04:17:04,18,08,1, 11.9,1,1, 2.881, 10514.950, 381.462, 52788.548 24/01/10,04:17:04,19,08,1, 11.9,1,1, 2.881, 10514.941, 381.452, 52788.511 24/01/10,04:17:05,00,09,1, 12.0,1,1, 2.880, 10514.935, 381.452, 52788.511 24/01/10,04:17:05,01,09,1, 12.0,1,1, 2.880, 10514.919, 381.471, 52788.545 24/01/10,04:17:05,02,09,1, 12.0,1,1, 2.880, 10514.927, 381.452, 52788.538 24/01/10,04:17:05,03,09,1, 12.0,1,1, 2.880, 10514.920, 381.475, 52788.598 24/01/10,04:17:05,04,09,1, 12.0,1,1, 2.880, 10514.917, 381.440, 52788.655 24/01/10,04:17:05,05,09,1, 12.0,1,1, 2.880, 10514.930, 381.462, 52788.633 24/01/10,04:17:05,06,09,1, 12.0,1,1, 2.880, 10514.919, 381.488, 52788.523 24/01/10,04:17:05,07,09,1, 12.0,1,1, 2.880, 10514.926, 381.466, 52788.615 24/01/10,04:17:05,08,09,1, 12.0,1,1, 2.880, 10514.932, 381.436, 52788.615 24/01/10,04:17:05,09,09,1, 12.0,1,1, 2.880, 10514.892, 381.435, 52788.539 24/01/10,04:17:05,10,09,1, 12.0,1,1, 2.880, 10514.906, 381.448, 52788.487 24/01/10,04:17:05,11,09,1, 12.0,1,1, 2.880, 10514.939, 381.486, 52788.523 24/01/10,04:17:05,12,09,1, 12.0,1,1, 2.880, 10514.932, 381.445, 52788.537 24/01/10,04:17:05,13,09,1, 12.0,1,1, 2.880, 10514.938, 381.427, 52788.535 24/01/10,04:17:05,14,09,1, 12.0,1,1, 2.880, 10514.919, 381.475, 52788.589 24/01/10,04:17:05,15,09,1, 12.0,1,1, 2.880, 10514.903, 381.466, 52788.627 24/01/10,04:17:05,16,09,1, 12.0,1,1, 2.880, 10514.939, 381.497, 52788.649 24/01/10,04:17:05,17,09,1, 12.0,1,1, 2.880, 10514.911, 381.425, 52788.381 24/01/10,04:17:05,18,09,1, 12.0,1,1, 2.880, 10514.939, 381.438, 52788.563 24/01/10,04:17:05,19,09,1, 12.0,1,1, 2.880, 10514.914, 381.473, 52788.361 24/01/10,04:17:06,00,09,1, 11.9,1,1, 2.882, 10514.910, 381.473, 52788.361 24/01/10,04:17:06,01,09,1, 11.9,1,1, 2.882, 10514.916, 381.488, 52788.602 24/01/10,04:17:06,02,09,1, 11.9,1,1, 2.882, 10514.918, 381.436, 52788.539 24/01/10,04:17:06,03,09,1, 11.9,1,1, 2.882, 10514.915, 381.464, 52788.567 24/01/10,04:17:06,04,09,1, 11.9,1,1, 2.882, 10514.923, 381.470, 52788.606 24/01/10,04:17:06,05,09,1, 11.9,1,1, 2.882, 10514.924, 381.482, 52788.592 24/01/10,04:17:06,06,09,1, 11.9,1,1, 2.882, 10514.925, 381.483, 52788.553 24/01/10,04:17:06,07,09,1, 11.9,1,1, 2.882, 10514.907, 381.441, 52788.538 24/01/10,04:17:06,08,09,1, 11.9,1,1, 2.882, 10514.920, 381.473, 52788.597 24/01/10,04:17:06,09,09,1, 11.9,1,1, 2.882, 10514.918, 381.481, 52788.580 24/01/10,04:17:06,10,09,1, 11.9,1,1, 2.882, 10514.937, 381.485, 52788.592 24/01/10,04:17:06,11,09,1, 11.9,1,1, 2.882, 10514.928, 381.468, 52788.613 24/01/10,04:17:06,12,09,1, 11.9,1,1, 2.882, 10514.895, 381.441, 52788.582 24/01/10,04:17:06,13,09,1, 11.9,1,1, 2.882, 10514.916, 381.504, 52788.645 24/01/10,04:17:06,14,09,1, 11.9,1,1, 2.882, 10514.914, 381.500, 52788.572 24/01/10,04:17:06,15,09,1, 11.9,1,1, 2.882, 10514.930, 381.497, 52788.576 24/01/10,04:17:06,16,09,1, 11.9,1,1, 2.882, 10514.918, 381.496, 52788.565 24/01/10,04:17:06,17,09,1, 11.9,1,1, 2.882, 10514.927, 381.479, 52788.527 24/01/10,04:17:06,18,09,1, 11.9,1,1, 2.882, 10514.905, 381.521, 52788.600 24/01/10,04:17:06,19,09,1, 11.9,1,1, 2.882, 10514.920, 381.496, 52788.595 24/01/10,04:17:07,00,10,1, 11.9,1,1, 2.878, 10514.919, 381.496, 52788.595 24/01/10,04:17:07,01,10,1, 11.9,1,1, 2.878, 10514.893, 381.458, 52788.527 24/01/10,04:17:07,02,10,1, 11.9,1,1, 2.878, 10514.902, 381.470, 52788.539 24/01/10,04:17:07,03,10,1, 11.9,1,1, 2.878, 10514.875, 381.505, 52788.597 24/01/10,04:17:07,04,10,1, 11.9,1,1, 2.878, 10514.921, 381.491, 52788.478 24/01/10,04:17:07,05,10,1, 11.9,1,1, 2.878, 10514.908, 381.439, 52788.506 24/01/10,04:17:07,06,10,1, 11.9,1,1, 2.878, 10514.906, 381.480, 52788.570 24/01/10,04:17:07,07,10,1, 11.9,1,1, 2.878, 10514.896, 381.517, 52788.573 24/01/10,04:17:07,08,10,1, 11.9,1,1, 2.878, 10514.927, 381.533, 52788.549 24/01/10,04:17:07,09,10,1, 11.9,1,1, 2.878, 10514.896, 381.493, 52788.529 24/01/10,04:17:07,10,10,1, 11.9,1,1, 2.878, 10514.887, 381.462, 52788.518 24/01/10,04:17:07,11,10,1, 11.9,1,1, 2.878, 10514.905, 381.498, 52788.558 24/01/10,04:17:07,12,10,1, 11.9,1,1, 2.878, 10514.886, 381.530, 52788.592 24/01/10,04:17:07,13,10,1, 11.9,1,1, 2.878, 10514.905, 381.516, 52788.538 24/01/10,04:17:07,14,10,1, 11.9,1,1, 2.878, 10514.898, 381.477, 52788.546 24/01/10,04:17:07,15,10,1, 11.9,1,1, 2.878, 10514.897, 381.456, 52788.506 24/01/10,04:17:07,16,10,1, 11.9,1,1, 2.878, 10514.874, 381.526, 52788.538 24/01/10,04:17:07,17,10,1, 11.9,1,1, 2.878, 10514.905, 381.541, 52788.547 24/01/10,04:17:07,18,10,1, 11.9,1,1, 2.878, 10514.902, 381.504, 52788.546 24/01/10,04:17:07,19,10,1, 11.9,1,1, 2.878, 10514.887, 381.484, 52788.514 24/01/10,04:17:08,00,09,1, 11.9,1,1, 2.882, 10514.885, 381.484, 52788.514 24/01/10,04:17:08,01,09,1, 11.9,1,1, 2.882, 10514.909, 381.535, 52788.537 24/01/10,04:17:08,02,09,1, 11.9,1,1, 2.882, 10514.929, 381.514, 52788.555 24/01/10,04:17:08,03,09,1, 11.9,1,1, 2.882, 10514.893, 381.487, 52788.533 24/01/10,04:17:08,04,09,1, 11.9,1,1, 2.882, 10514.876, 381.505, 52788.537 24/01/10,04:17:08,05,09,1, 11.9,1,1, 2.882, 10514.892, 381.522, 52788.506 24/01/10,04:17:08,06,09,1, 11.9,1,1, 2.882, 10514.892, 381.552, 52788.511 24/01/10,04:17:08,07,09,1, 11.9,1,1, 2.882, 10514.897, 381.517, 52788.533 24/01/10,04:17:08,08,09,1, 11.9,1,1, 2.882, 10514.886, 381.492, 52788.505 24/01/10,04:17:08,09,09,1, 11.9,1,1, 2.882, 10514.895, 381.511, 52788.501 24/01/10,04:17:08,10,09,1, 11.9,1,1, 2.882, 10514.898, 381.545, 52788.555 24/01/10,04:17:08,11,09,1, 11.9,1,1, 2.882, 10514.882, 381.540, 52788.564 24/01/10,04:17:08,12,09,1, 11.9,1,1, 2.882, 10514.875, 381.524, 52788.462 24/01/10,04:17:08,13,09,1, 11.9,1,1, 2.882, 10514.899, 381.501, 52788.445 24/01/10,04:17:08,14,09,1, 11.9,1,1, 2.882, 10514.894, 381.539, 52788.480 24/01/10,04:17:08,15,09,1, 11.9,1,1, 2.882, 10514.875, 381.554, 52788.551 24/01/10,04:17:08,16,09,1, 11.9,1,1, 2.882, 10514.887, 381.536, 52788.588 24/01/10,04:17:08,17,09,1, 11.9,1,1, 2.882, 10514.888, 381.519, 52788.461 24/01/10,04:17:08,18,09,1, 11.9,1,1, 2.882, 10514.894, 381.511, 52788.541 24/01/10,04:17:08,19,09,1, 11.9,1,1, 2.882, 10514.883, 381.546, 52788.503 24/01/10,04:17:09,00,10,1, 11.9,1,1, 2.878, 10514.877, 381.546, 52788.503 24/01/10,04:17:09,01,10,1, 11.9,1,1, 2.878, 10514.890, 381.544, 52788.591 24/01/10,04:17:09,02,10,1, 11.9,1,1, 2.878, 10514.868, 381.534, 52788.551 24/01/10,04:17:09,03,10,1, 11.9,1,1, 2.878, 10514.856, 381.540, 52788.523 24/01/10,04:17:09,04,10,1, 11.9,1,1, 2.878, 10514.886, 381.545, 52788.567 24/01/10,04:17:09,05,10,1, 11.9,1,1, 2.878, 10514.852, 381.544, 52788.470 24/01/10,04:17:09,06,10,1, 11.9,1,1, 2.878, 10514.897, 381.540, 52788.544 24/01/10,04:17:09,07,10,1, 11.9,1,1, 2.878, 10514.842, 381.535, 52788.491 24/01/10,04:17:09,08,10,1, 11.9,1,1, 2.878, 10514.859, 381.564, 52788.539 24/01/10,04:17:09,09,10,1, 11.9,1,1, 2.878, 10514.866, 381.567, 52788.530 24/01/10,04:17:09,10,10,1, 11.9,1,1, 2.878, 10514.883, 381.507, 52788.480 24/01/10,04:17:09,11,10,1, 11.9,1,1, 2.878, 10514.878, 381.518, 52788.458 24/01/10,04:17:09,12,10,1, 11.9,1,1, 2.878, 10514.887, 381.551, 52788.470 24/01/10,04:17:09,13,10,1, 11.9,1,1, 2.878, 10514.861, 381.569, 52788.467 24/01/10,04:17:09,14,10,1, 11.9,1,1, 2.878, 10514.896, 381.545, 52788.472 24/01/10,04:17:09,15,10,1, 11.9,1,1, 2.878, 10514.879, 381.541, 52788.507 24/01/10,04:17:09,16,10,1, 11.9,1,1, 2.878, 10514.863, 381.550, 52788.424 24/01/10,04:17:09,17,10,1, 11.9,1,1, 2.878, 10514.906, 381.560, 52788.359 24/01/10,04:17:09,18,10,1, 11.9,1,1, 2.878, 10514.921, 381.563, 52788.530 24/01/10,04:17:09,19,10,1, 11.9,1,1, 2.878, 10514.903, 381.561, 52788.481 24/01/10,04:17:10,00,10,1, 12.0,1,1, 2.878, 10514.902, 381.561, 52788.481 24/01/10,04:17:10,01,10,1, 12.0,1,1, 2.878, 10514.877, 381.558, 52788.570 24/01/10,04:17:10,02,10,1, 12.0,1,1, 2.878, 10514.877, 381.611, 52788.485 24/01/10,04:17:10,03,10,1, 12.0,1,1, 2.878, 10514.885, 381.601, 52788.524 24/01/10,04:17:10,04,10,1, 12.0,1,1, 2.878, 10514.893, 381.577, 52788.500 24/01/10,04:17:10,05,10,1, 12.0,1,1, 2.878, 10514.890, 381.565, 52788.510 24/01/10,04:17:10,06,10,1, 12.0,1,1, 2.878, 10514.861, 381.578, 52788.466 24/01/10,04:17:10,07,10,1, 12.0,1,1, 2.878, 10514.894, 381.602, 52788.488 24/01/10,04:17:10,08,10,1, 12.0,1,1, 2.878, 10514.862, 381.564, 52788.487 24/01/10,04:17:10,09,10,1, 12.0,1,1, 2.878, 10514.888, 381.564, 52788.545 24/01/10,04:17:10,10,10,1, 12.0,1,1, 2.878, 10514.909, 381.570, 52788.490 24/01/10,04:17:10,11,10,1, 12.0,1,1, 2.878, 10514.891, 381.597, 52788.479 24/01/10,04:17:10,12,10,1, 12.0,1,1, 2.878, 10514.897, 381.602, 52788.548 24/01/10,04:17:10,13,10,1, 12.0,1,1, 2.878, 10514.890, 381.571, 52788.544 24/01/10,04:17:10,14,10,1, 12.0,1,1, 2.878, 10514.876, 381.579, 52788.525 24/01/10,04:17:10,15,10,1, 12.0,1,1, 2.878, 10514.865, 381.592, 52788.537 24/01/10,04:17:10,16,10,1, 12.0,1,1, 2.878, 10514.879, 381.616, 52788.489 24/01/10,04:17:10,17,10,1, 12.0,1,1, 2.878, 10514.882, 381.619, 52788.493 24/01/10,04:17:10,18,10,1, 12.0,1,1, 2.878, 10514.881, 381.579, 52788.483 24/01/10,04:17:10,19,10,1, 12.0,1,1, 2.878, 10514.879, 381.603, 52788.475 24/01/10,04:17:11,00,11,1, 11.9,1,1, 2.877, 10514.877, 381.603, 52788.475 24/01/10,04:17:11,01,11,1, 11.9,1,1, 2.877, 10514.901, 381.637, 52788.517 24/01/10,04:17:11,02,11,1, 11.9,1,1, 2.877, 10514.898, 381.589, 52788.500 24/01/10,04:17:11,03,11,1, 11.9,1,1, 2.877, 10514.871, 381.586, 52788.518 24/01/10,04:17:11,04,11,1, 11.9,1,1, 2.877, 10514.902, 381.603, 52788.525 24/01/10,04:17:11,05,11,1, 11.9,1,1, 2.877, 10514.882, 381.637, 52788.566 24/01/10,04:17:11,06,11,1, 11.9,1,1, 2.877, 10514.897, 381.598, 52788.466 24/01/10,04:17:11,07,11,1, 11.9,1,1, 2.877, 10514.893, 381.581, 52788.451 24/01/10,04:17:11,08,11,1, 11.9,1,1, 2.877, 10514.879, 381.604, 52788.494 24/01/10,04:17:11,09,11,1, 11.9,1,1, 2.877, 10514.869, 381.628, 52788.525 24/01/10,04:17:11,10,11,1, 11.9,1,1, 2.877, 10514.883, 381.628, 52788.577 24/01/10,04:17:11,11,11,1, 11.9,1,1, 2.877, 10514.869, 381.609, 52788.564 24/01/10,04:17:11,12,11,1, 11.9,1,1, 2.877, 10514.852, 381.621, 52788.476 24/01/10,04:17:11,13,11,1, 11.9,1,1, 2.877, 10514.889, 381.612, 52788.427 24/01/10,04:17:11,14,11,1, 11.9,1,1, 2.877, 10514.875, 381.650, 52788.510 24/01/10,04:17:11,15,11,1, 11.9,1,1, 2.877, 10514.859, 381.602, 52788.563 24/01/10,04:17:11,16,11,1, 11.9,1,1, 2.877, 10514.878, 381.604, 52788.514 24/01/10,04:17:11,17,11,1, 11.9,1,1, 2.877, 10514.846, 381.637, 52788.549 24/01/10,04:17:11,18,11,1, 11.9,1,1, 2.877, 10514.861, 381.661, 52788.547 24/01/10,04:17:11,19,11,1, 11.9,1,1, 2.877, 10514.867, 381.667, 52788.601 24/01/10,04:17:12,00,10,1, 11.7,1,1, 2.880, 10514.860, 381.667, 52788.601 24/01/10,04:17:12,01,10,1, 11.7,1,1, 2.880, 10514.879, 381.615, 52788.497 24/01/10,04:17:12,02,10,1, 11.7,1,1, 2.880, 10514.873, 381.656, 52788.476 24/01/10,04:17:12,03,10,1, 11.7,1,1, 2.880, 10514.866, 381.696, 52788.604 24/01/10,04:17:12,04,10,1, 11.7,1,1, 2.880, 10514.814, 381.668, 52788.679 24/01/10,04:17:12,05,10,1, 11.7,1,1, 2.880, 10514.890, 381.650, 52788.454 24/01/10,04:17:12,06,10,1, 11.7,1,1, 2.880, 10514.859, 381.639, 52788.524 24/01/10,04:17:12,07,10,1, 11.7,1,1, 2.880, 10514.842, 381.644, 52788.544 24/01/10,04:17:12,08,10,1, 11.7,1,1, 2.880, 10514.884, 381.657, 52788.556 24/01/10,04:17:12,09,10,1, 11.7,1,1, 2.880, 10514.889, 381.626, 52788.345 24/01/10,04:17:12,10,10,1, 11.7,1,1, 2.880, 10514.875, 381.621, 52788.485 24/01/10,04:17:12,11,10,1, 11.7,1,1, 2.880, 10514.874, 381.651, 52788.432 24/01/10,04:17:12,12,10,1, 11.7,1,1, 2.880, 10514.868, 381.689, 52788.476 24/01/10,04:17:12,13,10,1, 11.7,1,1, 2.880, 10514.867, 381.677, 52788.506 24/01/10,04:17:12,14,10,1, 11.7,1,1, 2.880, 10514.857, 381.634, 52788.479 24/01/10,04:17:12,15,10,1, 11.7,1,1, 2.880, 10514.841, 381.647, 52788.464 24/01/10,04:17:12,16,10,1, 11.7,1,1, 2.880, 10514.841, 381.677, 52788.461 24/01/10,04:17:12,17,10,1, 11.7,1,1, 2.880, 10514.874, 381.674, 52788.455 24/01/10,04:17:12,18,10,1, 11.7,1,1, 2.880, 10514.858, 381.679, 52788.455 24/01/10,04:17:12,19,10,1, 11.7,1,1, 2.880, 10514.829, 381.673, 52788.570 24/01/10,04:17:13,00,11,1, 11.9,1,1, 2.882, 10514.827, 381.673, 52788.570 24/01/10,04:17:13,01,11,1, 11.9,1,1, 2.882, 10514.871, 381.726, 52788.467 24/01/10,04:17:13,02,11,1, 11.9,1,1, 2.882, 10514.873, 381.699, 52788.508 24/01/10,04:17:13,03,11,1, 11.9,1,1, 2.882, 10514.859, 381.687, 52788.553 24/01/10,04:17:13,04,11,1, 11.9,1,1, 2.882, 10514.851, 381.680, 52788.534 24/01/10,04:17:13,05,11,1, 11.9,1,1, 2.882, 10514.857, 381.705, 52788.499 24/01/10,04:17:13,06,11,1, 11.9,1,1, 2.882, 10514.858, 381.724, 52788.572 24/01/10,04:17:13,07,11,1, 11.9,1,1, 2.882, 10514.860, 381.686, 52788.536 24/01/10,04:17:13,08,11,1, 11.9,1,1, 2.882, 10514.861, 381.665, 52788.496 24/01/10,04:17:13,09,11,1, 11.9,1,1, 2.882, 10514.845, 381.698, 52788.523 24/01/10,04:17:13,10,11,1, 11.9,1,1, 2.882, 10514.858, 381.753, 52788.509 24/01/10,04:17:13,11,11,1, 11.9,1,1, 2.882, 10514.852, 381.731, 52788.509 24/01/10,04:17:13,12,11,1, 11.9,1,1, 2.882, 10514.847, 381.695, 52788.496 24/01/10,04:17:13,13,11,1, 11.9,1,1, 2.882, 10514.842, 381.697, 52788.497 24/01/10,04:17:13,14,11,1, 11.9,1,1, 2.882, 10514.849, 381.728, 52788.524 24/01/10,04:17:13,15,11,1, 11.9,1,1, 2.882, 10514.830, 381.742, 52788.555 24/01/10,04:17:13,16,11,1, 11.9,1,1, 2.882, 10514.833, 381.708, 52788.509 24/01/10,04:17:13,17,11,1, 11.9,1,1, 2.882, 10514.839, 381.687, 52788.509 24/01/10,04:17:13,18,11,1, 11.9,1,1, 2.882, 10514.857, 381.740, 52788.527 24/01/10,04:17:13,19,11,1, 11.9,1,1, 2.882, 10514.833, 381.734, 52788.502 24/01/10,04:17:14,00,10,1, 11.9,1,1, 2.883, 10514.827, 381.734, 52788.502 24/01/10,04:17:14,01,10,1, 11.9,1,1, 2.883, 10514.839, 381.706, 52788.502 24/01/10,04:17:14,02,10,1, 11.9,1,1, 2.883, 10514.844, 381.742, 52788.506 24/01/10,04:17:14,03,10,1, 11.9,1,1, 2.883, 10514.832, 381.774, 52788.514 24/01/10,04:17:14,04,10,1, 11.9,1,1, 2.883, 10514.854, 381.767, 52788.527 24/01/10,04:17:14,05,10,1, 11.9,1,1, 2.883, 10514.843, 381.764, 52788.509 24/01/10,04:17:14,06,10,1, 11.9,1,1, 2.883, 10514.828, 381.737, 52788.465 24/01/10,04:17:14,07,10,1, 11.9,1,1, 2.883, 10514.852, 381.743, 52788.464 24/01/10,04:17:14,08,10,1, 11.9,1,1, 2.883, 10514.840, 381.768, 52788.549 24/01/10,04:17:14,09,10,1, 11.9,1,1, 2.883, 10514.840, 381.777, 52788.543 24/01/10,04:17:14,10,10,1, 11.9,1,1, 2.883, 10514.846, 381.743, 52788.504 24/01/10,04:17:14,11,10,1, 11.9,1,1, 2.883, 10514.847, 381.729, 52788.524 24/01/10,04:17:14,12,10,1, 11.9,1,1, 2.883, 10514.841, 381.761, 52788.504 24/01/10,04:17:14,13,10,1, 11.9,1,1, 2.883, 10514.843, 381.771, 52788.571 24/01/10,04:17:14,14,10,1, 11.9,1,1, 2.883, 10514.858, 381.781, 52788.511 24/01/10,04:17:14,15,10,1, 11.9,1,1, 2.883, 10514.847, 381.746, 52788.508 24/01/10,04:17:14,16,10,1, 11.9,1,1, 2.883, 10514.829, 381.777, 52788.490 24/01/10,04:17:14,17,10,1, 11.9,1,1, 2.883, 10514.871, 381.785, 52788.537 24/01/10,04:17:14,18,10,1, 11.9,1,1, 2.883, 10514.865, 381.807, 52788.559 24/01/10,04:17:14,19,10,1, 11.9,1,1, 2.883, 10514.837, 381.763, 52788.549 24/01/10,04:17:15,00,09,1, 11.9,1,1, 2.879, 10514.835, 381.763, 52788.549 24/01/10,04:17:15,01,09,1, 11.9,1,1, 2.879, 10514.823, 381.804, 52788.496 24/01/10,04:17:15,02,09,1, 11.9,1,1, 2.879, 10514.836, 381.834, 52788.680 24/01/10,04:17:15,03,09,1, 11.9,1,1, 2.879, 10514.846, 381.797, 52788.442 24/01/10,04:17:15,04,09,1, 11.9,1,1, 2.879, 10514.844, 381.764, 52788.481 24/01/10,04:17:15,05,09,1, 11.9,1,1, 2.879, 10514.832, 381.790, 52788.485 24/01/10,04:17:15,06,09,1, 11.9,1,1, 2.879, 10514.843, 381.818, 52788.533 24/01/10,04:17:15,07,09,1, 11.9,1,1, 2.879, 10514.837, 381.808, 52788.519 24/01/10,04:17:15,08,09,1, 11.9,1,1, 2.879, 10514.839, 381.805, 52788.538 24/01/10,04:17:15,09,09,1, 11.9,1,1, 2.879, 10514.828, 381.780, 52788.595 24/01/10,04:17:15,10,09,1, 11.9,1,1, 2.879, 10514.822, 381.805, 52788.436 24/01/10,04:17:15,11,09,1, 11.9,1,1, 2.879, 10514.839, 381.847, 52788.473 24/01/10,04:17:15,12,09,1, 11.9,1,1, 2.879, 10514.830, 381.799, 52788.484 24/01/10,04:17:15,13,09,1, 11.9,1,1, 2.879, 10514.833, 381.777, 52788.458 24/01/10,04:17:15,14,09,1, 11.9,1,1, 2.879, 10514.835, 381.819, 52788.430 24/01/10,04:17:15,15,09,1, 11.9,1,1, 2.879, 10514.845, 381.814, 52788.536 24/01/10,04:17:15,16,09,1, 11.9,1,1, 2.879, 10514.867, 381.818, 52788.513 24/01/10,04:17:15,17,09,1, 11.9,1,1, 2.879, 10514.859, 381.784, 52788.487 24/01/10,04:17:15,18,09,1, 11.9,1,1, 2.879, 10514.823, 381.768, 52788.515 24/01/10,04:17:15,19,09,1, 11.9,1,1, 2.879, 10514.836, 381.833, 52788.509 24/01/10,04:17:16,00,09,1, 11.9,1,1, 2.879, 10514.835, 381.833, 52788.509 24/01/10,04:17:16,01,09,1, 11.9,1,1, 2.879, 10514.843, 381.808, 52788.529 24/01/10,04:17:16,02,09,1, 11.9,1,1, 2.879, 10514.826, 381.793, 52788.516 24/01/10,04:17:16,03,09,1, 11.9,1,1, 2.879, 10514.841, 381.817, 52788.531 24/01/10,04:17:16,04,09,1, 11.9,1,1, 2.879, 10514.829, 381.846, 52788.524 24/01/10,04:17:16,05,09,1, 11.9,1,1, 2.879, 10514.839, 381.852, 52788.455 24/01/10,04:17:16,06,09,1, 11.9,1,1, 2.879, 10514.808, 381.814, 52788.462 24/01/10,04:17:16,07,09,1, 11.9,1,1, 2.879, 10514.801, 381.821, 52788.507 24/01/10,04:17:16,08,09,1, 11.9,1,1, 2.879, 10514.814, 381.845, 52788.473 24/01/10,04:17:16,09,09,1, 11.9,1,1, 2.879, 10514.833, 381.865, 52788.500 24/01/10,04:17:16,10,09,1, 11.9,1,1, 2.879, 10514.843, 381.842, 52788.522 24/01/10,04:17:16,11,09,1, 11.9,1,1, 2.879, 10514.824, 381.846, 52788.564 24/01/10,04:17:16,12,09,1, 11.9,1,1, 2.879, 10514.808, 381.839, 52788.518 24/01/10,04:17:16,13,09,1, 11.9,1,1, 2.879, 10514.827, 381.872, 52788.532 24/01/10,04:17:16,14,09,1, 11.9,1,1, 2.879, 10514.822, 381.871, 52788.526 24/01/10,04:17:16,15,09,1, 11.9,1,1, 2.879, 10514.836, 381.825, 52788.476 24/01/10,04:17:16,16,09,1, 11.9,1,1, 2.879, 10514.809, 381.847, 52788.495 24/01/10,04:17:16,17,09,1, 11.9,1,1, 2.879, 10514.832, 381.860, 52788.491 24/01/10,04:17:16,18,09,1, 11.9,1,1, 2.879, 10514.836, 381.888, 52788.525 24/01/10,04:17:16,19,09,1, 11.9,1,1, 2.879, 10514.820, 381.862, 52788.525 24/01/10,04:17:17,00,09,1, 11.9,1,1, 2.879, 10514.818, 381.862, 52788.525 24/01/10,04:17:17,01,09,1, 11.9,1,1, 2.879, 10514.807, 381.876, 52788.501 24/01/10,04:17:17,02,09,1, 11.9,1,1, 2.879, 10514.813, 381.878, 52788.535 24/01/10,04:17:17,03,09,1, 11.9,1,1, 2.879, 10514.847, 381.880, 52788.514 24/01/10,04:17:17,04,09,1, 11.9,1,1, 2.879, 10514.810, 381.871, 52788.501 24/01/10,04:17:17,05,09,1, 11.9,1,1, 2.879, 10514.815, 381.847, 52788.464 24/01/10,04:17:17,06,09,1, 11.9,1,1, 2.879, 10514.818, 381.861, 52788.467 24/01/10,04:17:17,07,09,1, 11.9,1,1, 2.879, 10514.825, 381.909, 52788.533 24/01/10,04:17:17,08,09,1, 11.9,1,1, 2.879, 10514.808, 381.879, 52788.493 24/01/10,04:17:17,09,09,1, 11.9,1,1, 2.879, 10514.807, 381.858, 52788.485 24/01/10,04:17:17,10,09,1, 11.9,1,1, 2.879, 10514.818, 381.871, 52788.495 24/01/10,04:17:17,11,09,1, 11.9,1,1, 2.879, 10514.820, 381.892, 52788.502 24/01/10,04:17:17,12,09,1, 11.9,1,1, 2.879, 10514.785, 381.918, 52788.495 24/01/10,04:17:17,13,09,1, 11.9,1,1, 2.879, 10514.808, 381.878, 52788.476 24/01/10,04:17:17,14,09,1, 11.9,1,1, 2.879, 10514.802, 381.855, 52788.487 24/01/10,04:17:17,15,09,1, 11.9,1,1, 2.879, 10514.791, 381.901, 52788.484 24/01/10,04:17:17,16,09,1, 11.9,1,1, 2.879, 10514.797, 381.893, 52788.497 24/01/10,04:17:17,17,09,1, 11.9,1,1, 2.879, 10514.806, 381.898, 52788.492 24/01/10,04:17:17,18,09,1, 11.9,1,1, 2.879, 10514.793, 381.886, 52788.519 24/01/10,04:17:17,19,09,1, 11.9,1,1, 2.879, 10514.798, 381.887, 52788.486 24/01/10,04:17:18,00,09,1, 11.9,1,1, 2.879, 10514.793, 381.887, 52788.486 24/01/10,04:17:18,01,09,1, 11.9,1,1, 2.879, 10514.795, 381.911, 52788.520 24/01/10,04:17:18,02,09,1, 11.9,1,1, 2.879, 10514.808, 381.910, 52788.494 24/01/10,04:17:18,03,09,1, 11.9,1,1, 2.879, 10514.809, 381.862, 52788.477 24/01/10,04:17:18,04,09,1, 11.9,1,1, 2.879, 10514.800, 381.904, 52788.523 24/01/10,04:17:18,05,09,1, 11.9,1,1, 2.879, 10514.800, 381.938, 52788.523 24/01/10,04:17:18,06,09,1, 11.9,1,1, 2.879, 10514.828, 381.871, 52788.534 24/01/10,04:17:18,07,09,1, 11.9,1,1, 2.879, 10514.817, 381.892, 52788.497 24/01/10,04:17:18,08,09,1, 11.9,1,1, 2.879, 10514.805, 381.905, 52788.484 24/01/10,04:17:18,09,09,1, 11.9,1,1, 2.879, 10514.796, 381.936, 52788.515 24/01/10,04:17:18,10,09,1, 11.9,1,1, 2.879, 10514.810, 381.937, 52788.507 24/01/10,04:17:18,11,09,1, 11.9,1,1, 2.879, 10514.794, 381.914, 52788.518 24/01/10,04:17:18,12,09,1, 11.9,1,1, 2.879, 10514.802, 381.898, 52788.531 24/01/10,04:17:18,13,09,1, 11.9,1,1, 2.879, 10514.792, 381.916, 52788.525 24/01/10,04:17:18,14,09,1, 11.9,1,1, 2.879, 10514.789, 381.944, 52788.519 24/01/10,04:17:18,15,09,1, 11.9,1,1, 2.879, 10514.820, 381.964, 52788.536 24/01/10,04:17:18,16,09,1, 11.9,1,1, 2.879, 10514.786, 381.904, 52788.491 24/01/10,04:17:18,17,09,1, 11.9,1,1, 2.879, 10514.807, 381.915, 52788.476 24/01/10,04:17:18,18,09,1, 11.9,1,1, 2.879, 10514.788, 381.952, 52788.525 24/01/10,04:17:18,19,09,1, 11.9,1,1, 2.879, 10514.774, 381.941, 52788.511 24/01/10,04:17:19,00,09,1, 11.9,1,1, 2.879, 10514.768, 381.941, 52788.511 24/01/10,04:17:19,01,09,1, 11.9,1,1, 2.879, 10514.787, 381.924, 52788.469 24/01/10,04:17:19,02,09,1, 11.9,1,1, 2.879, 10514.772, 381.967, 52788.461 24/01/10,04:17:19,03,09,1, 11.9,1,1, 2.879, 10514.790, 381.951, 52788.434 24/01/10,04:17:19,04,09,1, 11.9,1,1, 2.879, 10514.798, 381.958, 52788.524 24/01/10,04:17:19,05,09,1, 11.9,1,1, 2.879, 10514.773, 381.941, 52788.544 24/01/10,04:17:19,06,09,1, 11.9,1,1, 2.879, 10514.799, 381.949, 52788.452 24/01/10,04:17:19,07,09,1, 11.9,1,1, 2.879, 10514.804, 381.961, 52788.446 24/01/10,04:17:19,08,09,1, 11.9,1,1, 2.879, 10514.807, 381.980, 52788.476 24/01/10,04:17:19,09,09,1, 11.9,1,1, 2.879, 10514.782, 381.968, 52788.549 24/01/10,04:17:19,10,09,1, 11.9,1,1, 2.879, 10514.777, 381.955, 52788.537 24/01/10,04:17:19,11,09,1, 11.9,1,1, 2.879, 10514.794, 381.977, 52788.475 24/01/10,04:17:19,12,09,1, 11.9,1,1, 2.879, 10514.789, 381.980, 52788.428 24/01/10,04:17:19,13,09,1, 11.9,1,1, 2.879, 10514.768, 381.982, 52788.349 24/01/10,04:17:19,14,09,1, 11.9,1,1, 2.879, 10514.784, 381.979, 52788.552 24/01/10,04:17:19,15,09,1, 11.9,1,1, 2.879, 10514.789, 381.960, 52788.465 24/01/10,04:17:19,16,09,1, 11.9,1,1, 2.879, 10514.811, 381.998, 52788.486 24/01/10,04:17:19,17,09,1, 11.9,1,1, 2.879, 10514.805, 382.009, 52788.522 24/01/10,04:17:19,18,09,1, 11.9,1,1, 2.879, 10514.771, 381.976, 52788.503 24/01/10,04:17:19,19,09,1, 11.9,1,1, 2.879, 10514.799, 381.965, 52788.465 24/01/10,04:17:20,00,10,1, 11.9,1,1, 2.879, 10514.793, 381.965, 52788.465 24/01/10,04:17:20,01,10,1, 11.9,1,1, 2.879, 10514.780, 381.991, 52788.481 24/01/10,04:17:20,02,10,1, 11.9,1,1, 2.879, 10514.773, 381.998, 52788.505 24/01/10,04:17:20,03,10,1, 11.9,1,1, 2.879, 10514.779, 381.940, 52788.495 24/01/10,04:17:20,04,10,1, 11.9,1,1, 2.879, 10514.767, 381.949, 52788.443 24/01/10,04:17:20,05,10,1, 11.9,1,1, 2.879, 10514.786, 381.978, 52788.491 24/01/10,04:17:20,06,10,1, 11.9,1,1, 2.879, 10514.780, 382.019, 52788.476 24/01/10,04:17:20,07,10,1, 11.9,1,1, 2.879, 10514.772, 381.984, 52788.479 24/01/10,04:17:20,08,10,1, 11.9,1,1, 2.879, 10514.765, 381.966, 52788.474 24/01/10,04:17:20,09,10,1, 11.9,1,1, 2.879, 10514.771, 381.984, 52788.479 24/01/10,04:17:20,10,10,1, 11.9,1,1, 2.879, 10514.768, 382.010, 52788.454 24/01/10,04:17:20,11,10,1, 11.9,1,1, 2.879, 10514.763, 382.017, 52788.445 24/01/10,04:17:20,12,10,1, 11.9,1,1, 2.879, 10514.781, 381.973, 52788.454 24/01/10,04:17:20,13,10,1, 11.9,1,1, 2.879, 10514.755, 381.986, 52788.427 24/01/10,04:17:20,14,10,1, 11.9,1,1, 2.879, 10514.743, 382.017, 52788.450 24/01/10,04:17:20,15,10,1, 11.9,1,1, 2.879, 10514.762, 382.029, 52788.539 24/01/10,04:17:20,16,10,1, 11.9,1,1, 2.879, 10514.771, 381.993, 52788.485 24/01/10,04:17:20,17,10,1, 11.9,1,1, 2.879, 10514.753, 381.974, 52788.524 24/01/10,04:17:20,18,10,1, 11.9,1,1, 2.879, 10514.767, 381.996, 52788.476 24/01/10,04:17:20,19,10,1, 11.9,1,1, 2.879, 10514.756, 382.022, 52788.517 24/01/10,04:17:21,00,09,1, 11.9,1,1, 2.882, 10514.752, 382.022, 52788.517 24/01/10,04:17:21,01,09,1, 11.9,1,1, 2.882, 10514.759, 382.014, 52788.492 24/01/10,04:17:21,02,09,1, 11.9,1,1, 2.882, 10514.752, 381.999, 52788.492 24/01/10,04:17:21,03,09,1, 11.9,1,1, 2.882, 10514.750, 382.022, 52788.500 24/01/10,04:17:21,04,09,1, 11.9,1,1, 2.882, 10514.755, 382.026, 52788.475 24/01/10,04:17:21,05,09,1, 11.9,1,1, 2.882, 10514.762, 382.006, 52788.510 24/01/10,04:17:21,06,09,1, 11.9,1,1, 2.882, 10514.747, 381.977, 52788.504 24/01/10,04:17:21,07,09,1, 11.9,1,1, 2.882, 10514.748, 381.996, 52788.441 24/01/10,04:17:21,08,09,1, 11.9,1,1, 2.882, 10514.773, 382.045, 52788.482 24/01/10,04:17:21,09,09,1, 11.9,1,1, 2.882, 10514.759, 382.053, 52788.558 24/01/10,04:17:21,10,09,1, 11.9,1,1, 2.882, 10514.748, 382.009, 52788.464 24/01/10,04:17:21,11,09,1, 11.9,1,1, 2.882, 10514.735, 382.032, 52788.533 24/01/10,04:17:21,12,09,1, 11.9,1,1, 2.882, 10514.740, 382.034, 52788.533 24/01/10,04:17:21,13,09,1, 11.9,1,1, 2.882, 10514.746, 382.070, 52788.489 24/01/10,04:17:21,14,09,1, 11.9,1,1, 2.882, 10514.750, 382.043, 52788.542 24/01/10,04:17:21,15,09,1, 11.9,1,1, 2.882, 10514.715, 382.022, 52788.449 24/01/10,04:17:21,16,09,1, 11.9,1,1, 2.882, 10514.731, 382.017, 52788.543 24/01/10,04:17:21,17,09,1, 11.9,1,1, 2.882, 10514.729, 382.050, 52788.504 24/01/10,04:17:21,18,09,1, 11.9,1,1, 2.882, 10514.755, 382.036, 52788.542 24/01/10,04:17:21,19,09,1, 11.9,1,1, 2.882, 10514.754, 382.041, 52788.518 24/01/10,04:17:22,00,09,1, 11.9,1,1, 2.878, 10514.752, 382.041, 52788.518 24/01/10,04:17:22,01,09,1, 11.9,1,1, 2.878, 10514.732, 382.047, 52788.469 24/01/10,04:17:22,02,09,1, 11.9,1,1, 2.878, 10514.737, 382.078, 52788.500 24/01/10,04:17:22,03,09,1, 11.9,1,1, 2.878, 10514.720, 382.046, 52788.456 24/01/10,04:17:22,04,09,1, 11.9,1,1, 2.878, 10514.714, 382.015, 52788.500 24/01/10,04:17:22,05,09,1, 11.9,1,1, 2.878, 10514.702, 382.027, 52788.509 24/01/10,04:17:22,06,09,1, 11.9,1,1, 2.878, 10514.736, 382.076, 52788.464 24/01/10,04:17:22,07,09,1, 11.9,1,1, 2.878, 10514.715, 382.052, 52788.538 24/01/10,04:17:22,08,09,1, 11.9,1,1, 2.878, 10514.712, 382.040, 52788.547 24/01/10,04:17:22,09,09,1, 11.9,1,1, 2.878, 10514.718, 382.008, 52788.460 24/01/10,04:17:22,10,09,1, 11.9,1,1, 2.878, 10514.713, 382.022, 52788.503 24/01/10,04:17:22,11,09,1, 11.9,1,1, 2.878, 10514.743, 382.070, 52788.596 24/01/10,04:17:22,12,09,1, 11.9,1,1, 2.878, 10514.707, 382.040, 52788.533 24/01/10,04:17:22,13,09,1, 11.9,1,1, 2.878, 10514.719, 382.010, 52788.477 24/01/10,04:17:22,14,09,1, 11.9,1,1, 2.878, 10514.716, 382.052, 52788.534 24/01/10,04:17:22,15,09,1, 11.9,1,1, 2.878, 10514.689, 382.067, 52788.408 24/01/10,04:17:22,16,09,1, 11.9,1,1, 2.878, 10514.705, 382.076, 52788.528 24/01/10,04:17:22,17,09,1, 11.9,1,1, 2.878, 10514.707, 382.006, 52788.437 24/01/10,04:17:22,18,09,1, 11.9,1,1, 2.878, 10514.701, 382.004, 52788.416 24/01/10,04:17:22,19,09,1, 11.9,1,1, 2.878, 10514.678, 382.064, 52788.457 24/01/10,04:17:23,00,09,1, 11.9,1,1, 2.880, 10514.677, 382.064, 52788.457 24/01/10,04:17:23,01,09,1, 11.9,1,1, 2.880, 10514.732, 382.064, 52788.496 24/01/10,04:17:23,02,09,1, 11.9,1,1, 2.880, 10514.718, 382.041, 52788.519 24/01/10,04:17:23,03,09,1, 11.9,1,1, 2.880, 10514.695, 382.063, 52788.488 24/01/10,04:17:23,04,09,1, 11.9,1,1, 2.880, 10514.698, 382.083, 52788.536 24/01/10,04:17:23,05,09,1, 11.9,1,1, 2.880, 10514.697, 382.069, 52788.482 24/01/10,04:17:23,06,09,1, 11.9,1,1, 2.880, 10514.706, 382.067, 52788.492 24/01/10,04:17:23,07,09,1, 11.9,1,1, 2.880, 10514.691, 382.050, 52788.467 24/01/10,04:17:23,08,09,1, 11.9,1,1, 2.880, 10514.684, 382.081, 52788.495 24/01/10,04:17:23,09,09,1, 11.9,1,1, 2.880, 10514.688, 382.114, 52788.509 24/01/10,04:17:23,10,09,1, 11.9,1,1, 2.880, 10514.684, 382.095, 52788.483 24/01/10,04:17:23,11,09,1, 11.9,1,1, 2.880, 10514.668, 382.059, 52788.453 24/01/10,04:17:23,12,09,1, 11.9,1,1, 2.880, 10514.671, 382.098, 52788.404 24/01/10,04:17:23,13,09,1, 11.9,1,1, 2.880, 10514.684, 382.103, 52788.498 24/01/10,04:17:23,14,09,1, 11.9,1,1, 2.880, 10514.705, 382.131, 52788.523 24/01/10,04:17:23,15,09,1, 11.9,1,1, 2.880, 10514.672, 382.091, 52788.480 24/01/10,04:17:23,16,09,1, 11.9,1,1, 2.880, 10514.687, 382.066, 52788.459 24/01/10,04:17:23,17,09,1, 11.9,1,1, 2.880, 10514.692, 382.088, 52788.470 24/01/10,04:17:23,18,09,1, 11.9,1,1, 2.880, 10514.667, 382.118, 52788.571 24/01/10,04:17:23,19,09,1, 11.9,1,1, 2.880, 10514.701, 382.114, 52788.569 24/01/10,04:17:24,00,09,1, 11.9,1,1, 2.882, 10514.693, 382.114, 52788.569 24/01/10,04:17:24,01,09,1, 11.9,1,1, 2.882, 10514.677, 382.082, 52788.506 24/01/10,04:17:24,02,09,1, 11.9,1,1, 2.882, 10514.679, 382.108, 52788.484 24/01/10,04:17:24,03,09,1, 11.9,1,1, 2.882, 10514.685, 382.112, 52788.558 24/01/10,04:17:24,04,09,1, 11.9,1,1, 2.882, 10514.677, 382.074, 52788.529 24/01/10,04:17:24,05,09,1, 11.9,1,1, 2.882, 10514.709, 382.054, 52788.504 24/01/10,04:17:24,06,09,1, 11.9,1,1, 2.882, 10514.698, 382.061, 52788.469 24/01/10,04:17:24,07,09,1, 11.9,1,1, 2.882, 10514.672, 382.121, 52788.612 24/01/10,04:17:24,08,09,1, 11.9,1,1, 2.882, 10514.673, 382.086, 52788.584 24/01/10,04:17:24,09,09,1, 11.9,1,1, 2.882, 10514.671, 382.084, 52788.564 24/01/10,04:17:24,10,09,1, 11.9,1,1, 2.882, 10514.678, 382.079, 52788.434 24/01/10,04:17:24,11,09,1, 11.9,1,1, 2.882, 10514.679, 382.116, 52788.512 24/01/10,04:17:24,12,09,1, 11.9,1,1, 2.882, 10514.686, 382.120, 52788.574 24/01/10,04:17:24,13,09,1, 11.9,1,1, 2.882, 10514.696, 382.099, 52788.458 24/01/10,04:17:24,14,09,1, 11.9,1,1, 2.882, 10514.709, 382.049, 52788.273 24/01/10,04:17:24,15,09,1, 11.9,1,1, 2.882, 10514.678, 382.078, 52788.414 24/01/10,04:17:24,16,09,1, 11.9,1,1, 2.882, 10514.665, 382.107, 52788.551 24/01/10,04:17:24,17,09,1, 11.9,1,1, 2.882, 10514.683, 382.120, 52788.500 24/01/10,04:17:24,18,09,1, 11.9,1,1, 2.882, 10514.680, 382.088, 52788.500 24/01/10,04:17:24,19,09,1, 11.9,1,1, 2.882, 10514.670, 382.065, 52788.460 24/01/10,04:17:25,00,10,1, 11.9,1,1, 2.882, 10514.668, 382.065, 52788.460 24/01/10,04:17:25,01,10,1, 11.9,1,1, 2.882, 10514.678, 382.112, 52788.501 24/01/10,04:17:25,02,10,1, 11.9,1,1, 2.882, 10514.675, 382.120, 52788.527 24/01/10,04:17:25,03,10,1, 11.9,1,1, 2.882, 10514.657, 382.082, 52788.499 24/01/10,04:17:25,04,10,1, 11.9,1,1, 2.882, 10514.662, 382.086, 52788.466 24/01/10,04:17:25,05,10,1, 11.9,1,1, 2.882, 10514.671, 382.119, 52788.493 24/01/10,04:17:25,06,10,1, 11.9,1,1, 2.882, 10514.678, 382.115, 52788.350 24/01/10,04:17:25,07,10,1, 11.9,1,1, 2.882, 10514.665, 382.091, 52788.436 24/01/10,04:17:25,08,10,1, 11.9,1,1, 2.882, 10514.630, 382.087, 52788.453 24/01/10,04:17:25,09,10,1, 11.9,1,1, 2.882, 10514.671, 382.099, 52788.465 24/01/10,04:17:25,10,10,1, 11.9,1,1, 2.882, 10514.660, 382.133, 52788.512 24/01/10,04:17:25,11,10,1, 11.9,1,1, 2.882, 10514.672, 382.094, 52788.511 24/01/10,04:17:25,12,10,1, 11.9,1,1, 2.882, 10514.666, 382.101, 52788.475 24/01/10,04:17:25,13,10,1, 11.9,1,1, 2.882, 10514.654, 382.113, 52788.438 24/01/10,04:17:25,14,10,1, 11.9,1,1, 2.882, 10514.643, 382.123, 52788.542 24/01/10,04:17:25,15,10,1, 11.9,1,1, 2.882, 10514.655, 382.151, 52788.511 24/01/10,04:17:25,16,10,1, 11.9,1,1, 2.882, 10514.650, 382.102, 52788.519 24/01/10,04:17:25,17,10,1, 11.9,1,1, 2.882, 10514.633, 382.097, 52788.470 24/01/10,04:17:25,18,10,1, 11.9,1,1, 2.882, 10514.623, 382.104, 52788.532 24/01/10,04:17:25,19,10,1, 11.9,1,1, 2.882, 10514.663, 382.154, 52788.536 24/01/10,04:17:26,00,09,1, 11.8,1,1, 2.878, 10514.660, 382.154, 52788.536 24/01/10,04:17:26,01,09,1, 11.8,1,1, 2.878, 10514.645, 382.091, 52788.531 24/01/10,04:17:26,02,09,1, 11.8,1,1, 2.878, 10514.643, 382.093, 52788.447 24/01/10,04:17:26,03,09,1, 11.8,1,1, 2.878, 10514.652, 382.128, 52788.457 24/01/10,04:17:26,04,09,1, 11.8,1,1, 2.878, 10514.657, 382.142, 52788.514 24/01/10,04:17:26,05,09,1, 11.8,1,1, 2.878, 10514.661, 382.123, 52788.488 24/01/10,04:17:26,06,09,1, 11.8,1,1, 2.878, 10514.644, 382.078, 52788.426 24/01/10,04:17:26,07,09,1, 11.8,1,1, 2.878, 10514.660, 382.119, 52788.464 24/01/10,04:17:26,08,09,1, 11.8,1,1, 2.878, 10514.635, 382.133, 52788.508 24/01/10,04:17:26,09,09,1, 11.8,1,1, 2.878, 10514.619, 382.130, 52788.482 24/01/10,04:17:26,10,09,1, 11.8,1,1, 2.878, 10514.627, 382.099, 52788.458 24/01/10,04:17:26,11,09,1, 11.8,1,1, 2.878, 10514.650, 382.101, 52788.428 24/01/10,04:17:26,12,09,1, 11.8,1,1, 2.878, 10514.642, 382.105, 52788.442 24/01/10,04:17:26,13,09,1, 11.8,1,1, 2.878, 10514.642, 382.144, 52788.498 24/01/10,04:17:26,14,09,1, 11.8,1,1, 2.878, 10514.645, 382.127, 52788.466 24/01/10,04:17:26,15,09,1, 11.8,1,1, 2.878, 10514.643, 382.103, 52788.466 24/01/10,04:17:26,16,09,1, 11.8,1,1, 2.878, 10514.630, 382.110, 52788.450 24/01/10,04:17:26,17,09,1, 11.8,1,1, 2.878, 10514.656, 382.167, 52788.475 24/01/10,04:17:26,18,09,1, 11.8,1,1, 2.878, 10514.644, 382.167, 52788.474 24/01/10,04:17:26,19,09,1, 11.8,1,1, 2.878, 10514.637, 382.132, 52788.476 24/01/10,04:17:27,00,09,1, 11.9,1,1, 2.881, 10514.635, 382.132, 52788.476 24/01/10,04:17:27,01,09,1, 11.9,1,1, 2.881, 10514.630, 382.136, 52788.514 24/01/10,04:17:27,02,09,1, 11.9,1,1, 2.881, 10514.624, 382.160, 52788.486 24/01/10,04:17:27,03,09,1, 11.9,1,1, 2.881, 10514.633, 382.149, 52788.453 24/01/10,04:17:27,04,09,1, 11.9,1,1, 2.881, 10514.635, 382.104, 52788.425 24/01/10,04:17:27,05,09,1, 11.9,1,1, 2.881, 10514.620, 382.113, 52788.430 24/01/10,04:17:27,06,09,1, 11.9,1,1, 2.881, 10514.614, 382.144, 52788.459 24/01/10,04:17:27,07,09,1, 11.9,1,1, 2.881, 10514.650, 382.170, 52788.462 24/01/10,04:17:27,08,09,1, 11.9,1,1, 2.881, 10514.624, 382.141, 52788.468 24/01/10,04:17:27,09,09,1, 11.9,1,1, 2.881, 10514.627, 382.124, 52788.425 24/01/10,04:17:27,10,09,1, 11.9,1,1, 2.881, 10514.619, 382.131, 52788.463 24/01/10,04:17:27,11,09,1, 11.9,1,1, 2.881, 10514.641, 382.146, 52788.476 24/01/10,04:17:27,12,09,1, 11.9,1,1, 2.881, 10514.640, 382.121, 52788.441 24/01/10,04:17:27,13,09,1, 11.9,1,1, 2.881, 10514.640, 382.132, 52788.406 24/01/10,04:17:27,14,09,1, 11.9,1,1, 2.881, 10514.615, 382.125, 52788.387 24/01/10,04:17:27,15,09,1, 11.9,1,1, 2.881, 10514.638, 382.156, 52788.463 24/01/10,04:17:27,16,09,1, 11.9,1,1, 2.881, 10514.636, 382.177, 52788.540 24/01/10,04:17:27,17,09,1, 11.9,1,1, 2.881, 10514.644, 382.108, 52788.404 24/01/10,04:17:27,18,09,1, 11.9,1,1, 2.881, 10514.601, 382.126, 52788.403 24/01/10,04:17:27,19,09,1, 11.9,1,1, 2.881, 10514.612, 382.155, 52788.360 24/01/10,04:17:28,00,09,1, 11.9,1,1, 2.879, 10514.610, 382.155, 52788.360 24/01/10,04:17:28,01,09,1, 11.9,1,1, 2.879, 10514.628, 382.171, 52788.439 24/01/10,04:17:28,02,09,1, 11.9,1,1, 2.879, 10514.618, 382.127, 52788.395 24/01/10,04:17:28,03,09,1, 11.9,1,1, 2.879, 10514.618, 382.102, 52788.496 24/01/10,04:17:28,04,09,1, 11.9,1,1, 2.879, 10514.630, 382.153, 52788.428 24/01/10,04:17:28,05,09,1, 11.9,1,1, 2.879, 10514.640, 382.137, 52788.453 24/01/10,04:17:28,06,09,1, 11.9,1,1, 2.879, 10514.668, 382.144, 52788.406 24/01/10,04:17:28,07,09,1, 11.9,1,1, 2.879, 10514.658, 382.103, 52788.481 24/01/10,04:17:28,08,09,1, 11.9,1,1, 2.879, 10514.652, 382.136, 52788.394 24/01/10,04:17:28,09,09,1, 11.9,1,1, 2.879, 10514.625, 382.169, 52788.441 24/01/10,04:17:28,10,09,1, 11.9,1,1, 2.879, 10514.617, 382.157, 52788.477 24/01/10,04:17:28,11,09,1, 11.9,1,1, 2.879, 10514.627, 382.143, 52788.386 24/01/10,04:17:28,12,09,1, 11.9,1,1, 2.879, 10514.629, 382.110, 52788.356 24/01/10,04:17:28,13,09,1, 11.9,1,1, 2.879, 10514.622, 382.153, 52788.457 24/01/10,04:17:28,14,09,1, 11.9,1,1, 2.879, 10514.603, 382.166, 52788.413 24/01/10,04:17:28,15,09,1, 11.9,1,1, 2.879, 10514.610, 382.130, 52788.415 24/01/10,04:17:28,16,09,1, 11.9,1,1, 2.879, 10514.612, 382.116, 52788.414 24/01/10,04:17:28,17,09,1, 11.9,1,1, 2.879, 10514.620, 382.125, 52788.388 24/01/10,04:17:28,18,09,1, 11.9,1,1, 2.879, 10514.603, 382.168, 52788.444 24/01/10,04:17:28,19,09,1, 11.9,1,1, 2.879, 10514.596, 382.157, 52788.444 24/01/10,04:17:29,00,08,1, 11.9,1,1, 2.882, 10514.593, 382.157, 52788.444 24/01/10,04:17:29,01,08,1, 11.9,1,1, 2.882, 10514.590, 382.110, 52788.431 24/01/10,04:17:29,02,08,1, 11.9,1,1, 2.882, 10514.602, 382.123, 52788.452 24/01/10,04:17:29,03,08,1, 11.9,1,1, 2.882, 10514.604, 382.167, 52788.422 24/01/10,04:17:29,04,08,1, 11.9,1,1, 2.882, 10514.630, 382.150, 52788.486 24/01/10,04:17:29,05,08,1, 11.9,1,1, 2.882, 10514.592, 382.134, 52788.406 24/01/10,04:17:29,06,08,1, 11.9,1,1, 2.882, 10514.599, 382.147, 52788.423 24/01/10,04:17:29,07,08,1, 11.9,1,1, 2.882, 10514.618, 382.167, 52788.418 24/01/10,04:17:29,08,08,1, 11.9,1,1, 2.882, 10514.624, 382.134, 52788.452 24/01/10,04:17:29,09,08,1, 11.9,1,1, 2.882, 10514.598, 382.159, 52788.487 24/01/10,04:17:29,10,08,1, 11.9,1,1, 2.882, 10514.638, 382.116, 52788.347 24/01/10,04:17:29,11,08,1, 11.9,1,1, 2.882, 10514.601, 382.144, 52788.479 24/01/10,04:17:29,12,08,1, 11.9,1,1, 2.882, 10514.617, 382.171, 52788.401 24/01/10,04:17:29,13,08,1, 11.9,1,1, 2.882, 10514.652, 382.155, 52788.436 24/01/10,04:17:29,14,08,1, 11.9,1,1, 2.882, 10514.601, 382.123, 52788.435 24/01/10,04:17:29,15,08,1, 11.9,1,1, 2.882, 10514.617, 382.120, 52788.520 24/01/10,04:17:29,16,08,1, 11.9,1,1, 2.882, 10514.602, 382.130, 52788.406 24/01/10,04:17:29,17,08,1, 11.9,1,1, 2.882, 10514.608, 382.144, 52788.527 24/01/10,04:17:29,18,08,1, 11.9,1,1, 2.882, 10514.605, 382.135, 52788.407 24/01/10,04:17:29,19,08,1, 11.9,1,1, 2.882, 10514.593, 382.110, 52788.385 24/01/10,04:17:30,00,08,1, 11.9,1,1, 2.881, 10514.585, 382.110, 52788.385 24/01/10,04:17:30,01,08,1, 11.9,1,1, 2.881, 10514.578, 382.160, 52788.434 24/01/10,04:17:30,02,08,1, 11.9,1,1, 2.881, 10514.577, 382.157, 52788.387 24/01/10,04:17:30,03,08,1, 11.9,1,1, 2.881, 10514.608, 382.121, 52788.436 24/01/10,04:17:30,04,08,1, 11.9,1,1, 2.881, 10514.589, 382.125, 52788.421 24/01/10,04:17:30,05,08,1, 11.9,1,1, 2.881, 10514.611, 382.141, 52788.432 24/01/10,04:17:30,06,08,1, 11.9,1,1, 2.881, 10514.631, 382.170, 52788.421 24/01/10,04:17:30,07,08,1, 11.9,1,1, 2.881, 10514.594, 382.136, 52788.454 24/01/10,04:17:30,08,08,1, 11.9,1,1, 2.881, 10514.580, 382.117, 52788.450 24/01/10,04:17:30,09,08,1, 11.9,1,1, 2.881, 10514.621, 382.124, 52788.329 24/01/10,04:17:30,10,08,1, 11.9,1,1, 2.881, 10514.560, 382.138, 52788.449 24/01/10,04:17:30,11,08,1, 11.9,1,1, 2.881, 10514.607, 382.137, 52788.463 24/01/10,04:17:30,12,08,1, 11.9,1,1, 2.881, 10514.610, 382.105, 52788.410 24/01/10,04:17:30,13,08,1, 11.9,1,1, 2.881, 10514.613, 382.114, 52788.445 24/01/10,04:17:30,14,08,1, 11.9,1,1, 2.881, 10514.604, 382.127, 52788.362 24/01/10,04:17:30,15,08,1, 11.9,1,1, 2.881, 10514.628, 382.157, 52788.457 24/01/10,04:17:30,16,08,1, 11.9,1,1, 2.881, 10514.611, 382.136, 52788.373 24/01/10,04:17:30,17,08,1, 11.9,1,1, 2.881, 10514.614, 382.102, 52788.483 24/01/10,04:17:30,18,08,1, 11.9,1,1, 2.881, 10514.588, 382.098, 52788.402 24/01/10,04:17:30,19,08,1, 11.9,1,1, 2.881, 10514.607, 382.140, 52788.411 24/01/10,04:17:31,00,08,1, 12.0,1,1, 2.883, 10514.601, 382.140, 52788.411 24/01/10,04:17:31,01,08,1, 12.0,1,1, 2.883, 10514.621, 382.086, 52788.405 24/01/10,04:17:31,02,08,1, 12.0,1,1, 2.883, 10514.576, 382.086, 52788.356 24/01/10,04:17:31,03,08,1, 12.0,1,1, 2.883, 10514.611, 382.140, 52788.391 24/01/10,04:17:31,04,08,1, 12.0,1,1, 2.883, 10514.599, 382.154, 52788.503 24/01/10,04:17:31,05,08,1, 12.0,1,1, 2.883, 10514.606, 382.124, 52788.493 24/01/10,04:17:31,06,08,1, 12.0,1,1, 2.883, 10514.580, 382.132, 52788.464 24/01/10,04:17:31,07,08,1, 12.0,1,1, 2.883, 10514.586, 382.116, 52788.428 24/01/10,04:17:31,08,08,1, 12.0,1,1, 2.883, 10514.591, 382.152, 52788.389 24/01/10,04:17:31,09,08,1, 12.0,1,1, 2.883, 10514.603, 382.158, 52788.485 24/01/10,04:17:31,10,08,1, 12.0,1,1, 2.883, 10514.626, 382.110, 52788.448 24/01/10,04:17:31,11,08,1, 12.0,1,1, 2.883, 10514.582, 382.101, 52788.368 24/01/10,04:17:31,12,08,1, 12.0,1,1, 2.883, 10514.608, 382.130, 52788.379 24/01/10,04:17:31,13,08,1, 12.0,1,1, 2.883, 10514.583, 382.154, 52788.382 24/01/10,04:17:31,14,08,1, 12.0,1,1, 2.883, 10514.614, 382.120, 52788.357 24/01/10,04:17:31,15,08,1, 12.0,1,1, 2.883, 10514.610, 382.086, 52788.349 24/01/10,04:17:31,16,08,1, 12.0,1,1, 2.883, 10514.629, 382.142, 52788.543 24/01/10,04:17:31,17,08,1, 12.0,1,1, 2.883, 10514.567, 382.145, 52788.426 24/01/10,04:17:31,18,08,1, 12.0,1,1, 2.883, 10514.564, 382.137, 52788.472 24/01/10,04:17:31,19,08,1, 12.0,1,1, 2.883, 10514.585, 382.121, 52788.366 24/01/10,04:17:32,00,09,1, 11.9,1,1, 2.880, 10514.585, 382.121, 52788.366 24/01/10,04:17:32,01,09,1, 11.9,1,1, 2.880, 10514.585, 382.179, 52788.407 24/01/10,04:17:32,02,09,1, 11.9,1,1, 2.880, 10514.590, 382.175, 52788.406 24/01/10,04:17:32,03,09,1, 11.9,1,1, 2.880, 10514.598, 382.145, 52788.422 24/01/10,04:17:32,04,09,1, 11.9,1,1, 2.880, 10514.590, 382.145, 52788.419 24/01/10,04:17:32,05,09,1, 11.9,1,1, 2.880, 10514.607, 382.144, 52788.424 24/01/10,04:17:32,06,09,1, 11.9,1,1, 2.880, 10514.591, 382.161, 52788.420 24/01/10,04:17:32,07,09,1, 11.9,1,1, 2.880, 10514.602, 382.162, 52788.427 24/01/10,04:17:32,08,09,1, 11.9,1,1, 2.880, 10514.585, 382.135, 52788.399 24/01/10,04:17:32,09,09,1, 11.9,1,1, 2.880, 10514.585, 382.136, 52788.400 24/01/10,04:17:32,10,09,1, 11.9,1,1, 2.880, 10514.581, 382.166, 52788.400 24/01/10,04:17:32,11,09,1, 11.9,1,1, 2.880, 10514.597, 382.165, 52788.422 24/01/10,04:17:32,12,09,1, 11.9,1,1, 2.880, 10514.598, 382.124, 52788.361 24/01/10,04:17:32,13,09,1, 11.9,1,1, 2.880, 10514.609, 382.120, 52788.375 24/01/10,04:17:32,14,09,1, 11.9,1,1, 2.880, 10514.587, 382.147, 52788.405 24/01/10,04:17:32,15,09,1, 11.9,1,1, 2.880, 10514.566, 382.173, 52788.447 24/01/10,04:17:32,16,09,1, 11.9,1,1, 2.880, 10514.590, 382.155, 52788.384 24/01/10,04:17:32,17,09,1, 11.9,1,1, 2.880, 10514.600, 382.141, 52788.391 24/01/10,04:17:32,18,09,1, 11.9,1,1, 2.880, 10514.583, 382.107, 52788.408 24/01/10,04:17:32,19,09,1, 11.9,1,1, 2.880, 10514.589, 382.134, 52788.448 24/01/10,04:17:33,00,08,1, 12.0,1,1, 2.882, 10514.585, 382.134, 52788.448 24/01/10,04:17:33,01,08,1, 12.0,1,1, 2.882, 10514.612, 382.139, 52788.441 24/01/10,04:17:33,02,08,1, 12.0,1,1, 2.882, 10514.572, 382.127, 52788.415 24/01/10,04:17:33,03,08,1, 12.0,1,1, 2.882, 10514.589, 382.140, 52788.401 24/01/10,04:17:33,04,08,1, 12.0,1,1, 2.882, 10514.587, 382.139, 52788.355 24/01/10,04:17:33,05,08,1, 12.0,1,1, 2.882, 10514.600, 382.139, 52788.411 24/01/10,04:17:33,06,08,1, 12.0,1,1, 2.882, 10514.589, 382.098, 52788.353 24/01/10,04:17:33,07,08,1, 12.0,1,1, 2.882, 10514.600, 382.096, 52788.387 24/01/10,04:17:33,08,08,1, 12.0,1,1, 2.882, 10514.570, 382.138, 52788.385 24/01/10,04:17:33,09,08,1, 12.0,1,1, 2.882, 10514.604, 382.158, 52788.400 24/01/10,04:17:33,10,08,1, 12.0,1,1, 2.882, 10514.601, 382.138, 52788.412 24/01/10,04:17:33,11,08,1, 12.0,1,1, 2.882, 10514.585, 382.116, 52788.362 24/01/10,04:17:33,12,08,1, 12.0,1,1, 2.882, 10514.597, 382.136, 52788.389 24/01/10,04:17:33,13,08,1, 12.0,1,1, 2.882, 10514.594, 382.168, 52788.394 24/01/10,04:17:33,14,08,1, 12.0,1,1, 2.882, 10514.607, 382.163, 52788.374 24/01/10,04:17:33,15,08,1, 12.0,1,1, 2.882, 10514.612, 382.149, 52788.405 24/01/10,04:17:33,16,08,1, 12.0,1,1, 2.882, 10514.585, 382.129, 52788.359 24/01/10,04:17:33,17,08,1, 12.0,1,1, 2.882, 10514.599, 382.161, 52788.377 24/01/10,04:17:33,18,08,1, 12.0,1,1, 2.882, 10514.590, 382.165, 52788.401 24/01/10,04:17:33,19,08,1, 12.0,1,1, 2.882, 10514.603, 382.131, 52788.387 24/01/10,04:17:34,00,09,1, 11.8,1,1, 2.878, 10514.601, 382.131, 52788.387 24/01/10,04:17:34,01,09,1, 11.8,1,1, 2.878, 10514.605, 382.117, 52788.400 24/01/10,04:17:34,02,09,1, 11.8,1,1, 2.878, 10514.589, 382.152, 52788.466 24/01/10,04:17:34,03,09,1, 11.8,1,1, 2.878, 10514.620, 382.132, 52788.447 24/01/10,04:17:34,04,09,1, 11.8,1,1, 2.878, 10514.602, 382.102, 52788.381 24/01/10,04:17:34,05,09,1, 11.8,1,1, 2.878, 10514.588, 382.114, 52788.382 24/01/10,04:17:34,06,09,1, 11.8,1,1, 2.878, 10514.598, 382.130, 52788.351 24/01/10,04:17:34,07,09,1, 11.8,1,1, 2.878, 10514.598, 382.162, 52788.334 24/01/10,04:17:34,08,09,1, 11.8,1,1, 2.878, 10514.629, 382.139, 52788.340 24/01/10,04:17:34,09,09,1, 11.8,1,1, 2.878, 10514.589, 382.091, 52788.324 24/01/10,04:17:34,10,09,1, 11.8,1,1, 2.878, 10514.603, 382.119, 52788.323 24/01/10,04:17:34,11,09,1, 11.8,1,1, 2.878, 10514.595, 382.149, 52788.404 24/01/10,04:17:34,12,09,1, 11.8,1,1, 2.878, 10514.599, 382.136, 52788.325 24/01/10,04:17:34,13,09,1, 11.8,1,1, 2.878, 10514.613, 382.107, 52788.319 24/01/10,04:17:34,14,09,1, 11.8,1,1, 2.878, 10514.600, 382.126, 52788.398 24/01/10,04:17:34,15,09,1, 11.8,1,1, 2.878, 10514.607, 382.129, 52788.392 24/01/10,04:17:34,16,09,1, 11.8,1,1, 2.878, 10514.630, 382.129, 52788.352 24/01/10,04:17:34,17,09,1, 11.8,1,1, 2.878, 10514.599, 382.112, 52788.379 24/01/10,04:17:34,18,09,1, 11.8,1,1, 2.878, 10514.604, 382.101, 52788.333 24/01/10,04:17:34,19,09,1, 11.8,1,1, 2.878, 10514.614, 382.085, 52788.318 24/01/10,04:17:35,00,09,1, 11.9,1,1, 2.879, 10514.610, 382.085, 52788.318 24/01/10,04:17:35,01,09,1, 11.9,1,1, 2.879, 10514.610, 382.137, 52788.521 24/01/10,04:17:35,02,09,1, 11.9,1,1, 2.879, 10514.603, 382.111, 52788.428 24/01/10,04:17:35,03,09,1, 11.9,1,1, 2.879, 10514.605, 382.090, 52788.369 24/01/10,04:17:35,04,09,1, 11.9,1,1, 2.879, 10514.618, 382.119, 52788.374 24/01/10,04:17:35,05,09,1, 11.9,1,1, 2.879, 10514.605, 382.151, 52788.407 24/01/10,04:17:35,06,09,1, 11.9,1,1, 2.879, 10514.610, 382.113, 52788.416 24/01/10,04:17:35,07,09,1, 11.9,1,1, 2.879, 10514.593, 382.083, 52788.422 24/01/10,04:17:35,08,09,1, 11.9,1,1, 2.879, 10514.584, 382.099, 52788.348 24/01/10,04:17:35,09,09,1, 11.9,1,1, 2.879, 10514.610, 382.120, 52788.349 24/01/10,04:17:35,10,09,1, 11.9,1,1, 2.879, 10514.624, 382.129, 52788.411 24/01/10,04:17:35,11,09,1, 11.9,1,1, 2.879, 10514.616, 382.080, 52788.352 24/01/10,04:17:35,12,09,1, 11.9,1,1, 2.879, 10514.631, 382.092, 52788.374 24/01/10,04:17:35,13,09,1, 11.9,1,1, 2.879, 10514.619, 382.099, 52788.358 24/01/10,04:17:35,14,09,1, 11.9,1,1, 2.879, 10514.628, 382.111, 52788.291 24/01/10,04:17:35,15,09,1, 11.9,1,1, 2.879, 10514.629, 382.100, 52788.369 24/01/10,04:17:35,16,09,1, 11.9,1,1, 2.879, 10514.614, 382.097, 52788.378 24/01/10,04:17:35,17,09,1, 11.9,1,1, 2.879, 10514.590, 382.080, 52788.364 24/01/10,04:17:35,18,09,1, 11.9,1,1, 2.879, 10514.619, 382.095, 52788.357 24/01/10,04:17:35,19,09,1, 11.9,1,1, 2.879, 10514.620, 382.104, 52788.375 24/01/10,04:17:36,00,09,1, 11.9,1,1, 2.876, 10514.618, 382.104, 52788.375 24/01/10,04:17:36,01,09,1, 11.9,1,1, 2.876, 10514.624, 382.069, 52788.345 24/01/10,04:17:36,02,09,1, 11.9,1,1, 2.876, 10514.608, 382.111, 52788.352 24/01/10,04:17:36,03,09,1, 11.9,1,1, 2.876, 10514.618, 382.128, 52788.386 24/01/10,04:17:36,04,09,1, 11.9,1,1, 2.876, 10514.635, 382.117, 52788.375 24/01/10,04:17:36,05,09,1, 11.9,1,1, 2.876, 10514.622, 382.084, 52788.346 24/01/10,04:17:36,06,09,1, 11.9,1,1, 2.876, 10514.622, 382.089, 52788.350 24/01/10,04:17:36,07,09,1, 11.9,1,1, 2.876, 10514.620, 382.121, 52788.364 24/01/10,04:17:36,08,09,1, 11.9,1,1, 2.876, 10514.614, 382.147, 52788.367 24/01/10,04:17:36,09,09,1, 11.9,1,1, 2.876, 10514.617, 382.088, 52788.366 24/01/10,04:17:36,10,09,1, 11.9,1,1, 2.876, 10514.585, 382.086, 52788.343 24/01/10,04:17:36,11,09,1, 11.9,1,1, 2.876, 10514.606, 382.109, 52788.371 24/01/10,04:17:36,12,09,1, 11.9,1,1, 2.876, 10514.618, 382.126, 52788.356 24/01/10,04:17:36,13,09,1, 11.9,1,1, 2.876, 10514.627, 382.123, 52788.395 24/01/10,04:17:36,14,09,1, 11.9,1,1, 2.876, 10514.635, 382.066, 52788.366 24/01/10,04:17:36,15,09,1, 11.9,1,1, 2.876, 10514.616, 382.079, 52788.337 24/01/10,04:17:36,16,09,1, 11.9,1,1, 2.876, 10514.633, 382.103, 52788.343 24/01/10,04:17:36,17,09,1, 11.9,1,1, 2.876, 10514.627, 382.128, 52788.438 24/01/10,04:17:36,18,09,1, 11.9,1,1, 2.876, 10514.619, 382.105, 52788.326 24/01/10,04:17:36,19,09,1, 11.9,1,1, 2.876, 10514.629, 382.085, 52788.422 24/01/10,04:17:37,00,09,1, 11.8,1,1, 2.880, 10514.627, 382.085, 52788.422 24/01/10,04:17:37,01,09,1, 11.8,1,1, 2.880, 10514.636, 382.129, 52788.409 24/01/10,04:17:37,02,09,1, 11.8,1,1, 2.880, 10514.637, 382.117, 52788.385 24/01/10,04:17:37,03,09,1, 11.8,1,1, 2.880, 10514.648, 382.094, 52788.371 24/01/10,04:17:37,04,09,1, 11.8,1,1, 2.880, 10514.625, 382.085, 52788.372 24/01/10,04:17:37,05,09,1, 11.8,1,1, 2.880, 10514.642, 382.088, 52788.369 24/01/10,04:17:37,06,09,1, 11.8,1,1, 2.880, 10514.666, 382.105, 52788.345 24/01/10,04:17:37,07,09,1, 11.8,1,1, 2.880, 10514.652, 382.093, 52788.471 24/01/10,04:17:37,08,09,1, 11.8,1,1, 2.880, 10514.634, 382.042, 52788.324 24/01/10,04:17:37,09,09,1, 11.8,1,1, 2.880, 10514.636, 382.095, 52788.439 24/01/10,04:17:37,10,09,1, 11.8,1,1, 2.880, 10514.667, 382.106, 52788.421 24/01/10,04:17:37,11,09,1, 11.8,1,1, 2.880, 10514.669, 382.122, 52788.437 24/01/10,04:17:37,12,09,1, 11.8,1,1, 2.880, 10514.655, 382.064, 52788.398 24/01/10,04:17:37,13,09,1, 11.8,1,1, 2.880, 10514.640, 382.056, 52788.422 24/01/10,04:17:37,14,09,1, 11.8,1,1, 2.880, 10514.650, 382.084, 52788.342 24/01/10,04:17:37,15,09,1, 11.8,1,1, 2.880, 10514.653, 382.116, 52788.390 24/01/10,04:17:37,16,09,1, 11.8,1,1, 2.880, 10514.652, 382.071, 52788.369 24/01/10,04:17:37,17,09,1, 11.8,1,1, 2.880, 10514.646, 382.056, 52788.331 24/01/10,04:17:37,18,09,1, 11.8,1,1, 2.880, 10514.649, 382.070, 52788.368 24/01/10,04:17:37,19,09,1, 11.8,1,1, 2.880, 10514.657, 382.100, 52788.360 24/01/10,04:17:38,00,09,1, 11.9,1,1, 2.882, 10514.652, 382.100, 52788.360 24/01/10,04:17:38,01,09,1, 11.9,1,1, 2.882, 10514.655, 382.065, 52788.401 24/01/10,04:17:38,02,09,1, 11.9,1,1, 2.882, 10514.637, 382.043, 52788.371 24/01/10,04:17:38,03,09,1, 11.9,1,1, 2.882, 10514.645, 382.095, 52788.386 24/01/10,04:17:38,04,09,1, 11.9,1,1, 2.882, 10514.651, 382.116, 52788.399 24/01/10,04:17:38,05,09,1, 11.9,1,1, 2.882, 10514.667, 382.069, 52788.346 24/01/10,04:17:38,06,09,1, 11.9,1,1, 2.882, 10514.660, 382.036, 52788.322 24/01/10,04:17:38,07,09,1, 11.9,1,1, 2.882, 10514.652, 382.068, 52788.339 24/01/10,04:17:38,08,09,1, 11.9,1,1, 2.882, 10514.647, 382.106, 52788.403 24/01/10,04:17:38,09,09,1, 11.9,1,1, 2.882, 10514.679, 382.111, 52788.435 24/01/10,04:17:38,10,09,1, 11.9,1,1, 2.882, 10514.658, 382.086, 52788.408 24/01/10,04:17:38,11,09,1, 11.9,1,1, 2.882, 10514.647, 382.067, 52788.389 24/01/10,04:17:38,12,09,1, 11.9,1,1, 2.882, 10514.654, 382.071, 52788.324 24/01/10,04:17:38,13,09,1, 11.9,1,1, 2.882, 10514.648, 382.095, 52788.364 24/01/10,04:17:38,14,09,1, 11.9,1,1, 2.882, 10514.671, 382.067, 52788.316 24/01/10,04:17:38,15,09,1, 11.9,1,1, 2.882, 10514.647, 382.057, 52788.354 24/01/10,04:17:38,16,09,1, 11.9,1,1, 2.882, 10514.656, 382.036, 52788.303 24/01/10,04:17:38,17,09,1, 11.9,1,1, 2.882, 10514.670, 382.079, 52788.284 24/01/10,04:17:38,18,09,1, 11.9,1,1, 2.882, 10514.655, 382.093, 52788.376 24/01/10,04:17:38,19,09,1, 11.9,1,1, 2.882, 10514.694, 382.074, 52788.368 24/01/10,04:17:39,00,09,1, 11.9,1,1, 2.880, 10514.693, 382.074, 52788.368 24/01/10,04:17:39,01,09,1, 11.9,1,1, 2.880, 10514.643, 382.043, 52788.354 24/01/10,04:17:39,02,09,1, 11.9,1,1, 2.880, 10514.680, 382.102, 52788.440 24/01/10,04:17:39,03,09,1, 11.9,1,1, 2.880, 10514.698, 382.091, 52788.424 24/01/10,04:17:39,04,09,1, 11.9,1,1, 2.880, 10514.665, 382.061, 52788.442 24/01/10,04:17:39,05,09,1, 11.9,1,1, 2.880, 10514.690, 382.044, 52788.307 24/01/10,04:17:39,06,09,1, 11.9,1,1, 2.880, 10514.655, 382.067, 52788.362 24/01/10,04:17:39,07,09,1, 11.9,1,1, 2.880, 10514.687, 382.053, 52788.309 24/01/10,04:17:39,08,09,1, 11.9,1,1, 2.880, 10514.668, 382.065, 52788.434 24/01/10,04:17:39,09,09,1, 11.9,1,1, 2.880, 10514.676, 382.032, 52788.372 24/01/10,04:17:39,10,09,1, 11.9,1,1, 2.880, 10514.664, 382.045, 52788.322 24/01/10,04:17:39,11,09,1, 11.9,1,1, 2.880, 10514.710, 382.060, 52788.202 24/01/10,04:17:39,12,09,1, 11.9,1,1, 2.880, 10514.664, 382.087, 52788.419 24/01/10,04:17:39,13,09,1, 11.9,1,1, 2.880, 10514.684, 382.049, 52788.170 24/01/10,04:17:39,14,09,1, 11.9,1,1, 2.880, 10514.647, 382.045, 52788.410 24/01/10,04:17:39,15,09,1, 11.9,1,1, 2.880, 10514.662, 382.039, 52788.411 24/01/10,04:17:39,16,09,1, 11.9,1,1, 2.880, 10514.675, 382.053, 52788.355 24/01/10,04:17:39,17,09,1, 11.9,1,1, 2.880, 10514.675, 382.068, 52788.362 24/01/10,04:17:39,18,09,1, 11.9,1,1, 2.880, 10514.682, 382.028, 52788.346 24/01/10,04:17:39,19,09,1, 11.9,1,1, 2.880, 10514.684, 382.016, 52788.339 24/01/10,04:17:40,00,09,1, 11.9,1,1, 2.879, 10514.677, 382.016, 52788.339 24/01/10,04:17:40,01,09,1, 11.9,1,1, 2.879, 10514.709, 382.046, 52788.317 24/01/10,04:17:40,02,09,1, 11.9,1,1, 2.879, 10514.682, 382.050, 52788.406 24/01/10,04:17:40,03,09,1, 11.9,1,1, 2.879, 10514.688, 382.008, 52788.407 24/01/10,04:17:40,04,09,1, 11.9,1,1, 2.879, 10514.656, 382.024, 52788.262 24/01/10,04:17:40,05,09,1, 11.9,1,1, 2.879, 10514.683, 382.059, 52788.318 24/01/10,04:17:40,06,09,1, 11.9,1,1, 2.879, 10514.703, 382.062, 52788.335 24/01/10,04:17:40,07,09,1, 11.9,1,1, 2.879, 10514.709, 382.012, 52788.305 24/01/10,04:17:40,08,09,1, 11.9,1,1, 2.879, 10514.691, 382.003, 52788.299 24/01/10,04:17:40,09,09,1, 11.9,1,1, 2.879, 10514.680, 382.078, 52788.377 24/01/10,04:17:40,10,09,1, 11.9,1,1, 2.879, 10514.671, 382.057, 52788.377 24/01/10,04:17:40,11,09,1, 11.9,1,1, 2.879, 10514.707, 382.045, 52788.346 24/01/10,04:17:40,12,09,1, 11.9,1,1, 2.879, 10514.697, 382.023, 52788.326 24/01/10,04:17:40,13,09,1, 11.9,1,1, 2.879, 10514.703, 382.032, 52788.385 24/01/10,04:17:40,14,09,1, 11.9,1,1, 2.879, 10514.698, 382.054, 52788.403 24/01/10,04:17:40,15,09,1, 11.9,1,1, 2.879, 10514.707, 382.064, 52788.349 24/01/10,04:17:40,16,09,1, 11.9,1,1, 2.879, 10514.669, 382.022, 52788.362 24/01/10,04:17:40,17,09,1, 11.9,1,1, 2.879, 10514.676, 382.024, 52788.283 24/01/10,04:17:40,18,09,1, 11.9,1,1, 2.879, 10514.699, 382.064, 52788.396 24/01/10,04:17:40,19,09,1, 11.9,1,1, 2.879, 10514.704, 382.056, 52788.364 24/01/10,04:17:41,00,09,1, 11.9,1,1, 2.883, 10514.702, 382.056, 52788.364 24/01/10,04:17:41,01,09,1, 11.9,1,1, 2.883, 10514.677, 382.010, 52788.279 24/01/10,04:17:41,02,09,1, 11.9,1,1, 2.883, 10514.690, 382.003, 52788.318 24/01/10,04:17:41,03,09,1, 11.9,1,1, 2.883, 10514.678, 382.060, 52788.599 24/01/10,04:17:41,04,09,1, 11.9,1,1, 2.883, 10514.709, 382.045, 52788.384 24/01/10,04:17:41,05,09,1, 11.9,1,1, 2.883, 10514.728, 382.029, 52788.397 24/01/10,04:17:41,06,09,1, 11.9,1,1, 2.883, 10514.714, 382.020, 52788.321 24/01/10,04:17:41,07,09,1, 11.9,1,1, 2.883, 10514.703, 382.049, 52788.337 24/01/10,04:17:41,08,09,1, 11.9,1,1, 2.883, 10514.708, 382.065, 52788.336 24/01/10,04:17:41,09,09,1, 11.9,1,1, 2.883, 10514.726, 382.062, 52788.334 24/01/10,04:17:41,10,09,1, 11.9,1,1, 2.883, 10514.712, 382.050, 52788.341 24/01/10,04:17:41,11,09,1, 11.9,1,1, 2.883, 10514.727, 382.022, 52788.286 24/01/10,04:17:41,12,09,1, 11.9,1,1, 2.883, 10514.733, 382.060, 52788.332 24/01/10,04:17:41,13,09,1, 11.9,1,1, 2.883, 10514.710, 382.079, 52788.363 24/01/10,04:17:41,14,09,1, 11.9,1,1, 2.883, 10514.745, 382.055, 52788.324 24/01/10,04:17:41,15,09,1, 11.9,1,1, 2.883, 10514.725, 382.036, 52788.298 24/01/10,04:17:41,16,09,1, 11.9,1,1, 2.883, 10514.716, 382.068, 52788.319 24/01/10,04:17:41,17,09,1, 11.9,1,1, 2.883, 10514.728, 382.093, 52788.369 24/01/10,04:17:41,18,09,1, 11.9,1,1, 2.883, 10514.726, 382.063, 52788.330 24/01/10,04:17:41,19,09,1, 11.9,1,1, 2.883, 10514.715, 382.036, 52788.346 24/01/10,04:17:42,00,09,1, 11.9,1,1, 2.879, 10514.710, 382.036, 52788.346 24/01/10,04:17:42,01,09,1, 11.9,1,1, 2.879, 10514.722, 382.059, 52788.299 24/01/10,04:17:42,02,09,1, 11.9,1,1, 2.879, 10514.736, 382.067, 52788.297 24/01/10,04:17:42,03,09,1, 11.9,1,1, 2.879, 10514.727, 382.031, 52788.307 24/01/10,04:17:42,04,09,1, 11.9,1,1, 2.879, 10514.734, 382.014, 52788.358 24/01/10,04:17:42,05,09,1, 11.9,1,1, 2.879, 10514.718, 382.046, 52788.288 24/01/10,04:17:42,06,09,1, 11.9,1,1, 2.879, 10514.729, 382.069, 52788.382 24/01/10,04:17:42,07,09,1, 11.9,1,1, 2.879, 10514.732, 382.071, 52788.405 24/01/10,04:17:42,08,09,1, 11.9,1,1, 2.879, 10514.721, 382.046, 52788.267 24/01/10,04:17:42,09,09,1, 11.9,1,1, 2.879, 10514.715, 382.047, 52788.361 24/01/10,04:17:42,10,09,1, 11.9,1,1, 2.879, 10514.736, 382.067, 52788.365 24/01/10,04:17:42,11,09,1, 11.9,1,1, 2.879, 10514.746, 382.071, 52788.399 24/01/10,04:17:42,12,09,1, 11.9,1,1, 2.879, 10514.755, 382.067, 52788.327 24/01/10,04:17:42,13,09,1, 11.9,1,1, 2.879, 10514.732, 382.025, 52788.296 24/01/10,04:17:42,14,09,1, 11.9,1,1, 2.879, 10514.725, 382.038, 52788.294 24/01/10,04:17:42,15,09,1, 11.9,1,1, 2.879, 10514.752, 382.070, 52788.290 24/01/10,04:17:42,16,09,1, 11.9,1,1, 2.879, 10514.748, 382.053, 52788.349 24/01/10,04:17:42,17,09,1, 11.9,1,1, 2.879, 10514.759, 382.062, 52788.354 24/01/10,04:17:42,18,09,1, 11.9,1,1, 2.879, 10514.744, 382.033, 52788.267 24/01/10,04:17:42,19,09,1, 11.9,1,1, 2.879, 10514.742, 382.048, 52788.291 24/01/10,04:17:43,00,09,1, 11.9,1,1, 2.882, 10514.735, 382.048, 52788.291 24/01/10,04:17:43,01,09,1, 11.9,1,1, 2.882, 10514.753, 382.032, 52788.306 24/01/10,04:17:43,02,09,1, 11.9,1,1, 2.882, 10514.735, 382.039, 52788.261 24/01/10,04:17:43,03,09,1, 11.9,1,1, 2.882, 10514.746, 382.038, 52788.331 24/01/10,04:17:43,04,09,1, 11.9,1,1, 2.882, 10514.764, 382.059, 52788.368 24/01/10,04:17:43,05,09,1, 11.9,1,1, 2.882, 10514.763, 382.057, 52788.326 24/01/10,04:17:43,06,09,1, 11.9,1,1, 2.882, 10514.738, 382.043, 52788.362 24/01/10,04:17:43,07,09,1, 11.9,1,1, 2.882, 10514.765, 382.038, 52788.324 24/01/10,04:17:43,08,09,1, 11.9,1,1, 2.882, 10514.748, 382.061, 52788.385 24/01/10,04:17:43,09,09,1, 11.9,1,1, 2.882, 10514.749, 382.079, 52788.271 24/01/10,04:17:43,10,09,1, 11.9,1,1, 2.882, 10514.756, 382.080, 52788.337 24/01/10,04:17:43,11,09,1, 11.9,1,1, 2.882, 10514.751, 382.051, 52788.230 24/01/10,04:17:43,12,09,1, 11.9,1,1, 2.882, 10514.756, 382.049, 52788.372 24/01/10,04:17:43,13,09,1, 11.9,1,1, 2.882, 10514.760, 382.078, 52788.343 24/01/10,04:17:43,14,09,1, 11.9,1,1, 2.882, 10514.771, 382.066, 52788.281 24/01/10,04:17:43,15,09,1, 11.9,1,1, 2.882, 10514.759, 382.051, 52788.324 24/01/10,04:17:43,16,09,1, 11.9,1,1, 2.882, 10514.742, 382.048, 52788.330 24/01/10,04:17:43,17,09,1, 11.9,1,1, 2.882, 10514.756, 382.068, 52788.306 24/01/10,04:17:43,18,09,1, 11.9,1,1, 2.882, 10514.771, 382.094, 52788.346 24/01/10,04:17:43,19,09,1, 11.9,1,1, 2.882, 10514.782, 382.047, 52788.366 24/01/10,04:17:44,00,07,1, 11.9,1,1, 2.880, 10514.777, 382.047, 52788.366 24/01/10,04:17:44,01,07,1, 11.9,1,1, 2.880, 10514.753, 382.062, 52788.352 24/01/10,04:17:44,02,07,1, 11.9,1,1, 2.880, 10514.795, 382.081, 52788.306 24/01/10,04:17:44,03,07,1, 11.9,1,1, 2.880, 10514.785, 382.091, 52788.314 24/01/10,04:17:44,04,07,1, 11.9,1,1, 2.880, 10514.780, 382.044, 52788.326 24/01/10,04:17:44,05,07,1, 11.9,1,1, 2.880, 10514.780, 382.023, 52788.253 24/01/10,04:17:44,06,07,1, 11.9,1,1, 2.880, 10514.764, 382.065, 52788.285 24/01/10,04:17:44,07,07,1, 11.9,1,1, 2.880, 10514.809, 382.085, 52788.283 24/01/10,04:17:44,08,07,1, 11.9,1,1, 2.880, 10514.820, 382.073, 52788.338 24/01/10,04:17:44,09,07,1, 11.9,1,1, 2.880, 10514.788, 382.036, 52788.306 24/01/10,04:17:44,10,07,1, 11.9,1,1, 2.880, 10514.784, 382.055, 52788.301 24/01/10,04:17:44,11,07,1, 11.9,1,1, 2.880, 10514.800, 382.084, 52788.371 24/01/10,04:17:44,12,07,1, 11.9,1,1, 2.880, 10514.807, 382.104, 52788.286 24/01/10,04:17:44,13,07,1, 11.9,1,1, 2.880, 10514.812, 382.047, 52788.352 24/01/10,04:17:44,14,07,1, 11.9,1,1, 2.880, 10514.824, 382.048, 52788.310 24/01/10,04:17:44,15,07,1, 11.9,1,1, 2.880, 10514.821, 382.067, 52788.346 24/01/10,04:17:44,16,07,1, 11.9,1,1, 2.880, 10514.816, 382.093, 52788.344 24/01/10,04:17:44,17,07,1, 11.9,1,1, 2.880, 10514.787, 382.042, 52788.322 24/01/10,04:17:44,18,07,1, 11.9,1,1, 2.880, 10514.813, 382.039, 52788.332 24/01/10,04:17:44,19,07,1, 11.9,1,1, 2.880, 10514.810, 382.034, 52788.312 24/01/10,04:17:45,00,07,1, 11.9,1,1, 2.879, 10514.810, 382.034, 52788.312 24/01/10,04:17:45,01,07,1, 11.9,1,1, 2.879, 10514.807, 382.073, 52788.369 24/01/10,04:17:45,02,07,1, 11.9,1,1, 2.879, 10514.804, 382.044, 52788.321 24/01/10,04:17:45,03,07,1, 11.9,1,1, 2.879, 10514.799, 382.046, 52788.313 24/01/10,04:17:45,04,07,1, 11.9,1,1, 2.879, 10514.802, 382.074, 52788.307 24/01/10,04:17:45,05,07,1, 11.9,1,1, 2.879, 10514.814, 382.097, 52788.360 24/01/10,04:17:45,06,07,1, 11.9,1,1, 2.879, 10514.817, 382.089, 52788.370 24/01/10,04:17:45,07,07,1, 11.9,1,1, 2.879, 10514.817, 382.036, 52788.345 24/01/10,04:17:45,08,07,1, 11.9,1,1, 2.879, 10514.821, 382.055, 52788.235 24/01/10,04:17:45,09,07,1, 11.9,1,1, 2.879, 10514.826, 382.079, 52788.361 24/01/10,04:17:45,10,07,1, 11.9,1,1, 2.879, 10514.807, 382.065, 52788.381 24/01/10,04:17:45,11,07,1, 11.9,1,1, 2.879, 10514.821, 382.049, 52788.087 24/01/10,04:17:45,12,07,1, 11.9,1,1, 2.879, 10514.783, 382.066, 52788.342 24/01/10,04:17:45,13,07,1, 11.9,1,1, 2.879, 10514.801, 382.078, 52788.394 24/01/10,04:17:45,14,07,1, 11.9,1,1, 2.879, 10514.807, 382.092, 52788.375 24/01/10,04:17:45,15,07,1, 11.9,1,1, 2.879, 10514.805, 382.071, 52788.347 24/01/10,04:17:45,16,07,1, 11.9,1,1, 2.879, 10514.840, 382.051, 52788.324 24/01/10,04:17:45,17,07,1, 11.9,1,1, 2.879, 10514.814, 382.090, 52788.311 24/01/10,04:17:45,18,07,1, 11.9,1,1, 2.879, 10514.809, 382.106, 52788.335 24/01/10,04:17:45,19,07,1, 11.9,1,1, 2.879, 10514.822, 382.083, 52788.397 24/01/10,04:17:46,00,07,1, 11.9,1,1, 2.876, 10514.818, 382.083, 52788.397 24/01/10,04:17:46,01,07,1, 11.9,1,1, 2.876, 10514.828, 382.063, 52788.455 24/01/10,04:17:46,02,07,1, 11.9,1,1, 2.876, 10514.811, 382.082, 52788.278 24/01/10,04:17:46,03,07,1, 11.9,1,1, 2.876, 10514.816, 382.101, 52788.294 24/01/10,04:17:46,04,07,1, 11.9,1,1, 2.876, 10514.839, 382.086, 52788.312 24/01/10,04:17:46,05,07,1, 11.9,1,1, 2.876, 10514.829, 382.065, 52788.324 24/01/10,04:17:46,06,07,1, 11.9,1,1, 2.876, 10514.835, 382.062, 52788.283 24/01/10,04:17:46,07,07,1, 11.9,1,1, 2.876, 10514.848, 382.087, 52788.347 24/01/10,04:17:46,08,07,1, 11.9,1,1, 2.876, 10514.838, 382.120, 52788.322 24/01/10,04:17:46,09,07,1, 11.9,1,1, 2.876, 10514.837, 382.074, 52788.304 24/01/10,04:17:46,10,07,1, 11.9,1,1, 2.876, 10514.834, 382.048, 52788.314 24/01/10,04:17:46,11,07,1, 11.9,1,1, 2.876, 10514.844, 382.079, 52788.293 24/01/10,04:17:46,12,07,1, 11.9,1,1, 2.876, 10514.863, 382.098, 52788.343 24/01/10,04:17:46,13,07,1, 11.9,1,1, 2.876, 10514.851, 382.079, 52788.365 24/01/10,04:17:46,14,07,1, 11.9,1,1, 2.876, 10514.864, 382.051, 52788.310 24/01/10,04:17:46,15,07,1, 11.9,1,1, 2.876, 10514.837, 382.072, 52788.321 24/01/10,04:17:46,16,07,1, 11.9,1,1, 2.876, 10514.839, 382.096, 52788.278 24/01/10,04:17:46,17,07,1, 11.9,1,1, 2.876, 10514.872, 382.130, 52788.247 24/01/10,04:17:46,18,07,1, 11.9,1,1, 2.876, 10514.849, 382.067, 52788.278 24/01/10,04:17:46,19,07,1, 11.9,1,1, 2.876, 10514.845, 382.071, 52788.330 24/01/10,04:17:47,00,09,1, 11.9,1,1, 2.879, 10514.843, 382.071, 52788.330 24/01/10,04:17:47,01,09,1, 11.9,1,1, 2.879, 10514.848, 382.101, 52788.328 24/01/10,04:17:47,02,09,1, 11.9,1,1, 2.879, 10514.880, 382.094, 52788.379 24/01/10,04:17:47,03,09,1, 11.9,1,1, 2.879, 10514.863, 382.072, 52788.365 24/01/10,04:17:47,04,09,1, 11.9,1,1, 2.879, 10514.867, 382.079, 52788.355 24/01/10,04:17:47,05,09,1, 11.9,1,1, 2.879, 10514.890, 382.106, 52788.297 24/01/10,04:17:47,06,09,1, 11.9,1,1, 2.879, 10514.864, 382.092, 52788.311 24/01/10,04:17:47,07,09,1, 11.9,1,1, 2.879, 10514.891, 382.077, 52788.326 24/01/10,04:17:47,08,09,1, 11.9,1,1, 2.879, 10514.867, 382.057, 52788.315 24/01/10,04:17:47,09,09,1, 11.9,1,1, 2.879, 10514.875, 382.099, 52788.311 24/01/10,04:17:47,10,09,1, 11.9,1,1, 2.879, 10514.891, 382.099, 52788.188 24/01/10,04:17:47,11,09,1, 11.9,1,1, 2.879, 10514.894, 382.088, 52788.313 24/01/10,04:17:47,12,09,1, 11.9,1,1, 2.879, 10514.891, 382.084, 52788.276 24/01/10,04:17:47,13,09,1, 11.9,1,1, 2.879, 10514.880, 382.083, 52788.289 24/01/10,04:17:47,14,09,1, 11.9,1,1, 2.879, 10514.915, 382.095, 52788.350 24/01/10,04:17:47,15,09,1, 11.9,1,1, 2.879, 10514.890, 382.122, 52788.316 24/01/10,04:17:47,16,09,1, 11.9,1,1, 2.879, 10514.873, 382.079, 52788.340 24/01/10,04:17:47,17,09,1, 11.9,1,1, 2.879, 10514.892, 382.075, 52788.442 24/01/10,04:17:47,18,09,1, 11.9,1,1, 2.879, 10514.888, 382.084, 52788.337 24/01/10,04:17:47,19,09,1, 11.9,1,1, 2.879, 10514.889, 382.098, 52788.363 24/01/10,04:17:48,00,09,1, 11.9,1,1, 2.882, 10514.885, 382.098, 52788.363 24/01/10,04:17:48,01,09,1, 11.9,1,1, 2.882, 10514.891, 382.053, 52788.296 24/01/10,04:17:48,02,09,1, 11.9,1,1, 2.882, 10514.903, 382.094, 52788.312 24/01/10,04:17:48,03,09,1, 11.9,1,1, 2.882, 10514.911, 382.083, 52788.340 24/01/10,04:17:48,04,09,1, 11.9,1,1, 2.882, 10514.901, 382.089, 52788.321 24/01/10,04:17:48,05,09,1, 11.9,1,1, 2.882, 10514.916, 382.088, 52788.340 24/01/10,04:17:48,06,09,1, 11.9,1,1, 2.882, 10514.892, 382.075, 52788.303 24/01/10,04:17:48,07,09,1, 11.9,1,1, 2.882, 10514.915, 382.112, 52788.316 24/01/10,04:17:48,08,09,1, 11.9,1,1, 2.882, 10514.911, 382.093, 52788.151 24/01/10,04:17:48,09,09,1, 11.9,1,1, 2.882, 10514.914, 382.100, 52788.319 24/01/10,04:17:48,10,09,1, 11.9,1,1, 2.882, 10514.883, 382.095, 52788.307 24/01/10,04:17:48,11,09,1, 11.9,1,1, 2.882, 10514.905, 382.103, 52788.325 24/01/10,04:17:48,12,09,1, 11.9,1,1, 2.882, 10514.906, 382.136, 52788.369 24/01/10,04:17:48,13,09,1, 11.9,1,1, 2.882, 10514.942, 382.128, 52788.382 24/01/10,04:17:48,14,09,1, 11.9,1,1, 2.882, 10514.922, 382.061, 52788.299 24/01/10,04:17:48,15,09,1, 11.9,1,1, 2.882, 10514.918, 382.064, 52788.313 24/01/10,04:17:48,16,09,1, 11.9,1,1, 2.882, 10514.907, 382.106, 52788.340 24/01/10,04:17:48,17,09,1, 11.9,1,1, 2.882, 10514.918, 382.130, 52788.337 24/01/10,04:17:48,18,09,1, 11.9,1,1, 2.882, 10514.925, 382.127, 52788.361 24/01/10,04:17:48,19,09,1, 11.9,1,1, 2.882, 10514.891, 382.105, 52788.315 24/01/10,04:17:49,00,09,1, 11.9,1,1, 2.878, 10514.885, 382.105, 52788.315 24/01/10,04:17:49,01,09,1, 11.9,1,1, 2.878, 10514.924, 382.127, 52788.382 24/01/10,04:17:49,02,09,1, 11.9,1,1, 2.878, 10514.932, 382.115, 52788.398 24/01/10,04:17:49,03,09,1, 11.9,1,1, 2.878, 10514.939, 382.111, 52788.265 24/01/10,04:17:49,04,09,1, 11.9,1,1, 2.878, 10514.945, 382.100, 52788.371 24/01/10,04:17:49,05,09,1, 11.9,1,1, 2.878, 10514.935, 382.147, 52788.283 24/01/10,04:17:49,06,09,1, 11.9,1,1, 2.878, 10514.930, 382.146, 52788.357 24/01/10,04:17:49,07,09,1, 11.9,1,1, 2.878, 10514.935, 382.093, 52788.283 24/01/10,04:17:49,08,09,1, 11.9,1,1, 2.878, 10514.917, 382.103, 52788.354 24/01/10,04:17:49,09,09,1, 11.9,1,1, 2.878, 10514.927, 382.110, 52788.265 24/01/10,04:17:49,10,09,1, 11.9,1,1, 2.878, 10514.955, 382.127, 52788.291 24/01/10,04:17:49,11,09,1, 11.9,1,1, 2.878, 10514.933, 382.151, 52788.295 24/01/10,04:17:49,12,09,1, 11.9,1,1, 2.878, 10514.935, 382.105, 52788.300 24/01/10,04:17:49,13,09,1, 11.9,1,1, 2.878, 10514.959, 382.126, 52788.269 24/01/10,04:17:49,14,09,1, 11.9,1,1, 2.878, 10514.925, 382.149, 52788.335 24/01/10,04:17:49,15,09,1, 11.9,1,1, 2.878, 10514.976, 382.139, 52788.356 24/01/10,04:17:49,16,09,1, 11.9,1,1, 2.878, 10514.999, 382.122, 52788.331 24/01/10,04:17:49,17,09,1, 11.9,1,1, 2.878, 10514.923, 382.100, 52788.240 24/01/10,04:17:49,18,09,1, 11.9,1,1, 2.878, 10514.951, 382.127, 52788.302 24/01/10,04:17:49,19,09,1, 11.9,1,1, 2.878, 10514.963, 382.152, 52788.379 24/01/10,04:17:50,00,08,1, 11.9,1,1, 2.880, 10514.960, 382.152, 52788.379 24/01/10,04:17:50,01,08,1, 11.9,1,1, 2.880, 10514.968, 382.112, 52788.290 24/01/10,04:17:50,02,08,1, 11.9,1,1, 2.880, 10514.963, 382.118, 52788.388 24/01/10,04:17:50,03,08,1, 11.9,1,1, 2.880, 10514.984, 382.133, 52788.287 24/01/10,04:17:50,04,08,1, 11.9,1,1, 2.880, 10514.957, 382.153, 52788.332 24/01/10,04:17:50,05,08,1, 11.9,1,1, 2.880, 10514.967, 382.136, 52788.390 24/01/10,04:17:50,06,08,1, 11.9,1,1, 2.880, 10514.979, 382.095, 52788.359 24/01/10,04:17:50,07,08,1, 11.9,1,1, 2.880, 10514.975, 382.120, 52788.327 24/01/10,04:17:50,08,08,1, 11.9,1,1, 2.880, 10514.980, 382.166, 52788.273 24/01/10,04:17:50,09,08,1, 11.9,1,1, 2.880, 10514.955, 382.152, 52788.364 24/01/10,04:17:50,10,08,1, 11.9,1,1, 2.880, 10514.963, 382.117, 52788.384 24/01/10,04:17:50,11,08,1, 11.9,1,1, 2.880, 10515.002, 382.126, 52788.341 24/01/10,04:17:50,12,08,1, 11.9,1,1, 2.880, 10514.963, 382.152, 52788.398 24/01/10,04:17:50,13,08,1, 11.9,1,1, 2.880, 10514.990, 382.155, 52788.407 24/01/10,04:17:50,14,08,1, 11.9,1,1, 2.880, 10514.979, 382.148, 52788.422 24/01/10,04:17:50,15,08,1, 11.9,1,1, 2.880, 10514.972, 382.117, 52788.366 24/01/10,04:17:50,16,08,1, 11.9,1,1, 2.880, 10514.992, 382.122, 52788.295 24/01/10,04:17:50,17,08,1, 11.9,1,1, 2.880, 10514.990, 382.174, 52788.387 24/01/10,04:17:50,18,08,1, 11.9,1,1, 2.880, 10514.980, 382.145, 52788.350 24/01/10,04:17:50,19,08,1, 11.9,1,1, 2.880, 10514.982, 382.147, 52788.371 24/01/10,04:17:51,00,08,1, 11.9,1,1, 2.878, 10514.977, 382.147, 52788.371 24/01/10,04:17:51,01,08,1, 11.9,1,1, 2.878, 10514.993, 382.162, 52788.298 24/01/10,04:17:51,02,08,1, 11.9,1,1, 2.878, 10514.996, 382.175, 52788.331 24/01/10,04:17:51,03,08,1, 11.9,1,1, 2.878, 10514.981, 382.152, 52788.317 24/01/10,04:17:51,04,08,1, 11.9,1,1, 2.878, 10514.979, 382.144, 52788.305 24/01/10,04:17:51,05,08,1, 11.9,1,1, 2.878, 10514.978, 382.160, 52788.309 24/01/10,04:17:51,06,08,1, 11.9,1,1, 2.878, 10515.015, 382.189, 52788.326 24/01/10,04:17:51,07,08,1, 11.9,1,1, 2.878, 10515.020, 382.175, 52788.285 24/01/10,04:17:51,08,08,1, 11.9,1,1, 2.878, 10514.985, 382.146, 52788.301 24/01/10,04:17:51,09,08,1, 11.9,1,1, 2.878, 10514.999, 382.143, 52788.305 24/01/10,04:17:51,10,08,1, 11.9,1,1, 2.878, 10514.993, 382.173, 52788.302 24/01/10,04:17:51,11,08,1, 11.9,1,1, 2.878, 10515.004, 382.169, 52788.300 24/01/10,04:17:51,12,08,1, 11.9,1,1, 2.878, 10515.013, 382.158, 52788.296 24/01/10,04:17:51,13,08,1, 11.9,1,1, 2.878, 10515.005, 382.130, 52788.295 24/01/10,04:17:51,14,08,1, 11.9,1,1, 2.878, 10515.005, 382.163, 52788.338 24/01/10,04:17:51,15,08,1, 11.9,1,1, 2.878, 10515.017, 382.184, 52788.345 24/01/10,04:17:51,16,08,1, 11.9,1,1, 2.878, 10515.038, 382.151, 52788.338 24/01/10,04:17:51,17,08,1, 11.9,1,1, 2.878, 10515.027, 382.147, 52788.327 24/01/10,04:17:51,18,08,1, 11.9,1,1, 2.878, 10515.045, 382.160, 52788.316 24/01/10,04:17:51,19,08,1, 11.9,1,1, 2.878, 10515.048, 382.187, 52788.312 24/01/10,04:17:52,00,08,1, 11.9,1,1, 2.876, 10515.044, 382.187, 52788.312 24/01/10,04:17:52,01,08,1, 11.9,1,1, 2.876, 10515.041, 382.179, 52788.260 24/01/10,04:17:52,02,08,1, 11.9,1,1, 2.876, 10515.032, 382.168, 52788.342 24/01/10,04:17:52,03,08,1, 11.9,1,1, 2.876, 10515.044, 382.195, 52788.358 24/01/10,04:17:52,04,08,1, 11.9,1,1, 2.876, 10515.058, 382.200, 52788.321 24/01/10,04:17:52,05,08,1, 11.9,1,1, 2.876, 10515.055, 382.186, 52788.328 24/01/10,04:17:52,06,08,1, 11.9,1,1, 2.876, 10515.025, 382.144, 52788.269 24/01/10,04:17:52,07,08,1, 11.9,1,1, 2.876, 10515.027, 382.202, 52788.382 24/01/10,04:17:52,08,08,1, 11.9,1,1, 2.876, 10515.036, 382.204, 52788.336 24/01/10,04:17:52,09,08,1, 11.9,1,1, 2.876, 10515.031, 382.191, 52788.339 24/01/10,04:17:52,10,08,1, 11.9,1,1, 2.876, 10515.076, 382.166, 52788.288 24/01/10,04:17:52,11,08,1, 11.9,1,1, 2.876, 10515.044, 382.173, 52788.341 24/01/10,04:17:52,12,08,1, 11.9,1,1, 2.876, 10515.032, 382.176, 52788.282 24/01/10,04:17:52,13,08,1, 11.9,1,1, 2.876, 10515.036, 382.213, 52788.389 24/01/10,04:17:52,14,08,1, 11.9,1,1, 2.876, 10515.050, 382.189, 52788.367 24/01/10,04:17:52,15,08,1, 11.9,1,1, 2.876, 10515.059, 382.182, 52788.352 24/01/10,04:17:52,16,08,1, 11.9,1,1, 2.876, 10515.039, 382.168, 52788.338 24/01/10,04:17:52,17,08,1, 11.9,1,1, 2.876, 10515.060, 382.209, 52788.306 24/01/10,04:17:52,18,08,1, 11.9,1,1, 2.876, 10515.042, 382.195, 52788.292 24/01/10,04:17:52,19,08,1, 11.9,1,1, 2.876, 10515.056, 382.177, 52788.354 24/01/10,04:17:53,00,09,1, 12.0,1,1, 2.880, 10515.052, 382.177, 52788.354 24/01/10,04:17:53,01,09,1, 12.0,1,1, 2.880, 10515.057, 382.197, 52788.285 24/01/10,04:17:53,02,09,1, 12.0,1,1, 2.880, 10515.056, 382.213, 52788.343 24/01/10,04:17:53,03,09,1, 12.0,1,1, 2.880, 10515.080, 382.209, 52788.293 24/01/10,04:17:53,04,09,1, 12.0,1,1, 2.880, 10515.055, 382.183, 52788.258 24/01/10,04:17:53,05,09,1, 12.0,1,1, 2.880, 10515.063, 382.207, 52788.303 24/01/10,04:17:53,06,09,1, 12.0,1,1, 2.880, 10515.062, 382.225, 52788.321 24/01/10,04:17:53,07,09,1, 12.0,1,1, 2.880, 10515.064, 382.241, 52788.320 24/01/10,04:17:53,08,09,1, 12.0,1,1, 2.880, 10515.066, 382.202, 52788.296 24/01/10,04:17:53,09,09,1, 12.0,1,1, 2.880, 10515.073, 382.195, 52788.302 24/01/10,04:17:53,10,09,1, 12.0,1,1, 2.880, 10515.049, 382.207, 52788.330 24/01/10,04:17:53,11,09,1, 12.0,1,1, 2.880, 10515.075, 382.233, 52788.345 24/01/10,04:17:53,12,09,1, 12.0,1,1, 2.880, 10515.065, 382.211, 52788.344 24/01/10,04:17:53,13,09,1, 12.0,1,1, 2.880, 10515.062, 382.191, 52788.318 24/01/10,04:17:53,14,09,1, 12.0,1,1, 2.880, 10515.066, 382.197, 52788.314 24/01/10,04:17:53,15,09,1, 12.0,1,1, 2.880, 10515.079, 382.265, 52788.361 24/01/10,04:17:53,16,09,1, 12.0,1,1, 2.880, 10515.087, 382.218, 52788.327 24/01/10,04:17:53,17,09,1, 12.0,1,1, 2.880, 10515.066, 382.217, 52788.296 24/01/10,04:17:53,18,09,1, 12.0,1,1, 2.880, 10515.061, 382.195, 52788.305 24/01/10,04:17:53,19,09,1, 12.0,1,1, 2.880, 10515.082, 382.233, 52788.254 24/01/10,04:17:54,00,08,1, 11.9,1,1, 2.881, 10515.077, 382.233, 52788.254 24/01/10,04:17:54,01,08,1, 11.9,1,1, 2.881, 10515.076, 382.214, 52788.358 24/01/10,04:17:54,02,08,1, 11.9,1,1, 2.881, 10515.061, 382.216, 52788.318 24/01/10,04:17:54,03,08,1, 11.9,1,1, 2.881, 10515.075, 382.227, 52788.244 24/01/10,04:17:54,04,08,1, 11.9,1,1, 2.881, 10515.074, 382.246, 52788.347 24/01/10,04:17:54,05,08,1, 11.9,1,1, 2.881, 10515.105, 382.228, 52788.270 24/01/10,04:17:54,06,08,1, 11.9,1,1, 2.881, 10515.090, 382.197, 52788.280 24/01/10,04:17:54,07,08,1, 11.9,1,1, 2.881, 10515.089, 382.203, 52788.316 24/01/10,04:17:54,08,08,1, 11.9,1,1, 2.881, 10515.116, 382.241, 52788.297 24/01/10,04:17:54,09,08,1, 11.9,1,1, 2.881, 10515.119, 382.243, 52788.337 24/01/10,04:17:54,10,08,1, 11.9,1,1, 2.881, 10515.108, 382.218, 52788.310 24/01/10,04:17:54,11,08,1, 11.9,1,1, 2.881, 10515.113, 382.206, 52788.282 24/01/10,04:17:54,12,08,1, 11.9,1,1, 2.881, 10515.104, 382.220, 52788.303 24/01/10,04:17:54,13,08,1, 11.9,1,1, 2.881, 10515.103, 382.269, 52788.328 24/01/10,04:17:54,14,08,1, 11.9,1,1, 2.881, 10515.110, 382.248, 52788.300 24/01/10,04:17:54,15,08,1, 11.9,1,1, 2.881, 10515.107, 382.234, 52788.310 24/01/10,04:17:54,16,08,1, 11.9,1,1, 2.881, 10515.084, 382.232, 52788.295 24/01/10,04:17:54,17,08,1, 11.9,1,1, 2.881, 10515.104, 382.237, 52788.346 24/01/10,04:17:54,18,08,1, 11.9,1,1, 2.881, 10515.108, 382.269, 52788.325 24/01/10,04:17:54,19,08,1, 11.9,1,1, 2.881, 10515.119, 382.241, 52788.307 24/01/10,04:17:55,00,07,1, 11.9,1,1, 2.879, 10515.119, 382.241, 52788.307 24/01/10,04:17:55,01,07,1, 11.9,1,1, 2.879, 10515.113, 382.232, 52788.310 24/01/10,04:17:55,02,07,1, 11.9,1,1, 2.879, 10515.126, 382.254, 52788.335 24/01/10,04:17:55,03,07,1, 11.9,1,1, 2.879, 10515.140, 382.265, 52788.337 24/01/10,04:17:55,04,07,1, 11.9,1,1, 2.879, 10515.128, 382.222, 52788.302 24/01/10,04:17:55,05,07,1, 11.9,1,1, 2.879, 10515.120, 382.223, 52788.256 24/01/10,04:17:55,06,07,1, 11.9,1,1, 2.879, 10515.114, 382.264, 52788.315 24/01/10,04:17:55,07,07,1, 11.9,1,1, 2.879, 10515.136, 382.262, 52788.381 24/01/10,04:17:55,08,07,1, 11.9,1,1, 2.879, 10515.153, 382.258, 52788.300 24/01/10,04:17:55,09,07,1, 11.9,1,1, 2.879, 10515.138, 382.222, 52788.251 24/01/10,04:17:55,10,07,1, 11.9,1,1, 2.879, 10515.125, 382.252, 52788.250 24/01/10,04:17:55,11,07,1, 11.9,1,1, 2.879, 10515.145, 382.249, 52788.246 24/01/10,04:17:55,12,07,1, 11.9,1,1, 2.879, 10515.153, 382.280, 52788.305 24/01/10,04:17:55,13,07,1, 11.9,1,1, 2.879, 10515.141, 382.272, 52788.300 24/01/10,04:17:55,14,07,1, 11.9,1,1, 2.879, 10515.157, 382.233, 52788.304 24/01/10,04:17:55,15,07,1, 11.9,1,1, 2.879, 10515.122, 382.250, 52788.286 24/01/10,04:17:55,16,07,1, 11.9,1,1, 2.879, 10515.158, 382.285, 52788.384 24/01/10,04:17:55,17,07,1, 11.9,1,1, 2.879, 10515.159, 382.234, 52788.353 24/01/10,04:17:55,18,07,1, 11.9,1,1, 2.879, 10515.144, 382.251, 52788.340 24/01/10,04:17:55,19,07,1, 11.9,1,1, 2.879, 10515.135, 382.224, 52788.207 24/01/10,04:17:56,00,08,1, 11.9,1,1, 2.882, 10515.127, 382.224, 52788.207 24/01/10,04:17:56,01,08,1, 11.9,1,1, 2.882, 10515.140, 382.294, 52788.371 24/01/10,04:17:56,02,08,1, 11.9,1,1, 2.882, 10515.131, 382.273, 52788.383 24/01/10,04:17:56,03,08,1, 11.9,1,1, 2.882, 10515.136, 382.227, 52788.340 24/01/10,04:17:56,04,08,1, 11.9,1,1, 2.882, 10515.147, 382.254, 52788.282 24/01/10,04:17:56,05,08,1, 11.9,1,1, 2.882, 10515.173, 382.272, 52788.296 24/01/10,04:17:56,06,08,1, 11.9,1,1, 2.882, 10515.163, 382.254, 52788.337 24/01/10,04:17:56,07,08,1, 11.9,1,1, 2.882, 10515.143, 382.233, 52788.371 24/01/10,04:17:56,08,08,1, 11.9,1,1, 2.882, 10515.152, 382.247, 52788.341 24/01/10,04:17:56,09,08,1, 11.9,1,1, 2.882, 10515.145, 382.257, 52788.294 24/01/10,04:17:56,10,08,1, 11.9,1,1, 2.882, 10515.168, 382.275, 52788.357 24/01/10,04:17:56,11,08,1, 11.9,1,1, 2.882, 10515.171, 382.276, 52788.362 24/01/10,04:17:56,12,08,1, 11.9,1,1, 2.882, 10515.145, 382.231, 52788.302 24/01/10,04:17:56,13,08,1, 11.9,1,1, 2.882, 10515.154, 382.265, 52788.301 24/01/10,04:17:56,14,08,1, 11.9,1,1, 2.882, 10515.175, 382.297, 52788.345 24/01/10,04:17:56,15,08,1, 11.9,1,1, 2.882, 10515.143, 382.276, 52788.367 24/01/10,04:17:56,16,08,1, 11.9,1,1, 2.882, 10515.181, 382.257, 52788.315 24/01/10,04:17:56,17,08,1, 11.9,1,1, 2.882, 10515.149, 382.267, 52788.341 24/01/10,04:17:56,18,08,1, 11.9,1,1, 2.882, 10515.162, 382.273, 52788.305 24/01/10,04:17:56,19,08,1, 11.9,1,1, 2.882, 10515.162, 382.308, 52788.403 24/01/10,04:17:57,00,08,1, 11.9,1,1, 2.878, 10515.161, 382.308, 52788.403 24/01/10,04:17:57,01,08,1, 11.9,1,1, 2.878, 10515.173, 382.258, 52788.346 24/01/10,04:17:57,02,08,1, 11.9,1,1, 2.878, 10515.190, 382.305, 52788.471 24/01/10,04:17:57,03,08,1, 11.9,1,1, 2.878, 10515.165, 382.337, 52788.458 24/01/10,04:17:57,04,08,1, 11.9,1,1, 2.878, 10515.178, 382.347, 52788.586 24/01/10,04:17:57,05,08,1, 11.9,1,1, 2.878, 10515.176, 382.321, 52788.429 24/01/10,04:17:57,06,08,1, 11.9,1,1, 2.878, 10515.197, 382.337, 52788.460 24/01/10,04:17:57,07,08,1, 11.9,1,1, 2.878, 10515.206, 382.308, 52788.512 24/01/10,04:17:57,08,08,1, 11.9,1,1, 2.878, 10515.183, 382.313, 52788.548 24/01/10,04:17:57,09,08,1, 11.9,1,1, 2.878, 10515.191, 382.322, 52788.557 24/01/10,04:17:57,10,08,1, 11.9,1,1, 2.878, 10515.201, 382.338, 52788.555 24/01/10,04:17:57,11,08,1, 11.9,1,1, 2.878, 10515.199, 382.322, 52788.528 24/01/10,04:17:57,12,08,1, 11.9,1,1, 2.878, 10515.200, 382.315, 52788.482 24/01/10,04:17:57,13,08,1, 11.9,1,1, 2.878, 10515.199, 382.313, 52788.459 24/01/10,04:17:57,14,08,1, 11.9,1,1, 2.878, 10515.189, 382.322, 52788.481 24/01/10,04:17:57,15,08,1, 11.9,1,1, 2.878, 10515.210, 382.339, 52788.517 24/01/10,04:17:57,16,08,1, 11.9,1,1, 2.878, 10515.203, 382.322, 52788.501 24/01/10,04:17:57,17,08,1, 11.9,1,1, 2.878, 10515.212, 382.320, 52788.533 24/01/10,04:17:57,18,08,1, 11.9,1,1, 2.878, 10515.228, 382.322, 52788.541 24/01/10,04:17:57,19,08,1, 11.9,1,1, 2.878, 10515.241, 382.329, 52788.468 24/01/10,04:17:58,00,08,1, 11.9,1,1, 2.881, 10515.236, 382.329, 52788.468 24/01/10,04:17:58,01,08,1, 11.9,1,1, 2.881, 10515.233, 382.321, 52788.568 24/01/10,04:17:58,02,08,1, 11.9,1,1, 2.881, 10515.211, 382.342, 52788.556 24/01/10,04:17:58,03,08,1, 11.9,1,1, 2.881, 10515.194, 382.324, 52788.563 24/01/10,04:17:58,04,08,1, 11.9,1,1, 2.881, 10515.229, 382.343, 52788.538 24/01/10,04:17:58,05,08,1, 11.9,1,1, 2.881, 10515.220, 382.323, 52788.597 24/01/10,04:17:58,06,08,1, 11.9,1,1, 2.881, 10515.230, 382.339, 52788.461 24/01/10,04:17:58,07,08,1, 11.9,1,1, 2.881, 10515.237, 382.314, 52788.490 24/01/10,04:17:58,08,08,1, 11.9,1,1, 2.881, 10515.240, 382.333, 52788.549 24/01/10,04:17:58,09,08,1, 11.9,1,1, 2.881, 10515.221, 382.336, 52788.508 24/01/10,04:17:58,10,08,1, 11.9,1,1, 2.881, 10515.240, 382.316, 52788.456 24/01/10,04:17:58,11,08,1, 11.9,1,1, 2.881, 10515.220, 382.341, 52788.523 24/01/10,04:17:58,12,08,1, 11.9,1,1, 2.881, 10515.194, 382.325, 52788.560 24/01/10,04:17:58,13,08,1, 11.9,1,1, 2.881, 10515.220, 382.325, 52788.518 24/01/10,04:17:58,14,08,1, 11.9,1,1, 2.881, 10515.231, 382.353, 52788.485 24/01/10,04:17:58,15,08,1, 11.9,1,1, 2.881, 10515.232, 382.347, 52788.530 24/01/10,04:17:58,16,08,1, 11.9,1,1, 2.881, 10515.218, 382.343, 52788.521 24/01/10,04:17:58,17,08,1, 11.9,1,1, 2.881, 10515.228, 382.359, 52788.512 24/01/10,04:17:58,18,08,1, 11.9,1,1, 2.881, 10515.254, 382.351, 52788.503 24/01/10,04:17:58,19,08,1, 11.9,1,1, 2.881, 10515.222, 382.340, 52788.477 24/01/10,04:17:59,00,09,1, 11.9,1,1, 2.880, 10515.219, 382.340, 52788.477 24/01/10,04:17:59,01,09,1, 11.9,1,1, 2.880, 10515.220, 382.358, 52788.524 24/01/10,04:17:59,02,09,1, 11.9,1,1, 2.880, 10515.269, 382.349, 52788.508 24/01/10,04:17:59,03,09,1, 11.9,1,1, 2.880, 10515.246, 382.374, 52788.514 24/01/10,04:17:59,04,09,1, 11.9,1,1, 2.880, 10515.236, 382.370, 52788.512 24/01/10,04:17:59,05,09,1, 11.9,1,1, 2.880, 10515.240, 382.380, 52788.494 24/01/10,04:17:59,06,09,1, 11.9,1,1, 2.880, 10515.242, 382.373, 52788.460 24/01/10,04:17:59,07,09,1, 11.9,1,1, 2.880, 10515.235, 382.372, 52788.479 24/01/10,04:17:59,08,09,1, 11.9,1,1, 2.880, 10515.248, 382.367, 52788.460 24/01/10,04:17:59,09,09,1, 11.9,1,1, 2.880, 10515.243, 382.378, 52788.480 24/01/10,04:17:59,10,09,1, 11.9,1,1, 2.880, 10515.251, 382.368, 52788.483 24/01/10,04:17:59,11,09,1, 11.9,1,1, 2.880, 10515.254, 382.376, 52788.515 24/01/10,04:17:59,12,09,1, 11.9,1,1, 2.880, 10515.255, 382.364, 52788.502 24/01/10,04:17:59,13,09,1, 11.9,1,1, 2.880, 10515.251, 382.369, 52788.488 24/01/10,04:17:59,14,09,1, 11.9,1,1, 2.880, 10515.261, 382.385, 52788.484 24/01/10,04:17:59,15,09,1, 11.9,1,1, 2.880, 10515.282, 382.390, 52788.493 24/01/10,04:17:59,16,09,1, 11.9,1,1, 2.880, 10515.259, 382.378, 52788.497 24/01/10,04:17:59,17,09,1, 11.9,1,1, 2.880, 10515.255, 382.376, 52788.478 24/01/10,04:17:59,18,09,1, 11.9,1,1, 2.880, 10515.253, 382.369, 52788.494 24/01/10,04:17:59,19,09,1, 11.9,1,1, 2.880, 10515.277, 382.390, 52788.517 24/01/10,04:18:00,00,09,1, 11.9,1,1, 2.881, 10515.269, 382.390, 52788.517 24/01/10,04:18:00,01,09,1, 11.9,1,1, 2.881, 10515.300, 382.384, 52788.503 24/01/10,04:18:00,02,09,1, 11.9,1,1, 2.881, 10515.281, 382.371, 52788.334 24/01/10,04:18:00,03,09,1, 11.9,1,1, 2.881, 10515.296, 382.361, 52788.334 24/01/10,04:18:00,04,09,1, 11.9,1,1, 2.881, 10515.290, 382.352, 52788.307 24/01/10,04:18:00,05,09,1, 11.9,1,1, 2.881, 10515.290, 382.301, 52788.318 24/01/10,04:18:00,06,09,1, 11.9,1,1, 2.881, 10515.273, 382.349, 52788.292 24/01/10,04:18:00,07,09,1, 11.9,1,1, 2.881, 10515.256, 382.355, 52788.318 24/01/10,04:18:00,08,09,1, 11.9,1,1, 2.881, 10515.276, 382.347, 52788.323 24/01/10,04:18:00,09,09,1, 11.9,1,1, 2.881, 10515.270, 382.330, 52788.321 24/01/10,04:18:00,10,09,1, 11.9,1,1, 2.881, 10515.291, 382.340, 52788.297 24/01/10,04:18:00,11,09,1, 11.9,1,1, 2.881, 10515.261, 382.387, 52788.329 24/01/10,04:18:00,12,09,1, 11.9,1,1, 2.881, 10515.283, 382.370, 52788.288 24/01/10,04:18:00,13,09,1, 11.9,1,1, 2.881, 10515.260, 382.355, 52788.257 24/01/10,04:18:00,14,09,1, 11.9,1,1, 2.881, 10515.294, 382.318, 52788.301 24/01/10,04:18:00,15,09,1, 11.9,1,1, 2.881, 10515.266, 382.343, 52788.317 24/01/10,04:18:00,16,09,1, 11.9,1,1, 2.881, 10515.281, 382.378, 52788.323 24/01/10,04:18:00,17,09,1, 11.9,1,1, 2.881, 10515.300, 382.360, 52788.350 24/01/10,04:18:00,18,09,1, 11.9,1,1, 2.881, 10515.282, 382.349, 52788.306 24/01/10,04:18:00,19,09,1, 11.9,1,1, 2.881, 10515.295, 382.324, 52788.281 24/01/10,04:18:01,00,09,1, 11.9,1,1, 2.881, 10515.294, 382.324, 52788.281 24/01/10,04:18:01,01,09,1, 11.9,1,1, 2.881, 10515.305, 382.369, 52788.326 24/01/10,04:18:01,02,09,1, 11.9,1,1, 2.881, 10515.291, 382.355, 52788.327 24/01/10,04:18:01,03,09,1, 11.9,1,1, 2.881, 10515.292, 382.334, 52788.277 24/01/10,04:18:01,04,09,1, 11.9,1,1, 2.881, 10515.280, 382.353, 52788.302 24/01/10,04:18:01,05,09,1, 11.9,1,1, 2.881, 10515.304, 382.360, 52788.348 24/01/10,04:18:01,06,09,1, 11.9,1,1, 2.881, 10515.306, 382.351, 52788.342 24/01/10,04:18:01,07,09,1, 11.9,1,1, 2.881, 10515.302, 382.348, 52788.397 24/01/10,04:18:01,08,09,1, 11.9,1,1, 2.881, 10515.294, 382.344, 52788.351 24/01/10,04:18:01,09,09,1, 11.9,1,1, 2.881, 10515.321, 382.386, 52788.350 24/01/10,04:18:01,10,09,1, 11.9,1,1, 2.881, 10515.298, 382.391, 52788.311 24/01/10,04:18:01,11,09,1, 11.9,1,1, 2.881, 10515.330, 382.342, 52788.320 24/01/10,04:18:01,12,09,1, 11.9,1,1, 2.881, 10515.326, 382.353, 52788.301 24/01/10,04:18:01,13,09,1, 11.9,1,1, 2.881, 10515.294, 382.358, 52788.315 24/01/10,04:18:01,14,09,1, 11.9,1,1, 2.881, 10515.328, 382.375, 52788.327 24/01/10,04:18:01,15,09,1, 11.9,1,1, 2.881, 10515.324, 382.374, 52788.320 24/01/10,04:18:01,16,09,1, 11.9,1,1, 2.881, 10515.295, 382.339, 52788.275 24/01/10,04:18:01,17,09,1, 11.9,1,1, 2.881, 10515.343, 382.351, 52788.280 24/01/10,04:18:01,18,09,1, 11.9,1,1, 2.881, 10515.330, 382.377, 52788.294 24/01/10,04:18:01,19,09,1, 11.9,1,1, 2.881, 10515.317, 382.375, 52788.278 24/01/10,04:18:02,00,10,1, 11.9,1,1, 2.880, 10515.311, 382.375, 52788.278 24/01/10,04:18:02,01,10,1, 11.9,1,1, 2.880, 10515.334, 382.347, 52788.294 24/01/10,04:18:02,02,10,1, 11.9,1,1, 2.880, 10515.331, 382.381, 52788.291 24/01/10,04:18:02,03,10,1, 11.9,1,1, 2.880, 10515.325, 382.389, 52788.342 24/01/10,04:18:02,04,10,1, 11.9,1,1, 2.880, 10515.331, 382.381, 52788.307 24/01/10,04:18:02,05,10,1, 11.9,1,1, 2.880, 10515.322, 382.366, 52788.309 24/01/10,04:18:02,06,10,1, 11.9,1,1, 2.880, 10515.335, 382.362, 52788.340 24/01/10,04:18:02,07,10,1, 11.9,1,1, 2.880, 10515.339, 382.410, 52788.331 24/01/10,04:18:02,08,10,1, 11.9,1,1, 2.880, 10515.378, 382.385, 52788.347 24/01/10,04:18:02,09,10,1, 11.9,1,1, 2.880, 10515.331, 382.365, 52788.306 24/01/10,04:18:02,10,10,1, 11.9,1,1, 2.880, 10515.333, 382.345, 52788.305 24/01/10,04:18:02,11,10,1, 11.9,1,1, 2.880, 10515.333, 382.386, 52788.226 24/01/10,04:18:02,12,10,1, 11.9,1,1, 2.880, 10515.360, 382.420, 52788.370 24/01/10,04:18:02,13,10,1, 11.9,1,1, 2.880, 10515.360, 382.383, 52788.294 24/01/10,04:18:02,14,10,1, 11.9,1,1, 2.880, 10515.340, 382.343, 52788.384 24/01/10,04:18:02,15,10,1, 11.9,1,1, 2.880, 10515.327, 382.357, 52788.330 24/01/10,04:18:02,16,10,1, 11.9,1,1, 2.880, 10515.348, 382.411, 52788.405 24/01/10,04:18:02,17,10,1, 11.9,1,1, 2.880, 10515.339, 382.411, 52788.384 24/01/10,04:18:02,18,10,1, 11.9,1,1, 2.880, 10515.304, 382.346, 52788.248 24/01/10,04:18:02,19,10,1, 11.9,1,1, 2.880, 10515.319, 382.372, 52788.329 24/01/10,04:18:03,00,09,1, 11.9,1,1, 2.876, 10515.311, 382.372, 52788.329 24/01/10,04:18:03,01,09,1, 11.9,1,1, 2.876, 10515.341, 382.393, 52788.334 24/01/10,04:18:03,02,09,1, 11.9,1,1, 2.876, 10515.366, 382.402, 52788.390 24/01/10,04:18:03,03,09,1, 11.9,1,1, 2.876, 10515.333, 382.329, 52788.312 24/01/10,04:18:03,04,09,1, 11.9,1,1, 2.876, 10515.339, 382.376, 52788.276 24/01/10,04:18:03,05,09,1, 11.9,1,1, 2.876, 10515.336, 382.400, 52788.327 24/01/10,04:18:03,06,09,1, 11.9,1,1, 2.876, 10515.340, 382.401, 52788.344 24/01/10,04:18:03,07,09,1, 11.9,1,1, 2.876, 10515.343, 382.364, 52788.391 24/01/10,04:18:03,08,09,1, 11.9,1,1, 2.876, 10515.340, 382.345, 52788.338 24/01/10,04:18:03,09,09,1, 11.9,1,1, 2.876, 10515.370, 382.408, 52788.355 24/01/10,04:18:03,10,09,1, 11.9,1,1, 2.876, 10515.353, 382.427, 52788.394 24/01/10,04:18:03,11,09,1, 11.9,1,1, 2.876, 10515.381, 382.394, 52788.364 24/01/10,04:18:03,12,09,1, 11.9,1,1, 2.876, 10515.368, 382.358, 52788.293 24/01/10,04:18:03,13,09,1, 11.9,1,1, 2.876, 10515.363, 382.387, 52788.371 24/01/10,04:18:03,14,09,1, 11.9,1,1, 2.876, 10515.372, 382.413, 52788.389 24/01/10,04:18:03,15,09,1, 11.9,1,1, 2.876, 10515.370, 382.400, 52788.355 24/01/10,04:18:03,16,09,1, 11.9,1,1, 2.876, 10515.382, 382.398, 52788.375 24/01/10,04:18:03,17,09,1, 11.9,1,1, 2.876, 10515.390, 382.365, 52788.274 24/01/10,04:18:03,18,09,1, 11.9,1,1, 2.876, 10515.390, 382.379, 52788.273 24/01/10,04:18:03,19,09,1, 11.9,1,1, 2.876, 10515.379, 382.438, 52788.401 24/01/10,04:18:04,00,09,1, 11.9,1,1, 2.879, 10515.378, 382.438, 52788.401 24/01/10,04:18:04,01,09,1, 11.9,1,1, 2.879, 10515.379, 382.384, 52788.359 24/01/10,04:18:04,02,09,1, 11.9,1,1, 2.879, 10515.354, 382.378, 52788.337 24/01/10,04:18:04,03,09,1, 11.9,1,1, 2.879, 10515.401, 382.394, 52788.334 24/01/10,04:18:04,04,09,1, 11.9,1,1, 2.879, 10515.392, 382.418, 52788.367 24/01/10,04:18:04,05,09,1, 11.9,1,1, 2.879, 10515.382, 382.398, 52788.399 24/01/10,04:18:04,06,09,1, 11.9,1,1, 2.879, 10515.388, 382.388, 52788.336 24/01/10,04:18:04,07,09,1, 11.9,1,1, 2.879, 10515.393, 382.405, 52788.263 24/01/10,04:18:04,08,09,1, 11.9,1,1, 2.879, 10515.421, 382.420, 52788.342 24/01/10,04:18:04,09,09,1, 11.9,1,1, 2.879, 10515.407, 382.416, 52788.303 24/01/10,04:18:04,10,09,1, 11.9,1,1, 2.879, 10515.405, 382.384, 52788.380 24/01/10,04:18:04,11,09,1, 11.9,1,1, 2.879, 10515.401, 382.400, 52788.352 24/01/10,04:18:04,12,09,1, 11.9,1,1, 2.879, 10515.389, 382.415, 52788.359 24/01/10,04:18:04,13,09,1, 11.9,1,1, 2.879, 10515.443, 382.415, 52788.342 24/01/10,04:18:04,14,09,1, 11.9,1,1, 2.879, 10515.395, 382.390, 52788.343 24/01/10,04:18:04,15,09,1, 11.9,1,1, 2.879, 10515.381, 382.372, 52788.290 24/01/10,04:18:04,16,09,1, 11.9,1,1, 2.879, 10515.391, 382.422, 52788.382 24/01/10,04:18:04,17,09,1, 11.9,1,1, 2.879, 10515.415, 382.443, 52788.359 24/01/10,04:18:04,18,09,1, 11.9,1,1, 2.879, 10515.416, 382.384, 52788.391 24/01/10,04:18:04,19,09,1, 11.9,1,1, 2.879, 10515.355, 382.408, 52788.411 24/01/10,04:18:05,00,09,1, 11.9,1,1, 2.880, 10515.352, 382.408, 52788.411 24/01/10,04:18:05,01,09,1, 11.9,1,1, 2.880, 10515.439, 382.429, 52788.370 24/01/10,04:18:05,02,09,1, 11.9,1,1, 2.880, 10515.428, 382.421, 52788.350 24/01/10,04:18:05,03,09,1, 11.9,1,1, 2.880, 10515.403, 382.392, 52788.312 24/01/10,04:18:05,04,09,1, 11.9,1,1, 2.880, 10515.396, 382.382, 52788.359 24/01/10,04:18:05,05,09,1, 11.9,1,1, 2.880, 10515.405, 382.442, 52788.282 24/01/10,04:18:05,06,09,1, 11.9,1,1, 2.880, 10515.430, 382.440, 52788.295 24/01/10,04:18:05,07,09,1, 11.9,1,1, 2.880, 10515.437, 382.410, 52788.271 24/01/10,04:18:05,08,09,1, 11.9,1,1, 2.880, 10515.421, 382.395, 52788.410 24/01/10,04:18:05,09,09,1, 11.9,1,1, 2.880, 10515.434, 382.432, 52788.331 24/01/10,04:18:05,10,09,1, 11.9,1,1, 2.880, 10515.417, 382.451, 52788.325 24/01/10,04:18:05,11,09,1, 11.9,1,1, 2.880, 10515.430, 382.418, 52788.290 24/01/10,04:18:05,12,09,1, 11.9,1,1, 2.880, 10515.418, 382.408, 52788.388 24/01/10,04:18:05,13,09,1, 11.9,1,1, 2.880, 10515.410, 382.423, 52788.356 24/01/10,04:18:05,14,09,1, 11.9,1,1, 2.880, 10515.409, 382.437, 52788.382 24/01/10,04:18:05,15,09,1, 11.9,1,1, 2.880, 10515.445, 382.461, 52788.449 24/01/10,04:18:05,16,09,1, 11.9,1,1, 2.880, 10515.428, 382.427, 52788.348 24/01/10,04:18:05,17,09,1, 11.9,1,1, 2.880, 10515.441, 382.430, 52788.322 24/01/10,04:18:05,18,09,1, 11.9,1,1, 2.880, 10515.446, 382.434, 52788.353 24/01/10,04:18:05,19,09,1, 11.9,1,1, 2.880, 10515.448, 382.441, 52788.378 24/01/10,04:18:06,00,10,1, 12.0,1,1, 2.876, 10515.444, 382.441, 52788.378 24/01/10,04:18:06,01,10,1, 12.0,1,1, 2.876, 10515.438, 382.411, 52788.371 24/01/10,04:18:06,02,10,1, 12.0,1,1, 2.876, 10515.436, 382.424, 52788.325 24/01/10,04:18:06,03,10,1, 12.0,1,1, 2.876, 10515.445, 382.448, 52788.354 24/01/10,04:18:06,04,10,1, 12.0,1,1, 2.876, 10515.460, 382.413, 52788.327 24/01/10,04:18:06,05,10,1, 12.0,1,1, 2.876, 10515.457, 382.404, 52788.327 24/01/10,04:18:06,06,10,1, 12.0,1,1, 2.876, 10515.439, 382.410, 52788.302 24/01/10,04:18:06,07,10,1, 12.0,1,1, 2.876, 10515.458, 382.409, 52788.252 24/01/10,04:18:06,08,10,1, 12.0,1,1, 2.876, 10515.448, 382.464, 52788.285 24/01/10,04:18:06,09,10,1, 12.0,1,1, 2.876, 10515.439, 382.424, 52788.397 24/01/10,04:18:06,10,10,1, 12.0,1,1, 2.876, 10515.458, 382.373, 52788.250 24/01/10,04:18:06,11,10,1, 12.0,1,1, 2.876, 10515.463, 382.444, 52788.290 24/01/10,04:18:06,12,10,1, 12.0,1,1, 2.876, 10515.457, 382.455, 52788.392 24/01/10,04:18:06,13,10,1, 12.0,1,1, 2.876, 10515.466, 382.423, 52788.289 24/01/10,04:18:06,14,10,1, 12.0,1,1, 2.876, 10515.460, 382.422, 52788.302 24/01/10,04:18:06,15,10,1, 12.0,1,1, 2.876, 10515.425, 382.406, 52788.387 24/01/10,04:18:06,16,10,1, 12.0,1,1, 2.876, 10515.424, 382.436, 52788.378 24/01/10,04:18:06,17,10,1, 12.0,1,1, 2.876, 10515.416, 382.446, 52788.322 24/01/10,04:18:06,18,10,1, 12.0,1,1, 2.876, 10515.452, 382.409, 52788.333 24/01/10,04:18:06,19,10,1, 12.0,1,1, 2.876, 10515.449, 382.409, 52788.280 24/01/10,04:18:07,00,09,1, 11.9,1,1, 2.877, 10515.444, 382.409, 52788.280 24/01/10,04:18:07,01,09,1, 11.9,1,1, 2.877, 10515.494, 382.463, 52788.335 24/01/10,04:18:07,02,09,1, 11.9,1,1, 2.877, 10515.472, 382.432, 52788.263 24/01/10,04:18:07,03,09,1, 11.9,1,1, 2.877, 10515.449, 382.412, 52788.301 24/01/10,04:18:07,04,09,1, 11.9,1,1, 2.877, 10515.453, 382.408, 52788.314 24/01/10,04:18:07,05,09,1, 11.9,1,1, 2.877, 10515.481, 382.431, 52788.355 24/01/10,04:18:07,06,09,1, 11.9,1,1, 2.877, 10515.474, 382.407, 52788.312 24/01/10,04:18:07,07,09,1, 11.9,1,1, 2.877, 10515.465, 382.372, 52788.319 24/01/10,04:18:07,08,09,1, 11.9,1,1, 2.877, 10515.466, 382.390, 52788.309 24/01/10,04:18:07,09,09,1, 11.9,1,1, 2.877, 10515.467, 382.427, 52788.364 24/01/10,04:18:07,10,09,1, 11.9,1,1, 2.877, 10515.467, 382.449, 52788.352 24/01/10,04:18:07,11,09,1, 11.9,1,1, 2.877, 10515.458, 382.475, 52788.455 24/01/10,04:18:07,12,09,1, 11.9,1,1, 2.877, 10515.453, 382.409, 52788.339 24/01/10,04:18:07,13,09,1, 11.9,1,1, 2.877, 10515.459, 382.418, 52788.333 24/01/10,04:18:07,14,09,1, 11.9,1,1, 2.877, 10515.517, 382.446, 52788.358 24/01/10,04:18:07,15,09,1, 11.9,1,1, 2.877, 10515.488, 382.463, 52788.332 24/01/10,04:18:07,16,09,1, 11.9,1,1, 2.877, 10515.505, 382.441, 52788.365 24/01/10,04:18:07,17,09,1, 11.9,1,1, 2.877, 10515.477, 382.405, 52788.317 24/01/10,04:18:07,18,09,1, 11.9,1,1, 2.877, 10515.475, 382.412, 52788.340 24/01/10,04:18:07,19,09,1, 11.9,1,1, 2.877, 10515.488, 382.463, 52788.316 24/01/10,04:18:08,00,09,1, 11.9,1,1, 2.878, 10515.486, 382.463, 52788.316 24/01/10,04:18:08,01,09,1, 11.9,1,1, 2.878, 10515.502, 382.438, 52788.375 24/01/10,04:18:08,02,09,1, 11.9,1,1, 2.878, 10515.492, 382.382, 52788.311 24/01/10,04:18:08,03,09,1, 11.9,1,1, 2.878, 10515.491, 382.442, 52788.302 24/01/10,04:18:08,04,09,1, 11.9,1,1, 2.878, 10515.522, 382.440, 52788.306 24/01/10,04:18:08,05,09,1, 11.9,1,1, 2.878, 10515.509, 382.417, 52788.307 24/01/10,04:18:08,06,09,1, 11.9,1,1, 2.878, 10515.488, 382.411, 52788.324 24/01/10,04:18:08,07,09,1, 11.9,1,1, 2.878, 10515.474, 382.424, 52788.263 24/01/10,04:18:08,08,09,1, 11.9,1,1, 2.878, 10515.509, 382.478, 52788.368 24/01/10,04:18:08,09,09,1, 11.9,1,1, 2.878, 10515.500, 382.456, 52788.302 24/01/10,04:18:08,10,09,1, 11.9,1,1, 2.878, 10515.500, 382.405, 52788.347 24/01/10,04:18:08,11,09,1, 11.9,1,1, 2.878, 10515.512, 382.416, 52788.328 24/01/10,04:18:08,12,09,1, 11.9,1,1, 2.878, 10515.466, 382.435, 52788.343 24/01/10,04:18:08,13,09,1, 11.9,1,1, 2.878, 10515.509, 382.434, 52788.360 24/01/10,04:18:08,14,09,1, 11.9,1,1, 2.878, 10515.502, 382.417, 52788.295 24/01/10,04:18:08,15,09,1, 11.9,1,1, 2.878, 10515.478, 382.401, 52788.296 24/01/10,04:18:08,16,09,1, 11.9,1,1, 2.878, 10515.488, 382.445, 52788.266 24/01/10,04:18:08,17,09,1, 11.9,1,1, 2.878, 10515.523, 382.405, 52788.319 24/01/10,04:18:08,18,09,1, 11.9,1,1, 2.878, 10515.533, 382.411, 52788.331 24/01/10,04:18:08,19,09,1, 11.9,1,1, 2.878, 10515.489, 382.371, 52788.360 24/01/10,04:18:09,00,09,1, 11.9,1,1, 2.878, 10515.486, 382.371, 52788.360 24/01/10,04:18:09,01,09,1, 11.9,1,1, 2.878, 10515.507, 382.424, 52788.373 24/01/10,04:18:09,02,09,1, 11.9,1,1, 2.878, 10515.520, 382.439, 52788.304 24/01/10,04:18:09,03,09,1, 11.9,1,1, 2.878, 10515.522, 382.394, 52788.330 24/01/10,04:18:09,04,09,1, 11.9,1,1, 2.878, 10515.496, 382.373, 52788.289 24/01/10,04:18:09,05,09,1, 11.9,1,1, 2.878, 10515.513, 382.426, 52788.354 24/01/10,04:18:09,06,09,1, 11.9,1,1, 2.878, 10515.502, 382.445, 52788.329 24/01/10,04:18:09,07,09,1, 11.9,1,1, 2.878, 10515.531, 382.423, 52788.369 24/01/10,04:18:09,08,09,1, 11.9,1,1, 2.878, 10515.508, 382.404, 52788.306 24/01/10,04:18:09,09,09,1, 11.9,1,1, 2.878, 10515.506, 382.400, 52788.326 24/01/10,04:18:09,10,09,1, 11.9,1,1, 2.878, 10515.519, 382.410, 52788.309 24/01/10,04:18:09,11,09,1, 11.9,1,1, 2.878, 10515.527, 382.434, 52788.268 24/01/10,04:18:09,12,09,1, 11.9,1,1, 2.878, 10515.519, 382.413, 52788.268 24/01/10,04:18:09,13,09,1, 11.9,1,1, 2.878, 10515.490, 382.397, 52788.328 24/01/10,04:18:09,14,09,1, 11.9,1,1, 2.878, 10515.527, 382.434, 52788.361 24/01/10,04:18:09,15,09,1, 11.9,1,1, 2.878, 10515.541, 382.430, 52788.322 24/01/10,04:18:09,16,09,1, 11.9,1,1, 2.878, 10515.519, 382.394, 52788.270 24/01/10,04:18:09,17,09,1, 11.9,1,1, 2.878, 10515.509, 382.387, 52788.325 24/01/10,04:18:09,18,09,1, 11.9,1,1, 2.878, 10515.518, 382.398, 52788.327 24/01/10,04:18:09,19,09,1, 11.9,1,1, 2.878, 10515.526, 382.425, 52788.268 24/01/10,04:18:10,00,09,1, 11.9,1,1, 2.880, 10515.519, 382.425, 52788.268 24/01/10,04:18:10,01,09,1, 11.9,1,1, 2.880, 10515.532, 382.378, 52788.290 24/01/10,04:18:10,02,09,1, 11.9,1,1, 2.880, 10515.509, 382.382, 52788.284 24/01/10,04:18:10,03,09,1, 11.9,1,1, 2.880, 10515.529, 382.396, 52788.276 24/01/10,04:18:10,04,09,1, 11.9,1,1, 2.880, 10515.529, 382.448, 52788.368 24/01/10,04:18:10,05,09,1, 11.9,1,1, 2.880, 10515.539, 382.454, 52788.362 24/01/10,04:18:10,06,09,1, 11.9,1,1, 2.880, 10515.534, 382.412, 52788.349 24/01/10,04:18:10,07,09,1, 11.9,1,1, 2.880, 10515.525, 382.424, 52788.355 24/01/10,04:18:10,08,09,1, 11.9,1,1, 2.880, 10515.525, 382.463, 52788.373 24/01/10,04:18:10,09,09,1, 11.9,1,1, 2.880, 10515.534, 382.434, 52788.310 24/01/10,04:18:10,10,09,1, 11.9,1,1, 2.880, 10515.534, 382.442, 52788.334 24/01/10,04:18:10,11,09,1, 11.9,1,1, 2.880, 10515.532, 382.403, 52788.350 24/01/10,04:18:10,12,09,1, 11.9,1,1, 2.880, 10515.531, 382.439, 52788.370 24/01/10,04:18:10,13,09,1, 11.9,1,1, 2.880, 10515.543, 382.457, 52788.338 24/01/10,04:18:10,14,09,1, 11.9,1,1, 2.880, 10515.578, 382.426, 52788.311 24/01/10,04:18:10,15,09,1, 11.9,1,1, 2.880, 10515.532, 382.417, 52788.346 24/01/10,04:18:10,16,09,1, 11.9,1,1, 2.880, 10515.518, 382.415, 52788.387 24/01/10,04:18:10,17,09,1, 11.9,1,1, 2.880, 10515.536, 382.443, 52788.328 24/01/10,04:18:10,18,09,1, 11.9,1,1, 2.880, 10515.565, 382.447, 52788.337 24/01/10,04:18:10,19,09,1, 11.9,1,1, 2.880, 10515.538, 382.415, 52788.352 24/01/10,04:18:11,00,09,1, 11.9,1,1, 2.878, 10515.536, 382.415, 52788.352 24/01/10,04:18:11,01,09,1, 11.9,1,1, 2.878, 10515.533, 382.429, 52788.287 24/01/10,04:18:11,02,09,1, 11.9,1,1, 2.878, 10515.544, 382.455, 52788.371 24/01/10,04:18:11,03,09,1, 11.9,1,1, 2.878, 10515.555, 382.425, 52788.327 24/01/10,04:18:11,04,09,1, 11.9,1,1, 2.878, 10515.528, 382.392, 52788.342 24/01/10,04:18:11,05,09,1, 11.9,1,1, 2.878, 10515.554, 382.415, 52788.284 24/01/10,04:18:11,06,09,1, 11.9,1,1, 2.878, 10515.553, 382.433, 52788.276 24/01/10,04:18:11,07,09,1, 11.9,1,1, 2.878, 10515.566, 382.417, 52788.328 24/01/10,04:18:11,08,09,1, 11.9,1,1, 2.878, 10515.568, 382.420, 52788.340 24/01/10,04:18:11,09,09,1, 11.9,1,1, 2.878, 10515.572, 382.408, 52788.345 24/01/10,04:18:11,10,09,1, 11.9,1,1, 2.878, 10515.568, 382.449, 52788.303 24/01/10,04:18:11,11,09,1, 11.9,1,1, 2.878, 10515.598, 382.435, 52788.322 24/01/10,04:18:11,12,09,1, 11.9,1,1, 2.878, 10515.576, 382.448, 52788.371 24/01/10,04:18:11,13,09,1, 11.9,1,1, 2.878, 10515.539, 382.395, 52788.296 24/01/10,04:18:11,14,09,1, 11.9,1,1, 2.878, 10515.554, 382.384, 52788.342 24/01/10,04:18:11,15,09,1, 11.9,1,1, 2.878, 10515.556, 382.445, 52788.304 24/01/10,04:18:11,16,09,1, 11.9,1,1, 2.878, 10515.554, 382.409, 52788.349 24/01/10,04:18:11,17,09,1, 11.9,1,1, 2.878, 10515.553, 382.401, 52788.296 24/01/10,04:18:11,18,09,1, 11.9,1,1, 2.878, 10515.566, 382.396, 52788.315 24/01/10,04:18:11,19,09,1, 11.9,1,1, 2.878, 10515.569, 382.427, 52788.305 24/01/10,04:18:12,00,09,1, 12.0,1,1, 2.877, 10515.561, 382.427, 52788.305 24/01/10,04:18:12,01,09,1, 12.0,1,1, 2.877, 10515.572, 382.407, 52788.327 24/01/10,04:18:12,02,09,1, 12.0,1,1, 2.877, 10515.558, 382.388, 52788.300 24/01/10,04:18:12,03,09,1, 12.0,1,1, 2.877, 10515.556, 382.427, 52788.353 24/01/10,04:18:12,04,09,1, 12.0,1,1, 2.877, 10515.572, 382.433, 52788.274 24/01/10,04:18:12,05,09,1, 12.0,1,1, 2.877, 10515.571, 382.431, 52788.380 24/01/10,04:18:12,06,09,1, 12.0,1,1, 2.877, 10515.578, 382.396, 52788.294 24/01/10,04:18:12,07,09,1, 12.0,1,1, 2.877, 10515.583, 382.376, 52788.247 24/01/10,04:18:12,08,09,1, 12.0,1,1, 2.877, 10515.554, 382.472, 52788.320 24/01/10,04:18:12,09,09,1, 12.0,1,1, 2.877, 10515.596, 382.433, 52788.280 24/01/10,04:18:12,10,09,1, 12.0,1,1, 2.877, 10515.600, 382.416, 52788.270 24/01/10,04:18:12,11,09,1, 12.0,1,1, 2.877, 10515.595, 382.409, 52788.162 24/01/10,04:18:12,12,09,1, 12.0,1,1, 2.877, 10515.582, 382.410, 52788.267 24/01/10,04:18:12,13,09,1, 12.0,1,1, 2.877, 10515.614, 382.427, 52788.426 24/01/10,04:18:12,14,09,1, 12.0,1,1, 2.877, 10515.616, 382.423, 52788.329 24/01/10,04:18:12,15,09,1, 12.0,1,1, 2.877, 10515.593, 382.385, 52788.326 24/01/10,04:18:12,16,09,1, 12.0,1,1, 2.877, 10515.585, 382.404, 52788.283 24/01/10,04:18:12,17,09,1, 12.0,1,1, 2.877, 10515.608, 382.436, 52788.278 24/01/10,04:18:12,18,09,1, 12.0,1,1, 2.877, 10515.607, 382.435, 52788.359 24/01/10,04:18:12,19,09,1, 12.0,1,1, 2.877, 10515.621, 382.440, 52788.366 24/01/10,04:18:13,00,10,1, 12.0,1,1, 2.880, 10515.620, 382.440, 52788.366 24/01/10,04:18:13,01,10,1, 12.0,1,1, 2.880, 10515.581, 382.400, 52788.283 24/01/10,04:18:13,02,10,1, 12.0,1,1, 2.880, 10515.609, 382.434, 52788.337 24/01/10,04:18:13,03,10,1, 12.0,1,1, 2.880, 10515.585, 382.398, 52788.348 24/01/10,04:18:13,04,10,1, 12.0,1,1, 2.880, 10515.585, 382.373, 52788.269 24/01/10,04:18:13,05,10,1, 12.0,1,1, 2.880, 10515.606, 382.383, 52788.254 24/01/10,04:18:13,06,10,1, 12.0,1,1, 2.880, 10515.590, 382.415, 52788.385 24/01/10,04:18:13,07,10,1, 12.0,1,1, 2.880, 10515.593, 382.429, 52788.347 24/01/10,04:18:13,08,10,1, 12.0,1,1, 2.880, 10515.597, 382.406, 52788.357 24/01/10,04:18:13,09,10,1, 12.0,1,1, 2.880, 10515.573, 382.407, 52788.460 24/01/10,04:18:13,10,10,1, 12.0,1,1, 2.880, 10515.656, 382.434, 52788.430 24/01/10,04:18:13,11,10,1, 12.0,1,1, 2.880, 10515.629, 382.405, 52788.162 24/01/10,04:18:13,12,10,1, 12.0,1,1, 2.880, 10515.566, 382.436, 52788.243 24/01/10,04:18:13,13,10,1, 12.0,1,1, 2.880, 10515.514, 382.428, 52788.577 24/01/10,04:18:13,14,10,1, 12.0,1,1, 2.880, 10515.659, 382.421, 52788.350 24/01/10,04:18:13,15,10,1, 12.0,1,1, 2.880, 10515.637, 382.419, 52788.235 24/01/10,04:18:13,16,10,1, 12.0,1,1, 2.880, 10515.628, 382.395, 52788.241 24/01/10,04:18:13,17,10,1, 12.0,1,1, 2.880, 10515.617, 382.408, 52788.229 24/01/10,04:18:13,18,10,1, 12.0,1,1, 2.880, 10515.613, 382.388, 52788.287 24/01/10,04:18:13,19,10,1, 12.0,1,1, 2.880, 10515.612, 382.413, 52788.300 24/01/10,04:18:14,00,10,1, 11.8,1,1, 2.882, 10515.611, 382.413, 52788.300 24/01/10,04:18:14,01,10,1, 11.8,1,1, 2.882, 10515.635, 382.396, 52788.372 24/01/10,04:18:14,02,10,1, 11.8,1,1, 2.882, 10515.617, 382.401, 52788.330 24/01/10,04:18:14,03,10,1, 11.8,1,1, 2.882, 10515.611, 382.387, 52788.350 24/01/10,04:18:14,04,10,1, 11.8,1,1, 2.882, 10515.637, 382.433, 52788.363 24/01/10,04:18:14,05,10,1, 11.8,1,1, 2.882, 10515.620, 382.431, 52788.396 24/01/10,04:18:14,06,10,1, 11.8,1,1, 2.882, 10515.644, 382.404, 52788.271 24/01/10,04:18:14,07,10,1, 11.8,1,1, 2.882, 10515.609, 382.397, 52788.334 24/01/10,04:18:14,08,10,1, 11.8,1,1, 2.882, 10515.630, 382.417, 52788.349 24/01/10,04:18:14,09,10,1, 11.8,1,1, 2.882, 10515.635, 382.429, 52788.334 24/01/10,04:18:14,10,10,1, 11.8,1,1, 2.882, 10515.662, 382.407, 52788.320 24/01/10,04:18:14,11,10,1, 11.8,1,1, 2.882, 10515.646, 382.380, 52788.258 24/01/10,04:18:14,12,10,1, 11.8,1,1, 2.882, 10515.625, 382.421, 52788.283 24/01/10,04:18:14,13,10,1, 11.8,1,1, 2.882, 10515.650, 382.438, 52788.328 24/01/10,04:18:14,14,10,1, 11.8,1,1, 2.882, 10515.640, 382.412, 52788.326 24/01/10,04:18:14,15,10,1, 11.8,1,1, 2.882, 10515.642, 382.382, 52788.336 24/01/10,04:18:14,16,10,1, 11.8,1,1, 2.882, 10515.642, 382.405, 52788.366 24/01/10,04:18:14,17,10,1, 11.8,1,1, 2.882, 10515.664, 382.414, 52788.310 24/01/10,04:18:14,18,10,1, 11.8,1,1, 2.882, 10515.656, 382.387, 52788.299 24/01/10,04:18:14,19,10,1, 11.8,1,1, 2.882, 10515.658, 382.407, 52788.328 24/01/10,04:18:15,00,10,1, 11.9,1,1, 2.878, 10515.653, 382.407, 52788.328 24/01/10,04:18:15,01,10,1, 11.9,1,1, 2.878, 10515.655, 382.431, 52788.353 24/01/10,04:18:15,02,10,1, 11.9,1,1, 2.878, 10515.656, 382.436, 52788.407 24/01/10,04:18:15,03,10,1, 11.9,1,1, 2.878, 10515.667, 382.403, 52788.386 24/01/10,04:18:15,04,10,1, 11.9,1,1, 2.878, 10515.655, 382.375, 52788.400 24/01/10,04:18:15,05,10,1, 11.9,1,1, 2.878, 10515.647, 382.407, 52788.337 24/01/10,04:18:15,06,10,1, 11.9,1,1, 2.878, 10515.675, 382.411, 52788.337 24/01/10,04:18:15,07,10,1, 11.9,1,1, 2.878, 10515.664, 382.411, 52788.335 24/01/10,04:18:15,08,10,1, 11.9,1,1, 2.878, 10515.675, 382.384, 52788.260 24/01/10,04:18:15,09,10,1, 11.9,1,1, 2.878, 10515.639, 382.366, 52788.342 24/01/10,04:18:15,10,10,1, 11.9,1,1, 2.878, 10515.675, 382.414, 52788.321 24/01/10,04:18:15,11,10,1, 11.9,1,1, 2.878, 10515.671, 382.420, 52788.346 24/01/10,04:18:15,12,10,1, 11.9,1,1, 2.878, 10515.662, 382.396, 52788.315 24/01/10,04:18:15,13,10,1, 11.9,1,1, 2.878, 10515.671, 382.403, 52788.315 24/01/10,04:18:15,14,10,1, 11.9,1,1, 2.878, 10515.661, 382.395, 52788.375 24/01/10,04:18:15,15,10,1, 11.9,1,1, 2.878, 10515.692, 382.420, 52788.347 24/01/10,04:18:15,16,10,1, 11.9,1,1, 2.878, 10515.696, 382.414, 52788.368 24/01/10,04:18:15,17,10,1, 11.9,1,1, 2.878, 10515.665, 382.392, 52788.350 24/01/10,04:18:15,18,10,1, 11.9,1,1, 2.878, 10515.675, 382.396, 52788.300 24/01/10,04:18:15,19,10,1, 11.9,1,1, 2.878, 10515.694, 382.437, 52788.383 24/01/10,04:18:16,00,11,1, 11.9,1,1, 2.877, 10515.686, 382.437, 52788.383 24/01/10,04:18:16,01,11,1, 11.9,1,1, 2.877, 10515.669, 382.380, 52788.362 24/01/10,04:18:16,02,11,1, 11.9,1,1, 2.877, 10515.659, 382.362, 52788.251 24/01/10,04:18:16,03,11,1, 11.9,1,1, 2.877, 10515.681, 382.410, 52788.337 24/01/10,04:18:16,04,11,1, 11.9,1,1, 2.877, 10515.696, 382.418, 52788.331 24/01/10,04:18:16,05,11,1, 11.9,1,1, 2.877, 10515.675, 382.409, 52788.278 24/01/10,04:18:16,06,11,1, 11.9,1,1, 2.877, 10515.684, 382.360, 52788.331 24/01/10,04:18:16,07,11,1, 11.9,1,1, 2.877, 10515.685, 382.400, 52788.286 24/01/10,04:18:16,08,11,1, 11.9,1,1, 2.877, 10515.679, 382.411, 52788.286 24/01/10,04:18:16,09,11,1, 11.9,1,1, 2.877, 10515.699, 382.391, 52788.421 24/01/10,04:18:16,10,11,1, 11.9,1,1, 2.877, 10515.709, 382.378, 52788.306 24/01/10,04:18:16,11,11,1, 11.9,1,1, 2.877, 10515.674, 382.365, 52788.282 24/01/10,04:18:16,12,11,1, 11.9,1,1, 2.877, 10515.691, 382.399, 52788.335 24/01/10,04:18:16,13,11,1, 11.9,1,1, 2.877, 10515.715, 382.411, 52788.358 24/01/10,04:18:16,14,11,1, 11.9,1,1, 2.877, 10515.715, 382.359, 52788.213 24/01/10,04:18:16,15,11,1, 11.9,1,1, 2.877, 10515.703, 382.352, 52788.279 24/01/10,04:18:16,16,11,1, 11.9,1,1, 2.877, 10515.701, 382.390, 52788.330 24/01/10,04:18:16,17,11,1, 11.9,1,1, 2.877, 10515.718, 382.389, 52788.299 24/01/10,04:18:16,18,11,1, 11.9,1,1, 2.877, 10515.741, 382.391, 52788.270 24/01/10,04:18:16,19,11,1, 11.9,1,1, 2.877, 10515.697, 382.391, 52788.266 24/01/10,04:18:17,00,10,1, 11.9,1,1, 2.880, 10515.695, 382.391, 52788.266 24/01/10,04:18:17,01,10,1, 11.9,1,1, 2.880, 10515.691, 382.426, 52788.376 24/01/10,04:18:17,02,10,1, 11.9,1,1, 2.880, 10515.707, 382.420, 52788.286 24/01/10,04:18:17,03,10,1, 11.9,1,1, 2.880, 10515.738, 382.370, 52788.289 24/01/10,04:18:17,04,10,1, 11.9,1,1, 2.880, 10515.737, 382.387, 52788.271 24/01/10,04:18:17,05,10,1, 11.9,1,1, 2.880, 10515.731, 382.382, 52788.318 24/01/10,04:18:17,06,10,1, 11.9,1,1, 2.880, 10515.731, 382.410, 52788.321 24/01/10,04:18:17,07,10,1, 11.9,1,1, 2.880, 10515.739, 382.391, 52788.360 24/01/10,04:18:17,08,10,1, 11.9,1,1, 2.880, 10515.741, 382.359, 52788.304 24/01/10,04:18:17,09,10,1, 11.9,1,1, 2.880, 10515.750, 382.384, 52788.315 24/01/10,04:18:17,10,10,1, 11.9,1,1, 2.880, 10515.772, 382.376, 52788.328 24/01/10,04:18:17,11,10,1, 11.9,1,1, 2.880, 10515.759, 382.422, 52788.365 24/01/10,04:18:17,12,10,1, 11.9,1,1, 2.880, 10515.742, 382.373, 52788.295 24/01/10,04:18:17,13,10,1, 11.9,1,1, 2.880, 10515.736, 382.374, 52788.298 24/01/10,04:18:17,14,10,1, 11.9,1,1, 2.880, 10515.723, 382.388, 52788.329 24/01/10,04:18:17,15,10,1, 11.9,1,1, 2.880, 10515.753, 382.384, 52788.299 24/01/10,04:18:17,16,10,1, 11.9,1,1, 2.880, 10515.746, 382.402, 52788.295 24/01/10,04:18:17,17,10,1, 11.9,1,1, 2.880, 10515.778, 382.366, 52788.258 24/01/10,04:18:17,18,10,1, 11.9,1,1, 2.880, 10515.740, 382.361, 52788.295 24/01/10,04:18:17,19,10,1, 11.9,1,1, 2.880, 10515.751, 382.372, 52788.327 24/01/10,04:18:18,00,10,1, 11.8,1,1, 2.878, 10515.745, 382.372, 52788.327 24/01/10,04:18:18,01,10,1, 11.8,1,1, 2.878, 10515.763, 382.355, 52788.296 24/01/10,04:18:18,02,10,1, 11.8,1,1, 2.878, 10515.754, 382.350, 52788.304 24/01/10,04:18:18,03,10,1, 11.8,1,1, 2.878, 10515.757, 382.367, 52788.299 24/01/10,04:18:18,04,10,1, 11.8,1,1, 2.878, 10515.775, 382.407, 52788.349 24/01/10,04:18:18,05,10,1, 11.8,1,1, 2.878, 10515.739, 382.388, 52788.350 24/01/10,04:18:18,06,10,1, 11.8,1,1, 2.878, 10515.778, 382.354, 52788.279 24/01/10,04:18:18,07,10,1, 11.8,1,1, 2.878, 10515.739, 382.333, 52788.271 24/01/10,04:18:18,08,10,1, 11.8,1,1, 2.878, 10515.748, 382.387, 52788.304 24/01/10,04:18:18,09,10,1, 11.8,1,1, 2.878, 10515.771, 382.382, 52788.351 24/01/10,04:18:18,10,10,1, 11.8,1,1, 2.878, 10515.750, 382.346, 52788.325 24/01/10,04:18:18,11,10,1, 11.8,1,1, 2.878, 10515.753, 382.312, 52788.311 24/01/10,04:18:18,12,10,1, 11.8,1,1, 2.878, 10515.790, 382.343, 52788.084 24/01/10,04:18:18,13,10,1, 11.8,1,1, 2.878, 10515.778, 382.366, 52788.244 24/01/10,04:18:18,14,10,1, 11.8,1,1, 2.878, 10515.756, 382.380, 52788.297 24/01/10,04:18:18,15,10,1, 11.8,1,1, 2.878, 10515.795, 382.306, 52788.260 24/01/10,04:18:18,16,10,1, 11.8,1,1, 2.878, 10515.788, 382.338, 52788.262 24/01/10,04:18:18,17,10,1, 11.8,1,1, 2.878, 10515.782, 382.382, 52788.334 24/01/10,04:18:18,18,10,1, 11.8,1,1, 2.878, 10515.793, 382.359, 52788.334 24/01/10,04:18:18,19,10,1, 11.8,1,1, 2.878, 10515.797, 382.355, 52788.260 24/01/10,04:18:19,00,09,1, 11.9,1,1, 2.880, 10515.795, 382.355, 52788.260 24/01/10,04:18:19,01,09,1, 11.9,1,1, 2.880, 10515.779, 382.336, 52788.276 24/01/10,04:18:19,02,09,1, 11.9,1,1, 2.880, 10515.810, 382.372, 52788.306 24/01/10,04:18:19,03,09,1, 11.9,1,1, 2.880, 10515.799, 382.320, 52788.281 24/01/10,04:18:19,04,09,1, 11.9,1,1, 2.880, 10515.790, 382.331, 52788.272 24/01/10,04:18:19,05,09,1, 11.9,1,1, 2.880, 10515.799, 382.332, 52788.272 24/01/10,04:18:19,06,09,1, 11.9,1,1, 2.880, 10515.800, 382.351, 52788.246 24/01/10,04:18:19,07,09,1, 11.9,1,1, 2.880, 10515.790, 382.366, 52788.282 24/01/10,04:18:19,08,09,1, 11.9,1,1, 2.880, 10515.814, 382.321, 52788.306 24/01/10,04:18:19,09,09,1, 11.9,1,1, 2.880, 10515.827, 382.313, 52788.283 24/01/10,04:18:19,10,09,1, 11.9,1,1, 2.880, 10515.806, 382.333, 52788.290 24/01/10,04:18:19,11,09,1, 11.9,1,1, 2.880, 10515.811, 382.356, 52788.283 24/01/10,04:18:19,12,09,1, 11.9,1,1, 2.880, 10515.837, 382.329, 52788.301 24/01/10,04:18:19,13,09,1, 11.9,1,1, 2.880, 10515.811, 382.327, 52788.400 24/01/10,04:18:19,14,09,1, 11.9,1,1, 2.880, 10515.800, 382.323, 52788.211 24/01/10,04:18:19,15,09,1, 11.9,1,1, 2.880, 10515.802, 382.344, 52788.230 24/01/10,04:18:19,16,09,1, 11.9,1,1, 2.880, 10515.825, 382.382, 52788.290 24/01/10,04:18:19,17,09,1, 11.9,1,1, 2.880, 10515.845, 382.333, 52788.283 24/01/10,04:18:19,18,09,1, 11.9,1,1, 2.880, 10515.823, 382.299, 52788.202 24/01/10,04:18:19,19,09,1, 11.9,1,1, 2.880, 10515.832, 382.324, 52788.278 24/01/10,04:18:20,00,09,1, 11.9,1,1, 2.879, 10515.828, 382.324, 52788.278 24/01/10,04:18:20,01,09,1, 11.9,1,1, 2.879, 10515.841, 382.315, 52788.302 24/01/10,04:18:20,02,09,1, 11.9,1,1, 2.879, 10515.821, 382.303, 52788.266 24/01/10,04:18:20,03,09,1, 11.9,1,1, 2.879, 10515.823, 382.301, 52788.303 24/01/10,04:18:20,04,09,1, 11.9,1,1, 2.879, 10515.829, 382.325, 52788.318 24/01/10,04:18:20,05,09,1, 11.9,1,1, 2.879, 10515.840, 382.341, 52788.302 24/01/10,04:18:20,06,09,1, 11.9,1,1, 2.879, 10515.856, 382.309, 52788.289 24/01/10,04:18:20,07,09,1, 11.9,1,1, 2.879, 10515.853, 382.278, 52788.293 24/01/10,04:18:20,08,09,1, 11.9,1,1, 2.879, 10515.835, 382.292, 52788.275 24/01/10,04:18:20,09,09,1, 11.9,1,1, 2.879, 10515.844, 382.316, 52788.304 24/01/10,04:18:20,10,09,1, 11.9,1,1, 2.879, 10515.860, 382.317, 52788.302 24/01/10,04:18:20,11,09,1, 11.9,1,1, 2.879, 10515.839, 382.287, 52788.311 24/01/10,04:18:20,12,09,1, 11.9,1,1, 2.879, 10515.838, 382.303, 52788.376 24/01/10,04:18:20,13,09,1, 11.9,1,1, 2.879, 10515.843, 382.328, 52788.232 24/01/10,04:18:20,14,09,1, 11.9,1,1, 2.879, 10515.853, 382.277, 52788.301 24/01/10,04:18:20,15,09,1, 11.9,1,1, 2.879, 10515.871, 382.279, 52788.293 24/01/10,04:18:20,16,09,1, 11.9,1,1, 2.879, 10515.854, 382.292, 52788.267 24/01/10,04:18:20,17,09,1, 11.9,1,1, 2.879, 10515.837, 382.273, 52788.262 24/01/10,04:18:20,18,09,1, 11.9,1,1, 2.879, 10515.861, 382.325, 52788.300 24/01/10,04:18:20,19,09,1, 11.9,1,1, 2.879, 10515.876, 382.268, 52788.326 24/01/10,04:18:21,00,09,1, 11.9,1,1, 2.879, 10515.870, 382.268, 52788.326 24/01/10,04:18:21,01,09,1, 11.9,1,1, 2.879, 10515.843, 382.278, 52788.248 24/01/10,04:18:21,02,09,1, 11.9,1,1, 2.879, 10515.867, 382.308, 52788.168 24/01/10,04:18:21,03,09,1, 11.9,1,1, 2.879, 10515.869, 382.289, 52788.304 24/01/10,04:18:21,04,09,1, 11.9,1,1, 2.879, 10515.854, 382.262, 52788.272 24/01/10,04:18:21,05,09,1, 11.9,1,1, 2.879, 10515.869, 382.243, 52788.320 24/01/10,04:18:21,06,09,1, 11.9,1,1, 2.879, 10515.870, 382.306, 52788.265 24/01/10,04:18:21,07,09,1, 11.9,1,1, 2.879, 10515.896, 382.289, 52788.292 24/01/10,04:18:21,08,09,1, 11.9,1,1, 2.879, 10515.865, 382.270, 52788.271 24/01/10,04:18:21,09,09,1, 11.9,1,1, 2.879, 10515.893, 382.244, 52788.209 24/01/10,04:18:21,10,09,1, 11.9,1,1, 2.879, 10515.856, 382.283, 52788.347 24/01/10,04:18:21,11,09,1, 11.9,1,1, 2.879, 10515.897, 382.284, 52788.335 24/01/10,04:18:21,12,09,1, 11.9,1,1, 2.879, 10515.900, 382.283, 52788.308 24/01/10,04:18:21,13,09,1, 11.9,1,1, 2.879, 10515.888, 382.249, 52788.291 24/01/10,04:18:21,14,09,1, 11.9,1,1, 2.879, 10515.894, 382.234, 52788.312 24/01/10,04:18:21,15,09,1, 11.9,1,1, 2.879, 10515.888, 382.276, 52788.315 24/01/10,04:18:21,16,09,1, 11.9,1,1, 2.879, 10515.901, 382.305, 52788.307 24/01/10,04:18:21,17,09,1, 11.9,1,1, 2.879, 10515.893, 382.260, 52788.275 24/01/10,04:18:21,18,09,1, 11.9,1,1, 2.879, 10515.901, 382.253, 52788.265 24/01/10,04:18:21,19,09,1, 11.9,1,1, 2.879, 10515.883, 382.273, 52788.292 24/01/10,04:18:22,00,09,1, 11.9,1,1, 2.878, 10515.878, 382.273, 52788.292 24/01/10,04:18:22,01,09,1, 11.9,1,1, 2.878, 10515.893, 382.287, 52788.270 24/01/10,04:18:22,02,09,1, 11.9,1,1, 2.878, 10515.874, 382.244, 52788.289 24/01/10,04:18:22,03,09,1, 11.9,1,1, 2.878, 10515.900, 382.240, 52788.302 24/01/10,04:18:22,04,09,1, 11.9,1,1, 2.878, 10515.905, 382.280, 52788.255 24/01/10,04:18:22,05,09,1, 11.9,1,1, 2.878, 10515.915, 382.281, 52788.295 24/01/10,04:18:22,06,09,1, 11.9,1,1, 2.878, 10515.912, 382.257, 52788.300 24/01/10,04:18:22,07,09,1, 11.9,1,1, 2.878, 10515.898, 382.226, 52788.237 24/01/10,04:18:22,08,09,1, 11.9,1,1, 2.878, 10515.930, 382.248, 52788.257 24/01/10,04:18:22,09,09,1, 11.9,1,1, 2.878, 10515.928, 382.299, 52788.331 24/01/10,04:18:22,10,09,1, 11.9,1,1, 2.878, 10515.946, 382.258, 52788.295 24/01/10,04:18:22,11,09,1, 11.9,1,1, 2.878, 10515.899, 382.248, 52788.287 24/01/10,04:18:22,12,09,1, 11.9,1,1, 2.878, 10515.934, 382.239, 52788.285 24/01/10,04:18:22,13,09,1, 11.9,1,1, 2.878, 10515.919, 382.270, 52788.264 24/01/10,04:18:22,14,09,1, 11.9,1,1, 2.878, 10515.938, 382.275, 52788.327 24/01/10,04:18:22,15,09,1, 11.9,1,1, 2.878, 10515.935, 382.249, 52788.254 24/01/10,04:18:22,16,09,1, 11.9,1,1, 2.878, 10515.916, 382.236, 52788.256 24/01/10,04:18:22,17,09,1, 11.9,1,1, 2.878, 10515.926, 382.247, 52788.283 24/01/10,04:18:22,18,09,1, 11.9,1,1, 2.878, 10515.937, 382.252, 52788.274 24/01/10,04:18:22,19,09,1, 11.9,1,1, 2.878, 10515.957, 382.245, 52788.294 24/01/10,04:18:23,00,09,1, 11.9,1,1, 2.881, 10515.953, 382.245, 52788.294 24/01/10,04:18:23,01,09,1, 11.9,1,1, 2.881, 10515.927, 382.232, 52788.324 24/01/10,04:18:23,02,09,1, 11.9,1,1, 2.881, 10515.942, 382.238, 52788.381 24/01/10,04:18:23,03,09,1, 11.9,1,1, 2.881, 10515.963, 382.265, 52788.403 24/01/10,04:18:23,04,09,1, 11.9,1,1, 2.881, 10515.939, 382.220, 52788.361 24/01/10,04:18:23,05,09,1, 11.9,1,1, 2.881, 10515.939, 382.223, 52788.339 24/01/10,04:18:23,06,09,1, 11.9,1,1, 2.881, 10515.955, 382.220, 52788.255 24/01/10,04:18:23,07,09,1, 11.9,1,1, 2.881, 10515.956, 382.264, 52788.366 24/01/10,04:18:23,08,09,1, 11.9,1,1, 2.881, 10515.950, 382.217, 52788.236 24/01/10,04:18:23,09,09,1, 11.9,1,1, 2.881, 10515.948, 382.199, 52788.245 24/01/10,04:18:23,10,09,1, 11.9,1,1, 2.881, 10515.952, 382.203, 52788.170 24/01/10,04:18:23,11,09,1, 11.9,1,1, 2.881, 10515.947, 382.256, 52788.351 24/01/10,04:18:23,12,09,1, 11.9,1,1, 2.881, 10515.976, 382.240, 52788.354 24/01/10,04:18:23,13,09,1, 11.9,1,1, 2.881, 10515.963, 382.192, 52788.271 24/01/10,04:18:23,14,09,1, 11.9,1,1, 2.881, 10515.964, 382.197, 52788.306 24/01/10,04:18:23,15,09,1, 11.9,1,1, 2.881, 10515.978, 382.205, 52788.251 24/01/10,04:18:23,16,09,1, 11.9,1,1, 2.881, 10515.976, 382.207, 52788.279 24/01/10,04:18:23,17,09,1, 11.9,1,1, 2.881, 10515.983, 382.202, 52788.302 24/01/10,04:18:23,18,09,1, 11.9,1,1, 2.881, 10515.988, 382.165, 52788.238 24/01/10,04:18:23,19,09,1, 11.9,1,1, 2.881, 10515.991, 382.214, 52788.286 24/01/10,04:18:24,00,09,1, 11.9,1,1, 2.881, 10515.987, 382.214, 52788.286 24/01/10,04:18:24,01,09,1, 11.9,1,1, 2.881, 10515.987, 382.235, 52788.287 24/01/10,04:18:24,02,09,1, 11.9,1,1, 2.881, 10515.987, 382.215, 52788.309 24/01/10,04:18:24,03,09,1, 11.9,1,1, 2.881, 10515.965, 382.201, 52788.257 24/01/10,04:18:24,04,09,1, 11.9,1,1, 2.881, 10515.992, 382.204, 52788.265 24/01/10,04:18:24,05,09,1, 11.9,1,1, 2.881, 10515.963, 382.229, 52788.279 24/01/10,04:18:24,06,09,1, 11.9,1,1, 2.881, 10515.973, 382.206, 52788.246 24/01/10,04:18:24,07,09,1, 11.9,1,1, 2.881, 10515.986, 382.158, 52788.283 24/01/10,04:18:24,08,09,1, 11.9,1,1, 2.881, 10515.966, 382.164, 52788.223 24/01/10,04:18:24,09,09,1, 11.9,1,1, 2.881, 10515.984, 382.205, 52788.289 24/01/10,04:18:24,10,09,1, 11.9,1,1, 2.881, 10516.000, 382.223, 52788.304 24/01/10,04:18:24,11,09,1, 11.9,1,1, 2.881, 10515.978, 382.151, 52788.223 24/01/10,04:18:24,12,09,1, 11.9,1,1, 2.881, 10515.972, 382.168, 52788.235 24/01/10,04:18:24,13,09,1, 11.9,1,1, 2.881, 10516.005, 382.181, 52788.260 24/01/10,04:18:24,14,09,1, 11.9,1,1, 2.881, 10515.985, 382.222, 52788.247 24/01/10,04:18:24,15,09,1, 11.9,1,1, 2.881, 10516.002, 382.203, 52788.227 24/01/10,04:18:24,16,09,1, 11.9,1,1, 2.881, 10515.993, 382.181, 52788.204 24/01/10,04:18:24,17,09,1, 11.9,1,1, 2.881, 10516.007, 382.155, 52788.234 24/01/10,04:18:24,18,09,1, 11.9,1,1, 2.881, 10516.004, 382.168, 52788.259 24/01/10,04:18:24,19,09,1, 11.9,1,1, 2.881, 10516.015, 382.187, 52788.256 24/01/10,04:18:25,00,08,1, 11.9,1,1, 2.883, 10516.012, 382.187, 52788.256 24/01/10,04:18:25,01,08,1, 11.9,1,1, 2.883, 10515.990, 382.161, 52788.236 24/01/10,04:18:25,02,08,1, 11.9,1,1, 2.883, 10515.981, 382.158, 52788.200 24/01/10,04:18:25,03,08,1, 11.9,1,1, 2.883, 10516.017, 382.213, 52788.327 24/01/10,04:18:25,04,08,1, 11.9,1,1, 2.883, 10516.032, 382.164, 52788.295 24/01/10,04:18:25,05,08,1, 11.9,1,1, 2.883, 10516.019, 382.151, 52788.228 24/01/10,04:18:25,06,08,1, 11.9,1,1, 2.883, 10516.014, 382.137, 52788.183 24/01/10,04:18:25,07,08,1, 11.9,1,1, 2.883, 10516.032, 382.183, 52788.297 24/01/10,04:18:25,08,08,1, 11.9,1,1, 2.883, 10516.015, 382.168, 52788.285 24/01/10,04:18:25,09,08,1, 11.9,1,1, 2.883, 10516.051, 382.163, 52788.258 24/01/10,04:18:25,10,08,1, 11.9,1,1, 2.883, 10516.053, 382.153, 52788.263 24/01/10,04:18:25,11,08,1, 11.9,1,1, 2.883, 10516.024, 382.160, 52788.222 24/01/10,04:18:25,12,08,1, 11.9,1,1, 2.883, 10516.037, 382.185, 52788.277 24/01/10,04:18:25,13,08,1, 11.9,1,1, 2.883, 10516.051, 382.163, 52788.294 24/01/10,04:18:25,14,08,1, 11.9,1,1, 2.883, 10516.031, 382.140, 52788.231 24/01/10,04:18:25,15,08,1, 11.9,1,1, 2.883, 10516.031, 382.151, 52788.323 24/01/10,04:18:25,16,08,1, 11.9,1,1, 2.883, 10516.035, 382.139, 52788.214 24/01/10,04:18:25,17,08,1, 11.9,1,1, 2.883, 10516.081, 382.195, 52788.203 24/01/10,04:18:25,18,08,1, 11.9,1,1, 2.883, 10516.022, 382.129, 52788.300 24/01/10,04:18:25,19,08,1, 11.9,1,1, 2.883, 10516.031, 382.139, 52788.231 24/01/10,04:18:26,00,08,1, 12.0,1,1, 2.881, 10516.028, 382.139, 52788.231 24/01/10,04:18:26,01,08,1, 12.0,1,1, 2.881, 10516.071, 382.173, 52788.271 24/01/10,04:18:26,02,08,1, 12.0,1,1, 2.881, 10516.065, 382.151, 52788.306 24/01/10,04:18:26,03,08,1, 12.0,1,1, 2.881, 10516.059, 382.108, 52788.195 24/01/10,04:18:26,04,08,1, 12.0,1,1, 2.881, 10516.043, 382.105, 52788.200 24/01/10,04:18:26,05,08,1, 12.0,1,1, 2.881, 10516.042, 382.132, 52788.197 24/01/10,04:18:26,06,08,1, 12.0,1,1, 2.881, 10516.064, 382.183, 52788.331 24/01/10,04:18:26,07,08,1, 12.0,1,1, 2.881, 10516.074, 382.157, 52788.305 24/01/10,04:18:26,08,08,1, 12.0,1,1, 2.881, 10516.038, 382.106, 52788.244 24/01/10,04:18:26,09,08,1, 12.0,1,1, 2.881, 10516.041, 382.132, 52788.261 24/01/10,04:18:26,10,08,1, 12.0,1,1, 2.881, 10516.086, 382.129, 52788.251 24/01/10,04:18:26,11,08,1, 12.0,1,1, 2.881, 10516.084, 382.123, 52788.272 24/01/10,04:18:26,12,08,1, 12.0,1,1, 2.881, 10516.089, 382.093, 52788.202 24/01/10,04:18:26,13,08,1, 12.0,1,1, 2.881, 10516.083, 382.092, 52788.236 24/01/10,04:18:26,14,08,1, 12.0,1,1, 2.881, 10516.072, 382.113, 52788.202 24/01/10,04:18:26,15,08,1, 12.0,1,1, 2.881, 10516.071, 382.114, 52788.207 24/01/10,04:18:26,16,08,1, 12.0,1,1, 2.881, 10516.091, 382.116, 52788.304 24/01/10,04:18:26,17,08,1, 12.0,1,1, 2.881, 10516.073, 382.119, 52788.290 24/01/10,04:18:26,18,08,1, 12.0,1,1, 2.881, 10516.094, 382.089, 52788.204 24/01/10,04:18:26,19,08,1, 12.0,1,1, 2.881, 10516.100, 382.124, 52788.278 24/01/10,04:18:27,00,07,1, 11.9,1,1, 2.882, 10516.095, 382.124, 52788.278 24/01/10,04:18:27,01,07,1, 11.9,1,1, 2.882, 10516.094, 382.087, 52788.204 24/01/10,04:18:27,02,07,1, 11.9,1,1, 2.882, 10516.095, 382.090, 52788.257 24/01/10,04:18:27,03,07,1, 11.9,1,1, 2.882, 10516.093, 382.097, 52788.220 24/01/10,04:18:27,04,07,1, 11.9,1,1, 2.882, 10516.113, 382.118, 52788.221 24/01/10,04:18:27,05,07,1, 11.9,1,1, 2.882, 10516.135, 382.085, 52788.290 24/01/10,04:18:27,06,07,1, 11.9,1,1, 2.882, 10516.100, 382.054, 52788.192 24/01/10,04:18:27,07,07,1, 11.9,1,1, 2.882, 10516.094, 382.093, 52788.218 24/01/10,04:18:27,08,07,1, 11.9,1,1, 2.882, 10516.100, 382.112, 52788.241 24/01/10,04:18:27,09,07,1, 11.9,1,1, 2.882, 10516.094, 382.100, 52788.261 24/01/10,04:18:27,10,07,1, 11.9,1,1, 2.882, 10516.110, 382.067, 52788.259 24/01/10,04:18:27,11,07,1, 11.9,1,1, 2.882, 10516.100, 382.072, 52788.205 24/01/10,04:18:27,12,07,1, 11.9,1,1, 2.882, 10516.100, 382.086, 52788.203 24/01/10,04:18:27,13,07,1, 11.9,1,1, 2.882, 10516.102, 382.098, 52788.216 24/01/10,04:18:27,14,07,1, 11.9,1,1, 2.882, 10516.111, 382.099, 52788.236 24/01/10,04:18:27,15,07,1, 11.9,1,1, 2.882, 10516.086, 382.046, 52788.230 24/01/10,04:18:27,16,07,1, 11.9,1,1, 2.882, 10516.112, 382.042, 52788.200 24/01/10,04:18:27,17,07,1, 11.9,1,1, 2.882, 10516.131, 382.088, 52788.187 24/01/10,04:18:27,18,07,1, 11.9,1,1, 2.882, 10516.128, 382.078, 52788.243 24/01/10,04:18:27,19,07,1, 11.9,1,1, 2.882, 10516.124, 382.056, 52788.242 24/01/10,04:18:28,00,08,1, 11.9,1,1, 2.877, 10516.120, 382.056, 52788.242 24/01/10,04:18:28,01,08,1, 11.9,1,1, 2.877, 10516.124, 382.091, 52788.227 24/01/10,04:18:28,02,08,1, 11.9,1,1, 2.877, 10516.127, 382.102, 52788.250 24/01/10,04:18:28,03,08,1, 11.9,1,1, 2.877, 10516.132, 382.109, 52788.250 24/01/10,04:18:28,04,08,1, 11.9,1,1, 2.877, 10516.108, 382.066, 52788.232 24/01/10,04:18:28,05,08,1, 11.9,1,1, 2.877, 10516.117, 382.046, 52788.212 24/01/10,04:18:28,06,08,1, 11.9,1,1, 2.877, 10516.153, 382.120, 52788.237 24/01/10,04:18:28,07,08,1, 11.9,1,1, 2.877, 10516.129, 382.087, 52788.235 24/01/10,04:18:28,08,08,1, 11.9,1,1, 2.877, 10516.146, 382.050, 52788.219 24/01/10,04:18:28,09,08,1, 11.9,1,1, 2.877, 10516.133, 382.055, 52788.196 24/01/10,04:18:28,10,08,1, 11.9,1,1, 2.877, 10516.146, 382.075, 52788.208 24/01/10,04:18:28,11,08,1, 11.9,1,1, 2.877, 10516.143, 382.094, 52788.259 24/01/10,04:18:28,12,08,1, 11.9,1,1, 2.877, 10516.132, 382.061, 52788.235 24/01/10,04:18:28,13,08,1, 11.9,1,1, 2.877, 10516.148, 382.049, 52788.213 24/01/10,04:18:28,14,08,1, 11.9,1,1, 2.877, 10516.139, 382.041, 52788.216 24/01/10,04:18:28,15,08,1, 11.9,1,1, 2.877, 10516.158, 382.072, 52788.243 24/01/10,04:18:28,16,08,1, 11.9,1,1, 2.877, 10516.156, 382.084, 52788.216 24/01/10,04:18:28,17,08,1, 11.9,1,1, 2.877, 10516.136, 382.040, 52788.221 24/01/10,04:18:28,18,08,1, 11.9,1,1, 2.877, 10516.163, 382.022, 52788.188 24/01/10,04:18:28,19,08,1, 11.9,1,1, 2.877, 10516.134, 382.047, 52788.234 24/01/10,04:18:29,00,09,1, 11.9,1,1, 2.877, 10516.129, 382.047, 52788.234 24/01/10,04:18:29,01,09,1, 11.9,1,1, 2.877, 10516.172, 382.077, 52788.256 24/01/10,04:18:29,02,09,1, 11.9,1,1, 2.877, 10516.157, 382.041, 52788.189 24/01/10,04:18:29,03,09,1, 11.9,1,1, 2.877, 10516.135, 382.045, 52788.205 24/01/10,04:18:29,04,09,1, 11.9,1,1, 2.877, 10516.137, 382.078, 52788.169 24/01/10,04:18:29,05,09,1, 11.9,1,1, 2.877, 10516.181, 382.064, 52788.184 24/01/10,04:18:29,06,09,1, 11.9,1,1, 2.877, 10516.160, 382.018, 52788.162 24/01/10,04:18:29,07,09,1, 11.9,1,1, 2.877, 10516.166, 382.035, 52788.214 24/01/10,04:18:29,08,09,1, 11.9,1,1, 2.877, 10516.164, 382.051, 52788.250 24/01/10,04:18:29,09,09,1, 11.9,1,1, 2.877, 10516.173, 382.054, 52788.261 24/01/10,04:18:29,10,09,1, 11.9,1,1, 2.877, 10516.158, 382.030, 52788.154 24/01/10,04:18:29,11,09,1, 11.9,1,1, 2.877, 10516.170, 382.015, 52788.224 24/01/10,04:18:29,12,09,1, 11.9,1,1, 2.877, 10516.141, 382.029, 52788.217 24/01/10,04:18:29,13,09,1, 11.9,1,1, 2.877, 10516.194, 382.070, 52788.192 24/01/10,04:18:29,14,09,1, 11.9,1,1, 2.877, 10516.201, 382.021, 52788.212 24/01/10,04:18:29,15,09,1, 11.9,1,1, 2.877, 10516.187, 381.992, 52788.196 24/01/10,04:18:29,16,09,1, 11.9,1,1, 2.877, 10516.179, 382.006, 52788.216 24/01/10,04:18:29,17,09,1, 11.9,1,1, 2.877, 10516.183, 382.064, 52788.202 24/01/10,04:18:29,18,09,1, 11.9,1,1, 2.877, 10516.178, 382.019, 52788.224 24/01/10,04:18:29,19,09,1, 11.9,1,1, 2.877, 10516.174, 382.023, 52788.207 24/01/10,04:18:30,00,09,1, 11.9,1,1, 2.879, 10516.170, 382.023, 52788.207 24/01/10,04:18:30,01,09,1, 11.9,1,1, 2.879, 10516.159, 382.008, 52788.146 24/01/10,04:18:30,02,09,1, 11.9,1,1, 2.879, 10516.209, 382.041, 52788.246 24/01/10,04:18:30,03,09,1, 11.9,1,1, 2.879, 10516.193, 382.010, 52788.186 24/01/10,04:18:30,04,09,1, 11.9,1,1, 2.879, 10516.184, 381.978, 52788.172 24/01/10,04:18:30,05,09,1, 11.9,1,1, 2.879, 10516.197, 381.967, 52788.190 24/01/10,04:18:30,06,09,1, 11.9,1,1, 2.879, 10516.198, 381.999, 52788.225 24/01/10,04:18:30,07,09,1, 11.9,1,1, 2.879, 10516.232, 382.016, 52788.202 24/01/10,04:18:30,08,09,1, 11.9,1,1, 2.879, 10516.188, 382.000, 52788.188 24/01/10,04:18:30,09,09,1, 11.9,1,1, 2.879, 10516.199, 381.988, 52788.183 24/01/10,04:18:30,10,09,1, 11.9,1,1, 2.879, 10516.189, 382.016, 52788.165 24/01/10,04:18:30,11,09,1, 11.9,1,1, 2.879, 10516.191, 382.012, 52788.155 24/01/10,04:18:30,12,09,1, 11.9,1,1, 2.879, 10516.215, 381.998, 52788.165 24/01/10,04:18:30,13,09,1, 11.9,1,1, 2.879, 10516.214, 381.966, 52788.150 24/01/10,04:18:30,14,09,1, 11.9,1,1, 2.879, 10516.213, 381.976, 52788.132 24/01/10,04:18:30,15,09,1, 11.9,1,1, 2.879, 10516.212, 382.023, 52788.259 24/01/10,04:18:30,16,09,1, 11.9,1,1, 2.879, 10516.218, 382.022, 52788.183 24/01/10,04:18:30,17,09,1, 11.9,1,1, 2.879, 10516.220, 382.006, 52788.218 24/01/10,04:18:30,18,09,1, 11.9,1,1, 2.879, 10516.209, 381.971, 52788.153 24/01/10,04:18:30,19,09,1, 11.9,1,1, 2.879, 10516.218, 382.004, 52788.172 24/01/10,04:18:31,00,09,1, 11.9,1,1, 2.877, 10516.212, 382.004, 52788.172 24/01/10,04:18:31,01,09,1, 11.9,1,1, 2.877, 10516.229, 382.006, 52788.285 24/01/10,04:18:31,02,09,1, 11.9,1,1, 2.877, 10516.236, 381.986, 52788.202 24/01/10,04:18:31,03,09,1, 11.9,1,1, 2.877, 10516.210, 381.958, 52788.154 24/01/10,04:18:31,04,09,1, 11.9,1,1, 2.877, 10516.242, 381.982, 52788.188 24/01/10,04:18:31,05,09,1, 11.9,1,1, 2.877, 10516.242, 382.008, 52788.191 24/01/10,04:18:31,06,09,1, 11.9,1,1, 2.877, 10516.213, 381.978, 52788.244 24/01/10,04:18:31,07,09,1, 11.9,1,1, 2.877, 10516.257, 381.963, 52788.206 24/01/10,04:18:31,08,09,1, 11.9,1,1, 2.877, 10516.207, 381.991, 52788.187 24/01/10,04:18:31,09,09,1, 11.9,1,1, 2.877, 10516.214, 381.987, 52788.216 24/01/10,04:18:31,10,09,1, 11.9,1,1, 2.877, 10516.263, 382.001, 52788.197 24/01/10,04:18:31,11,09,1, 11.9,1,1, 2.877, 10516.250, 381.957, 52788.159 24/01/10,04:18:31,12,09,1, 11.9,1,1, 2.877, 10516.218, 381.956, 52788.195 24/01/10,04:18:31,13,09,1, 11.9,1,1, 2.877, 10516.228, 381.978, 52788.155 24/01/10,04:18:31,14,09,1, 11.9,1,1, 2.877, 10516.253, 382.008, 52788.172 24/01/10,04:18:31,15,09,1, 11.9,1,1, 2.877, 10516.234, 381.990, 52788.105 24/01/10,04:18:31,16,09,1, 11.9,1,1, 2.877, 10516.243, 381.941, 52788.176 24/01/10,04:18:31,17,09,1, 11.9,1,1, 2.877, 10516.247, 381.946, 52788.147 24/01/10,04:18:31,18,09,1, 11.9,1,1, 2.877, 10516.223, 381.985, 52788.177 24/01/10,04:18:31,19,09,1, 11.9,1,1, 2.877, 10516.241, 381.988, 52788.185 24/01/10,04:18:32,00,09,1, 11.8,1,1, 2.879, 10516.237, 381.988, 52788.185 24/01/10,04:18:32,01,09,1, 11.8,1,1, 2.879, 10516.242, 381.925, 52788.152 24/01/10,04:18:32,02,09,1, 11.8,1,1, 2.879, 10516.253, 381.981, 52788.217 24/01/10,04:18:32,03,09,1, 11.8,1,1, 2.879, 10516.253, 381.988, 52788.204 24/01/10,04:18:32,04,09,1, 11.8,1,1, 2.879, 10516.241, 381.963, 52788.197 24/01/10,04:18:32,05,09,1, 11.8,1,1, 2.879, 10516.279, 381.953, 52788.196 24/01/10,04:18:32,06,09,1, 11.8,1,1, 2.879, 10516.238, 381.953, 52788.173 24/01/10,04:18:32,07,09,1, 11.8,1,1, 2.879, 10516.263, 381.973, 52788.189 24/01/10,04:18:32,08,09,1, 11.8,1,1, 2.879, 10516.228, 381.975, 52788.350 24/01/10,04:18:32,09,09,1, 11.8,1,1, 2.879, 10516.228, 381.969, 52788.179 24/01/10,04:18:32,10,09,1, 11.8,1,1, 2.879, 10516.240, 381.946, 52788.187 24/01/10,04:18:32,11,09,1, 11.8,1,1, 2.879, 10516.231, 381.948, 52788.199 24/01/10,04:18:32,12,09,1, 11.8,1,1, 2.879, 10516.283, 381.976, 52788.222 24/01/10,04:18:32,13,09,1, 11.8,1,1, 2.879, 10516.270, 381.960, 52788.170 24/01/10,04:18:32,14,09,1, 11.8,1,1, 2.879, 10516.261, 381.935, 52788.169 24/01/10,04:18:32,15,09,1, 11.8,1,1, 2.879, 10516.259, 381.923, 52788.157 24/01/10,04:18:32,16,09,1, 11.8,1,1, 2.879, 10516.259, 381.958, 52788.167 24/01/10,04:18:32,17,09,1, 11.8,1,1, 2.879, 10516.290, 381.995, 52788.199 24/01/10,04:18:32,18,09,1, 11.8,1,1, 2.879, 10516.285, 381.945, 52788.171 24/01/10,04:18:32,19,09,1, 11.8,1,1, 2.879, 10516.256, 381.892, 52788.180 24/01/10,04:18:33,00,10,1, 11.9,1,1, 2.880, 10516.254, 381.892, 52788.180 24/01/10,04:18:33,01,10,1, 11.9,1,1, 2.880, 10516.257, 381.972, 52788.185 24/01/10,04:18:33,02,10,1, 11.9,1,1, 2.880, 10516.270, 381.935, 52788.188 24/01/10,04:18:33,03,10,1, 11.9,1,1, 2.880, 10516.249, 381.922, 52788.212 24/01/10,04:18:33,04,10,1, 11.9,1,1, 2.880, 10516.255, 381.902, 52788.153 24/01/10,04:18:33,05,10,1, 11.9,1,1, 2.880, 10516.281, 381.969, 52788.194 24/01/10,04:18:33,06,10,1, 11.9,1,1, 2.880, 10516.260, 381.965, 52788.192 24/01/10,04:18:33,07,10,1, 11.9,1,1, 2.880, 10516.285, 381.944, 52788.182 24/01/10,04:18:33,08,10,1, 11.9,1,1, 2.880, 10516.252, 381.926, 52788.172 24/01/10,04:18:33,09,10,1, 11.9,1,1, 2.880, 10516.256, 381.946, 52788.193 24/01/10,04:18:33,10,10,1, 11.9,1,1, 2.880, 10516.312, 381.934, 52788.207 24/01/10,04:18:33,11,10,1, 11.9,1,1, 2.880, 10516.294, 381.942, 52788.220 24/01/10,04:18:33,12,10,1, 11.9,1,1, 2.880, 10516.294, 381.897, 52788.181 24/01/10,04:18:33,13,10,1, 11.9,1,1, 2.880, 10516.286, 381.899, 52788.179 24/01/10,04:18:33,14,10,1, 11.9,1,1, 2.880, 10516.286, 381.926, 52788.210 24/01/10,04:18:33,15,10,1, 11.9,1,1, 2.880, 10516.317, 381.944, 52788.242 24/01/10,04:18:33,16,10,1, 11.9,1,1, 2.880, 10516.322, 381.922, 52788.200 24/01/10,04:18:33,17,10,1, 11.9,1,1, 2.880, 10516.283, 381.902, 52788.220 24/01/10,04:18:33,18,10,1, 11.9,1,1, 2.880, 10516.297, 381.911, 52788.172 24/01/10,04:18:33,19,10,1, 11.9,1,1, 2.880, 10516.268, 381.909, 52788.215 24/01/10,04:18:34,00,09,1, 11.9,1,1, 2.878, 10516.262, 381.909, 52788.215 24/01/10,04:18:34,01,09,1, 11.9,1,1, 2.878, 10516.282, 381.890, 52788.180 24/01/10,04:18:34,02,09,1, 11.9,1,1, 2.878, 10516.287, 381.882, 52788.191 24/01/10,04:18:34,03,09,1, 11.9,1,1, 2.878, 10516.309, 381.897, 52788.123 24/01/10,04:18:34,04,09,1, 11.9,1,1, 2.878, 10516.324, 381.924, 52788.278 24/01/10,04:18:34,05,09,1, 11.9,1,1, 2.878, 10516.314, 381.905, 52788.227 24/01/10,04:18:34,06,09,1, 11.9,1,1, 2.878, 10516.281, 381.871, 52788.178 24/01/10,04:18:34,07,09,1, 11.9,1,1, 2.878, 10516.264, 381.887, 52788.146 24/01/10,04:18:34,08,09,1, 11.9,1,1, 2.878, 10516.359, 381.916, 52788.182 24/01/10,04:18:34,09,09,1, 11.9,1,1, 2.878, 10516.305, 381.893, 52788.139 24/01/10,04:18:34,10,09,1, 11.9,1,1, 2.878, 10516.334, 381.874, 52788.164 24/01/10,04:18:34,11,09,1, 11.9,1,1, 2.878, 10516.309, 381.866, 52788.153 24/01/10,04:18:34,12,09,1, 11.9,1,1, 2.878, 10516.324, 381.896, 52788.174 24/01/10,04:18:34,13,09,1, 11.9,1,1, 2.878, 10516.316, 381.898, 52788.198 24/01/10,04:18:34,14,09,1, 11.9,1,1, 2.878, 10516.291, 381.877, 52788.176 24/01/10,04:18:34,15,09,1, 11.9,1,1, 2.878, 10516.277, 381.864, 52788.178 24/01/10,04:18:34,16,09,1, 11.9,1,1, 2.878, 10516.304, 381.879, 52788.205 24/01/10,04:18:34,17,09,1, 11.9,1,1, 2.878, 10516.316, 381.904, 52788.232 24/01/10,04:18:34,18,09,1, 11.9,1,1, 2.878, 10516.316, 381.899, 52788.180 24/01/10,04:18:34,19,09,1, 11.9,1,1, 2.878, 10516.289, 381.863, 52788.173 24/01/10,04:18:35,00,09,1, 11.9,1,1, 2.879, 10516.287, 381.863, 52788.173 24/01/10,04:18:35,01,09,1, 11.9,1,1, 2.879, 10516.325, 381.912, 52788.198 24/01/10,04:18:35,02,09,1, 11.9,1,1, 2.879, 10516.320, 381.899, 52788.217 24/01/10,04:18:35,03,09,1, 11.9,1,1, 2.879, 10516.322, 381.888, 52788.219 24/01/10,04:18:35,04,09,1, 11.9,1,1, 2.879, 10516.312, 381.867, 52788.151 24/01/10,04:18:35,05,09,1, 11.9,1,1, 2.879, 10516.329, 381.892, 52788.161 24/01/10,04:18:35,06,09,1, 11.9,1,1, 2.879, 10516.314, 381.923, 52788.189 24/01/10,04:18:35,07,09,1, 11.9,1,1, 2.879, 10516.349, 381.902, 52788.159 24/01/10,04:18:35,08,09,1, 11.9,1,1, 2.879, 10516.340, 381.858, 52788.135 24/01/10,04:18:35,09,09,1, 11.9,1,1, 2.879, 10516.315, 381.871, 52788.164 24/01/10,04:18:35,10,09,1, 11.9,1,1, 2.879, 10516.324, 381.909, 52788.160 24/01/10,04:18:35,11,09,1, 11.9,1,1, 2.879, 10516.330, 381.883, 52788.269 24/01/10,04:18:35,12,09,1, 11.9,1,1, 2.879, 10516.348, 381.855, 52788.224 24/01/10,04:18:35,13,09,1, 11.9,1,1, 2.879, 10516.309, 381.854, 52788.175 24/01/10,04:18:35,14,09,1, 11.9,1,1, 2.879, 10516.318, 381.874, 52788.186 24/01/10,04:18:35,15,09,1, 11.9,1,1, 2.879, 10516.338, 381.912, 52788.183 24/01/10,04:18:35,16,09,1, 11.9,1,1, 2.879, 10516.331, 381.867, 52788.215 24/01/10,04:18:35,17,09,1, 11.9,1,1, 2.879, 10516.328, 381.844, 52788.112 24/01/10,04:18:35,18,09,1, 11.9,1,1, 2.879, 10516.307, 381.862, 52788.163 24/01/10,04:18:35,19,09,1, 11.9,1,1, 2.879, 10516.325, 381.914, 52788.242 24/01/10,04:18:36,00,08,1, 11.9,1,1, 2.881, 10516.320, 381.914, 52788.242 24/01/10,04:18:36,01,08,1, 11.9,1,1, 2.881, 10516.340, 381.853, 52788.172 24/01/10,04:18:36,02,08,1, 11.9,1,1, 2.881, 10516.347, 381.869, 52788.164 24/01/10,04:18:36,03,08,1, 11.9,1,1, 2.881, 10516.328, 381.873, 52788.236 24/01/10,04:18:36,04,08,1, 11.9,1,1, 2.881, 10516.353, 381.893, 52788.203 24/01/10,04:18:36,05,08,1, 11.9,1,1, 2.881, 10516.346, 381.879, 52788.201 24/01/10,04:18:36,06,08,1, 11.9,1,1, 2.881, 10516.327, 381.827, 52788.160 24/01/10,04:18:36,07,08,1, 11.9,1,1, 2.881, 10516.367, 381.879, 52788.216 24/01/10,04:18:36,08,08,1, 11.9,1,1, 2.881, 10516.349, 381.875, 52788.252 24/01/10,04:18:36,09,08,1, 11.9,1,1, 2.881, 10516.335, 381.895, 52788.162 24/01/10,04:18:36,10,08,1, 11.9,1,1, 2.881, 10516.343, 381.849, 52788.229 24/01/10,04:18:36,11,08,1, 11.9,1,1, 2.881, 10516.335, 381.845, 52788.112 24/01/10,04:18:36,12,08,1, 11.9,1,1, 2.881, 10516.343, 381.870, 52788.120 24/01/10,04:18:36,13,08,1, 11.9,1,1, 2.881, 10516.352, 381.879, 52788.222 24/01/10,04:18:36,14,08,1, 11.9,1,1, 2.881, 10516.363, 381.862, 52788.201 24/01/10,04:18:36,15,08,1, 11.9,1,1, 2.881, 10516.357, 381.837, 52788.168 24/01/10,04:18:36,16,08,1, 11.9,1,1, 2.881, 10516.357, 381.838, 52788.161 24/01/10,04:18:36,17,08,1, 11.9,1,1, 2.881, 10516.356, 381.884, 52788.219 24/01/10,04:18:36,18,08,1, 11.9,1,1, 2.881, 10516.368, 381.865, 52788.226 24/01/10,04:18:36,19,08,1, 11.9,1,1, 2.881, 10516.311, 381.828, 52788.167 24/01/10,04:18:37,00,08,1, 11.8,1,1, 2.880, 10516.304, 381.828, 52788.167 24/01/10,04:18:37,01,08,1, 11.8,1,1, 2.880, 10516.353, 381.850, 52788.231 24/01/10,04:18:37,02,08,1, 11.8,1,1, 2.880, 10516.346, 381.881, 52788.244 24/01/10,04:18:37,03,08,1, 11.8,1,1, 2.880, 10516.363, 381.852, 52788.171 24/01/10,04:18:37,04,08,1, 11.8,1,1, 2.880, 10516.364, 381.835, 52788.148 24/01/10,04:18:37,05,08,1, 11.8,1,1, 2.880, 10516.374, 381.854, 52788.156 24/01/10,04:18:37,06,08,1, 11.8,1,1, 2.880, 10516.355, 381.873, 52788.180 24/01/10,04:18:37,07,08,1, 11.8,1,1, 2.880, 10516.357, 381.860, 52788.218 24/01/10,04:18:37,08,08,1, 11.8,1,1, 2.880, 10516.384, 381.804, 52788.171 24/01/10,04:18:37,09,08,1, 11.8,1,1, 2.880, 10516.362, 381.815, 52788.149 24/01/10,04:18:37,10,08,1, 11.8,1,1, 2.880, 10516.387, 381.863, 52788.175 24/01/10,04:18:37,11,08,1, 11.8,1,1, 2.880, 10516.416, 381.868, 52788.216 24/01/10,04:18:37,12,08,1, 11.8,1,1, 2.880, 10516.396, 381.851, 52788.142 24/01/10,04:18:37,13,08,1, 11.8,1,1, 2.880, 10516.390, 381.796, 52788.170 24/01/10,04:18:37,14,08,1, 11.8,1,1, 2.880, 10516.378, 381.855, 52788.160 24/01/10,04:18:37,15,08,1, 11.8,1,1, 2.880, 10516.381, 381.876, 52788.177 24/01/10,04:18:37,16,08,1, 11.8,1,1, 2.880, 10516.402, 381.849, 52788.154 24/01/10,04:18:37,17,08,1, 11.8,1,1, 2.880, 10516.394, 381.813, 52788.158 24/01/10,04:18:37,18,08,1, 11.8,1,1, 2.880, 10516.351, 381.814, 52788.189 24/01/10,04:18:37,19,08,1, 11.8,1,1, 2.880, 10516.389, 381.857, 52788.243 24/01/10,04:18:38,00,10,1, 11.8,1,1, 2.877, 10516.387, 381.857, 52788.243 24/01/10,04:18:38,01,10,1, 11.8,1,1, 2.877, 10516.364, 381.819, 52788.130 24/01/10,04:18:38,02,10,1, 11.8,1,1, 2.877, 10516.374, 381.824, 52788.193 24/01/10,04:18:38,03,10,1, 11.8,1,1, 2.877, 10516.374, 381.843, 52788.162 24/01/10,04:18:38,04,10,1, 11.8,1,1, 2.877, 10516.381, 381.878, 52788.210 24/01/10,04:18:38,05,10,1, 11.8,1,1, 2.877, 10516.392, 381.834, 52788.122 24/01/10,04:18:38,06,10,1, 11.8,1,1, 2.877, 10516.386, 381.827, 52788.161 24/01/10,04:18:38,07,10,1, 11.8,1,1, 2.877, 10516.399, 381.829, 52788.165 24/01/10,04:18:38,08,10,1, 11.8,1,1, 2.877, 10516.409, 381.860, 52788.209 24/01/10,04:18:38,09,10,1, 11.8,1,1, 2.877, 10516.416, 381.865, 52788.099 24/01/10,04:18:38,10,10,1, 11.8,1,1, 2.877, 10516.397, 381.827, 52788.121 24/01/10,04:18:38,11,10,1, 11.8,1,1, 2.877, 10516.390, 381.796, 52788.164 24/01/10,04:18:38,12,10,1, 11.8,1,1, 2.877, 10516.405, 381.856, 52788.129 24/01/10,04:18:38,13,10,1, 11.8,1,1, 2.877, 10516.414, 381.863, 52788.165 24/01/10,04:18:38,14,10,1, 11.8,1,1, 2.877, 10516.404, 381.834, 52788.210 24/01/10,04:18:38,15,10,1, 11.8,1,1, 2.877, 10516.397, 381.833, 52788.155 24/01/10,04:18:38,16,10,1, 11.8,1,1, 2.877, 10516.428, 381.810, 52788.079 24/01/10,04:18:38,17,10,1, 11.8,1,1, 2.877, 10516.380, 381.841, 52788.198 24/01/10,04:18:38,18,10,1, 11.8,1,1, 2.877, 10516.412, 381.849, 52788.285 24/01/10,04:18:38,19,10,1, 11.8,1,1, 2.877, 10516.417, 381.819, 52788.182 24/01/10,04:18:39,00,09,1, 11.9,1,1, 2.881, 10516.412, 381.819, 52788.182 24/01/10,04:18:39,01,09,1, 11.9,1,1, 2.881, 10516.397, 381.817, 52788.173 24/01/10,04:18:39,02,09,1, 11.9,1,1, 2.881, 10516.435, 381.850, 52788.154 24/01/10,04:18:39,03,09,1, 11.9,1,1, 2.881, 10516.414, 381.857, 52788.210 24/01/10,04:18:39,04,09,1, 11.9,1,1, 2.881, 10516.427, 381.841, 52788.173 24/01/10,04:18:39,05,09,1, 11.9,1,1, 2.881, 10516.419, 381.797, 52788.120 24/01/10,04:18:39,06,09,1, 11.9,1,1, 2.881, 10516.405, 381.837, 52788.112 24/01/10,04:18:39,07,09,1, 11.9,1,1, 2.881, 10516.413, 381.843, 52788.201 24/01/10,04:18:39,08,09,1, 11.9,1,1, 2.881, 10516.402, 381.816, 52788.145 24/01/10,04:18:39,09,09,1, 11.9,1,1, 2.881, 10516.411, 381.797, 52788.143 24/01/10,04:18:39,10,09,1, 11.9,1,1, 2.881, 10516.418, 381.819, 52788.131 24/01/10,04:18:39,11,09,1, 11.9,1,1, 2.881, 10516.431, 381.849, 52788.177 24/01/10,04:18:39,12,09,1, 11.9,1,1, 2.881, 10516.406, 381.852, 52788.232 24/01/10,04:18:39,13,09,1, 11.9,1,1, 2.881, 10516.444, 381.794, 52788.138 24/01/10,04:18:39,14,09,1, 11.9,1,1, 2.881, 10516.434, 381.830, 52788.126 24/01/10,04:18:39,15,09,1, 11.9,1,1, 2.881, 10516.420, 381.861, 52788.166 24/01/10,04:18:39,16,09,1, 11.9,1,1, 2.881, 10516.450, 381.870, 52788.235 24/01/10,04:18:39,17,09,1, 11.9,1,1, 2.881, 10516.450, 381.823, 52788.208 24/01/10,04:18:39,18,09,1, 11.9,1,1, 2.881, 10516.420, 381.813, 52788.123 24/01/10,04:18:39,19,09,1, 11.9,1,1, 2.881, 10516.408, 381.813, 52788.108 24/01/10,04:18:40,00,08,1, 11.9,1,1, 2.876, 10516.404, 381.813, 52788.108 24/01/10,04:18:40,01,08,1, 11.9,1,1, 2.876, 10516.459, 381.839, 52788.200 24/01/10,04:18:40,02,08,1, 11.9,1,1, 2.876, 10516.425, 381.822, 52788.216 24/01/10,04:18:40,03,08,1, 11.9,1,1, 2.876, 10516.445, 381.798, 52788.193 24/01/10,04:18:40,04,08,1, 11.9,1,1, 2.876, 10516.420, 381.839, 52788.218 24/01/10,04:18:40,05,08,1, 11.9,1,1, 2.876, 10516.447, 381.831, 52788.238 24/01/10,04:18:40,06,08,1, 11.9,1,1, 2.876, 10516.457, 381.804, 52788.129 24/01/10,04:18:40,07,08,1, 11.9,1,1, 2.876, 10516.426, 381.803, 52788.157 24/01/10,04:18:40,08,08,1, 11.9,1,1, 2.876, 10516.432, 381.808, 52788.216 24/01/10,04:18:40,09,08,1, 11.9,1,1, 2.876, 10516.435, 381.852, 52788.148 24/01/10,04:18:40,10,08,1, 11.9,1,1, 2.876, 10516.428, 381.814, 52788.163 24/01/10,04:18:40,11,08,1, 11.9,1,1, 2.876, 10516.436, 381.792, 52788.176 24/01/10,04:18:40,12,08,1, 11.9,1,1, 2.876, 10516.441, 381.788, 52788.097 24/01/10,04:18:40,13,08,1, 11.9,1,1, 2.876, 10516.420, 381.829, 52788.212 24/01/10,04:18:40,14,08,1, 11.9,1,1, 2.876, 10516.471, 381.830, 52788.132 24/01/10,04:18:40,15,08,1, 11.9,1,1, 2.876, 10516.422, 381.785, 52788.198 24/01/10,04:18:40,16,08,1, 11.9,1,1, 2.876, 10516.460, 381.799, 52788.183 24/01/10,04:18:40,17,08,1, 11.9,1,1, 2.876, 10516.458, 381.818, 52788.241 24/01/10,04:18:40,18,08,1, 11.9,1,1, 2.876, 10516.460, 381.820, 52788.203 24/01/10,04:18:40,19,08,1, 11.9,1,1, 2.876, 10516.474, 381.817, 52788.143 24/01/10,04:18:41,00,08,1, 11.9,1,1, 2.878, 10516.471, 381.817, 52788.143 24/01/10,04:18:41,01,08,1, 11.9,1,1, 2.878, 10516.445, 381.797, 52788.104 24/01/10,04:18:41,02,08,1, 11.9,1,1, 2.878, 10516.462, 381.833, 52788.170 24/01/10,04:18:41,03,08,1, 11.9,1,1, 2.878, 10516.457, 381.829, 52788.233 24/01/10,04:18:41,04,08,1, 11.9,1,1, 2.878, 10516.496, 381.780, 52788.153 24/01/10,04:18:41,05,08,1, 11.9,1,1, 2.878, 10516.443, 381.769, 52788.056 24/01/10,04:18:41,06,08,1, 11.9,1,1, 2.878, 10516.466, 381.798, 52788.113 24/01/10,04:18:41,07,08,1, 11.9,1,1, 2.878, 10516.477, 381.829, 52788.174 24/01/10,04:18:41,08,08,1, 11.9,1,1, 2.878, 10516.464, 381.821, 52788.196 24/01/10,04:18:41,09,08,1, 11.9,1,1, 2.878, 10516.486, 381.793, 52788.143 24/01/10,04:18:41,10,08,1, 11.9,1,1, 2.878, 10516.450, 381.791, 52788.139 24/01/10,04:18:41,11,08,1, 11.9,1,1, 2.878, 10516.463, 381.801, 52788.166 24/01/10,04:18:41,12,08,1, 11.9,1,1, 2.878, 10516.482, 381.819, 52788.151 24/01/10,04:18:41,13,08,1, 11.9,1,1, 2.878, 10516.489, 381.779, 52788.148 24/01/10,04:18:41,14,08,1, 11.9,1,1, 2.878, 10516.484, 381.777, 52788.136 24/01/10,04:18:41,15,08,1, 11.9,1,1, 2.878, 10516.476, 381.792, 52788.162 24/01/10,04:18:41,16,08,1, 11.9,1,1, 2.878, 10516.494, 381.826, 52788.174 24/01/10,04:18:41,17,08,1, 11.9,1,1, 2.878, 10516.498, 381.783, 52788.181 24/01/10,04:18:41,18,08,1, 11.9,1,1, 2.878, 10516.475, 381.771, 52788.160 24/01/10,04:18:41,19,08,1, 11.9,1,1, 2.878, 10516.504, 381.788, 52788.168 24/01/10,04:18:42,00,08,1, 11.9,1,1, 2.880, 10516.504, 381.788, 52788.168 24/01/10,04:18:42,01,08,1, 11.9,1,1, 2.880, 10516.500, 381.804, 52788.201 24/01/10,04:18:42,02,08,1, 11.9,1,1, 2.880, 10516.482, 381.767, 52788.132 24/01/10,04:18:42,03,08,1, 11.9,1,1, 2.880, 10516.469, 381.773, 52788.177 24/01/10,04:18:42,04,08,1, 11.9,1,1, 2.880, 10516.480, 381.774, 52788.137 24/01/10,04:18:42,05,08,1, 11.9,1,1, 2.880, 10516.483, 381.805, 52788.182 24/01/10,04:18:42,06,08,1, 11.9,1,1, 2.880, 10516.495, 381.814, 52788.141 24/01/10,04:18:42,07,08,1, 11.9,1,1, 2.880, 10516.519, 381.766, 52788.109 24/01/10,04:18:42,08,08,1, 11.9,1,1, 2.880, 10516.501, 381.760, 52788.092 24/01/10,04:18:42,09,08,1, 11.9,1,1, 2.880, 10516.487, 381.775, 52788.112 24/01/10,04:18:42,10,08,1, 11.9,1,1, 2.880, 10516.490, 381.796, 52788.180 24/01/10,04:18:42,11,08,1, 11.9,1,1, 2.880, 10516.490, 381.796, 52788.149 24/01/10,04:18:42,12,08,1, 11.9,1,1, 2.880, 10516.511, 381.774, 52788.153 24/01/10,04:18:42,13,08,1, 11.9,1,1, 2.880, 10516.501, 381.761, 52788.078 24/01/10,04:18:42,14,08,1, 11.9,1,1, 2.880, 10516.504, 381.803, 52788.151 24/01/10,04:18:42,15,08,1, 11.9,1,1, 2.880, 10516.520, 381.795, 52788.178 24/01/10,04:18:42,16,08,1, 11.9,1,1, 2.880, 10516.522, 381.780, 52788.080 24/01/10,04:18:42,17,08,1, 11.9,1,1, 2.880, 10516.514, 381.759, 52788.090 24/01/10,04:18:42,18,08,1, 11.9,1,1, 2.880, 10516.495, 381.787, 52788.131 24/01/10,04:18:42,19,08,1, 11.9,1,1, 2.880, 10516.546, 381.789, 52788.112 24/01/10,04:18:43,00,08,1, 11.9,1,1, 2.879, 10516.546, 381.789, 52788.112 24/01/10,04:18:43,01,08,1, 11.9,1,1, 2.879, 10516.520, 381.758, 52788.104 24/01/10,04:18:43,02,08,1, 11.9,1,1, 2.879, 10516.523, 381.762, 52788.072 24/01/10,04:18:43,03,08,1, 11.9,1,1, 2.879, 10516.505, 381.783, 52788.239 24/01/10,04:18:43,04,08,1, 11.9,1,1, 2.879, 10516.511, 381.811, 52788.156 24/01/10,04:18:43,05,08,1, 11.9,1,1, 2.879, 10516.548, 381.765, 52788.138 24/01/10,04:18:43,06,08,1, 11.9,1,1, 2.879, 10516.499, 381.747, 52788.095 24/01/10,04:18:43,07,08,1, 11.9,1,1, 2.879, 10516.530, 381.791, 52788.126 24/01/10,04:18:43,08,08,1, 11.9,1,1, 2.879, 10516.533, 381.801, 52788.142 24/01/10,04:18:43,09,08,1, 11.9,1,1, 2.879, 10516.527, 381.829, 52788.175 24/01/10,04:18:43,10,08,1, 11.9,1,1, 2.879, 10516.533, 381.770, 52788.128 24/01/10,04:18:43,11,08,1, 11.9,1,1, 2.879, 10516.513, 381.735, 52788.139 24/01/10,04:18:43,12,08,1, 11.9,1,1, 2.879, 10516.534, 381.787, 52788.195 24/01/10,04:18:43,13,08,1, 11.9,1,1, 2.879, 10516.550, 381.818, 52788.162 24/01/10,04:18:43,14,08,1, 11.9,1,1, 2.879, 10516.550, 381.771, 52788.170 24/01/10,04:18:43,15,08,1, 11.9,1,1, 2.879, 10516.528, 381.751, 52788.170 24/01/10,04:18:43,16,08,1, 11.9,1,1, 2.879, 10516.532, 381.758, 52788.181 24/01/10,04:18:43,17,08,1, 11.9,1,1, 2.879, 10516.525, 381.795, 52788.112 24/01/10,04:18:43,18,08,1, 11.9,1,1, 2.879, 10516.557, 381.747, 52788.145 24/01/10,04:18:43,19,08,1, 11.9,1,1, 2.879, 10516.557, 381.729, 52788.125 24/01/10,04:18:44,00,08,1, 11.9,1,1, 2.880, 10516.554, 381.729, 52788.125 24/01/10,04:18:44,01,08,1, 11.9,1,1, 2.880, 10516.531, 381.756, 52788.078 24/01/10,04:18:44,02,08,1, 11.9,1,1, 2.880, 10516.521, 381.790, 52788.186 24/01/10,04:18:44,03,08,1, 11.9,1,1, 2.880, 10516.531, 381.758, 52788.173 24/01/10,04:18:44,04,08,1, 11.9,1,1, 2.880, 10516.539, 381.736, 52788.157 24/01/10,04:18:44,05,08,1, 11.9,1,1, 2.880, 10516.540, 381.762, 52788.157 24/01/10,04:18:44,06,08,1, 11.9,1,1, 2.880, 10516.537, 381.779, 52788.139 24/01/10,04:18:44,07,08,1, 11.9,1,1, 2.880, 10516.550, 381.774, 52788.196 24/01/10,04:18:44,08,08,1, 11.9,1,1, 2.880, 10516.565, 381.757, 52788.171 24/01/10,04:18:44,09,08,1, 11.9,1,1, 2.880, 10516.544, 381.740, 52788.081 24/01/10,04:18:44,10,08,1, 11.9,1,1, 2.880, 10516.518, 381.780, 52788.142 24/01/10,04:18:44,11,08,1, 11.9,1,1, 2.880, 10516.591, 381.762, 52788.196 24/01/10,04:18:44,12,08,1, 11.9,1,1, 2.880, 10516.578, 381.796, 52788.240 24/01/10,04:18:44,13,08,1, 11.9,1,1, 2.880, 10516.594, 381.745, 52788.199 24/01/10,04:18:44,14,08,1, 11.9,1,1, 2.880, 10516.514, 381.750, 52788.073 24/01/10,04:18:44,15,08,1, 11.9,1,1, 2.880, 10516.564, 381.797, 52788.151 24/01/10,04:18:44,16,08,1, 11.9,1,1, 2.880, 10516.571, 381.767, 52788.222 24/01/10,04:18:44,17,08,1, 11.9,1,1, 2.880, 10516.576, 381.741, 52788.226 24/01/10,04:18:44,18,08,1, 11.9,1,1, 2.880, 10516.561, 381.730, 52788.121 24/01/10,04:18:44,19,08,1, 11.9,1,1, 2.880, 10516.566, 381.770, 52788.158 24/01/10,04:18:45,00,09,1, 11.9,1,1, 2.879, 10516.562, 381.770, 52788.158 24/01/10,04:18:45,01,09,1, 11.9,1,1, 2.879, 10516.572, 381.772, 52788.179 24/01/10,04:18:45,02,09,1, 11.9,1,1, 2.879, 10516.563, 381.730, 52788.125 24/01/10,04:18:45,03,09,1, 11.9,1,1, 2.879, 10516.576, 381.734, 52788.116 24/01/10,04:18:45,04,09,1, 11.9,1,1, 2.879, 10516.572, 381.761, 52788.146 24/01/10,04:18:45,05,09,1, 11.9,1,1, 2.879, 10516.571, 381.781, 52788.197 24/01/10,04:18:45,06,09,1, 11.9,1,1, 2.879, 10516.581, 381.752, 52788.135 24/01/10,04:18:45,07,09,1, 11.9,1,1, 2.879, 10516.561, 381.722, 52788.122 24/01/10,04:18:45,08,09,1, 11.9,1,1, 2.879, 10516.555, 381.756, 52788.156 24/01/10,04:18:45,09,09,1, 11.9,1,1, 2.879, 10516.567, 381.798, 52788.173 24/01/10,04:18:45,10,09,1, 11.9,1,1, 2.879, 10516.586, 381.758, 52788.191 24/01/10,04:18:45,11,09,1, 11.9,1,1, 2.879, 10516.584, 381.739, 52788.148 24/01/10,04:18:45,12,09,1, 11.9,1,1, 2.879, 10516.545, 381.710, 52788.113 24/01/10,04:18:45,13,09,1, 11.9,1,1, 2.879, 10516.574, 381.759, 52788.172 24/01/10,04:18:45,14,09,1, 11.9,1,1, 2.879, 10516.554, 381.775, 52788.155 24/01/10,04:18:45,15,09,1, 11.9,1,1, 2.879, 10516.577, 381.772, 52788.148 24/01/10,04:18:45,16,09,1, 11.9,1,1, 2.879, 10516.562, 381.760, 52788.138 24/01/10,04:18:45,17,09,1, 11.9,1,1, 2.879, 10516.572, 381.742, 52788.136 24/01/10,04:18:45,18,09,1, 11.9,1,1, 2.879, 10516.553, 381.747, 52788.156 24/01/10,04:18:45,19,09,1, 11.9,1,1, 2.879, 10516.560, 381.764, 52788.161 24/01/10,04:18:46,00,11,1, 11.8,1,1, 2.879, 10516.554, 381.764, 52788.161 24/01/10,04:18:46,01,11,1, 11.8,1,1, 2.879, 10516.555, 381.720, 52788.164 24/01/10,04:18:46,02,11,1, 11.8,1,1, 2.879, 10516.562, 381.754, 52788.218 24/01/10,04:18:46,03,11,1, 11.8,1,1, 2.879, 10516.584, 381.756, 52788.127 24/01/10,04:18:46,04,11,1, 11.8,1,1, 2.879, 10516.594, 381.760, 52788.163 24/01/10,04:18:46,05,11,1, 11.8,1,1, 2.879, 10516.580, 381.730, 52788.122 24/01/10,04:18:46,06,11,1, 11.8,1,1, 2.879, 10516.577, 381.731, 52788.135 24/01/10,04:18:46,07,11,1, 11.8,1,1, 2.879, 10516.574, 381.772, 52788.151 24/01/10,04:18:46,08,11,1, 11.8,1,1, 2.879, 10516.599, 381.782, 52788.088 24/01/10,04:18:46,09,11,1, 11.8,1,1, 2.879, 10516.593, 381.740, 52788.168 24/01/10,04:18:46,10,11,1, 11.8,1,1, 2.879, 10516.577, 381.714, 52788.071 24/01/10,04:18:46,11,11,1, 11.8,1,1, 2.879, 10516.604, 381.742, 52788.127 24/01/10,04:18:46,12,11,1, 11.8,1,1, 2.879, 10516.585, 381.752, 52788.095 24/01/10,04:18:46,13,11,1, 11.8,1,1, 2.879, 10516.587, 381.765, 52788.107 24/01/10,04:18:46,14,11,1, 11.8,1,1, 2.879, 10516.575, 381.731, 52788.136 24/01/10,04:18:46,15,11,1, 11.8,1,1, 2.879, 10516.587, 381.721, 52788.152 24/01/10,04:18:46,16,11,1, 11.8,1,1, 2.879, 10516.595, 381.750, 52788.159 24/01/10,04:18:46,17,11,1, 11.8,1,1, 2.879, 10516.602, 381.762, 52788.197 24/01/10,04:18:46,18,11,1, 11.8,1,1, 2.879, 10516.597, 381.750, 52788.172 24/01/10,04:18:46,19,11,1, 11.8,1,1, 2.879, 10516.596, 381.703, 52788.152 24/01/10,04:18:47,00,11,1, 11.9,1,1, 2.878, 10516.596, 381.703, 52788.152 24/01/10,04:18:47,01,11,1, 11.9,1,1, 2.878, 10516.619, 381.760, 52788.137 24/01/10,04:18:47,02,11,1, 11.9,1,1, 2.878, 10516.607, 381.742, 52788.112 24/01/10,04:18:47,03,11,1, 11.9,1,1, 2.878, 10516.586, 381.723, 52788.061 24/01/10,04:18:47,04,11,1, 11.9,1,1, 2.878, 10516.621, 381.719, 52788.134 24/01/10,04:18:47,05,11,1, 11.9,1,1, 2.878, 10516.578, 381.772, 52788.087 24/01/10,04:18:47,06,11,1, 11.9,1,1, 2.878, 10516.584, 381.762, 52788.162 24/01/10,04:18:47,07,11,1, 11.9,1,1, 2.878, 10516.566, 381.740, 52788.173 24/01/10,04:18:47,08,11,1, 11.9,1,1, 2.878, 10516.588, 381.720, 52788.128 24/01/10,04:18:47,09,11,1, 11.9,1,1, 2.878, 10516.584, 381.743, 52788.137 24/01/10,04:18:47,10,11,1, 11.9,1,1, 2.878, 10516.606, 381.748, 52788.171 24/01/10,04:18:47,11,11,1, 11.9,1,1, 2.878, 10516.607, 381.762, 52788.201 24/01/10,04:18:47,12,11,1, 11.9,1,1, 2.878, 10516.607, 381.709, 52788.162 24/01/10,04:18:47,13,11,1, 11.9,1,1, 2.878, 10516.597, 381.726, 52788.161 24/01/10,04:18:47,14,11,1, 11.9,1,1, 2.878, 10516.595, 381.742, 52788.180 24/01/10,04:18:47,15,11,1, 11.9,1,1, 2.878, 10516.617, 381.759, 52788.183 24/01/10,04:18:47,16,11,1, 11.9,1,1, 2.878, 10516.611, 381.739, 52788.156 24/01/10,04:18:47,17,11,1, 11.9,1,1, 2.878, 10516.615, 381.709, 52788.134 24/01/10,04:18:47,18,11,1, 11.9,1,1, 2.878, 10516.604, 381.747, 52788.173 24/01/10,04:18:47,19,11,1, 11.9,1,1, 2.878, 10516.603, 381.753, 52788.191 24/01/10,04:18:48,00,10,1, 11.8,1,1, 2.878, 10516.596, 381.753, 52788.191 24/01/10,04:18:48,01,10,1, 11.8,1,1, 2.878, 10516.606, 381.704, 52788.179 24/01/10,04:18:48,02,10,1, 11.8,1,1, 2.878, 10516.596, 381.714, 52788.145 24/01/10,04:18:48,03,10,1, 11.8,1,1, 2.878, 10516.598, 381.743, 52788.150 24/01/10,04:18:48,04,10,1, 11.8,1,1, 2.878, 10516.625, 381.765, 52788.208 24/01/10,04:18:48,05,10,1, 11.8,1,1, 2.878, 10516.606, 381.734, 52788.193 24/01/10,04:18:48,06,10,1, 11.8,1,1, 2.878, 10516.612, 381.698, 52788.125 24/01/10,04:18:48,07,10,1, 11.8,1,1, 2.878, 10516.614, 381.721, 52788.170 24/01/10,04:18:48,08,10,1, 11.8,1,1, 2.878, 10516.630, 381.776, 52788.169 24/01/10,04:18:48,09,10,1, 11.8,1,1, 2.878, 10516.630, 381.754, 52788.171 24/01/10,04:18:48,10,10,1, 11.8,1,1, 2.878, 10516.604, 381.698, 52788.131 24/01/10,04:18:48,11,10,1, 11.8,1,1, 2.878, 10516.625, 381.729, 52788.121 24/01/10,04:18:48,12,10,1, 11.8,1,1, 2.878, 10516.603, 381.737, 52788.127 24/01/10,04:18:48,13,10,1, 11.8,1,1, 2.878, 10516.590, 381.721, 52788.137 24/01/10,04:18:48,14,10,1, 11.8,1,1, 2.878, 10516.643, 381.728, 52788.099 24/01/10,04:18:48,15,10,1, 11.8,1,1, 2.878, 10516.606, 381.688, 52788.156 24/01/10,04:18:48,16,10,1, 11.8,1,1, 2.878, 10516.614, 381.728, 52788.116 24/01/10,04:18:48,17,10,1, 11.8,1,1, 2.878, 10516.636, 381.747, 52788.200 24/01/10,04:18:48,18,10,1, 11.8,1,1, 2.878, 10516.611, 381.729, 52788.132 24/01/10,04:18:48,19,10,1, 11.8,1,1, 2.878, 10516.631, 381.687, 52788.183 24/01/10,04:18:49,00,11,1, 11.9,1,1, 2.878, 10516.629, 381.687, 52788.183 24/01/10,04:18:49,01,11,1, 11.9,1,1, 2.878, 10516.599, 381.750, 52788.180 24/01/10,04:18:49,02,11,1, 11.9,1,1, 2.878, 10516.643, 381.739, 52788.128 24/01/10,04:18:49,03,11,1, 11.9,1,1, 2.878, 10516.634, 381.711, 52788.225 24/01/10,04:18:49,04,11,1, 11.9,1,1, 2.878, 10516.634, 381.687, 52788.115 24/01/10,04:18:49,05,11,1, 11.9,1,1, 2.878, 10516.576, 381.706, 52788.224 24/01/10,04:18:49,06,11,1, 11.9,1,1, 2.878, 10516.615, 381.741, 52788.121 24/01/10,04:18:49,07,11,1, 11.9,1,1, 2.878, 10516.634, 381.734, 52788.133 24/01/10,04:18:49,08,11,1, 11.9,1,1, 2.878, 10516.603, 381.705, 52788.190 24/01/10,04:18:49,09,11,1, 11.9,1,1, 2.878, 10516.637, 381.696, 52788.203 24/01/10,04:18:49,10,11,1, 11.9,1,1, 2.878, 10516.610, 381.721, 52788.128 24/01/10,04:18:49,11,11,1, 11.9,1,1, 2.878, 10516.628, 381.759, 52788.133 24/01/10,04:18:49,12,11,1, 11.9,1,1, 2.878, 10516.633, 381.713, 52788.175 24/01/10,04:18:49,13,11,1, 11.9,1,1, 2.878, 10516.615, 381.686, 52788.110 24/01/10,04:18:49,14,11,1, 11.9,1,1, 2.878, 10516.610, 381.709, 52788.124 24/01/10,04:18:49,15,11,1, 11.9,1,1, 2.878, 10516.621, 381.735, 52788.150 24/01/10,04:18:49,16,11,1, 11.9,1,1, 2.878, 10516.645, 381.714, 52788.255 24/01/10,04:18:49,17,11,1, 11.9,1,1, 2.878, 10516.634, 381.696, 52788.131 24/01/10,04:18:49,18,11,1, 11.9,1,1, 2.878, 10516.629, 381.702, 52788.154 24/01/10,04:18:49,19,11,1, 11.9,1,1, 2.878, 10516.616, 381.720, 52788.131 24/01/10,04:18:50,00,10,1, 12.0,1,1, 2.876, 10516.613, 381.720, 52788.131 24/01/10,04:18:50,01,10,1, 12.0,1,1, 2.876, 10516.632, 381.695, 52788.112 24/01/10,04:18:50,02,10,1, 12.0,1,1, 2.876, 10516.633, 381.698, 52788.232 24/01/10,04:18:50,03,10,1, 12.0,1,1, 2.876, 10516.630, 381.698, 52788.235 24/01/10,04:18:50,04,10,1, 12.0,1,1, 2.876, 10516.635, 381.715, 52788.102 24/01/10,04:18:50,05,10,1, 12.0,1,1, 2.876, 10516.629, 381.727, 52788.173 24/01/10,04:18:50,06,10,1, 12.0,1,1, 2.876, 10516.631, 381.707, 52788.149 24/01/10,04:18:50,07,10,1, 12.0,1,1, 2.876, 10516.614, 381.706, 52788.194 24/01/10,04:18:50,08,10,1, 12.0,1,1, 2.876, 10516.625, 381.709, 52788.169 24/01/10,04:18:50,09,10,1, 12.0,1,1, 2.876, 10516.641, 381.741, 52788.173 24/01/10,04:18:50,10,10,1, 12.0,1,1, 2.876, 10516.623, 381.723, 52788.165 24/01/10,04:18:50,11,10,1, 12.0,1,1, 2.876, 10516.618, 381.685, 52788.176 24/01/10,04:18:50,12,10,1, 12.0,1,1, 2.876, 10516.640, 381.692, 52788.130 24/01/10,04:18:50,13,10,1, 12.0,1,1, 2.876, 10516.606, 381.725, 52788.139 24/01/10,04:18:50,14,10,1, 12.0,1,1, 2.876, 10516.634, 381.742, 52788.149 24/01/10,04:18:50,15,10,1, 12.0,1,1, 2.876, 10516.622, 381.704, 52788.171 24/01/10,04:18:50,16,10,1, 12.0,1,1, 2.876, 10516.616, 381.676, 52788.095 24/01/10,04:18:50,17,10,1, 12.0,1,1, 2.876, 10516.598, 381.690, 52788.152 24/01/10,04:18:50,18,10,1, 12.0,1,1, 2.876, 10516.609, 381.744, 52788.192 24/01/10,04:18:50,19,10,1, 12.0,1,1, 2.876, 10516.621, 381.715, 52788.140 24/01/10,04:18:51,00,10,1, 11.9,1,1, 2.880, 10516.613, 381.715, 52788.140 24/01/10,04:18:51,01,10,1, 11.9,1,1, 2.880, 10516.605, 381.651, 52788.169 24/01/10,04:18:51,02,10,1, 11.9,1,1, 2.880, 10516.615, 381.691, 52788.142 24/01/10,04:18:51,03,10,1, 11.9,1,1, 2.880, 10516.611, 381.718, 52788.224 24/01/10,04:18:51,04,10,1, 11.9,1,1, 2.880, 10516.606, 381.726, 52788.296 24/01/10,04:18:51,05,10,1, 11.9,1,1, 2.880, 10516.608, 381.678, 52788.115 24/01/10,04:18:51,06,10,1, 11.9,1,1, 2.880, 10516.605, 381.666, 52788.142 24/01/10,04:18:51,07,10,1, 11.9,1,1, 2.880, 10516.643, 381.720, 52788.149 24/01/10,04:18:51,08,10,1, 11.9,1,1, 2.880, 10516.630, 381.698, 52788.179 24/01/10,04:18:51,09,10,1, 11.9,1,1, 2.880, 10516.629, 381.686, 52788.185 24/01/10,04:18:51,10,10,1, 11.9,1,1, 2.880, 10516.623, 381.675, 52788.126 24/01/10,04:18:51,11,10,1, 11.9,1,1, 2.880, 10516.610, 381.699, 52788.157 24/01/10,04:18:51,12,10,1, 11.9,1,1, 2.880, 10516.642, 381.678, 52788.004 24/01/10,04:18:51,13,10,1, 11.9,1,1, 2.880, 10516.630, 381.687, 52788.134 24/01/10,04:18:51,14,10,1, 11.9,1,1, 2.880, 10516.617, 381.655, 52788.177 24/01/10,04:18:51,15,10,1, 11.9,1,1, 2.880, 10516.647, 381.639, 52787.951 24/01/10,04:18:51,16,10,1, 11.9,1,1, 2.880, 10516.667, 381.680, 52788.121 24/01/10,04:18:51,17,10,1, 11.9,1,1, 2.880, 10516.660, 381.703, 52788.130 24/01/10,04:18:51,18,10,1, 11.9,1,1, 2.880, 10516.631, 381.670, 52788.159 24/01/10,04:18:51,19,10,1, 11.9,1,1, 2.880, 10516.629, 381.645, 52788.165 24/01/10,04:18:52,00,10,1, 11.9,1,1, 2.880, 10516.621, 381.645, 52788.165 24/01/10,04:18:52,01,10,1, 11.9,1,1, 2.880, 10516.648, 381.689, 52788.212 24/01/10,04:18:52,02,10,1, 11.9,1,1, 2.880, 10516.620, 381.682, 52788.216 24/01/10,04:18:52,03,10,1, 11.9,1,1, 2.880, 10516.639, 381.657, 52788.148 24/01/10,04:18:52,04,10,1, 11.9,1,1, 2.880, 10516.620, 381.648, 52788.176 24/01/10,04:18:52,05,10,1, 11.9,1,1, 2.880, 10516.624, 381.687, 52788.161 24/01/10,04:18:52,06,10,1, 11.9,1,1, 2.880, 10516.614, 381.697, 52788.150 24/01/10,04:18:52,07,10,1, 11.9,1,1, 2.880, 10516.597, 381.682, 52788.167 24/01/10,04:18:52,08,10,1, 11.9,1,1, 2.880, 10516.631, 381.655, 52788.112 24/01/10,04:18:52,09,10,1, 11.9,1,1, 2.880, 10516.616, 381.671, 52788.131 24/01/10,04:18:52,10,10,1, 11.9,1,1, 2.880, 10516.639, 381.704, 52788.121 24/01/10,04:18:52,11,10,1, 11.9,1,1, 2.880, 10516.648, 381.692, 52788.176 24/01/10,04:18:52,12,10,1, 11.9,1,1, 2.880, 10516.631, 381.651, 52788.176 24/01/10,04:18:52,13,10,1, 11.9,1,1, 2.880, 10516.622, 381.653, 52788.145 24/01/10,04:18:52,14,10,1, 11.9,1,1, 2.880, 10516.623, 381.673, 52788.151 24/01/10,04:18:52,15,10,1, 11.9,1,1, 2.880, 10516.642, 381.693, 52788.187 24/01/10,04:18:52,16,10,1, 11.9,1,1, 2.880, 10516.636, 381.676, 52788.172 24/01/10,04:18:52,17,10,1, 11.9,1,1, 2.880, 10516.628, 381.656, 52788.150 24/01/10,04:18:52,18,10,1, 11.9,1,1, 2.880, 10516.633, 381.671, 52788.148 24/01/10,04:18:52,19,10,1, 11.9,1,1, 2.880, 10516.635, 381.705, 52788.160 24/01/10,04:18:53,00,09,1, 11.8,1,1, 2.879, 10516.629, 381.705, 52788.160 24/01/10,04:18:53,01,09,1, 11.8,1,1, 2.879, 10516.625, 381.651, 52788.153 24/01/10,04:18:53,02,09,1, 11.8,1,1, 2.879, 10516.618, 381.651, 52788.145 24/01/10,04:18:53,03,09,1, 11.8,1,1, 2.879, 10516.631, 381.660, 52788.149 24/01/10,04:18:53,04,09,1, 11.8,1,1, 2.879, 10516.645, 381.661, 52788.156 24/01/10,04:18:53,05,09,1, 11.8,1,1, 2.879, 10516.644, 381.707, 52788.152 24/01/10,04:18:53,06,09,1, 11.8,1,1, 2.879, 10516.597, 381.650, 52788.263 24/01/10,04:18:53,07,09,1, 11.8,1,1, 2.879, 10516.624, 381.664, 52788.120 24/01/10,04:18:53,08,09,1, 11.8,1,1, 2.879, 10516.595, 381.676, 52788.150 24/01/10,04:18:53,09,09,1, 11.8,1,1, 2.879, 10516.637, 381.684, 52788.166 24/01/10,04:18:53,10,09,1, 11.8,1,1, 2.879, 10516.624, 381.674, 52788.136 24/01/10,04:18:53,11,09,1, 11.8,1,1, 2.879, 10516.599, 381.637, 52788.157 24/01/10,04:18:53,12,09,1, 11.8,1,1, 2.879, 10516.610, 381.675, 52788.150 24/01/10,04:18:53,13,09,1, 11.8,1,1, 2.879, 10516.625, 381.715, 52788.159 24/01/10,04:18:53,14,09,1, 11.8,1,1, 2.879, 10516.601, 381.667, 52787.992 24/01/10,04:18:53,15,09,1, 11.8,1,1, 2.879, 10516.625, 381.647, 52788.173 24/01/10,04:18:53,16,09,1, 11.8,1,1, 2.879, 10516.627, 381.636, 52788.155 24/01/10,04:18:53,17,09,1, 11.8,1,1, 2.879, 10516.612, 381.673, 52788.149 24/01/10,04:18:53,18,09,1, 11.8,1,1, 2.879, 10516.618, 381.674, 52788.182 24/01/10,04:18:53,19,09,1, 11.8,1,1, 2.879, 10516.645, 381.651, 52788.099 24/01/10,04:18:54,00,09,1, 11.9,1,1, 2.877, 10516.638, 381.651, 52788.099 24/01/10,04:18:54,01,09,1, 11.9,1,1, 2.877, 10516.618, 381.672, 52788.189 24/01/10,04:18:54,02,09,1, 11.9,1,1, 2.877, 10516.632, 381.680, 52788.196 24/01/10,04:18:54,03,09,1, 11.9,1,1, 2.877, 10516.635, 381.663, 52788.164 24/01/10,04:18:54,04,09,1, 11.9,1,1, 2.877, 10516.618, 381.630, 52788.092 24/01/10,04:18:54,05,09,1, 11.9,1,1, 2.877, 10516.615, 381.638, 52788.088 24/01/10,04:18:54,06,09,1, 11.9,1,1, 2.877, 10516.626, 381.656, 52788.127 24/01/10,04:18:54,07,09,1, 11.9,1,1, 2.877, 10516.624, 381.696, 52788.226 24/01/10,04:18:54,08,09,1, 11.9,1,1, 2.877, 10516.636, 381.654, 52788.181 24/01/10,04:18:54,09,09,1, 11.9,1,1, 2.877, 10516.621, 381.610, 52788.143 24/01/10,04:18:54,10,09,1, 11.9,1,1, 2.877, 10516.619, 381.668, 52788.159 24/01/10,04:18:54,11,09,1, 11.9,1,1, 2.877, 10516.627, 381.697, 52788.168 24/01/10,04:18:54,12,09,1, 11.9,1,1, 2.877, 10516.638, 381.679, 52788.206 24/01/10,04:18:54,13,09,1, 11.9,1,1, 2.877, 10516.628, 381.666, 52788.178 24/01/10,04:18:54,14,09,1, 11.9,1,1, 2.877, 10516.629, 381.635, 52788.189 24/01/10,04:18:54,15,09,1, 11.9,1,1, 2.877, 10516.652, 381.687, 52788.190 24/01/10,04:18:54,16,09,1, 11.9,1,1, 2.877, 10516.649, 381.660, 52788.231 24/01/10,04:18:54,17,09,1, 11.9,1,1, 2.877, 10516.645, 381.635, 52788.202 24/01/10,04:18:54,18,09,1, 11.9,1,1, 2.877, 10516.631, 381.629, 52788.191 24/01/10,04:18:54,19,09,1, 11.9,1,1, 2.877, 10516.625, 381.665, 52788.210 24/01/10,04:18:55,00,08,1, 11.9,1,1, 2.879, 10516.621, 381.665, 52788.210 24/01/10,04:18:55,01,08,1, 11.9,1,1, 2.879, 10516.634, 381.685, 52788.212 24/01/10,04:18:55,02,08,1, 11.9,1,1, 2.879, 10516.618, 381.623, 52788.160 24/01/10,04:18:55,03,08,1, 11.9,1,1, 2.879, 10516.631, 381.657, 52788.193 24/01/10,04:18:55,04,08,1, 11.9,1,1, 2.879, 10516.637, 381.634, 52788.143 24/01/10,04:18:55,05,08,1, 11.9,1,1, 2.879, 10516.625, 381.671, 52788.186 24/01/10,04:18:55,06,08,1, 11.9,1,1, 2.879, 10516.631, 381.641, 52788.158 24/01/10,04:18:55,07,08,1, 11.9,1,1, 2.879, 10516.623, 381.634, 52788.143 24/01/10,04:18:55,08,08,1, 11.9,1,1, 2.879, 10516.598, 381.631, 52788.139 24/01/10,04:18:55,09,08,1, 11.9,1,1, 2.879, 10516.633, 381.643, 52788.164 24/01/10,04:18:55,10,08,1, 11.9,1,1, 2.879, 10516.594, 381.646, 52788.200 24/01/10,04:18:55,11,08,1, 11.9,1,1, 2.879, 10516.612, 381.619, 52788.165 24/01/10,04:18:55,12,08,1, 11.9,1,1, 2.879, 10516.583, 381.650, 52788.345 24/01/10,04:18:55,13,08,1, 11.9,1,1, 2.879, 10516.620, 381.642, 52788.198 24/01/10,04:18:55,14,08,1, 11.9,1,1, 2.879, 10516.635, 381.673, 52788.215 24/01/10,04:18:55,15,08,1, 11.9,1,1, 2.879, 10516.610, 381.648, 52788.209 24/01/10,04:18:55,16,08,1, 11.9,1,1, 2.879, 10516.614, 381.630, 52788.152 24/01/10,04:18:55,17,08,1, 11.9,1,1, 2.879, 10516.612, 381.634, 52788.149 24/01/10,04:18:55,18,08,1, 11.9,1,1, 2.879, 10516.627, 381.671, 52788.164 24/01/10,04:18:55,19,08,1, 11.9,1,1, 2.879, 10516.616, 381.647, 52788.147 24/01/10,04:18:56,00,09,1, 11.9,1,1, 2.878, 10516.613, 381.647, 52788.147 24/01/10,04:18:56,01,09,1, 11.9,1,1, 2.878, 10516.602, 381.631, 52788.197 24/01/10,04:18:56,02,09,1, 11.9,1,1, 2.878, 10516.611, 381.645, 52788.165 24/01/10,04:18:56,03,09,1, 11.9,1,1, 2.878, 10516.602, 381.662, 52788.191 24/01/10,04:18:56,04,09,1, 11.9,1,1, 2.878, 10516.618, 381.648, 52788.176 24/01/10,04:18:56,05,09,1, 11.9,1,1, 2.878, 10516.606, 381.618, 52788.130 24/01/10,04:18:56,06,09,1, 11.9,1,1, 2.878, 10516.594, 381.664, 52788.147 24/01/10,04:18:56,07,09,1, 11.9,1,1, 2.878, 10516.618, 381.664, 52788.184 24/01/10,04:18:56,08,09,1, 11.9,1,1, 2.878, 10516.604, 381.646, 52788.194 24/01/10,04:18:56,09,09,1, 11.9,1,1, 2.878, 10516.603, 381.660, 52788.172 24/01/10,04:18:56,10,09,1, 11.9,1,1, 2.878, 10516.589, 381.631, 52788.127 24/01/10,04:18:56,11,09,1, 11.9,1,1, 2.878, 10516.625, 381.643, 52788.166 24/01/10,04:18:56,12,09,1, 11.9,1,1, 2.878, 10516.607, 381.665, 52788.212 24/01/10,04:18:56,13,09,1, 11.9,1,1, 2.878, 10516.616, 381.654, 52788.149 24/01/10,04:18:56,14,09,1, 11.9,1,1, 2.878, 10516.617, 381.626, 52788.126 24/01/10,04:18:56,15,09,1, 11.9,1,1, 2.878, 10516.611, 381.627, 52788.195 24/01/10,04:18:56,16,09,1, 11.9,1,1, 2.878, 10516.589, 381.633, 52788.216 24/01/10,04:18:56,17,09,1, 11.9,1,1, 2.878, 10516.610, 381.664, 52788.193 24/01/10,04:18:56,18,09,1, 11.9,1,1, 2.878, 10516.605, 381.598, 52788.140 24/01/10,04:18:56,19,09,1, 11.9,1,1, 2.878, 10516.612, 381.630, 52788.150 24/01/10,04:18:57,00,10,1, 11.9,1,1, 2.881, 10516.604, 381.630, 52788.150 24/01/10,04:18:57,01,10,1, 11.9,1,1, 2.881, 10516.619, 381.677, 52788.160 24/01/10,04:18:57,02,10,1, 11.9,1,1, 2.881, 10516.620, 381.673, 52788.267 24/01/10,04:18:57,03,10,1, 11.9,1,1, 2.881, 10516.619, 381.670, 52788.401 24/01/10,04:18:57,04,10,1, 11.9,1,1, 2.881, 10516.603, 381.678, 52788.381 24/01/10,04:18:57,05,10,1, 11.9,1,1, 2.881, 10516.620, 381.700, 52788.340 24/01/10,04:18:57,06,10,1, 11.9,1,1, 2.881, 10516.610, 381.678, 52788.335 24/01/10,04:18:57,07,10,1, 11.9,1,1, 2.881, 10516.624, 381.694, 52788.340 24/01/10,04:18:57,08,10,1, 11.9,1,1, 2.881, 10516.616, 381.670, 52788.345 24/01/10,04:18:57,09,10,1, 11.9,1,1, 2.881, 10516.614, 381.672, 52788.288 24/01/10,04:18:57,10,10,1, 11.9,1,1, 2.881, 10516.623, 381.652, 52788.331 24/01/10,04:18:57,11,10,1, 11.9,1,1, 2.881, 10516.608, 381.693, 52788.323 24/01/10,04:18:57,12,10,1, 11.9,1,1, 2.881, 10516.603, 381.671, 52788.339 24/01/10,04:18:57,13,10,1, 11.9,1,1, 2.881, 10516.606, 381.660, 52788.331 24/01/10,04:18:57,14,10,1, 11.9,1,1, 2.881, 10516.626, 381.668, 52788.357 24/01/10,04:18:57,15,10,1, 11.9,1,1, 2.881, 10516.622, 381.663, 52788.346 24/01/10,04:18:57,16,10,1, 11.9,1,1, 2.881, 10516.611, 381.678, 52788.327 24/01/10,04:18:57,17,10,1, 11.9,1,1, 2.881, 10516.626, 381.685, 52788.577 24/01/10,04:18:57,18,10,1, 11.9,1,1, 2.881, 10516.623, 381.669, 52788.229 24/01/10,04:18:57,19,10,1, 11.9,1,1, 2.881, 10516.609, 381.664, 52788.334 24/01/10,04:18:58,00,10,1, 11.9,1,1, 2.878, 10516.604, 381.664, 52788.334 24/01/10,04:18:58,01,10,1, 11.9,1,1, 2.878, 10516.585, 381.672, 52788.314 24/01/10,04:18:58,02,10,1, 11.9,1,1, 2.878, 10516.612, 381.669, 52788.332 24/01/10,04:18:58,03,10,1, 11.9,1,1, 2.878, 10516.572, 381.670, 52788.298 24/01/10,04:18:58,04,10,1, 11.9,1,1, 2.878, 10516.578, 381.687, 52788.355 24/01/10,04:18:58,05,10,1, 11.9,1,1, 2.878, 10516.595, 381.657, 52788.341 24/01/10,04:18:58,06,10,1, 11.9,1,1, 2.878, 10516.598, 381.653, 52788.345 24/01/10,04:18:58,07,10,1, 11.9,1,1, 2.878, 10516.578, 381.684, 52788.358 24/01/10,04:18:58,08,10,1, 11.9,1,1, 2.878, 10516.601, 381.655, 52788.344 24/01/10,04:18:58,09,10,1, 11.9,1,1, 2.878, 10516.606, 381.661, 52788.327 24/01/10,04:18:58,10,10,1, 11.9,1,1, 2.878, 10516.602, 381.682, 52788.360 24/01/10,04:18:58,11,10,1, 11.9,1,1, 2.878, 10516.593, 381.664, 52788.338 24/01/10,04:18:58,12,10,1, 11.9,1,1, 2.878, 10516.589, 381.666, 52788.361 24/01/10,04:18:58,13,10,1, 11.9,1,1, 2.878, 10516.604, 381.677, 52788.353 24/01/10,04:18:58,14,10,1, 11.9,1,1, 2.878, 10516.603, 381.673, 52788.339 24/01/10,04:18:58,15,10,1, 11.9,1,1, 2.878, 10516.617, 381.672, 52788.361 24/01/10,04:18:58,16,10,1, 11.9,1,1, 2.878, 10516.582, 381.666, 52788.351 24/01/10,04:18:58,17,10,1, 11.9,1,1, 2.878, 10516.586, 381.676, 52788.346 24/01/10,04:18:58,18,10,1, 11.9,1,1, 2.878, 10516.614, 381.651, 52788.356 24/01/10,04:18:58,19,10,1, 11.9,1,1, 2.878, 10516.609, 381.664, 52788.335 24/01/10,04:18:59,00,08,1, 11.9,1,1, 2.882, 10516.604, 381.664, 52788.335 24/01/10,04:18:59,01,08,1, 11.9,1,1, 2.882, 10516.607, 381.670, 52788.320 24/01/10,04:18:59,02,08,1, 11.9,1,1, 2.882, 10516.617, 381.651, 52788.314 24/01/10,04:18:59,03,08,1, 11.9,1,1, 2.882, 10516.598, 381.666, 52788.321 24/01/10,04:18:59,04,08,1, 11.9,1,1, 2.882, 10516.585, 381.651, 52788.312 24/01/10,04:18:59,05,08,1, 11.9,1,1, 2.882, 10516.589, 381.677, 52788.333 24/01/10,04:18:59,06,08,1, 11.9,1,1, 2.882, 10516.596, 381.657, 52788.311 24/01/10,04:18:59,07,08,1, 11.9,1,1, 2.882, 10516.592, 381.668, 52788.313 24/01/10,04:18:59,08,08,1, 11.9,1,1, 2.882, 10516.585, 381.670, 52788.335 24/01/10,04:18:59,09,08,1, 11.9,1,1, 2.882, 10516.597, 381.633, 52788.317 24/01/10,04:18:59,10,08,1, 11.9,1,1, 2.882, 10516.617, 381.651, 52788.203 24/01/10,04:18:59,11,08,1, 11.9,1,1, 2.882, 10516.620, 381.653, 52788.308 24/01/10,04:18:59,12,08,1, 11.9,1,1, 2.882, 10516.615, 381.650, 52788.341 24/01/10,04:18:59,13,08,1, 11.9,1,1, 2.882, 10516.610, 381.658, 52788.356 24/01/10,04:18:59,14,08,1, 11.9,1,1, 2.882, 10516.620, 381.654, 52788.304 24/01/10,04:18:59,15,08,1, 11.9,1,1, 2.882, 10516.582, 381.659, 52788.349 24/01/10,04:18:59,16,08,1, 11.9,1,1, 2.882, 10516.583, 381.635, 52788.357 24/01/10,04:18:59,17,08,1, 11.9,1,1, 2.882, 10516.611, 381.678, 52788.361 24/01/10,04:18:59,18,08,1, 11.9,1,1, 2.882, 10516.597, 381.651, 52788.288 24/01/10,04:18:59,19,08,1, 11.9,1,1, 2.882, 10516.606, 381.670, 52788.306 24/01/10,04:19:00,00,09,1, 11.9,1,1, 2.876, 10516.604, 381.670, 52788.306 24/01/10,04:19:00,01,09,1, 11.9,1,1, 2.876, 10516.581, 381.679, 52788.318 24/01/10,04:19:00,02,09,1, 11.9,1,1, 2.876, 10516.593, 381.622, 52788.145 24/01/10,04:19:00,03,09,1, 11.9,1,1, 2.876, 10516.597, 381.647, 52788.117 24/01/10,04:19:00,04,09,1, 11.9,1,1, 2.876, 10516.600, 381.613, 52788.127 24/01/10,04:19:00,05,09,1, 11.9,1,1, 2.876, 10516.575, 381.597, 52788.112 24/01/10,04:19:00,06,09,1, 11.9,1,1, 2.876, 10516.589, 381.638, 52788.146 24/01/10,04:19:00,07,09,1, 11.9,1,1, 2.876, 10516.585, 381.632, 52788.149 24/01/10,04:19:00,08,09,1, 11.9,1,1, 2.876, 10516.588, 381.605, 52788.155 24/01/10,04:19:00,09,09,1, 11.9,1,1, 2.876, 10516.579, 381.564, 52788.165 24/01/10,04:19:00,10,09,1, 11.9,1,1, 2.876, 10516.590, 381.614, 52788.102 24/01/10,04:19:00,11,09,1, 11.9,1,1, 2.876, 10516.618, 381.640, 52788.144 24/01/10,04:19:00,12,09,1, 11.9,1,1, 2.876, 10516.590, 381.646, 52788.164 24/01/10,04:19:00,13,09,1, 11.9,1,1, 2.876, 10516.587, 381.601, 52788.148 24/01/10,04:19:00,14,09,1, 11.9,1,1, 2.876, 10516.603, 381.596, 52788.126 24/01/10,04:19:00,15,09,1, 11.9,1,1, 2.876, 10516.596, 381.617, 52788.091 24/01/10,04:19:00,16,09,1, 11.9,1,1, 2.876, 10516.618, 381.642, 52788.111 24/01/10,04:19:00,17,09,1, 11.9,1,1, 2.876, 10516.600, 381.598, 52788.180 24/01/10,04:19:00,18,09,1, 11.9,1,1, 2.876, 10516.601, 381.580, 52788.073 24/01/10,04:19:00,19,09,1, 11.9,1,1, 2.876, 10516.607, 381.617, 52788.118 24/01/10,04:19:01,00,08,1, 11.9,1,1, 2.884, 10516.604, 381.617, 52788.118 24/01/10,04:19:01,01,08,1, 11.9,1,1, 2.884, 10516.594, 381.622, 52788.135 24/01/10,04:19:01,02,08,1, 11.9,1,1, 2.884, 10516.599, 381.611, 52788.190 24/01/10,04:19:01,03,08,1, 11.9,1,1, 2.884, 10516.565, 381.578, 52788.081 24/01/10,04:19:01,04,08,1, 11.9,1,1, 2.884, 10516.585, 381.630, 52788.171 24/01/10,04:19:01,05,08,1, 11.9,1,1, 2.884, 10516.600, 381.632, 52788.204 24/01/10,04:19:01,06,08,1, 11.9,1,1, 2.884, 10516.609, 381.600, 52788.209 24/01/10,04:19:01,07,08,1, 11.9,1,1, 2.884, 10516.604, 381.556, 52788.143 24/01/10,04:19:01,08,08,1, 11.9,1,1, 2.884, 10516.573, 381.595, 52788.094 24/01/10,04:19:01,09,08,1, 11.9,1,1, 2.884, 10516.579, 381.614, 52788.094 24/01/10,04:19:01,10,08,1, 11.9,1,1, 2.884, 10516.590, 381.603, 52788.071 24/01/10,04:19:01,11,08,1, 11.9,1,1, 2.884, 10516.603, 381.586, 52788.079 24/01/10,04:19:01,12,08,1, 11.9,1,1, 2.884, 10516.609, 381.561, 52788.047 24/01/10,04:19:01,13,08,1, 11.9,1,1, 2.884, 10516.587, 381.594, 52788.125 24/01/10,04:19:01,14,08,1, 11.9,1,1, 2.884, 10516.588, 381.624, 52788.186 24/01/10,04:19:01,15,08,1, 11.9,1,1, 2.884, 10516.586, 381.612, 52788.131 24/01/10,04:19:01,16,08,1, 11.9,1,1, 2.884, 10516.572, 381.583, 52788.130 24/01/10,04:19:01,17,08,1, 11.9,1,1, 2.884, 10516.601, 381.583, 52788.119 24/01/10,04:19:01,18,08,1, 11.9,1,1, 2.884, 10516.570, 381.616, 52788.166 24/01/10,04:19:01,19,08,1, 11.9,1,1, 2.884, 10516.610, 381.625, 52788.133 24/01/10,04:19:02,00,11,1, 11.8,1,1, 2.877, 10516.604, 381.625, 52788.133 24/01/10,04:19:02,01,11,1, 11.8,1,1, 2.877, 10516.589, 381.572, 52788.137 24/01/10,04:19:02,02,11,1, 11.8,1,1, 2.877, 10516.596, 381.598, 52788.164 24/01/10,04:19:02,03,11,1, 11.8,1,1, 2.877, 10516.597, 381.607, 52788.155 24/01/10,04:19:02,04,11,1, 11.8,1,1, 2.877, 10516.576, 381.596, 52788.141 24/01/10,04:19:02,05,11,1, 11.8,1,1, 2.877, 10516.600, 381.549, 52788.135 24/01/10,04:19:02,06,11,1, 11.8,1,1, 2.877, 10516.593, 381.596, 52788.123 24/01/10,04:19:02,07,11,1, 11.8,1,1, 2.877, 10516.598, 381.594, 52788.149 24/01/10,04:19:02,08,11,1, 11.8,1,1, 2.877, 10516.601, 381.609, 52788.122 24/01/10,04:19:02,09,11,1, 11.8,1,1, 2.877, 10516.598, 381.588, 52788.159 24/01/10,04:19:02,10,11,1, 11.8,1,1, 2.877, 10516.584, 381.568, 52788.162 24/01/10,04:19:02,11,11,1, 11.8,1,1, 2.877, 10516.561, 381.602, 52788.164 24/01/10,04:19:02,12,11,1, 11.8,1,1, 2.877, 10516.611, 381.620, 52788.114 24/01/10,04:19:02,13,11,1, 11.8,1,1, 2.877, 10516.591, 381.609, 52788.101 24/01/10,04:19:02,14,11,1, 11.8,1,1, 2.877, 10516.602, 381.582, 52788.083 24/01/10,04:19:02,15,11,1, 11.8,1,1, 2.877, 10516.578, 381.611, 52788.148 24/01/10,04:19:02,16,11,1, 11.8,1,1, 2.877, 10516.589, 381.624, 52788.124 24/01/10,04:19:02,17,11,1, 11.8,1,1, 2.877, 10516.605, 381.635, 52788.205 24/01/10,04:19:02,18,11,1, 11.8,1,1, 2.877, 10516.610, 381.580, 52788.062 24/01/10,04:19:02,19,11,1, 11.8,1,1, 2.877, 10516.582, 381.596, 52788.154 24/01/10,04:19:03,00,10,1, 11.9,1,1, 2.880, 10516.579, 381.596, 52788.154 24/01/10,04:19:03,01,10,1, 11.9,1,1, 2.880, 10516.621, 381.621, 52788.174 24/01/10,04:19:03,02,10,1, 11.9,1,1, 2.880, 10516.598, 381.601, 52788.166 24/01/10,04:19:03,03,10,1, 11.9,1,1, 2.880, 10516.610, 381.586, 52788.125 24/01/10,04:19:03,04,10,1, 11.9,1,1, 2.880, 10516.600, 381.590, 52788.151 24/01/10,04:19:03,05,10,1, 11.9,1,1, 2.880, 10516.590, 381.604, 52788.149 24/01/10,04:19:03,06,10,1, 11.9,1,1, 2.880, 10516.605, 381.609, 52788.158 24/01/10,04:19:03,07,10,1, 11.9,1,1, 2.880, 10516.575, 381.581, 52788.169 24/01/10,04:19:03,08,10,1, 11.9,1,1, 2.880, 10516.567, 381.560, 52788.089 24/01/10,04:19:03,09,10,1, 11.9,1,1, 2.880, 10516.594, 381.584, 52788.114 24/01/10,04:19:03,10,10,1, 11.9,1,1, 2.880, 10516.594, 381.620, 52788.148 24/01/10,04:19:03,11,10,1, 11.9,1,1, 2.880, 10516.572, 381.585, 52788.148 24/01/10,04:19:03,12,10,1, 11.9,1,1, 2.880, 10516.597, 381.569, 52788.146 24/01/10,04:19:03,13,10,1, 11.9,1,1, 2.880, 10516.598, 381.571, 52788.109 24/01/10,04:19:03,14,10,1, 11.9,1,1, 2.880, 10516.587, 381.585, 52788.188 24/01/10,04:19:03,15,10,1, 11.9,1,1, 2.880, 10516.595, 381.617, 52788.185 24/01/10,04:19:03,16,10,1, 11.9,1,1, 2.880, 10516.582, 381.583, 52788.124 24/01/10,04:19:03,17,10,1, 11.9,1,1, 2.880, 10516.566, 381.546, 52788.103 24/01/10,04:19:03,18,10,1, 11.9,1,1, 2.880, 10516.591, 381.600, 52788.142 24/01/10,04:19:03,19,10,1, 11.9,1,1, 2.880, 10516.617, 381.616, 52788.142 24/01/10,04:19:04,00,10,1, 11.9,1,1, 2.878, 10516.613, 381.616, 52788.142 24/01/10,04:19:04,01,10,1, 11.9,1,1, 2.878, 10516.609, 381.568, 52788.135 24/01/10,04:19:04,02,10,1, 11.9,1,1, 2.878, 10516.586, 381.562, 52788.126 24/01/10,04:19:04,03,10,1, 11.9,1,1, 2.878, 10516.593, 381.616, 52788.126 24/01/10,04:19:04,04,10,1, 11.9,1,1, 2.878, 10516.606, 381.572, 52788.084 24/01/10,04:19:04,05,10,1, 11.9,1,1, 2.878, 10516.620, 381.571, 52788.087 24/01/10,04:19:04,06,10,1, 11.9,1,1, 2.878, 10516.578, 381.575, 52788.131 24/01/10,04:19:04,07,10,1, 11.9,1,1, 2.878, 10516.604, 381.605, 52788.180 24/01/10,04:19:04,08,10,1, 11.9,1,1, 2.878, 10516.602, 381.632, 52788.186 24/01/10,04:19:04,09,10,1, 11.9,1,1, 2.878, 10516.607, 381.586, 52788.165 24/01/10,04:19:04,10,10,1, 11.9,1,1, 2.878, 10516.581, 381.583, 52788.173 24/01/10,04:19:04,11,10,1, 11.9,1,1, 2.878, 10516.585, 381.596, 52788.120 24/01/10,04:19:04,12,10,1, 11.9,1,1, 2.878, 10516.598, 381.619, 52788.187 24/01/10,04:19:04,13,10,1, 11.9,1,1, 2.878, 10516.590, 381.623, 52788.170 24/01/10,04:19:04,14,10,1, 11.9,1,1, 2.878, 10516.571, 381.575, 52788.122 24/01/10,04:19:04,15,10,1, 11.9,1,1, 2.878, 10516.574, 381.582, 52788.098 24/01/10,04:19:04,16,10,1, 11.9,1,1, 2.878, 10516.596, 381.600, 52788.096 24/01/10,04:19:04,17,10,1, 11.9,1,1, 2.878, 10516.601, 381.608, 52788.186 24/01/10,04:19:04,18,10,1, 11.9,1,1, 2.878, 10516.595, 381.596, 52788.197 24/01/10,04:19:04,19,10,1, 11.9,1,1, 2.878, 10516.606, 381.558, 52787.967 24/01/10,04:19:05,00,10,1, 11.9,1,1, 2.876, 10516.604, 381.558, 52787.967 24/01/10,04:19:05,01,10,1, 11.9,1,1, 2.876, 10516.596, 381.611, 52788.136 24/01/10,04:19:05,02,10,1, 11.9,1,1, 2.876, 10516.590, 381.612, 52788.170 24/01/10,04:19:05,03,10,1, 11.9,1,1, 2.876, 10516.593, 381.567, 52788.116 24/01/10,04:19:05,04,10,1, 11.9,1,1, 2.876, 10516.576, 381.544, 52788.097 24/01/10,04:19:05,05,10,1, 11.9,1,1, 2.876, 10516.587, 381.603, 52788.111 24/01/10,04:19:05,06,10,1, 11.9,1,1, 2.876, 10516.607, 381.628, 52788.170 24/01/10,04:19:05,07,10,1, 11.9,1,1, 2.876, 10516.589, 381.586, 52788.173 24/01/10,04:19:05,08,10,1, 11.9,1,1, 2.876, 10516.609, 381.552, 52788.107 24/01/10,04:19:05,09,10,1, 11.9,1,1, 2.876, 10516.581, 381.578, 52788.128 24/01/10,04:19:05,10,10,1, 11.9,1,1, 2.876, 10516.604, 381.583, 52788.134 24/01/10,04:19:05,11,10,1, 11.9,1,1, 2.876, 10516.612, 381.593, 52788.146 24/01/10,04:19:05,12,10,1, 11.9,1,1, 2.876, 10516.593, 381.565, 52788.134 24/01/10,04:19:05,13,10,1, 11.9,1,1, 2.876, 10516.587, 381.575, 52788.118 24/01/10,04:19:05,14,10,1, 11.9,1,1, 2.876, 10516.605, 381.607, 52788.108 24/01/10,04:19:05,15,10,1, 11.9,1,1, 2.876, 10516.603, 381.593, 52788.121 24/01/10,04:19:05,16,10,1, 11.9,1,1, 2.876, 10516.597, 381.583, 52788.115 24/01/10,04:19:05,17,10,1, 11.9,1,1, 2.876, 10516.581, 381.570, 52788.084 24/01/10,04:19:05,18,10,1, 11.9,1,1, 2.876, 10516.601, 381.581, 52788.080 24/01/10,04:19:05,19,10,1, 11.9,1,1, 2.876, 10516.605, 381.582, 52788.117 24/01/10,04:19:06,00,10,1, 11.9,1,1, 2.876, 10516.604, 381.582, 52788.117 24/01/10,04:19:06,01,10,1, 11.9,1,1, 2.876, 10516.586, 381.573, 52788.074 24/01/10,04:19:06,02,10,1, 11.9,1,1, 2.876, 10516.596, 381.585, 52788.076 24/01/10,04:19:06,03,10,1, 11.9,1,1, 2.876, 10516.614, 381.618, 52788.130 24/01/10,04:19:06,04,10,1, 11.9,1,1, 2.876, 10516.590, 381.597, 52788.142 24/01/10,04:19:06,05,10,1, 11.9,1,1, 2.876, 10516.610, 381.585, 52788.108 24/01/10,04:19:06,06,10,1, 11.9,1,1, 2.876, 10516.569, 381.563, 52788.125 24/01/10,04:19:06,07,10,1, 11.9,1,1, 2.876, 10516.610, 381.608, 52788.130 24/01/10,04:19:06,08,10,1, 11.9,1,1, 2.876, 10516.600, 381.599, 52788.132 24/01/10,04:19:06,09,10,1, 11.9,1,1, 2.876, 10516.598, 381.577, 52787.960 24/01/10,04:19:06,10,10,1, 11.9,1,1, 2.876, 10516.590, 381.553, 52788.052 24/01/10,04:19:06,11,10,1, 11.9,1,1, 2.876, 10516.553, 381.562, 52788.095 24/01/10,04:19:06,12,10,1, 11.9,1,1, 2.876, 10516.601, 381.587, 52788.152 24/01/10,04:19:06,13,10,1, 11.9,1,1, 2.876, 10516.590, 381.597, 52788.137 24/01/10,04:19:06,14,10,1, 11.9,1,1, 2.876, 10516.593, 381.564, 52788.120 24/01/10,04:19:06,15,10,1, 11.9,1,1, 2.876, 10516.580, 381.587, 52788.105 24/01/10,04:19:06,16,10,1, 11.9,1,1, 2.876, 10516.599, 381.606, 52788.149 24/01/10,04:19:06,17,10,1, 11.9,1,1, 2.876, 10516.597, 381.610, 52788.153 24/01/10,04:19:06,18,10,1, 11.9,1,1, 2.876, 10516.614, 381.577, 52788.161 24/01/10,04:19:06,19,10,1, 11.9,1,1, 2.876, 10516.586, 381.573, 52788.123 24/01/10,04:19:07,00,10,1, 11.9,1,1, 2.881, 10516.579, 381.573, 52788.123 24/01/10,04:19:07,01,10,1, 11.9,1,1, 2.881, 10516.600, 381.602, 52788.164 24/01/10,04:19:07,02,10,1, 11.9,1,1, 2.881, 10516.629, 381.577, 52788.150 24/01/10,04:19:07,03,10,1, 11.9,1,1, 2.881, 10516.605, 381.555, 52788.119 24/01/10,04:19:07,04,10,1, 11.9,1,1, 2.881, 10516.603, 381.550, 52788.116 24/01/10,04:19:07,05,10,1, 11.9,1,1, 2.881, 10516.570, 381.571, 52788.109 24/01/10,04:19:07,06,10,1, 11.9,1,1, 2.881, 10516.624, 381.607, 52788.132 24/01/10,04:19:07,07,10,1, 11.9,1,1, 2.881, 10516.614, 381.579, 52788.139 24/01/10,04:19:07,08,10,1, 11.9,1,1, 2.881, 10516.596, 381.548, 52788.130 24/01/10,04:19:07,09,10,1, 11.9,1,1, 2.881, 10516.607, 381.587, 52788.086 24/01/10,04:19:07,10,10,1, 11.9,1,1, 2.881, 10516.594, 381.596, 52788.153 24/01/10,04:19:07,11,10,1, 11.9,1,1, 2.881, 10516.612, 381.580, 52788.146 24/01/10,04:19:07,12,10,1, 11.9,1,1, 2.881, 10516.596, 381.569, 52788.114 24/01/10,04:19:07,13,10,1, 11.9,1,1, 2.881, 10516.568, 381.548, 52788.087 24/01/10,04:19:07,14,10,1, 11.9,1,1, 2.881, 10516.579, 381.595, 52788.143 24/01/10,04:19:07,15,10,1, 11.9,1,1, 2.881, 10516.620, 381.601, 52788.127 24/01/10,04:19:07,16,10,1, 11.9,1,1, 2.881, 10516.615, 381.559, 52788.149 24/01/10,04:19:07,17,10,1, 11.9,1,1, 2.881, 10516.575, 381.531, 52788.105 24/01/10,04:19:07,18,10,1, 11.9,1,1, 2.881, 10516.595, 381.551, 52788.040 24/01/10,04:19:07,19,10,1, 11.9,1,1, 2.881, 10516.592, 381.603, 52788.178 24/01/10,04:19:08,00,10,1, 11.9,1,1, 2.880, 10516.587, 381.603, 52788.178 24/01/10,04:19:08,01,10,1, 11.9,1,1, 2.880, 10516.604, 381.543, 52788.121 24/01/10,04:19:08,02,10,1, 11.9,1,1, 2.880, 10516.604, 381.565, 52788.115 24/01/10,04:19:08,03,10,1, 11.9,1,1, 2.880, 10516.597, 381.587, 52788.115 24/01/10,04:19:08,04,10,1, 11.9,1,1, 2.880, 10516.595, 381.601, 52788.175 24/01/10,04:19:08,05,10,1, 11.9,1,1, 2.880, 10516.609, 381.569, 52788.129 24/01/10,04:19:08,06,10,1, 11.9,1,1, 2.880, 10516.583, 381.553, 52788.122 24/01/10,04:19:08,07,10,1, 11.9,1,1, 2.880, 10516.592, 381.564, 52788.135 24/01/10,04:19:08,08,10,1, 11.9,1,1, 2.880, 10516.593, 381.584, 52788.131 24/01/10,04:19:08,09,10,1, 11.9,1,1, 2.880, 10516.594, 381.569, 52788.151 24/01/10,04:19:08,10,10,1, 11.9,1,1, 2.880, 10516.592, 381.552, 52788.171 24/01/10,04:19:08,11,10,1, 11.9,1,1, 2.880, 10516.610, 381.531, 52788.162 24/01/10,04:19:08,12,10,1, 11.9,1,1, 2.880, 10516.583, 381.557, 52788.096 24/01/10,04:19:08,13,10,1, 11.9,1,1, 2.880, 10516.595, 381.588, 52788.221 24/01/10,04:19:08,14,10,1, 11.9,1,1, 2.880, 10516.612, 381.582, 52788.109 24/01/10,04:19:08,15,10,1, 11.9,1,1, 2.880, 10516.585, 381.554, 52788.155 24/01/10,04:19:08,16,10,1, 11.9,1,1, 2.880, 10516.587, 381.536, 52788.079 24/01/10,04:19:08,17,10,1, 11.9,1,1, 2.880, 10516.610, 381.592, 52788.168 24/01/10,04:19:08,18,10,1, 11.9,1,1, 2.880, 10516.605, 381.586, 52788.077 24/01/10,04:19:08,19,10,1, 11.9,1,1, 2.880, 10516.598, 381.542, 52788.072 24/01/10,04:19:09,00,10,1, 11.9,1,1, 2.880, 10516.596, 381.542, 52788.072 24/01/10,04:19:09,01,10,1, 11.9,1,1, 2.880, 10516.613, 381.551, 52788.124 24/01/10,04:19:09,02,10,1, 11.9,1,1, 2.880, 10516.621, 381.590, 52788.161 24/01/10,04:19:09,03,10,1, 11.9,1,1, 2.880, 10516.619, 381.564, 52788.139 24/01/10,04:19:09,04,10,1, 11.9,1,1, 2.880, 10516.573, 381.523, 52788.113 24/01/10,04:19:09,05,10,1, 11.9,1,1, 2.880, 10516.575, 381.542, 52788.107 24/01/10,04:19:09,06,10,1, 11.9,1,1, 2.880, 10516.622, 381.567, 52788.117 24/01/10,04:19:09,07,10,1, 11.9,1,1, 2.880, 10516.611, 381.570, 52788.127 24/01/10,04:19:09,08,10,1, 11.9,1,1, 2.880, 10516.582, 381.548, 52788.091 24/01/10,04:19:09,09,10,1, 11.9,1,1, 2.880, 10516.585, 381.522, 52788.084 24/01/10,04:19:09,10,10,1, 11.9,1,1, 2.880, 10516.619, 381.581, 52788.125 24/01/10,04:19:09,11,10,1, 11.9,1,1, 2.880, 10516.593, 381.570, 52788.103 24/01/10,04:19:09,12,10,1, 11.9,1,1, 2.880, 10516.600, 381.555, 52788.154 24/01/10,04:19:09,13,10,1, 11.9,1,1, 2.880, 10516.605, 381.546, 52788.111 24/01/10,04:19:09,14,10,1, 11.9,1,1, 2.880, 10516.603, 381.539, 52788.068 24/01/10,04:19:09,15,10,1, 11.9,1,1, 2.880, 10516.615, 381.606, 52788.132 24/01/10,04:19:09,16,10,1, 11.9,1,1, 2.880, 10516.594, 381.577, 52788.147 24/01/10,04:19:09,17,10,1, 11.9,1,1, 2.880, 10516.565, 381.539, 52788.137 24/01/10,04:19:09,18,10,1, 11.9,1,1, 2.880, 10516.593, 381.539, 52788.118 24/01/10,04:19:09,19,10,1, 11.9,1,1, 2.880, 10516.588, 381.567, 52788.134 24/01/10,04:19:10,00,10,1, 11.8,1,1, 2.878, 10516.587, 381.567, 52788.134 24/01/10,04:19:10,01,10,1, 11.8,1,1, 2.878, 10516.616, 381.563, 52788.154 24/01/10,04:19:10,02,10,1, 11.8,1,1, 2.878, 10516.587, 381.514, 52788.116 24/01/10,04:19:10,03,10,1, 11.8,1,1, 2.878, 10516.580, 381.542, 52788.120 24/01/10,04:19:10,04,10,1, 11.8,1,1, 2.878, 10516.564, 381.586, 52788.140 24/01/10,04:19:10,05,10,1, 11.8,1,1, 2.878, 10516.591, 381.564, 52788.170 24/01/10,04:19:10,06,10,1, 11.8,1,1, 2.878, 10516.568, 381.532, 52788.111 24/01/10,04:19:10,07,10,1, 11.8,1,1, 2.878, 10516.578, 381.541, 52788.081 24/01/10,04:19:10,08,10,1, 11.8,1,1, 2.878, 10516.574, 381.575, 52788.118 24/01/10,04:19:10,09,10,1, 11.8,1,1, 2.878, 10516.580, 381.562, 52788.136 24/01/10,04:19:10,10,10,1, 11.8,1,1, 2.878, 10516.574, 381.542, 52788.149 24/01/10,04:19:10,11,10,1, 11.8,1,1, 2.878, 10516.597, 381.548, 52788.108 24/01/10,04:19:10,12,10,1, 11.8,1,1, 2.878, 10516.574, 381.566, 52788.129 24/01/10,04:19:10,13,10,1, 11.8,1,1, 2.878, 10516.580, 381.584, 52788.121 24/01/10,04:19:10,14,10,1, 11.8,1,1, 2.878, 10516.589, 381.580, 52788.124 24/01/10,04:19:10,15,10,1, 11.8,1,1, 2.878, 10516.592, 381.543, 52788.131 24/01/10,04:19:10,16,10,1, 11.8,1,1, 2.878, 10516.573, 381.544, 52788.108 24/01/10,04:19:10,17,10,1, 11.8,1,1, 2.878, 10516.602, 381.582, 52788.092 24/01/10,04:19:10,18,10,1, 11.8,1,1, 2.878, 10516.595, 381.626, 52788.157 24/01/10,04:19:10,19,10,1, 11.8,1,1, 2.878, 10516.577, 381.547, 52788.113 24/01/10,04:19:11,00,10,1, 11.9,1,1, 2.877, 10516.571, 381.547, 52788.113 24/01/10,04:19:11,01,10,1, 11.9,1,1, 2.877, 10516.604, 381.542, 52788.088 24/01/10,04:19:11,02,10,1, 11.9,1,1, 2.877, 10516.610, 381.594, 52788.237 24/01/10,04:19:11,03,10,1, 11.9,1,1, 2.877, 10516.584, 381.583, 52788.048 24/01/10,04:19:11,04,10,1, 11.9,1,1, 2.877, 10516.559, 381.554, 52788.150 24/01/10,04:19:11,05,10,1, 11.9,1,1, 2.877, 10516.555, 381.554, 52788.115 24/01/10,04:19:11,06,10,1, 11.9,1,1, 2.877, 10516.583, 381.575, 52788.106 24/01/10,04:19:11,07,10,1, 11.9,1,1, 2.877, 10516.586, 381.570, 52788.110 24/01/10,04:19:11,08,10,1, 11.9,1,1, 2.877, 10516.574, 381.558, 52788.109 24/01/10,04:19:11,09,10,1, 11.9,1,1, 2.877, 10516.591, 381.534, 52788.094 24/01/10,04:19:11,10,10,1, 11.9,1,1, 2.877, 10516.588, 381.556, 52788.093 24/01/10,04:19:11,11,10,1, 11.9,1,1, 2.877, 10516.582, 381.597, 52788.108 24/01/10,04:19:11,12,10,1, 11.9,1,1, 2.877, 10516.607, 381.556, 52788.116 24/01/10,04:19:11,13,10,1, 11.9,1,1, 2.877, 10516.552, 381.541, 52788.094 24/01/10,04:19:11,14,10,1, 11.9,1,1, 2.877, 10516.566, 381.522, 52788.107 24/01/10,04:19:11,15,10,1, 11.9,1,1, 2.877, 10516.586, 381.556, 52788.178 24/01/10,04:19:11,16,10,1, 11.9,1,1, 2.877, 10516.595, 381.565, 52788.100 24/01/10,04:19:11,17,10,1, 11.9,1,1, 2.877, 10516.576, 381.562, 52788.092 24/01/10,04:19:11,18,10,1, 11.9,1,1, 2.877, 10516.561, 381.539, 52788.090 24/01/10,04:19:11,19,10,1, 11.9,1,1, 2.877, 10516.564, 381.565, 52788.110 24/01/10,04:19:12,00,10,1, 11.9,1,1, 2.880, 10516.562, 381.565, 52788.110 24/01/10,04:19:12,01,10,1, 11.9,1,1, 2.880, 10516.554, 381.583, 52788.127 24/01/10,04:19:12,02,10,1, 11.9,1,1, 2.880, 10516.568, 381.558, 52788.104 24/01/10,04:19:12,03,10,1, 11.9,1,1, 2.880, 10516.563, 381.538, 52788.103 24/01/10,04:19:12,04,10,1, 11.9,1,1, 2.880, 10516.569, 381.564, 52788.133 24/01/10,04:19:12,05,10,1, 11.9,1,1, 2.880, 10516.571, 381.586, 52788.141 24/01/10,04:19:12,06,10,1, 11.9,1,1, 2.880, 10516.571, 381.557, 52788.153 24/01/10,04:19:12,07,10,1, 11.9,1,1, 2.880, 10516.560, 381.517, 52788.074 24/01/10,04:19:12,08,10,1, 11.9,1,1, 2.880, 10516.575, 381.536, 52788.134 24/01/10,04:19:12,09,10,1, 11.9,1,1, 2.880, 10516.551, 381.583, 52788.131 24/01/10,04:19:12,10,10,1, 11.9,1,1, 2.880, 10516.565, 381.563, 52788.110 24/01/10,04:19:12,11,10,1, 11.9,1,1, 2.880, 10516.577, 381.529, 52788.113 24/01/10,04:19:12,12,10,1, 11.9,1,1, 2.880, 10516.543, 381.537, 52788.065 24/01/10,04:19:12,13,10,1, 11.9,1,1, 2.880, 10516.558, 381.588, 52788.075 24/01/10,04:19:12,14,10,1, 11.9,1,1, 2.880, 10516.580, 381.576, 52788.164 24/01/10,04:19:12,15,10,1, 11.9,1,1, 2.880, 10516.563, 381.527, 52788.068 24/01/10,04:19:12,16,10,1, 11.9,1,1, 2.880, 10516.560, 381.519, 52788.046 24/01/10,04:19:12,17,10,1, 11.9,1,1, 2.880, 10516.570, 381.548, 52787.989 24/01/10,04:19:12,18,10,1, 11.9,1,1, 2.880, 10516.544, 381.580, 52788.206 24/01/10,04:19:12,19,10,1, 11.9,1,1, 2.880, 10516.568, 381.553, 52788.123 24/01/10,04:19:13,00,10,1, 11.9,1,1, 2.879, 10516.562, 381.553, 52788.123 24/01/10,04:19:13,01,10,1, 11.9,1,1, 2.879, 10516.578, 381.536, 52788.095 24/01/10,04:19:13,02,10,1, 11.9,1,1, 2.879, 10516.538, 381.560, 52788.095 24/01/10,04:19:13,03,10,1, 11.9,1,1, 2.879, 10516.559, 381.587, 52788.141 24/01/10,04:19:13,04,10,1, 11.9,1,1, 2.879, 10516.578, 381.541, 52788.099 24/01/10,04:19:13,05,10,1, 11.9,1,1, 2.879, 10516.544, 381.521, 52788.155 24/01/10,04:19:13,06,10,1, 11.9,1,1, 2.879, 10516.538, 381.531, 52788.166 24/01/10,04:19:13,07,10,1, 11.9,1,1, 2.879, 10516.563, 381.578, 52788.091 24/01/10,04:19:13,08,10,1, 11.9,1,1, 2.879, 10516.546, 381.545, 52788.185 24/01/10,04:19:13,09,10,1, 11.9,1,1, 2.879, 10516.549, 381.525, 52788.111 24/01/10,04:19:13,10,10,1, 11.9,1,1, 2.879, 10516.546, 381.518, 52788.019 24/01/10,04:19:13,11,10,1, 11.9,1,1, 2.879, 10516.557, 381.557, 52788.056 24/01/10,04:19:13,12,10,1, 11.9,1,1, 2.879, 10516.555, 381.539, 52788.077 24/01/10,04:19:13,13,10,1, 11.9,1,1, 2.879, 10516.548, 381.524, 52788.091 24/01/10,04:19:13,14,10,1, 11.9,1,1, 2.879, 10516.518, 381.502, 52788.155 24/01/10,04:19:13,15,10,1, 11.9,1,1, 2.879, 10516.536, 381.523, 52788.081 24/01/10,04:19:13,16,10,1, 11.9,1,1, 2.879, 10516.543, 381.535, 52788.151 24/01/10,04:19:13,17,10,1, 11.9,1,1, 2.879, 10516.535, 381.512, 52788.152 24/01/10,04:19:13,18,10,1, 11.9,1,1, 2.879, 10516.509, 381.488, 52788.082 24/01/10,04:19:13,19,10,1, 11.9,1,1, 2.879, 10516.541, 381.507, 52788.154 24/01/10,04:19:14,00,11,1, 11.9,1,1, 2.881, 10516.537, 381.507, 52788.154 24/01/10,04:19:14,01,11,1, 11.9,1,1, 2.881, 10516.540, 381.531, 52788.150 24/01/10,04:19:14,02,11,1, 11.9,1,1, 2.881, 10516.561, 381.487, 52788.170 24/01/10,04:19:14,03,11,1, 11.9,1,1, 2.881, 10516.544, 381.497, 52788.112 24/01/10,04:19:14,04,11,1, 11.9,1,1, 2.881, 10516.571, 381.531, 52788.049 24/01/10,04:19:14,05,11,1, 11.9,1,1, 2.881, 10516.583, 381.551, 52788.177 24/01/10,04:19:14,06,11,1, 11.9,1,1, 2.881, 10516.534, 381.520, 52788.051 24/01/10,04:19:14,07,11,1, 11.9,1,1, 2.881, 10516.546, 381.500, 52788.038 24/01/10,04:19:14,08,11,1, 11.9,1,1, 2.881, 10516.545, 381.514, 52788.120 24/01/10,04:19:14,09,11,1, 11.9,1,1, 2.881, 10516.545, 381.549, 52788.056 24/01/10,04:19:14,10,11,1, 11.9,1,1, 2.881, 10516.544, 381.540, 52788.066 24/01/10,04:19:14,11,11,1, 11.9,1,1, 2.881, 10516.536, 381.503, 52788.059 24/01/10,04:19:14,12,11,1, 11.9,1,1, 2.881, 10516.525, 381.511, 52788.028 24/01/10,04:19:14,13,11,1, 11.9,1,1, 2.881, 10516.536, 381.556, 52788.093 24/01/10,04:19:14,14,11,1, 11.9,1,1, 2.881, 10516.553, 381.543, 52788.088 24/01/10,04:19:14,15,11,1, 11.9,1,1, 2.881, 10516.554, 381.523, 52788.119 24/01/10,04:19:14,16,11,1, 11.9,1,1, 2.881, 10516.528, 381.513, 52788.171 24/01/10,04:19:14,17,11,1, 11.9,1,1, 2.881, 10516.517, 381.515, 52788.138 24/01/10,04:19:14,18,11,1, 11.9,1,1, 2.881, 10516.531, 381.559, 52788.169 24/01/10,04:19:14,19,11,1, 11.9,1,1, 2.881, 10516.532, 381.553, 52788.156 24/01/10,04:19:15,00,11,1, 11.9,1,1, 2.879, 10516.529, 381.553, 52788.156 24/01/10,04:19:15,01,11,1, 11.9,1,1, 2.879, 10516.520, 381.490, 52788.042 24/01/10,04:19:15,02,11,1, 11.9,1,1, 2.879, 10516.548, 381.570, 52788.131 24/01/10,04:19:15,03,11,1, 11.9,1,1, 2.879, 10516.547, 381.563, 52788.140 24/01/10,04:19:15,04,11,1, 11.9,1,1, 2.879, 10516.540, 381.528, 52788.138 24/01/10,04:19:15,05,11,1, 11.9,1,1, 2.879, 10516.538, 381.510, 52788.102 24/01/10,04:19:15,06,11,1, 11.9,1,1, 2.879, 10516.522, 381.515, 52788.139 24/01/10,04:19:15,07,11,1, 11.9,1,1, 2.879, 10516.516, 381.535, 52788.128 24/01/10,04:19:15,08,11,1, 11.9,1,1, 2.879, 10516.510, 381.520, 52788.014 24/01/10,04:19:15,09,11,1, 11.9,1,1, 2.879, 10516.528, 381.508, 52788.106 24/01/10,04:19:15,10,11,1, 11.9,1,1, 2.879, 10516.527, 381.491, 52788.057 24/01/10,04:19:15,11,11,1, 11.9,1,1, 2.879, 10516.501, 381.523, 52788.062 24/01/10,04:19:15,12,11,1, 11.9,1,1, 2.879, 10516.546, 381.531, 52788.047 24/01/10,04:19:15,13,11,1, 11.9,1,1, 2.879, 10516.530, 381.509, 52788.093 24/01/10,04:19:15,14,11,1, 11.9,1,1, 2.879, 10516.524, 381.505, 52788.074 24/01/10,04:19:15,15,11,1, 11.9,1,1, 2.879, 10516.533, 381.537, 52788.114 24/01/10,04:19:15,16,11,1, 11.9,1,1, 2.879, 10516.553, 381.530, 52788.148 24/01/10,04:19:15,17,11,1, 11.9,1,1, 2.879, 10516.530, 381.526, 52788.070 24/01/10,04:19:15,18,11,1, 11.9,1,1, 2.879, 10516.518, 381.515, 52788.049 24/01/10,04:19:15,19,11,1, 11.9,1,1, 2.879, 10516.522, 381.507, 52788.115 24/01/10,04:19:16,00,08,1, 11.9,1,1, 2.881, 10516.521, 381.507, 52788.115 24/01/10,04:19:16,01,08,1, 11.9,1,1, 2.881, 10516.525, 381.523, 52788.071 24/01/10,04:19:16,02,08,1, 11.9,1,1, 2.881, 10516.511, 381.490, 52788.101 24/01/10,04:19:16,03,08,1, 11.9,1,1, 2.881, 10516.506, 381.500, 52788.116 24/01/10,04:19:16,04,08,1, 11.9,1,1, 2.881, 10516.533, 381.520, 52788.081 24/01/10,04:19:16,05,08,1, 11.9,1,1, 2.881, 10516.532, 381.552, 52788.167 24/01/10,04:19:16,06,08,1, 11.9,1,1, 2.881, 10516.522, 381.531, 52788.171 24/01/10,04:19:16,07,08,1, 11.9,1,1, 2.881, 10516.493, 381.510, 52788.064 24/01/10,04:19:16,08,08,1, 11.9,1,1, 2.881, 10516.503, 381.520, 52788.026 24/01/10,04:19:16,09,08,1, 11.9,1,1, 2.881, 10516.520, 381.551, 52788.042 24/01/10,04:19:16,10,08,1, 11.9,1,1, 2.881, 10516.507, 381.523, 52788.124 24/01/10,04:19:16,11,08,1, 11.9,1,1, 2.881, 10516.524, 381.490, 52788.117 24/01/10,04:19:16,12,08,1, 11.9,1,1, 2.881, 10516.496, 381.513, 52788.095 24/01/10,04:19:16,13,08,1, 11.9,1,1, 2.881, 10516.499, 381.531, 52788.064 24/01/10,04:19:16,14,08,1, 11.9,1,1, 2.881, 10516.518, 381.552, 52788.151 24/01/10,04:19:16,15,08,1, 11.9,1,1, 2.881, 10516.515, 381.515, 52788.086 24/01/10,04:19:16,16,08,1, 11.9,1,1, 2.881, 10516.503, 381.482, 52788.075 24/01/10,04:19:16,17,08,1, 11.9,1,1, 2.881, 10516.516, 381.550, 52788.117 24/01/10,04:19:16,18,08,1, 11.9,1,1, 2.881, 10516.507, 381.567, 52788.135 24/01/10,04:19:16,19,08,1, 11.9,1,1, 2.881, 10516.517, 381.544, 52788.065 24/01/10,04:19:17,00,10,1, 11.9,1,1, 2.881, 10516.512, 381.544, 52788.065 24/01/10,04:19:17,01,10,1, 11.9,1,1, 2.881, 10516.482, 381.509, 52788.169 24/01/10,04:19:17,02,10,1, 11.9,1,1, 2.881, 10516.515, 381.518, 52788.045 24/01/10,04:19:17,03,10,1, 11.9,1,1, 2.881, 10516.527, 381.520, 52788.150 24/01/10,04:19:17,04,10,1, 11.9,1,1, 2.881, 10516.520, 381.483, 52788.172 24/01/10,04:19:17,05,10,1, 11.9,1,1, 2.881, 10516.495, 381.488, 52788.023 24/01/10,04:19:17,06,10,1, 11.9,1,1, 2.881, 10516.511, 381.511, 52788.064 24/01/10,04:19:17,07,10,1, 11.9,1,1, 2.881, 10516.510, 381.573, 52788.149 24/01/10,04:19:17,08,10,1, 11.9,1,1, 2.881, 10516.516, 381.514, 52788.136 24/01/10,04:19:17,09,10,1, 11.9,1,1, 2.881, 10516.520, 381.480, 52788.030 24/01/10,04:19:17,10,10,1, 11.9,1,1, 2.881, 10516.528, 381.510, 52788.133 24/01/10,04:19:17,11,10,1, 11.9,1,1, 2.881, 10516.491, 381.507, 52788.111 24/01/10,04:19:17,12,10,1, 11.9,1,1, 2.881, 10516.496, 381.534, 52788.155 24/01/10,04:19:17,13,10,1, 11.9,1,1, 2.881, 10516.539, 381.481, 52788.066 24/01/10,04:19:17,14,10,1, 11.9,1,1, 2.881, 10516.515, 381.482, 52788.004 24/01/10,04:19:17,15,10,1, 11.9,1,1, 2.881, 10516.491, 381.503, 52788.145 24/01/10,04:19:17,16,10,1, 11.9,1,1, 2.881, 10516.505, 381.520, 52788.048 24/01/10,04:19:17,17,10,1, 11.9,1,1, 2.881, 10516.527, 381.471, 52788.077 24/01/10,04:19:17,18,10,1, 11.9,1,1, 2.881, 10516.482, 381.474, 52788.154 24/01/10,04:19:17,19,10,1, 11.9,1,1, 2.881, 10516.483, 381.486, 52788.100 24/01/10,04:19:18,00,10,1, 11.8,1,1, 2.881, 10516.479, 381.486, 52788.100 24/01/10,04:19:18,01,10,1, 11.8,1,1, 2.881, 10516.489, 381.517, 52788.094 24/01/10,04:19:18,02,10,1, 11.8,1,1, 2.881, 10516.484, 381.504, 52788.132 24/01/10,04:19:18,03,10,1, 11.8,1,1, 2.881, 10516.489, 381.459, 52788.089 24/01/10,04:19:18,04,10,1, 11.8,1,1, 2.881, 10516.472, 381.477, 52788.029 24/01/10,04:19:18,05,10,1, 11.8,1,1, 2.881, 10516.510, 381.526, 52788.132 24/01/10,04:19:18,06,10,1, 11.8,1,1, 2.881, 10516.493, 381.487, 52788.029 24/01/10,04:19:18,07,10,1, 11.8,1,1, 2.881, 10516.492, 381.476, 52788.043 24/01/10,04:19:18,08,10,1, 11.8,1,1, 2.881, 10516.480, 381.458, 52788.125 24/01/10,04:19:18,09,10,1, 11.8,1,1, 2.881, 10516.469, 381.508, 52788.114 24/01/10,04:19:18,10,10,1, 11.8,1,1, 2.881, 10516.494, 381.510, 52788.077 24/01/10,04:19:18,11,10,1, 11.8,1,1, 2.881, 10516.485, 381.459, 52788.086 24/01/10,04:19:18,12,10,1, 11.8,1,1, 2.881, 10516.492, 381.470, 52788.070 24/01/10,04:19:18,13,10,1, 11.8,1,1, 2.881, 10516.492, 381.499, 52788.158 24/01/10,04:19:18,14,10,1, 11.8,1,1, 2.881, 10516.506, 381.522, 52788.026 24/01/10,04:19:18,15,10,1, 11.8,1,1, 2.881, 10516.498, 381.486, 52788.062 24/01/10,04:19:18,16,10,1, 11.8,1,1, 2.881, 10516.483, 381.443, 52788.044 24/01/10,04:19:18,17,10,1, 11.8,1,1, 2.881, 10516.454, 381.479, 52788.109 24/01/10,04:19:18,18,10,1, 11.8,1,1, 2.881, 10516.491, 381.497, 52788.046 24/01/10,04:19:18,19,10,1, 11.8,1,1, 2.881, 10516.485, 381.501, 52788.051 24/01/10,04:19:19,00,10,1, 11.9,1,1, 2.879, 10516.479, 381.501, 52788.051 24/01/10,04:19:19,01,10,1, 11.9,1,1, 2.879, 10516.441, 381.441, 52788.045 24/01/10,04:19:19,02,10,1, 11.9,1,1, 2.879, 10516.462, 381.480, 52788.022 24/01/10,04:19:19,03,10,1, 11.9,1,1, 2.879, 10516.468, 381.492, 52788.062 24/01/10,04:19:19,04,10,1, 11.9,1,1, 2.879, 10516.485, 381.488, 52788.099 24/01/10,04:19:19,05,10,1, 11.9,1,1, 2.879, 10516.470, 381.444, 52788.050 24/01/10,04:19:19,06,10,1, 11.9,1,1, 2.879, 10516.486, 381.448, 52788.062 24/01/10,04:19:19,07,10,1, 11.9,1,1, 2.879, 10516.500, 381.501, 52788.035 24/01/10,04:19:19,08,10,1, 11.9,1,1, 2.879, 10516.497, 381.494, 52788.090 24/01/10,04:19:19,09,10,1, 11.9,1,1, 2.879, 10516.459, 381.444, 52788.161 24/01/10,04:19:19,10,10,1, 11.9,1,1, 2.879, 10516.479, 381.440, 52788.015 24/01/10,04:19:19,11,10,1, 11.9,1,1, 2.879, 10516.500, 381.445, 52788.045 24/01/10,04:19:19,12,10,1, 11.9,1,1, 2.879, 10516.485, 381.500, 52788.080 24/01/10,04:19:19,13,10,1, 11.9,1,1, 2.879, 10516.476, 381.491, 52788.077 24/01/10,04:19:19,14,10,1, 11.9,1,1, 2.879, 10516.481, 381.454, 52788.042 24/01/10,04:19:19,15,10,1, 11.9,1,1, 2.879, 10516.462, 381.470, 52788.056 24/01/10,04:19:19,16,10,1, 11.9,1,1, 2.879, 10516.480, 381.505, 52788.059 24/01/10,04:19:19,17,10,1, 11.9,1,1, 2.879, 10516.468, 381.505, 52787.950 24/01/10,04:19:19,18,10,1, 11.9,1,1, 2.879, 10516.488, 381.465, 52788.054 24/01/10,04:19:19,19,10,1, 11.9,1,1, 2.879, 10516.449, 381.428, 52787.835 24/01/10,04:19:20,00,10,1, 11.8,1,1, 2.879, 10516.446, 381.428, 52787.835 24/01/10,04:19:20,01,10,1, 11.8,1,1, 2.879, 10516.490, 381.508, 52788.007 24/01/10,04:19:20,02,10,1, 11.8,1,1, 2.879, 10516.493, 381.482, 52788.048 24/01/10,04:19:20,03,10,1, 11.8,1,1, 2.879, 10516.475, 381.456, 52788.094 24/01/10,04:19:20,04,10,1, 11.8,1,1, 2.879, 10516.437, 381.484, 52788.130 24/01/10,04:19:20,05,10,1, 11.8,1,1, 2.879, 10516.472, 381.489, 52788.060 24/01/10,04:19:20,06,10,1, 11.8,1,1, 2.879, 10516.468, 381.508, 52788.084 24/01/10,04:19:20,07,10,1, 11.8,1,1, 2.879, 10516.463, 381.453, 52788.061 24/01/10,04:19:20,08,10,1, 11.8,1,1, 2.879, 10516.471, 381.447, 52788.036 24/01/10,04:19:20,09,10,1, 11.8,1,1, 2.879, 10516.435, 381.466, 52788.064 24/01/10,04:19:20,10,10,1, 11.8,1,1, 2.879, 10516.482, 381.495, 52788.073 24/01/10,04:19:20,11,10,1, 11.8,1,1, 2.879, 10516.460, 381.492, 52788.089 24/01/10,04:19:20,12,10,1, 11.8,1,1, 2.879, 10516.435, 381.480, 52788.090 24/01/10,04:19:20,13,10,1, 11.8,1,1, 2.879, 10516.466, 381.472, 52788.150 24/01/10,04:19:20,14,10,1, 11.8,1,1, 2.879, 10516.466, 381.479, 52788.077 24/01/10,04:19:20,15,10,1, 11.8,1,1, 2.879, 10516.461, 381.471, 52788.094 24/01/10,04:19:20,16,10,1, 11.8,1,1, 2.879, 10516.466, 381.471, 52788.081 24/01/10,04:19:20,17,10,1, 11.8,1,1, 2.879, 10516.487, 381.435, 52788.074 24/01/10,04:19:20,18,10,1, 11.8,1,1, 2.879, 10516.444, 381.484, 52788.082 24/01/10,04:19:20,19,10,1, 11.8,1,1, 2.879, 10516.480, 381.479, 52788.149 24/01/10,04:19:21,00,09,1, 11.9,1,1, 2.879, 10516.479, 381.479, 52788.149 24/01/10,04:19:21,01,09,1, 11.9,1,1, 2.879, 10516.457, 381.430, 52788.096 24/01/10,04:19:21,02,09,1, 11.9,1,1, 2.879, 10516.452, 381.433, 52788.061 24/01/10,04:19:21,03,09,1, 11.9,1,1, 2.879, 10516.474, 381.491, 52788.088 24/01/10,04:19:21,04,09,1, 11.9,1,1, 2.879, 10516.459, 381.457, 52788.076 24/01/10,04:19:21,05,09,1, 11.9,1,1, 2.879, 10516.463, 381.431, 52788.067 24/01/10,04:19:21,06,09,1, 11.9,1,1, 2.879, 10516.442, 381.425, 52788.068 24/01/10,04:19:21,07,09,1, 11.9,1,1, 2.879, 10516.468, 381.456, 52788.093 24/01/10,04:19:21,08,09,1, 11.9,1,1, 2.879, 10516.473, 381.474, 52788.070 24/01/10,04:19:21,09,09,1, 11.9,1,1, 2.879, 10516.457, 381.449, 52788.077 24/01/10,04:19:21,10,09,1, 11.9,1,1, 2.879, 10516.452, 381.404, 52788.048 24/01/10,04:19:21,11,09,1, 11.9,1,1, 2.879, 10516.438, 381.436, 52788.056 24/01/10,04:19:21,12,09,1, 11.9,1,1, 2.879, 10516.463, 381.457, 52788.111 24/01/10,04:19:21,13,09,1, 11.9,1,1, 2.879, 10516.453, 381.447, 52788.076 24/01/10,04:19:21,14,09,1, 11.9,1,1, 2.879, 10516.440, 381.421, 52788.115 24/01/10,04:19:21,15,09,1, 11.9,1,1, 2.879, 10516.453, 381.420, 52788.064 24/01/10,04:19:21,16,09,1, 11.9,1,1, 2.879, 10516.445, 381.455, 52788.052 24/01/10,04:19:21,17,09,1, 11.9,1,1, 2.879, 10516.450, 381.443, 52787.913 24/01/10,04:19:21,18,09,1, 11.9,1,1, 2.879, 10516.438, 381.445, 52788.156 24/01/10,04:19:21,19,09,1, 11.9,1,1, 2.879, 10516.466, 381.414, 52788.103 24/01/10,04:19:22,00,09,1, 11.9,1,1, 2.879, 10516.462, 381.414, 52788.103 24/01/10,04:19:22,01,09,1, 11.9,1,1, 2.879, 10516.458, 381.432, 52788.112 24/01/10,04:19:22,02,09,1, 11.9,1,1, 2.879, 10516.447, 381.435, 52788.111 24/01/10,04:19:22,03,09,1, 11.9,1,1, 2.879, 10516.435, 381.403, 52788.061 24/01/10,04:19:22,04,09,1, 11.9,1,1, 2.879, 10516.425, 381.427, 52788.101 24/01/10,04:19:22,05,09,1, 11.9,1,1, 2.879, 10516.437, 381.433, 52788.115 24/01/10,04:19:22,06,09,1, 11.9,1,1, 2.879, 10516.432, 381.469, 52788.079 24/01/10,04:19:22,07,09,1, 11.9,1,1, 2.879, 10516.438, 381.422, 52788.096 24/01/10,04:19:22,08,09,1, 11.9,1,1, 2.879, 10516.415, 381.412, 52788.070 24/01/10,04:19:22,09,09,1, 11.9,1,1, 2.879, 10516.423, 381.437, 52788.095 24/01/10,04:19:22,10,09,1, 11.9,1,1, 2.879, 10516.434, 381.444, 52788.114 24/01/10,04:19:22,11,09,1, 11.9,1,1, 2.879, 10516.451, 381.454, 52788.083 24/01/10,04:19:22,12,09,1, 11.9,1,1, 2.879, 10516.461, 381.409, 52788.052 24/01/10,04:19:22,13,09,1, 11.9,1,1, 2.879, 10516.414, 381.445, 52788.033 24/01/10,04:19:22,14,09,1, 11.9,1,1, 2.879, 10516.474, 381.457, 52788.077 24/01/10,04:19:22,15,09,1, 11.9,1,1, 2.879, 10516.455, 381.458, 52788.062 24/01/10,04:19:22,16,09,1, 11.9,1,1, 2.879, 10516.458, 381.424, 52788.102 24/01/10,04:19:22,17,09,1, 11.9,1,1, 2.879, 10516.443, 381.406, 52788.048 24/01/10,04:19:22,18,09,1, 11.9,1,1, 2.879, 10516.452, 381.451, 52788.071 24/01/10,04:19:22,19,09,1, 11.9,1,1, 2.879, 10516.462, 381.454, 52788.071 24/01/10,04:19:23,00,10,1, 11.8,1,1, 2.880, 10516.454, 381.454, 52788.071 24/01/10,04:19:23,01,10,1, 11.8,1,1, 2.880, 10516.435, 381.383, 52788.089 24/01/10,04:19:23,02,10,1, 11.8,1,1, 2.880, 10516.449, 381.406, 52788.084 24/01/10,04:19:23,03,10,1, 11.8,1,1, 2.880, 10516.453, 381.436, 52788.109 24/01/10,04:19:23,04,10,1, 11.8,1,1, 2.880, 10516.459, 381.429, 52788.119 24/01/10,04:19:23,05,10,1, 11.8,1,1, 2.880, 10516.457, 381.392, 52788.090 24/01/10,04:19:23,06,10,1, 11.8,1,1, 2.880, 10516.422, 381.387, 52788.069 24/01/10,04:19:23,07,10,1, 11.8,1,1, 2.880, 10516.414, 381.434, 52788.237 24/01/10,04:19:23,08,10,1, 11.8,1,1, 2.880, 10516.438, 381.430, 52788.076 24/01/10,04:19:23,09,10,1, 11.8,1,1, 2.880, 10516.448, 381.388, 52788.100 24/01/10,04:19:23,10,10,1, 11.8,1,1, 2.880, 10516.432, 381.389, 52788.042 24/01/10,04:19:23,11,10,1, 11.8,1,1, 2.880, 10516.449, 381.391, 52788.052 24/01/10,04:19:23,12,10,1, 11.8,1,1, 2.880, 10516.459, 381.420, 52788.082 24/01/10,04:19:23,13,10,1, 11.8,1,1, 2.880, 10516.465, 381.430, 52788.056 24/01/10,04:19:23,14,10,1, 11.8,1,1, 2.880, 10516.451, 381.390, 52788.061 24/01/10,04:19:23,15,10,1, 11.8,1,1, 2.880, 10516.446, 381.385, 52788.043 24/01/10,04:19:23,16,10,1, 11.8,1,1, 2.880, 10516.428, 381.418, 52788.052 24/01/10,04:19:23,17,10,1, 11.8,1,1, 2.880, 10516.448, 381.438, 52788.060 24/01/10,04:19:23,18,10,1, 11.8,1,1, 2.880, 10516.462, 381.398, 52788.062 24/01/10,04:19:23,19,10,1, 11.8,1,1, 2.880, 10516.429, 381.353, 52788.009 24/01/10,04:19:24,00,10,1, 12.0,1,1, 2.877, 10516.429, 381.353, 52788.009 24/01/10,04:19:24,01,10,1, 12.0,1,1, 2.877, 10516.434, 381.422, 52788.061 24/01/10,04:19:24,02,10,1, 12.0,1,1, 2.877, 10516.443, 381.402, 52788.029 24/01/10,04:19:24,03,10,1, 12.0,1,1, 2.877, 10516.422, 381.375, 52788.025 24/01/10,04:19:24,04,10,1, 12.0,1,1, 2.877, 10516.423, 381.392, 52788.016 24/01/10,04:19:24,05,10,1, 12.0,1,1, 2.877, 10516.425, 381.429, 52788.066 24/01/10,04:19:24,06,10,1, 12.0,1,1, 2.877, 10516.434, 381.414, 52788.051 24/01/10,04:19:24,07,10,1, 12.0,1,1, 2.877, 10516.435, 381.387, 52788.064 24/01/10,04:19:24,08,10,1, 12.0,1,1, 2.877, 10516.432, 381.381, 52788.029 24/01/10,04:19:24,09,10,1, 12.0,1,1, 2.877, 10516.426, 381.395, 52788.040 24/01/10,04:19:24,10,10,1, 12.0,1,1, 2.877, 10516.439, 381.426, 52788.026 24/01/10,04:19:24,11,10,1, 12.0,1,1, 2.877, 10516.435, 381.410, 52788.059 24/01/10,04:19:24,12,10,1, 12.0,1,1, 2.877, 10516.425, 381.372, 52788.044 24/01/10,04:19:24,13,10,1, 12.0,1,1, 2.877, 10516.406, 381.390, 52788.024 24/01/10,04:19:24,14,10,1, 12.0,1,1, 2.877, 10516.451, 381.430, 52788.050 24/01/10,04:19:24,15,10,1, 12.0,1,1, 2.877, 10516.435, 381.410, 52788.032 24/01/10,04:19:24,16,10,1, 12.0,1,1, 2.877, 10516.433, 381.390, 52788.017 24/01/10,04:19:24,17,10,1, 12.0,1,1, 2.877, 10516.445, 381.394, 52787.791 24/01/10,04:19:24,18,10,1, 12.0,1,1, 2.877, 10516.431, 381.415, 52787.976 24/01/10,04:19:24,19,10,1, 12.0,1,1, 2.877, 10516.428, 381.424, 52788.044 24/01/10,04:19:25,00,09,1, 11.9,1,1, 2.879, 10516.421, 381.424, 52788.044 24/01/10,04:19:25,01,09,1, 11.9,1,1, 2.879, 10516.437, 381.397, 52788.038 24/01/10,04:19:25,02,09,1, 11.9,1,1, 2.879, 10516.422, 381.383, 52787.985 24/01/10,04:19:25,03,09,1, 11.9,1,1, 2.879, 10516.423, 381.419, 52788.040 24/01/10,04:19:25,04,09,1, 11.9,1,1, 2.879, 10516.438, 381.403, 52788.082 24/01/10,04:19:25,05,09,1, 11.9,1,1, 2.879, 10516.421, 381.380, 52788.051 24/01/10,04:19:25,06,09,1, 11.9,1,1, 2.879, 10516.421, 381.370, 52788.066 24/01/10,04:19:25,07,09,1, 11.9,1,1, 2.879, 10516.428, 381.397, 52788.046 24/01/10,04:19:25,08,09,1, 11.9,1,1, 2.879, 10516.417, 381.413, 52788.103 24/01/10,04:19:25,09,09,1, 11.9,1,1, 2.879, 10516.435, 381.388, 52788.076 24/01/10,04:19:25,10,09,1, 11.9,1,1, 2.879, 10516.417, 381.348, 52788.051 24/01/10,04:19:25,11,09,1, 11.9,1,1, 2.879, 10516.421, 381.368, 52788.060 24/01/10,04:19:25,12,09,1, 11.9,1,1, 2.879, 10516.422, 381.401, 52788.066 24/01/10,04:19:25,13,09,1, 11.9,1,1, 2.879, 10516.410, 381.383, 52788.090 24/01/10,04:19:25,14,09,1, 11.9,1,1, 2.879, 10516.410, 381.377, 52788.089 24/01/10,04:19:25,15,09,1, 11.9,1,1, 2.879, 10516.426, 381.375, 52788.041 24/01/10,04:19:25,16,09,1, 11.9,1,1, 2.879, 10516.426, 381.397, 52788.132 24/01/10,04:19:25,17,09,1, 11.9,1,1, 2.879, 10516.409, 381.406, 52788.145 24/01/10,04:19:25,18,09,1, 11.9,1,1, 2.879, 10516.436, 381.369, 52788.098 24/01/10,04:19:25,19,09,1, 11.9,1,1, 2.879, 10516.414, 381.339, 52788.042 24/01/10,04:19:26,00,09,1, 11.9,1,1, 2.877, 10516.412, 381.339, 52788.042 24/01/10,04:19:26,01,09,1, 11.9,1,1, 2.877, 10516.437, 381.408, 52788.068 24/01/10,04:19:26,02,09,1, 11.9,1,1, 2.877, 10516.415, 381.384, 52788.088 24/01/10,04:19:26,03,09,1, 11.9,1,1, 2.877, 10516.435, 381.354, 52788.049 24/01/10,04:19:26,04,09,1, 11.9,1,1, 2.877, 10516.380, 381.390, 52788.223 24/01/10,04:19:26,05,09,1, 11.9,1,1, 2.877, 10516.409, 381.407, 52788.145 24/01/10,04:19:26,06,09,1, 11.9,1,1, 2.877, 10516.428, 381.370, 52788.086 24/01/10,04:19:26,07,09,1, 11.9,1,1, 2.877, 10516.417, 381.342, 52788.045 24/01/10,04:19:26,08,09,1, 11.9,1,1, 2.877, 10516.418, 381.338, 52788.119 24/01/10,04:19:26,09,09,1, 11.9,1,1, 2.877, 10516.396, 381.380, 52788.069 24/01/10,04:19:26,10,09,1, 11.9,1,1, 2.877, 10516.411, 381.391, 52787.988 24/01/10,04:19:26,11,09,1, 11.9,1,1, 2.877, 10516.397, 381.357, 52788.081 24/01/10,04:19:26,12,09,1, 11.9,1,1, 2.877, 10516.406, 381.312, 52787.938 24/01/10,04:19:26,13,09,1, 11.9,1,1, 2.877, 10516.384, 381.372, 52788.044 24/01/10,04:19:26,14,09,1, 11.9,1,1, 2.877, 10516.381, 381.385, 52788.084 24/01/10,04:19:26,15,09,1, 11.9,1,1, 2.877, 10516.408, 381.389, 52788.071 24/01/10,04:19:26,16,09,1, 11.9,1,1, 2.877, 10516.399, 381.346, 52788.028 24/01/10,04:19:26,17,09,1, 11.9,1,1, 2.877, 10516.390, 381.355, 52788.049 24/01/10,04:19:26,18,09,1, 11.9,1,1, 2.877, 10516.408, 381.409, 52788.297 24/01/10,04:19:26,19,09,1, 11.9,1,1, 2.877, 10516.432, 381.372, 52787.969 24/01/10,04:19:27,00,09,1, 12.0,1,1, 2.879, 10516.429, 381.372, 52787.969 24/01/10,04:19:27,01,09,1, 12.0,1,1, 2.879, 10516.395, 381.329, 52788.035 24/01/10,04:19:27,02,09,1, 12.0,1,1, 2.879, 10516.396, 381.378, 52788.067 24/01/10,04:19:27,03,09,1, 12.0,1,1, 2.879, 10516.409, 381.384, 52788.066 24/01/10,04:19:27,04,09,1, 12.0,1,1, 2.879, 10516.410, 381.355, 52788.092 24/01/10,04:19:27,05,09,1, 12.0,1,1, 2.879, 10516.410, 381.330, 52788.012 24/01/10,04:19:27,06,09,1, 12.0,1,1, 2.879, 10516.399, 381.344, 52788.042 24/01/10,04:19:27,07,09,1, 12.0,1,1, 2.879, 10516.407, 381.367, 52788.072 24/01/10,04:19:27,08,09,1, 12.0,1,1, 2.879, 10516.421, 381.367, 52788.082 24/01/10,04:19:27,09,09,1, 12.0,1,1, 2.879, 10516.396, 381.366, 52788.090 24/01/10,04:19:27,10,09,1, 12.0,1,1, 2.879, 10516.384, 381.357, 52788.030 24/01/10,04:19:27,11,09,1, 12.0,1,1, 2.879, 10516.399, 381.376, 52788.053 24/01/10,04:19:27,12,09,1, 12.0,1,1, 2.879, 10516.422, 381.396, 52788.099 24/01/10,04:19:27,13,09,1, 12.0,1,1, 2.879, 10516.402, 381.364, 52788.069 24/01/10,04:19:27,14,09,1, 12.0,1,1, 2.879, 10516.417, 381.345, 52788.076 24/01/10,04:19:27,15,09,1, 12.0,1,1, 2.879, 10516.409, 381.385, 52788.032 24/01/10,04:19:27,16,09,1, 12.0,1,1, 2.879, 10516.398, 381.381, 52788.080 24/01/10,04:19:27,17,09,1, 12.0,1,1, 2.879, 10516.424, 381.408, 52788.079 24/01/10,04:19:27,18,09,1, 12.0,1,1, 2.879, 10516.410, 381.339, 52788.039 24/01/10,04:19:27,19,09,1, 12.0,1,1, 2.879, 10516.394, 381.322, 52788.033 24/01/10,04:19:28,00,10,1, 11.9,1,1, 2.881, 10516.387, 381.322, 52788.033 24/01/10,04:19:28,01,10,1, 11.9,1,1, 2.881, 10516.437, 381.374, 52788.068 24/01/10,04:19:28,02,10,1, 11.9,1,1, 2.881, 10516.402, 381.341, 52788.138 24/01/10,04:19:28,03,10,1, 11.9,1,1, 2.881, 10516.404, 381.326, 52788.004 24/01/10,04:19:28,04,10,1, 11.9,1,1, 2.881, 10516.400, 381.327, 52788.091 24/01/10,04:19:28,05,10,1, 11.9,1,1, 2.881, 10516.393, 381.381, 52788.107 24/01/10,04:19:28,06,10,1, 11.9,1,1, 2.881, 10516.393, 381.382, 52788.038 24/01/10,04:19:28,07,10,1, 11.9,1,1, 2.881, 10516.385, 381.308, 52788.034 24/01/10,04:19:28,08,10,1, 11.9,1,1, 2.881, 10516.390, 381.359, 52788.083 24/01/10,04:19:28,09,10,1, 11.9,1,1, 2.881, 10516.388, 381.344, 52788.087 24/01/10,04:19:28,10,10,1, 11.9,1,1, 2.881, 10516.403, 381.367, 52788.076 24/01/10,04:19:28,11,10,1, 11.9,1,1, 2.881, 10516.396, 381.335, 52788.087 24/01/10,04:19:28,12,10,1, 11.9,1,1, 2.881, 10516.387, 381.316, 52788.081 24/01/10,04:19:28,13,10,1, 11.9,1,1, 2.881, 10516.404, 381.344, 52788.055 24/01/10,04:19:28,14,10,1, 11.9,1,1, 2.881, 10516.401, 381.350, 52788.092 24/01/10,04:19:28,15,10,1, 11.9,1,1, 2.881, 10516.389, 381.355, 52788.090 24/01/10,04:19:28,16,10,1, 11.9,1,1, 2.881, 10516.399, 381.358, 52788.085 24/01/10,04:19:28,17,10,1, 11.9,1,1, 2.881, 10516.399, 381.350, 52788.036 24/01/10,04:19:28,18,10,1, 11.9,1,1, 2.881, 10516.399, 381.392, 52788.042 24/01/10,04:19:28,19,10,1, 11.9,1,1, 2.881, 10516.414, 381.359, 52788.069 24/01/10,04:19:29,00,10,1, 11.9,1,1, 2.878, 10516.412, 381.359, 52788.069 24/01/10,04:19:29,01,10,1, 11.9,1,1, 2.878, 10516.389, 381.332, 52788.058 24/01/10,04:19:29,02,10,1, 11.9,1,1, 2.878, 10516.381, 381.340, 52788.067 24/01/10,04:19:29,03,10,1, 11.9,1,1, 2.878, 10516.407, 381.377, 52788.081 24/01/10,04:19:29,04,10,1, 11.9,1,1, 2.878, 10516.408, 381.347, 52788.043 24/01/10,04:19:29,05,10,1, 11.9,1,1, 2.878, 10516.401, 381.315, 52788.062 24/01/10,04:19:29,06,10,1, 11.9,1,1, 2.878, 10516.377, 381.336, 52788.129 24/01/10,04:19:29,07,10,1, 11.9,1,1, 2.878, 10516.379, 381.336, 52788.017 24/01/10,04:19:29,08,10,1, 11.9,1,1, 2.878, 10516.420, 381.351, 52788.123 24/01/10,04:19:29,09,10,1, 11.9,1,1, 2.878, 10516.392, 381.341, 52788.041 24/01/10,04:19:29,10,10,1, 11.9,1,1, 2.878, 10516.409, 381.295, 52788.042 24/01/10,04:19:29,11,10,1, 11.9,1,1, 2.878, 10516.400, 381.318, 52788.072 24/01/10,04:19:29,12,10,1, 11.9,1,1, 2.878, 10516.406, 381.358, 52788.110 24/01/10,04:19:29,13,10,1, 11.9,1,1, 2.878, 10516.388, 381.325, 52788.101 24/01/10,04:19:29,14,10,1, 11.9,1,1, 2.878, 10516.398, 381.293, 52787.957 24/01/10,04:19:29,15,10,1, 11.9,1,1, 2.878, 10516.369, 381.287, 52788.036 24/01/10,04:19:29,16,10,1, 11.9,1,1, 2.878, 10516.384, 381.351, 52788.105 24/01/10,04:19:29,17,10,1, 11.9,1,1, 2.878, 10516.395, 381.334, 52788.029 24/01/10,04:19:29,18,10,1, 11.9,1,1, 2.878, 10516.410, 381.292, 52788.057 24/01/10,04:19:29,19,10,1, 11.9,1,1, 2.878, 10516.386, 381.295, 52788.045 24/01/10,04:19:30,00,10,1, 12.0,1,1, 2.879, 10516.379, 381.295, 52788.045 24/01/10,04:19:30,01,10,1, 12.0,1,1, 2.879, 10516.400, 381.335, 52788.113 24/01/10,04:19:30,02,10,1, 12.0,1,1, 2.879, 10516.389, 381.299, 52788.058 24/01/10,04:19:30,03,10,1, 12.0,1,1, 2.879, 10516.406, 381.273, 52787.987 24/01/10,04:19:30,04,10,1, 12.0,1,1, 2.879, 10516.387, 381.299, 52788.077 24/01/10,04:19:30,05,10,1, 12.0,1,1, 2.879, 10516.384, 381.324, 52788.110 24/01/10,04:19:30,06,10,1, 12.0,1,1, 2.879, 10516.382, 381.327, 52788.048 24/01/10,04:19:30,07,10,1, 12.0,1,1, 2.879, 10516.393, 381.306, 52788.027 24/01/10,04:19:30,08,10,1, 12.0,1,1, 2.879, 10516.388, 381.298, 52788.064 24/01/10,04:19:30,09,10,1, 12.0,1,1, 2.879, 10516.380, 381.320, 52788.096 24/01/10,04:19:30,10,10,1, 12.0,1,1, 2.879, 10516.364, 381.331, 52788.084 24/01/10,04:19:30,11,10,1, 12.0,1,1, 2.879, 10516.389, 381.299, 52788.026 24/01/10,04:19:30,12,10,1, 12.0,1,1, 2.879, 10516.371, 381.298, 52788.099 24/01/10,04:19:30,13,10,1, 12.0,1,1, 2.879, 10516.365, 381.289, 52788.062 24/01/10,04:19:30,14,10,1, 12.0,1,1, 2.879, 10516.414, 381.315, 52788.092 24/01/10,04:19:30,15,10,1, 12.0,1,1, 2.879, 10516.379, 381.293, 52788.044 24/01/10,04:19:30,16,10,1, 12.0,1,1, 2.879, 10516.381, 381.271, 52787.989 24/01/10,04:19:30,17,10,1, 12.0,1,1, 2.879, 10516.366, 381.267, 52787.984 24/01/10,04:19:30,18,10,1, 12.0,1,1, 2.879, 10516.357, 381.304, 52787.998 24/01/10,04:19:30,19,10,1, 12.0,1,1, 2.879, 10516.388, 381.324, 52788.029 24/01/10,04:19:31,00,10,1, 11.9,1,1, 2.878, 10516.387, 381.324, 52788.029 24/01/10,04:19:31,01,10,1, 11.9,1,1, 2.878, 10516.380, 381.282, 52788.033 24/01/10,04:19:31,02,10,1, 11.9,1,1, 2.878, 10516.389, 381.318, 52788.034 24/01/10,04:19:31,03,10,1, 11.9,1,1, 2.878, 10516.360, 381.313, 52788.072 24/01/10,04:19:31,04,10,1, 11.9,1,1, 2.878, 10516.409, 381.276, 52787.997 24/01/10,04:19:31,05,10,1, 11.9,1,1, 2.878, 10516.369, 381.281, 52788.083 24/01/10,04:19:31,06,10,1, 11.9,1,1, 2.878, 10516.355, 381.262, 52787.942 24/01/10,04:19:31,07,10,1, 11.9,1,1, 2.878, 10516.384, 381.337, 52788.005 24/01/10,04:19:31,08,10,1, 11.9,1,1, 2.878, 10516.388, 381.297, 52788.038 24/01/10,04:19:31,09,10,1, 11.9,1,1, 2.878, 10516.383, 381.262, 52788.052 24/01/10,04:19:31,10,10,1, 11.9,1,1, 2.878, 10516.376, 381.274, 52788.056 24/01/10,04:19:31,11,10,1, 11.9,1,1, 2.878, 10516.354, 381.302, 52788.020 24/01/10,04:19:31,12,10,1, 11.9,1,1, 2.878, 10516.377, 381.314, 52788.091 24/01/10,04:19:31,13,10,1, 11.9,1,1, 2.878, 10516.353, 381.264, 52788.039 24/01/10,04:19:31,14,10,1, 11.9,1,1, 2.878, 10516.372, 381.258, 52788.006 24/01/10,04:19:31,15,10,1, 11.9,1,1, 2.878, 10516.379, 381.304, 52788.014 24/01/10,04:19:31,16,10,1, 11.9,1,1, 2.878, 10516.369, 381.310, 52788.043 24/01/10,04:19:31,17,10,1, 11.9,1,1, 2.878, 10516.383, 381.317, 52788.098 24/01/10,04:19:31,18,10,1, 11.9,1,1, 2.878, 10516.349, 381.260, 52788.014 24/01/10,04:19:31,19,10,1, 11.9,1,1, 2.878, 10516.373, 381.258, 52788.008 24/01/10,04:19:32,00,11,1, 11.9,1,1, 2.877, 10516.371, 381.258, 52788.008 24/01/10,04:19:32,01,11,1, 11.9,1,1, 2.877, 10516.378, 381.304, 52788.027 24/01/10,04:19:32,02,11,1, 11.9,1,1, 2.877, 10516.395, 381.270, 52788.014 24/01/10,04:19:32,03,11,1, 11.9,1,1, 2.877, 10516.372, 381.267, 52788.005 24/01/10,04:19:32,04,11,1, 11.9,1,1, 2.877, 10516.353, 381.306, 52788.071 24/01/10,04:19:32,05,11,1, 11.9,1,1, 2.877, 10516.373, 381.312, 52788.046 24/01/10,04:19:32,06,11,1, 11.9,1,1, 2.877, 10516.367, 381.292, 52788.024 24/01/10,04:19:32,07,11,1, 11.9,1,1, 2.877, 10516.379, 381.284, 52788.088 24/01/10,04:19:32,08,11,1, 11.9,1,1, 2.877, 10516.356, 381.291, 52788.018 24/01/10,04:19:32,09,11,1, 11.9,1,1, 2.877, 10516.358, 381.309, 52788.089 24/01/10,04:19:32,10,11,1, 11.9,1,1, 2.877, 10516.378, 381.315, 52788.104 24/01/10,04:19:32,11,11,1, 11.9,1,1, 2.877, 10516.389, 381.263, 52787.986 24/01/10,04:19:32,12,11,1, 11.9,1,1, 2.877, 10516.360, 381.269, 52788.040 24/01/10,04:19:32,13,11,1, 11.9,1,1, 2.877, 10516.357, 381.287, 52787.978 24/01/10,04:19:32,14,11,1, 11.9,1,1, 2.877, 10516.348, 381.311, 52788.051 24/01/10,04:19:32,15,11,1, 11.9,1,1, 2.877, 10516.364, 381.291, 52788.013 24/01/10,04:19:32,16,11,1, 11.9,1,1, 2.877, 10516.358, 381.258, 52788.037 24/01/10,04:19:32,17,11,1, 11.9,1,1, 2.877, 10516.330, 381.261, 52788.016 24/01/10,04:19:32,18,11,1, 11.9,1,1, 2.877, 10516.360, 381.311, 52788.116 24/01/10,04:19:32,19,11,1, 11.9,1,1, 2.877, 10516.363, 381.289, 52788.078 24/01/10,04:19:33,00,10,1, 11.9,1,1, 2.877, 10516.362, 381.289, 52788.078 24/01/10,04:19:33,01,10,1, 11.9,1,1, 2.877, 10516.356, 381.252, 52788.002 24/01/10,04:19:33,02,10,1, 11.9,1,1, 2.877, 10516.373, 381.298, 52788.026 24/01/10,04:19:33,03,10,1, 11.9,1,1, 2.877, 10516.379, 381.289, 52788.102 24/01/10,04:19:33,04,10,1, 11.9,1,1, 2.877, 10516.362, 381.271, 52788.056 24/01/10,04:19:33,05,10,1, 11.9,1,1, 2.877, 10516.351, 381.264, 52788.130 24/01/10,04:19:33,06,10,1, 11.9,1,1, 2.877, 10516.335, 381.265, 52787.978 24/01/10,04:19:33,07,10,1, 11.9,1,1, 2.877, 10516.364, 381.308, 52788.042 24/01/10,04:19:33,08,10,1, 11.9,1,1, 2.877, 10516.368, 381.302, 52788.123 24/01/10,04:19:33,09,10,1, 11.9,1,1, 2.877, 10516.331, 381.285, 52788.013 24/01/10,04:19:33,10,10,1, 11.9,1,1, 2.877, 10516.338, 381.272, 52788.048 24/01/10,04:19:33,11,10,1, 11.9,1,1, 2.877, 10516.354, 381.295, 52788.053 24/01/10,04:19:33,12,10,1, 11.9,1,1, 2.877, 10516.367, 381.305, 52788.046 24/01/10,04:19:33,13,10,1, 11.9,1,1, 2.877, 10516.362, 381.276, 52788.043 24/01/10,04:19:33,14,10,1, 11.9,1,1, 2.877, 10516.338, 381.236, 52788.019 24/01/10,04:19:33,15,10,1, 11.9,1,1, 2.877, 10516.350, 381.298, 52788.077 24/01/10,04:19:33,16,10,1, 11.9,1,1, 2.877, 10516.363, 381.285, 52788.001 24/01/10,04:19:33,17,10,1, 11.9,1,1, 2.877, 10516.340, 381.304, 52788.065 24/01/10,04:19:33,18,10,1, 11.9,1,1, 2.877, 10516.334, 381.274, 52788.047 24/01/10,04:19:33,19,10,1, 11.9,1,1, 2.877, 10516.334, 381.265, 52787.979 24/01/10,04:19:34,00,10,1, 11.9,1,1, 2.876, 10516.329, 381.265, 52787.979 24/01/10,04:19:34,01,10,1, 11.9,1,1, 2.876, 10516.344, 381.322, 52788.060 24/01/10,04:19:34,02,10,1, 11.9,1,1, 2.876, 10516.356, 381.258, 52788.015 24/01/10,04:19:34,03,10,1, 11.9,1,1, 2.876, 10516.329, 381.243, 52787.994 24/01/10,04:19:34,04,10,1, 11.9,1,1, 2.876, 10516.359, 381.284, 52787.974 24/01/10,04:19:34,05,10,1, 11.9,1,1, 2.876, 10516.366, 381.300, 52788.032 24/01/10,04:19:34,06,10,1, 11.9,1,1, 2.876, 10516.337, 381.289, 52788.026 24/01/10,04:19:34,07,10,1, 11.9,1,1, 2.876, 10516.348, 381.230, 52787.996 24/01/10,04:19:34,08,10,1, 11.9,1,1, 2.876, 10516.329, 381.251, 52787.985 24/01/10,04:19:34,09,10,1, 11.9,1,1, 2.876, 10516.365, 381.292, 52788.001 24/01/10,04:19:34,10,10,1, 11.9,1,1, 2.876, 10516.350, 381.294, 52788.070 24/01/10,04:19:34,11,10,1, 11.9,1,1, 2.876, 10516.345, 381.267, 52787.955 24/01/10,04:19:34,12,10,1, 11.9,1,1, 2.876, 10516.324, 381.258, 52788.052 24/01/10,04:19:34,13,10,1, 11.9,1,1, 2.876, 10516.345, 381.260, 52788.018 24/01/10,04:19:34,14,10,1, 11.9,1,1, 2.876, 10516.344, 381.288, 52788.014 24/01/10,04:19:34,15,10,1, 11.9,1,1, 2.876, 10516.344, 381.266, 52787.963 24/01/10,04:19:34,16,10,1, 11.9,1,1, 2.876, 10516.338, 381.264, 52788.022 24/01/10,04:19:34,17,10,1, 11.9,1,1, 2.876, 10516.328, 381.272, 52788.007 24/01/10,04:19:34,18,10,1, 11.9,1,1, 2.876, 10516.349, 381.293, 52788.032 24/01/10,04:19:34,19,10,1, 11.9,1,1, 2.876, 10516.355, 381.295, 52788.034 24/01/10,04:19:35,00,10,1, 11.9,1,1, 2.878, 10516.354, 381.295, 52788.034 24/01/10,04:19:35,01,10,1, 11.9,1,1, 2.878, 10516.299, 381.265, 52788.059 24/01/10,04:19:35,02,10,1, 11.9,1,1, 2.878, 10516.329, 381.302, 52788.021 24/01/10,04:19:35,03,10,1, 11.9,1,1, 2.878, 10516.325, 381.281, 52787.961 24/01/10,04:19:35,04,10,1, 11.9,1,1, 2.878, 10516.344, 381.231, 52787.971 24/01/10,04:19:35,05,10,1, 11.9,1,1, 2.878, 10516.355, 381.228, 52787.979 24/01/10,04:19:35,06,10,1, 11.9,1,1, 2.878, 10516.328, 381.250, 52788.025 24/01/10,04:19:35,07,10,1, 11.9,1,1, 2.878, 10516.334, 381.259, 52787.996 24/01/10,04:19:35,08,10,1, 11.9,1,1, 2.878, 10516.337, 381.262, 52788.023 24/01/10,04:19:35,09,10,1, 11.9,1,1, 2.878, 10516.336, 381.233, 52788.061 24/01/10,04:19:35,10,10,1, 11.9,1,1, 2.878, 10516.321, 381.251, 52788.025 24/01/10,04:19:35,11,10,1, 11.9,1,1, 2.878, 10516.343, 381.262, 52788.027 24/01/10,04:19:35,12,10,1, 11.9,1,1, 2.878, 10516.331, 381.279, 52787.994 24/01/10,04:19:35,13,10,1, 11.9,1,1, 2.878, 10516.350, 381.253, 52788.009 24/01/10,04:19:35,14,10,1, 11.9,1,1, 2.878, 10516.322, 381.245, 52788.020 24/01/10,04:19:35,15,10,1, 11.9,1,1, 2.878, 10516.362, 381.242, 52787.977 24/01/10,04:19:35,16,10,1, 11.9,1,1, 2.878, 10516.336, 381.257, 52788.084 24/01/10,04:19:35,17,10,1, 11.9,1,1, 2.878, 10516.342, 381.264, 52788.079 24/01/10,04:19:35,18,10,1, 11.9,1,1, 2.878, 10516.330, 381.243, 52788.029 24/01/10,04:19:35,19,10,1, 11.9,1,1, 2.878, 10516.336, 381.226, 52787.975 24/01/10,04:19:36,00,11,1, 11.9,1,1, 2.877, 10516.329, 381.226, 52787.975 24/01/10,04:19:36,01,11,1, 11.9,1,1, 2.877, 10516.332, 381.293, 52788.090 24/01/10,04:19:36,02,11,1, 11.9,1,1, 2.877, 10516.327, 381.248, 52788.053 24/01/10,04:19:36,03,11,1, 11.9,1,1, 2.877, 10516.303, 381.203, 52788.026 24/01/10,04:19:36,04,11,1, 11.9,1,1, 2.877, 10516.323, 381.236, 52787.988 24/01/10,04:19:36,05,11,1, 11.9,1,1, 2.877, 10516.313, 381.268, 52788.081 24/01/10,04:19:36,06,11,1, 11.9,1,1, 2.877, 10516.310, 381.222, 52788.001 24/01/10,04:19:36,07,11,1, 11.9,1,1, 2.877, 10516.305, 381.207, 52788.010 24/01/10,04:19:36,08,11,1, 11.9,1,1, 2.877, 10516.301, 381.225, 52788.029 24/01/10,04:19:36,09,11,1, 11.9,1,1, 2.877, 10516.329, 381.253, 52788.086 24/01/10,04:19:36,10,11,1, 11.9,1,1, 2.877, 10516.336, 381.283, 52788.122 24/01/10,04:19:36,11,11,1, 11.9,1,1, 2.877, 10516.351, 381.204, 52788.009 24/01/10,04:19:36,12,11,1, 11.9,1,1, 2.877, 10516.326, 381.226, 52788.063 24/01/10,04:19:36,13,11,1, 11.9,1,1, 2.877, 10516.309, 381.233, 52788.003 24/01/10,04:19:36,14,11,1, 11.9,1,1, 2.877, 10516.320, 381.260, 52788.033 24/01/10,04:19:36,15,11,1, 11.9,1,1, 2.877, 10516.335, 381.256, 52788.027 24/01/10,04:19:36,16,11,1, 11.9,1,1, 2.877, 10516.330, 381.212, 52787.992 24/01/10,04:19:36,17,11,1, 11.9,1,1, 2.877, 10516.309, 381.241, 52788.009 24/01/10,04:19:36,18,11,1, 11.9,1,1, 2.877, 10516.331, 381.251, 52788.000 24/01/10,04:19:36,19,11,1, 11.9,1,1, 2.877, 10516.341, 381.255, 52788.026 24/01/10,04:19:37,00,10,1, 11.9,1,1, 2.883, 10516.337, 381.255, 52788.026 24/01/10,04:19:37,01,10,1, 11.9,1,1, 2.883, 10516.298, 381.192, 52788.015 24/01/10,04:19:37,02,10,1, 11.9,1,1, 2.883, 10516.311, 381.224, 52788.025 24/01/10,04:19:37,03,10,1, 11.9,1,1, 2.883, 10516.329, 381.288, 52788.024 24/01/10,04:19:37,04,10,1, 11.9,1,1, 2.883, 10516.316, 381.265, 52788.027 24/01/10,04:19:37,05,10,1, 11.9,1,1, 2.883, 10516.324, 381.241, 52788.010 24/01/10,04:19:37,06,10,1, 11.9,1,1, 2.883, 10516.328, 381.217, 52787.980 24/01/10,04:19:37,07,10,1, 11.9,1,1, 2.883, 10516.294, 381.238, 52788.005 24/01/10,04:19:37,08,10,1, 11.9,1,1, 2.883, 10516.329, 381.244, 52788.084 24/01/10,04:19:37,09,10,1, 11.9,1,1, 2.883, 10516.308, 381.191, 52787.939 24/01/10,04:19:37,10,10,1, 11.9,1,1, 2.883, 10516.325, 381.190, 52787.948 24/01/10,04:19:37,11,10,1, 11.9,1,1, 2.883, 10516.335, 381.230, 52787.968 24/01/10,04:19:37,12,10,1, 11.9,1,1, 2.883, 10516.327, 381.227, 52787.990 24/01/10,04:19:37,13,10,1, 11.9,1,1, 2.883, 10516.339, 381.237, 52787.996 24/01/10,04:19:37,14,10,1, 11.9,1,1, 2.883, 10516.317, 381.211, 52788.009 24/01/10,04:19:37,15,10,1, 11.9,1,1, 2.883, 10516.305, 381.215, 52787.979 24/01/10,04:19:37,16,10,1, 11.9,1,1, 2.883, 10516.305, 381.269, 52787.940 24/01/10,04:19:37,17,10,1, 11.9,1,1, 2.883, 10516.338, 381.242, 52787.951 24/01/10,04:19:37,18,10,1, 11.9,1,1, 2.883, 10516.297, 381.241, 52787.981 24/01/10,04:19:37,19,10,1, 11.9,1,1, 2.883, 10516.321, 381.208, 52788.009 24/01/10,04:19:38,00,10,1, 12.0,1,1, 2.878, 10516.320, 381.208, 52788.009 24/01/10,04:19:38,01,10,1, 12.0,1,1, 2.878, 10516.312, 381.253, 52787.803 24/01/10,04:19:38,02,10,1, 12.0,1,1, 2.878, 10516.311, 381.239, 52788.056 24/01/10,04:19:38,03,10,1, 12.0,1,1, 2.878, 10516.284, 381.202, 52787.986 24/01/10,04:19:38,04,10,1, 12.0,1,1, 2.878, 10516.318, 381.235, 52788.012 24/01/10,04:19:38,05,10,1, 12.0,1,1, 2.878, 10516.330, 381.247, 52788.029 24/01/10,04:19:38,06,10,1, 12.0,1,1, 2.878, 10516.327, 381.238, 52787.997 24/01/10,04:19:38,07,10,1, 12.0,1,1, 2.878, 10516.309, 381.201, 52787.986 24/01/10,04:19:38,08,10,1, 12.0,1,1, 2.878, 10516.311, 381.198, 52787.983 24/01/10,04:19:38,09,10,1, 12.0,1,1, 2.878, 10516.298, 381.226, 52787.997 24/01/10,04:19:38,10,10,1, 12.0,1,1, 2.878, 10516.319, 381.237, 52788.005 24/01/10,04:19:38,11,10,1, 12.0,1,1, 2.878, 10516.330, 381.223, 52787.799 24/01/10,04:19:38,12,10,1, 12.0,1,1, 2.878, 10516.301, 381.193, 52787.942 24/01/10,04:19:38,13,10,1, 12.0,1,1, 2.878, 10516.286, 381.209, 52787.958 24/01/10,04:19:38,14,10,1, 12.0,1,1, 2.878, 10516.304, 381.244, 52787.969 24/01/10,04:19:38,15,10,1, 12.0,1,1, 2.878, 10516.291, 381.209, 52787.950 24/01/10,04:19:38,16,10,1, 12.0,1,1, 2.878, 10516.335, 381.206, 52787.988 24/01/10,04:19:38,17,10,1, 12.0,1,1, 2.878, 10516.285, 381.214, 52787.955 24/01/10,04:19:38,18,10,1, 12.0,1,1, 2.878, 10516.283, 381.233, 52787.999 24/01/10,04:19:38,19,10,1, 12.0,1,1, 2.878, 10516.319, 381.233, 52788.026 24/01/10,04:19:39,00,11,1, 11.9,1,1, 2.881, 10516.312, 381.233, 52788.026 24/01/10,04:19:39,01,11,1, 11.9,1,1, 2.881, 10516.289, 381.173, 52787.985 24/01/10,04:19:39,02,11,1, 11.9,1,1, 2.881, 10516.289, 381.214, 52787.999 24/01/10,04:19:39,03,11,1, 11.9,1,1, 2.881, 10516.280, 381.249, 52787.996 24/01/10,04:19:39,04,11,1, 11.9,1,1, 2.881, 10516.297, 381.217, 52788.017 24/01/10,04:19:39,05,11,1, 11.9,1,1, 2.881, 10516.281, 381.193, 52788.014 24/01/10,04:19:39,06,11,1, 11.9,1,1, 2.881, 10516.295, 381.196, 52787.978 24/01/10,04:19:39,07,11,1, 11.9,1,1, 2.881, 10516.300, 381.209, 52788.027 24/01/10,04:19:39,08,11,1, 11.9,1,1, 2.881, 10516.309, 381.254, 52788.035 24/01/10,04:19:39,09,11,1, 11.9,1,1, 2.881, 10516.300, 381.226, 52788.010 24/01/10,04:19:39,10,11,1, 11.9,1,1, 2.881, 10516.279, 381.205, 52787.992 24/01/10,04:19:39,11,11,1, 11.9,1,1, 2.881, 10516.297, 381.208, 52787.997 24/01/10,04:19:39,12,11,1, 11.9,1,1, 2.881, 10516.301, 381.248, 52788.005 24/01/10,04:19:39,13,11,1, 11.9,1,1, 2.881, 10516.297, 381.228, 52787.991 24/01/10,04:19:39,14,11,1, 11.9,1,1, 2.881, 10516.283, 381.225, 52787.978 24/01/10,04:19:39,15,11,1, 11.9,1,1, 2.881, 10516.288, 381.207, 52787.981 24/01/10,04:19:39,16,11,1, 11.9,1,1, 2.881, 10516.294, 381.248, 52788.030 24/01/10,04:19:39,17,11,1, 11.9,1,1, 2.881, 10516.283, 381.243, 52787.977 24/01/10,04:19:39,18,11,1, 11.9,1,1, 2.881, 10516.264, 381.196, 52787.967 24/01/10,04:19:39,19,11,1, 11.9,1,1, 2.881, 10516.265, 381.195, 52787.989 24/01/10,04:19:40,00,09,1, 12.0,1,1, 2.877, 10516.262, 381.195, 52787.989 24/01/10,04:19:40,01,09,1, 12.0,1,1, 2.877, 10516.275, 381.239, 52788.033 24/01/10,04:19:40,02,09,1, 12.0,1,1, 2.877, 10516.286, 381.225, 52788.017 24/01/10,04:19:40,03,09,1, 12.0,1,1, 2.877, 10516.282, 381.190, 52787.996 24/01/10,04:19:40,04,09,1, 12.0,1,1, 2.877, 10516.294, 381.195, 52788.009 24/01/10,04:19:40,05,09,1, 12.0,1,1, 2.877, 10516.287, 381.219, 52787.999 24/01/10,04:19:40,06,09,1, 12.0,1,1, 2.877, 10516.283, 381.220, 52788.007 24/01/10,04:19:40,07,09,1, 12.0,1,1, 2.877, 10516.283, 381.207, 52787.945 24/01/10,04:19:40,08,09,1, 12.0,1,1, 2.877, 10516.262, 381.185, 52787.970 24/01/10,04:19:40,09,09,1, 12.0,1,1, 2.877, 10516.270, 381.214, 52787.961 24/01/10,04:19:40,10,09,1, 12.0,1,1, 2.877, 10516.291, 381.226, 52788.012 24/01/10,04:19:40,11,09,1, 12.0,1,1, 2.877, 10516.283, 381.216, 52788.003 24/01/10,04:19:40,12,09,1, 12.0,1,1, 2.877, 10516.287, 381.184, 52788.008 24/01/10,04:19:40,13,09,1, 12.0,1,1, 2.877, 10516.258, 381.213, 52787.957 24/01/10,04:19:40,14,09,1, 12.0,1,1, 2.877, 10516.253, 381.232, 52787.984 24/01/10,04:19:40,15,09,1, 12.0,1,1, 2.877, 10516.275, 381.229, 52788.011 24/01/10,04:19:40,16,09,1, 12.0,1,1, 2.877, 10516.291, 381.192, 52787.962 24/01/10,04:19:40,17,09,1, 12.0,1,1, 2.877, 10516.259, 381.197, 52788.000 24/01/10,04:19:40,18,09,1, 12.0,1,1, 2.877, 10516.270, 381.209, 52787.967 24/01/10,04:19:40,19,09,1, 12.0,1,1, 2.877, 10516.288, 381.237, 52787.979 24/01/10,04:19:41,00,09,1, 11.9,1,1, 2.878, 10516.287, 381.237, 52787.979 24/01/10,04:19:41,01,09,1, 11.9,1,1, 2.878, 10516.254, 381.155, 52787.961 24/01/10,04:19:41,02,09,1, 11.9,1,1, 2.878, 10516.242, 381.176, 52787.964 24/01/10,04:19:41,03,09,1, 11.9,1,1, 2.878, 10516.259, 381.204, 52788.031 24/01/10,04:19:41,04,09,1, 11.9,1,1, 2.878, 10516.269, 381.175, 52788.000 24/01/10,04:19:41,05,09,1, 11.9,1,1, 2.878, 10516.259, 381.163, 52788.022 24/01/10,04:19:41,06,09,1, 11.9,1,1, 2.878, 10516.251, 381.149, 52787.969 24/01/10,04:19:41,07,09,1, 11.9,1,1, 2.878, 10516.243, 381.187, 52787.984 24/01/10,04:19:41,08,09,1, 11.9,1,1, 2.878, 10516.256, 381.205, 52787.991 24/01/10,04:19:41,09,09,1, 11.9,1,1, 2.878, 10516.244, 381.191, 52787.955 24/01/10,04:19:41,10,09,1, 11.9,1,1, 2.878, 10516.223, 381.154, 52787.955 24/01/10,04:19:41,11,09,1, 11.9,1,1, 2.878, 10516.229, 381.147, 52787.953 24/01/10,04:19:41,12,09,1, 11.9,1,1, 2.878, 10516.265, 381.195, 52787.975 24/01/10,04:19:41,13,09,1, 11.9,1,1, 2.878, 10516.255, 381.184, 52787.981 24/01/10,04:19:41,14,09,1, 11.9,1,1, 2.878, 10516.268, 381.185, 52787.974 24/01/10,04:19:41,15,09,1, 11.9,1,1, 2.878, 10516.241, 381.159, 52787.966 24/01/10,04:19:41,16,09,1, 11.9,1,1, 2.878, 10516.226, 381.187, 52787.956 24/01/10,04:19:41,17,09,1, 11.9,1,1, 2.878, 10516.240, 381.199, 52788.002 24/01/10,04:19:41,18,09,1, 11.9,1,1, 2.878, 10516.270, 381.195, 52787.991 24/01/10,04:19:41,19,09,1, 11.9,1,1, 2.878, 10516.219, 381.174, 52787.962 24/01/10,04:19:42,00,08,1, 11.9,1,1, 2.877, 10516.212, 381.174, 52787.962 24/01/10,04:19:42,01,08,1, 11.9,1,1, 2.877, 10516.247, 381.217, 52787.989 24/01/10,04:19:42,02,08,1, 11.9,1,1, 2.877, 10516.252, 381.203, 52787.971 24/01/10,04:19:42,03,08,1, 11.9,1,1, 2.877, 10516.232, 381.151, 52787.977 24/01/10,04:19:42,04,08,1, 11.9,1,1, 2.877, 10516.229, 381.142, 52787.993 24/01/10,04:19:42,05,08,1, 11.9,1,1, 2.877, 10516.227, 381.202, 52787.966 24/01/10,04:19:42,06,08,1, 11.9,1,1, 2.877, 10516.247, 381.203, 52787.967 24/01/10,04:19:42,07,08,1, 11.9,1,1, 2.877, 10516.226, 381.164, 52787.989 24/01/10,04:19:42,08,08,1, 11.9,1,1, 2.877, 10516.222, 381.179, 52787.948 24/01/10,04:19:42,09,08,1, 11.9,1,1, 2.877, 10516.221, 381.170, 52787.924 24/01/10,04:19:42,10,08,1, 11.9,1,1, 2.877, 10516.239, 381.198, 52787.997 24/01/10,04:19:42,11,08,1, 11.9,1,1, 2.877, 10516.229, 381.199, 52787.978 24/01/10,04:19:42,12,08,1, 11.9,1,1, 2.877, 10516.236, 381.170, 52787.984 24/01/10,04:19:42,13,08,1, 11.9,1,1, 2.877, 10516.219, 381.165, 52787.974 24/01/10,04:19:42,14,08,1, 11.9,1,1, 2.877, 10516.218, 381.175, 52787.970 24/01/10,04:19:42,15,08,1, 11.9,1,1, 2.877, 10516.220, 381.229, 52787.978 24/01/10,04:19:42,16,08,1, 11.9,1,1, 2.877, 10516.233, 381.198, 52787.980 24/01/10,04:19:42,17,08,1, 11.9,1,1, 2.877, 10516.212, 381.152, 52787.969 24/01/10,04:19:42,18,08,1, 11.9,1,1, 2.877, 10516.217, 381.182, 52787.933 24/01/10,04:19:42,19,08,1, 11.9,1,1, 2.877, 10516.260, 381.201, 52787.978 24/01/10,04:19:43,00,10,1, 11.9,1,1, 2.878, 10516.254, 381.201, 52787.978 24/01/10,04:19:43,01,10,1, 11.9,1,1, 2.878, 10516.231, 381.165, 52787.985 24/01/10,04:19:43,02,10,1, 11.9,1,1, 2.878, 10516.208, 381.168, 52787.995 24/01/10,04:19:43,03,10,1, 11.9,1,1, 2.878, 10516.223, 381.191, 52788.000 24/01/10,04:19:43,04,10,1, 11.9,1,1, 2.878, 10516.216, 381.214, 52787.991 24/01/10,04:19:43,05,10,1, 11.9,1,1, 2.878, 10516.219, 381.198, 52787.977 24/01/10,04:19:43,06,10,1, 11.9,1,1, 2.878, 10516.222, 381.152, 52788.003 24/01/10,04:19:43,07,10,1, 11.9,1,1, 2.878, 10516.188, 381.171, 52787.985 24/01/10,04:19:43,08,10,1, 11.9,1,1, 2.878, 10516.207, 381.197, 52787.990 24/01/10,04:19:43,09,10,1, 11.9,1,1, 2.878, 10516.269, 381.206, 52788.104 24/01/10,04:19:43,10,10,1, 11.9,1,1, 2.878, 10516.210, 381.193, 52787.959 24/01/10,04:19:43,11,10,1, 11.9,1,1, 2.878, 10516.206, 381.171, 52787.990 24/01/10,04:19:43,12,10,1, 11.9,1,1, 2.878, 10516.201, 381.185, 52788.028 24/01/10,04:19:43,13,10,1, 11.9,1,1, 2.878, 10516.202, 381.223, 52788.026 24/01/10,04:19:43,14,10,1, 11.9,1,1, 2.878, 10516.212, 381.198, 52788.006 24/01/10,04:19:43,15,10,1, 11.9,1,1, 2.878, 10516.209, 381.196, 52787.971 24/01/10,04:19:43,16,10,1, 11.9,1,1, 2.878, 10516.203, 381.174, 52787.939 24/01/10,04:19:43,17,10,1, 11.9,1,1, 2.878, 10516.222, 381.190, 52787.970 24/01/10,04:19:43,18,10,1, 11.9,1,1, 2.878, 10516.212, 381.230, 52788.083 24/01/10,04:19:43,19,10,1, 11.9,1,1, 2.878, 10516.207, 381.177, 52788.006 24/01/10,04:19:44,00,10,1, 11.9,1,1, 2.879, 10516.204, 381.177, 52788.006 24/01/10,04:19:44,01,10,1, 11.9,1,1, 2.879, 10516.197, 381.200, 52788.025 24/01/10,04:19:44,02,10,1, 11.9,1,1, 2.879, 10516.186, 381.198, 52787.999 24/01/10,04:19:44,03,10,1, 11.9,1,1, 2.879, 10516.218, 381.216, 52788.035 24/01/10,04:19:44,04,10,1, 11.9,1,1, 2.879, 10516.189, 381.172, 52788.005 24/01/10,04:19:44,05,10,1, 11.9,1,1, 2.879, 10516.150, 381.193, 52788.173 24/01/10,04:19:44,06,10,1, 11.9,1,1, 2.879, 10516.213, 381.211, 52787.912 24/01/10,04:19:44,07,10,1, 11.9,1,1, 2.879, 10516.224, 381.216, 52787.945 24/01/10,04:19:44,08,10,1, 11.9,1,1, 2.879, 10516.205, 381.193, 52787.934 24/01/10,04:19:44,09,10,1, 11.9,1,1, 2.879, 10516.198, 381.181, 52787.945 24/01/10,04:19:44,10,10,1, 11.9,1,1, 2.879, 10516.190, 381.207, 52787.976 24/01/10,04:19:44,11,10,1, 11.9,1,1, 2.879, 10516.202, 381.230, 52787.968 24/01/10,04:19:44,12,10,1, 11.9,1,1, 2.879, 10516.196, 381.214, 52788.026 24/01/10,04:19:44,13,10,1, 11.9,1,1, 2.879, 10516.181, 381.185, 52787.981 24/01/10,04:19:44,14,10,1, 11.9,1,1, 2.879, 10516.183, 381.212, 52787.986 24/01/10,04:19:44,15,10,1, 11.9,1,1, 2.879, 10516.208, 381.200, 52787.999 24/01/10,04:19:44,16,10,1, 11.9,1,1, 2.879, 10516.206, 381.242, 52788.017 24/01/10,04:19:44,17,10,1, 11.9,1,1, 2.879, 10516.199, 381.218, 52788.021 24/01/10,04:19:44,18,10,1, 11.9,1,1, 2.879, 10516.198, 381.181, 52787.997 24/01/10,04:19:44,19,10,1, 11.9,1,1, 2.879, 10516.205, 381.216, 52788.021 24/01/10,04:19:45,00,10,1, 11.9,1,1, 2.876, 10516.204, 381.216, 52788.021 24/01/10,04:19:45,01,10,1, 11.9,1,1, 2.876, 10516.173, 381.218, 52788.002 24/01/10,04:19:45,02,10,1, 11.9,1,1, 2.876, 10516.205, 381.174, 52787.990 24/01/10,04:19:45,03,10,1, 11.9,1,1, 2.876, 10516.175, 381.201, 52787.975 24/01/10,04:19:45,04,10,1, 11.9,1,1, 2.876, 10516.168, 381.246, 52787.992 24/01/10,04:19:45,05,10,1, 11.9,1,1, 2.876, 10516.185, 381.203, 52787.985 24/01/10,04:19:45,06,10,1, 11.9,1,1, 2.876, 10516.166, 381.197, 52787.996 24/01/10,04:19:45,07,10,1, 11.9,1,1, 2.876, 10516.170, 381.196, 52787.973 24/01/10,04:19:45,08,10,1, 11.9,1,1, 2.876, 10516.177, 381.247, 52787.983 24/01/10,04:19:45,09,10,1, 11.9,1,1, 2.876, 10516.175, 381.243, 52787.999 24/01/10,04:19:45,10,10,1, 11.9,1,1, 2.876, 10516.175, 381.194, 52787.917 24/01/10,04:19:45,11,10,1, 11.9,1,1, 2.876, 10516.162, 381.189, 52787.942 24/01/10,04:19:45,12,10,1, 11.9,1,1, 2.876, 10516.184, 381.188, 52787.924 24/01/10,04:19:45,13,10,1, 11.9,1,1, 2.876, 10516.178, 381.215, 52787.940 24/01/10,04:19:45,14,10,1, 11.9,1,1, 2.876, 10516.175, 381.236, 52787.958 24/01/10,04:19:45,15,10,1, 11.9,1,1, 2.876, 10516.172, 381.192, 52787.967 24/01/10,04:19:45,16,10,1, 11.9,1,1, 2.876, 10516.169, 381.199, 52787.978 24/01/10,04:19:45,17,10,1, 11.9,1,1, 2.876, 10516.188, 381.253, 52788.065 24/01/10,04:19:45,18,10,1, 11.9,1,1, 2.876, 10516.191, 381.262, 52787.965 24/01/10,04:19:45,19,10,1, 11.9,1,1, 2.876, 10516.180, 381.232, 52787.919 24/01/10,04:19:46,00,10,1, 12.0,1,1, 2.877, 10516.179, 381.232, 52787.919 24/01/10,04:19:46,01,10,1, 12.0,1,1, 2.877, 10516.157, 381.218, 52787.981 24/01/10,04:19:46,02,10,1, 12.0,1,1, 2.877, 10516.168, 381.256, 52788.110 24/01/10,04:19:46,03,10,1, 12.0,1,1, 2.877, 10516.176, 381.227, 52788.033 24/01/10,04:19:46,04,10,1, 12.0,1,1, 2.877, 10516.150, 381.192, 52787.967 24/01/10,04:19:46,05,10,1, 12.0,1,1, 2.877, 10516.151, 381.179, 52787.960 24/01/10,04:19:46,06,10,1, 12.0,1,1, 2.877, 10516.126, 381.215, 52788.033 24/01/10,04:19:46,07,10,1, 12.0,1,1, 2.877, 10516.154, 381.262, 52787.993 24/01/10,04:19:46,08,10,1, 12.0,1,1, 2.877, 10516.155, 381.209, 52787.921 24/01/10,04:19:46,09,10,1, 12.0,1,1, 2.877, 10516.150, 381.186, 52787.926 24/01/10,04:19:46,10,10,1, 12.0,1,1, 2.877, 10516.158, 381.215, 52788.000 24/01/10,04:19:46,11,10,1, 12.0,1,1, 2.877, 10516.145, 381.262, 52788.013 24/01/10,04:19:46,12,10,1, 12.0,1,1, 2.877, 10516.181, 381.223, 52787.963 24/01/10,04:19:46,13,10,1, 12.0,1,1, 2.877, 10516.189, 381.188, 52788.016 24/01/10,04:19:46,14,10,1, 12.0,1,1, 2.877, 10516.175, 381.203, 52787.930 24/01/10,04:19:46,15,10,1, 12.0,1,1, 2.877, 10516.156, 381.241, 52787.963 24/01/10,04:19:46,16,10,1, 12.0,1,1, 2.877, 10516.129, 381.244, 52787.966 24/01/10,04:19:46,17,10,1, 12.0,1,1, 2.877, 10516.149, 381.242, 52788.051 24/01/10,04:19:46,18,10,1, 12.0,1,1, 2.877, 10516.132, 381.217, 52787.982 24/01/10,04:19:46,19,10,1, 12.0,1,1, 2.877, 10516.139, 381.211, 52788.024 24/01/10,04:19:47,00,10,1, 11.9,1,1, 2.876, 10516.137, 381.211, 52788.024 24/01/10,04:19:47,01,10,1, 11.9,1,1, 2.876, 10516.146, 381.237, 52788.040 24/01/10,04:19:47,02,10,1, 11.9,1,1, 2.876, 10516.148, 381.215, 52787.892 24/01/10,04:19:47,03,10,1, 11.9,1,1, 2.876, 10516.146, 381.193, 52787.816 24/01/10,04:19:47,04,10,1, 11.9,1,1, 2.876, 10516.141, 381.224, 52788.091 24/01/10,04:19:47,05,10,1, 11.9,1,1, 2.876, 10516.159, 381.260, 52787.961 24/01/10,04:19:47,06,10,1, 11.9,1,1, 2.876, 10516.152, 381.229, 52787.927 24/01/10,04:19:47,07,10,1, 11.9,1,1, 2.876, 10516.121, 381.203, 52787.908 24/01/10,04:19:47,08,10,1, 11.9,1,1, 2.876, 10516.137, 381.229, 52787.976 24/01/10,04:19:47,09,10,1, 11.9,1,1, 2.876, 10516.156, 381.252, 52787.978 24/01/10,04:19:47,10,10,1, 11.9,1,1, 2.876, 10516.147, 381.235, 52787.914 24/01/10,04:19:47,11,10,1, 11.9,1,1, 2.876, 10516.137, 381.224, 52787.994 24/01/10,04:19:47,12,10,1, 11.9,1,1, 2.876, 10516.120, 381.261, 52788.020 24/01/10,04:19:47,13,10,1, 11.9,1,1, 2.876, 10516.135, 381.244, 52787.973 24/01/10,04:19:47,14,10,1, 11.9,1,1, 2.876, 10516.138, 381.278, 52787.930 24/01/10,04:19:47,15,10,1, 11.9,1,1, 2.876, 10516.137, 381.236, 52788.040 24/01/10,04:19:47,16,10,1, 11.9,1,1, 2.876, 10516.111, 381.227, 52787.946 24/01/10,04:19:47,17,10,1, 11.9,1,1, 2.876, 10516.120, 381.262, 52788.009 24/01/10,04:19:47,18,10,1, 11.9,1,1, 2.876, 10516.109, 381.302, 52787.946 24/01/10,04:19:47,19,10,1, 11.9,1,1, 2.876, 10516.108, 381.247, 52787.975 24/01/10,04:19:48,00,10,1, 11.9,1,1, 2.878, 10516.104, 381.247, 52787.975 24/01/10,04:19:48,01,10,1, 11.9,1,1, 2.878, 10516.127, 381.263, 52787.940 24/01/10,04:19:48,02,10,1, 11.9,1,1, 2.878, 10516.115, 381.282, 52787.894 24/01/10,04:19:48,03,10,1, 11.9,1,1, 2.878, 10516.136, 381.267, 52787.922 24/01/10,04:19:48,04,10,1, 11.9,1,1, 2.878, 10516.125, 381.235, 52787.916 24/01/10,04:19:48,05,10,1, 11.9,1,1, 2.878, 10516.107, 381.238, 52788.000 24/01/10,04:19:48,06,10,1, 11.9,1,1, 2.878, 10516.138, 381.277, 52787.952 24/01/10,04:19:48,07,10,1, 11.9,1,1, 2.878, 10516.135, 381.285, 52788.019 24/01/10,04:19:48,08,10,1, 11.9,1,1, 2.878, 10516.126, 381.273, 52787.991 24/01/10,04:19:48,09,10,1, 11.9,1,1, 2.878, 10516.121, 381.225, 52787.955 24/01/10,04:19:48,10,10,1, 11.9,1,1, 2.878, 10516.126, 381.253, 52787.943 24/01/10,04:19:48,11,10,1, 11.9,1,1, 2.878, 10516.136, 381.288, 52787.976 24/01/10,04:19:48,12,10,1, 11.9,1,1, 2.878, 10516.144, 381.271, 52788.033 24/01/10,04:19:48,13,10,1, 11.9,1,1, 2.878, 10516.119, 381.235, 52787.928 24/01/10,04:19:48,14,10,1, 11.9,1,1, 2.878, 10516.110, 381.228, 52787.959 24/01/10,04:19:48,15,10,1, 11.9,1,1, 2.878, 10516.122, 381.293, 52787.945 24/01/10,04:19:48,16,10,1, 11.9,1,1, 2.878, 10516.127, 381.298, 52787.972 24/01/10,04:19:48,17,10,1, 11.9,1,1, 2.878, 10516.109, 381.248, 52787.960 24/01/10,04:19:48,18,10,1, 11.9,1,1, 2.878, 10516.113, 381.258, 52788.057 24/01/10,04:19:48,19,10,1, 11.9,1,1, 2.878, 10516.131, 381.251, 52787.859 24/01/10,04:19:49,00,11,1, 11.9,1,1, 2.880, 10516.129, 381.251, 52787.859 24/01/10,04:19:49,01,11,1, 11.9,1,1, 2.880, 10516.123, 381.293, 52787.921 24/01/10,04:19:49,02,11,1, 11.9,1,1, 2.880, 10516.103, 381.251, 52787.924 24/01/10,04:19:49,03,11,1, 11.9,1,1, 2.880, 10516.098, 381.272, 52787.957 24/01/10,04:19:49,04,11,1, 11.9,1,1, 2.880, 10516.127, 381.302, 52787.954 24/01/10,04:19:49,05,11,1, 11.9,1,1, 2.880, 10516.118, 381.308, 52787.979 24/01/10,04:19:49,06,11,1, 11.9,1,1, 2.880, 10516.140, 381.285, 52787.955 24/01/10,04:19:49,07,11,1, 11.9,1,1, 2.880, 10516.107, 381.258, 52787.941 24/01/10,04:19:49,08,11,1, 11.9,1,1, 2.880, 10516.099, 381.282, 52787.918 24/01/10,04:19:49,09,11,1, 11.9,1,1, 2.880, 10516.109, 381.318, 52787.984 24/01/10,04:19:49,10,11,1, 11.9,1,1, 2.880, 10516.101, 381.300, 52787.974 24/01/10,04:19:49,11,11,1, 11.9,1,1, 2.880, 10516.104, 381.248, 52787.951 24/01/10,04:19:49,12,11,1, 11.9,1,1, 2.880, 10516.108, 381.265, 52787.953 24/01/10,04:19:49,13,11,1, 11.9,1,1, 2.880, 10516.083, 381.314, 52788.007 24/01/10,04:19:49,14,11,1, 11.9,1,1, 2.880, 10516.118, 381.325, 52787.987 24/01/10,04:19:49,15,11,1, 11.9,1,1, 2.880, 10516.136, 381.301, 52788.003 24/01/10,04:19:49,16,11,1, 11.9,1,1, 2.880, 10516.113, 381.276, 52787.928 24/01/10,04:19:49,17,11,1, 11.9,1,1, 2.880, 10516.103, 381.277, 52787.944 24/01/10,04:19:49,18,11,1, 11.9,1,1, 2.880, 10516.103, 381.340, 52787.988 24/01/10,04:19:49,19,11,1, 11.9,1,1, 2.880, 10516.106, 381.294, 52787.987 24/01/10,04:19:50,00,11,1, 11.9,1,1, 2.879, 10516.104, 381.294, 52787.987 24/01/10,04:19:50,01,11,1, 11.9,1,1, 2.879, 10516.090, 381.289, 52787.985 24/01/10,04:19:50,02,11,1, 11.9,1,1, 2.879, 10516.083, 381.311, 52787.980 24/01/10,04:19:50,03,11,1, 11.9,1,1, 2.879, 10516.099, 381.345, 52787.975 24/01/10,04:19:50,04,11,1, 11.9,1,1, 2.879, 10516.102, 381.322, 52787.986 24/01/10,04:19:50,05,11,1, 11.9,1,1, 2.879, 10516.094, 381.264, 52787.943 24/01/10,04:19:50,06,11,1, 11.9,1,1, 2.879, 10516.100, 381.290, 52787.976 24/01/10,04:19:50,07,11,1, 11.9,1,1, 2.879, 10516.107, 381.356, 52787.965 24/01/10,04:19:50,08,11,1, 11.9,1,1, 2.879, 10516.086, 381.301, 52787.970 24/01/10,04:19:50,09,11,1, 11.9,1,1, 2.879, 10516.118, 381.272, 52787.960 24/01/10,04:19:50,10,11,1, 11.9,1,1, 2.879, 10516.083, 381.293, 52787.936 24/01/10,04:19:50,11,11,1, 11.9,1,1, 2.879, 10516.078, 381.325, 52788.001 24/01/10,04:19:50,12,11,1, 11.9,1,1, 2.879, 10516.092, 381.336, 52788.008 24/01/10,04:19:50,13,11,1, 11.9,1,1, 2.879, 10516.090, 381.292, 52787.984 24/01/10,04:19:50,14,11,1, 11.9,1,1, 2.879, 10516.074, 381.295, 52788.002 24/01/10,04:19:50,15,11,1, 11.9,1,1, 2.879, 10516.065, 381.331, 52787.957 24/01/10,04:19:50,16,11,1, 11.9,1,1, 2.879, 10516.090, 381.342, 52788.000 24/01/10,04:19:50,17,11,1, 11.9,1,1, 2.879, 10516.093, 381.331, 52787.959 24/01/10,04:19:50,18,11,1, 11.9,1,1, 2.879, 10516.062, 381.318, 52787.950 24/01/10,04:19:50,19,11,1, 11.9,1,1, 2.879, 10516.095, 381.317, 52788.013 24/01/10,04:19:51,00,11,1, 11.9,1,1, 2.876, 10516.087, 381.317, 52788.013 24/01/10,04:19:51,01,11,1, 11.9,1,1, 2.876, 10516.087, 381.326, 52787.967 24/01/10,04:19:51,02,11,1, 11.9,1,1, 2.876, 10516.085, 381.309, 52787.959 24/01/10,04:19:51,03,11,1, 11.9,1,1, 2.876, 10516.063, 381.294, 52787.934 24/01/10,04:19:51,04,11,1, 11.9,1,1, 2.876, 10516.074, 381.333, 52787.987 24/01/10,04:19:51,05,11,1, 11.9,1,1, 2.876, 10516.083, 381.343, 52787.987 24/01/10,04:19:51,06,11,1, 11.9,1,1, 2.876, 10516.090, 381.327, 52787.956 24/01/10,04:19:51,07,11,1, 11.9,1,1, 2.876, 10516.063, 381.324, 52787.973 24/01/10,04:19:51,08,11,1, 11.9,1,1, 2.876, 10516.086, 381.341, 52787.986 24/01/10,04:19:51,09,11,1, 11.9,1,1, 2.876, 10516.084, 381.359, 52787.989 24/01/10,04:19:51,10,11,1, 11.9,1,1, 2.876, 10516.069, 381.356, 52788.001 24/01/10,04:19:51,11,11,1, 11.9,1,1, 2.876, 10516.059, 381.340, 52787.964 24/01/10,04:19:51,12,11,1, 11.9,1,1, 2.876, 10516.069, 381.339, 52787.930 24/01/10,04:19:51,13,11,1, 11.9,1,1, 2.876, 10516.070, 381.379, 52788.000 24/01/10,04:19:51,14,11,1, 11.9,1,1, 2.876, 10516.065, 381.357, 52788.045 24/01/10,04:19:51,15,11,1, 11.9,1,1, 2.876, 10516.088, 381.336, 52787.911 24/01/10,04:19:51,16,11,1, 11.9,1,1, 2.876, 10516.042, 381.308, 52787.915 24/01/10,04:19:51,17,11,1, 11.9,1,1, 2.876, 10516.053, 381.340, 52788.002 24/01/10,04:19:51,18,11,1, 11.9,1,1, 2.876, 10516.060, 381.388, 52787.953 24/01/10,04:19:51,19,11,1, 11.9,1,1, 2.876, 10516.047, 381.355, 52787.955 24/01/10,04:19:52,00,11,1, 11.9,1,1, 2.880, 10516.045, 381.355, 52787.955 24/01/10,04:19:52,01,11,1, 11.9,1,1, 2.880, 10516.037, 381.325, 52787.932 24/01/10,04:19:52,02,11,1, 11.9,1,1, 2.880, 10516.052, 381.366, 52787.940 24/01/10,04:19:52,03,11,1, 11.9,1,1, 2.880, 10516.070, 381.378, 52787.920 24/01/10,04:19:52,04,11,1, 11.9,1,1, 2.880, 10516.052, 381.355, 52787.993 24/01/10,04:19:52,05,11,1, 11.9,1,1, 2.880, 10516.066, 381.357, 52787.902 24/01/10,04:19:52,06,11,1, 11.9,1,1, 2.880, 10516.062, 381.354, 52787.864 24/01/10,04:19:52,07,11,1, 11.9,1,1, 2.880, 10516.049, 381.374, 52788.045 24/01/10,04:19:52,08,11,1, 11.9,1,1, 2.880, 10516.042, 381.383, 52788.055 24/01/10,04:19:52,09,11,1, 11.9,1,1, 2.880, 10516.026, 381.333, 52788.013 24/01/10,04:19:52,10,11,1, 11.9,1,1, 2.880, 10516.062, 381.358, 52787.925 24/01/10,04:19:52,11,11,1, 11.9,1,1, 2.880, 10516.062, 381.390, 52788.015 24/01/10,04:19:52,12,11,1, 11.9,1,1, 2.880, 10516.068, 381.380, 52788.047 24/01/10,04:19:52,13,11,1, 11.9,1,1, 2.880, 10516.056, 381.374, 52788.014 24/01/10,04:19:52,14,11,1, 11.9,1,1, 2.880, 10516.043, 381.365, 52787.996 24/01/10,04:19:52,15,11,1, 11.9,1,1, 2.880, 10516.055, 381.362, 52787.891 24/01/10,04:19:52,16,11,1, 11.9,1,1, 2.880, 10516.062, 381.421, 52788.074 24/01/10,04:19:52,17,11,1, 11.9,1,1, 2.880, 10516.050, 381.383, 52787.965 24/01/10,04:19:52,18,11,1, 11.9,1,1, 2.880, 10516.045, 381.373, 52787.943 24/01/10,04:19:52,19,11,1, 11.9,1,1, 2.880, 10516.038, 381.400, 52788.013 24/01/10,04:19:53,00,11,1, 11.9,1,1, 2.878, 10516.037, 381.400, 52788.013 24/01/10,04:19:53,01,11,1, 11.9,1,1, 2.878, 10516.028, 381.406, 52788.008 24/01/10,04:19:53,02,11,1, 11.9,1,1, 2.878, 10516.032, 381.366, 52787.893 24/01/10,04:19:53,03,11,1, 11.9,1,1, 2.878, 10516.052, 381.377, 52787.949 24/01/10,04:19:53,04,11,1, 11.9,1,1, 2.878, 10516.025, 381.432, 52787.966 24/01/10,04:19:53,05,11,1, 11.9,1,1, 2.878, 10516.018, 381.437, 52787.954 24/01/10,04:19:53,06,11,1, 11.9,1,1, 2.878, 10516.038, 381.413, 52787.994 24/01/10,04:19:53,07,11,1, 11.9,1,1, 2.878, 10516.021, 381.351, 52787.960 24/01/10,04:19:53,08,11,1, 11.9,1,1, 2.878, 10516.014, 381.415, 52787.959 24/01/10,04:19:53,09,11,1, 11.9,1,1, 2.878, 10516.020, 381.429, 52787.989 24/01/10,04:19:53,10,11,1, 11.9,1,1, 2.878, 10516.057, 381.412, 52788.028 24/01/10,04:19:53,11,11,1, 11.9,1,1, 2.878, 10516.026, 381.396, 52787.977 24/01/10,04:19:53,12,11,1, 11.9,1,1, 2.878, 10516.026, 381.404, 52787.957 24/01/10,04:19:53,13,11,1, 11.9,1,1, 2.878, 10516.069, 381.401, 52787.774 24/01/10,04:19:53,14,11,1, 11.9,1,1, 2.878, 10516.035, 381.426, 52788.015 24/01/10,04:19:53,15,11,1, 11.9,1,1, 2.878, 10516.054, 381.384, 52787.848 24/01/10,04:19:53,16,11,1, 11.9,1,1, 2.878, 10515.991, 381.388, 52788.019 24/01/10,04:19:53,17,11,1, 11.9,1,1, 2.878, 10516.020, 381.397, 52787.999 24/01/10,04:19:53,18,11,1, 11.9,1,1, 2.878, 10516.032, 381.421, 52787.992 24/01/10,04:19:53,19,11,1, 11.9,1,1, 2.878, 10516.043, 381.421, 52787.954 24/01/10,04:19:54,00,11,1, 11.9,1,1, 2.877, 10516.037, 381.421, 52787.954 24/01/10,04:19:54,01,11,1, 11.9,1,1, 2.877, 10516.021, 381.384, 52787.944 24/01/10,04:19:54,02,11,1, 11.9,1,1, 2.877, 10516.015, 381.416, 52787.982 24/01/10,04:19:54,03,11,1, 11.9,1,1, 2.877, 10516.009, 381.439, 52787.920 24/01/10,04:19:54,04,11,1, 11.9,1,1, 2.877, 10516.017, 381.421, 52787.903 24/01/10,04:19:54,05,11,1, 11.9,1,1, 2.877, 10515.991, 381.379, 52787.876 24/01/10,04:19:54,06,11,1, 11.9,1,1, 2.877, 10515.998, 381.403, 52788.002 24/01/10,04:19:54,07,11,1, 11.9,1,1, 2.877, 10515.994, 381.445, 52788.030 24/01/10,04:19:54,08,11,1, 11.9,1,1, 2.877, 10516.014, 381.414, 52787.986 24/01/10,04:19:54,09,11,1, 11.9,1,1, 2.877, 10516.002, 381.395, 52787.940 24/01/10,04:19:54,10,11,1, 11.9,1,1, 2.877, 10515.999, 381.404, 52787.919 24/01/10,04:19:54,11,11,1, 11.9,1,1, 2.877, 10516.018, 381.421, 52787.971 24/01/10,04:19:54,12,11,1, 11.9,1,1, 2.877, 10516.019, 381.447, 52787.939 24/01/10,04:19:54,13,11,1, 11.9,1,1, 2.877, 10516.025, 381.422, 52787.998 24/01/10,04:19:54,14,11,1, 11.9,1,1, 2.877, 10516.004, 381.404, 52788.018 24/01/10,04:19:54,15,11,1, 11.9,1,1, 2.877, 10516.019, 381.412, 52787.962 24/01/10,04:19:54,16,11,1, 11.9,1,1, 2.877, 10516.008, 381.464, 52788.007 24/01/10,04:19:54,17,11,1, 11.9,1,1, 2.877, 10516.000, 381.436, 52787.931 24/01/10,04:19:54,18,11,1, 11.9,1,1, 2.877, 10515.986, 381.425, 52787.982 24/01/10,04:19:54,19,11,1, 11.9,1,1, 2.877, 10515.989, 381.417, 52787.933 24/01/10,04:19:55,00,11,1, 11.9,1,1, 2.881, 10515.987, 381.417, 52787.933 24/01/10,04:19:55,01,11,1, 11.9,1,1, 2.881, 10516.013, 381.462, 52788.042 24/01/10,04:19:55,02,11,1, 11.9,1,1, 2.881, 10516.016, 381.411, 52787.903 24/01/10,04:19:55,03,11,1, 11.9,1,1, 2.881, 10516.023, 381.399, 52787.891 24/01/10,04:19:55,04,11,1, 11.9,1,1, 2.881, 10515.988, 381.451, 52787.961 24/01/10,04:19:55,05,11,1, 11.9,1,1, 2.881, 10516.009, 381.453, 52787.943 24/01/10,04:19:55,06,11,1, 11.9,1,1, 2.881, 10515.982, 381.448, 52787.927 24/01/10,04:19:55,07,11,1, 11.9,1,1, 2.881, 10515.998, 381.410, 52787.949 24/01/10,04:19:55,08,11,1, 11.9,1,1, 2.881, 10515.966, 381.411, 52787.936 24/01/10,04:19:55,09,11,1, 11.9,1,1, 2.881, 10515.975, 381.453, 52787.949 24/01/10,04:19:55,10,11,1, 11.9,1,1, 2.881, 10515.979, 381.468, 52787.970 24/01/10,04:19:55,11,11,1, 11.9,1,1, 2.881, 10515.971, 381.446, 52787.971 24/01/10,04:19:55,12,11,1, 11.9,1,1, 2.881, 10515.983, 381.423, 52787.944 24/01/10,04:19:55,13,11,1, 11.9,1,1, 2.881, 10515.974, 381.439, 52787.961 24/01/10,04:19:55,14,11,1, 11.9,1,1, 2.881, 10515.995, 381.470, 52787.960 24/01/10,04:19:55,15,11,1, 11.9,1,1, 2.881, 10515.986, 381.462, 52787.937 24/01/10,04:19:55,16,11,1, 11.9,1,1, 2.881, 10515.973, 381.427, 52787.939 24/01/10,04:19:55,17,11,1, 11.9,1,1, 2.881, 10515.967, 381.407, 52787.935 24/01/10,04:19:55,18,11,1, 11.9,1,1, 2.881, 10515.964, 381.442, 52787.912 24/01/10,04:19:55,19,11,1, 11.9,1,1, 2.881, 10515.993, 381.469, 52787.929 24/01/10,04:19:56,00,11,1, 12.0,1,1, 2.878, 10515.987, 381.469, 52787.929 24/01/10,04:19:56,01,11,1, 12.0,1,1, 2.878, 10515.960, 381.421, 52787.904 24/01/10,04:19:56,02,11,1, 12.0,1,1, 2.878, 10515.953, 381.455, 52787.987 24/01/10,04:19:56,03,11,1, 12.0,1,1, 2.878, 10515.949, 381.455, 52787.956 24/01/10,04:19:56,04,11,1, 12.0,1,1, 2.878, 10515.998, 381.460, 52787.908 24/01/10,04:19:56,05,11,1, 12.0,1,1, 2.878, 10515.966, 381.426, 52787.998 24/01/10,04:19:56,06,11,1, 12.0,1,1, 2.878, 10515.949, 381.428, 52787.938 24/01/10,04:19:56,07,11,1, 12.0,1,1, 2.878, 10515.966, 381.470, 52787.919 24/01/10,04:19:56,08,11,1, 12.0,1,1, 2.878, 10515.963, 381.457, 52787.945 24/01/10,04:19:56,09,11,1, 12.0,1,1, 2.878, 10515.963, 381.438, 52787.941 24/01/10,04:19:56,10,11,1, 12.0,1,1, 2.878, 10515.986, 381.435, 52787.938 24/01/10,04:19:56,11,11,1, 12.0,1,1, 2.878, 10515.971, 381.449, 52787.955 24/01/10,04:19:56,12,11,1, 12.0,1,1, 2.878, 10515.979, 381.491, 52787.913 24/01/10,04:19:56,13,11,1, 12.0,1,1, 2.878, 10515.969, 381.471, 52787.958 24/01/10,04:19:56,14,11,1, 12.0,1,1, 2.878, 10515.953, 381.440, 52787.920 24/01/10,04:19:56,15,11,1, 12.0,1,1, 2.878, 10515.943, 381.432, 52787.930 24/01/10,04:19:56,16,11,1, 12.0,1,1, 2.878, 10515.960, 381.461, 52787.908 24/01/10,04:19:56,17,11,1, 12.0,1,1, 2.878, 10515.953, 381.485, 52787.926 24/01/10,04:19:56,18,11,1, 12.0,1,1, 2.878, 10515.970, 381.469, 52787.929 24/01/10,04:19:56,19,11,1, 12.0,1,1, 2.878, 10515.961, 381.447, 52788.017 24/01/10,04:19:57,00,11,1, 11.9,1,1, 2.880, 10515.953, 381.447, 52788.017 24/01/10,04:19:57,01,11,1, 11.9,1,1, 2.880, 10515.962, 381.475, 52787.977 24/01/10,04:19:57,02,11,1, 11.9,1,1, 2.880, 10515.963, 381.485, 52788.031 24/01/10,04:19:57,03,11,1, 11.9,1,1, 2.880, 10515.996, 381.519, 52788.201 24/01/10,04:19:57,04,11,1, 11.9,1,1, 2.880, 10515.961, 381.492, 52788.144 24/01/10,04:19:57,05,11,1, 11.9,1,1, 2.880, 10515.972, 381.505, 52788.084 24/01/10,04:19:57,06,11,1, 11.9,1,1, 2.880, 10515.954, 381.495, 52788.137 24/01/10,04:19:57,07,11,1, 11.9,1,1, 2.880, 10515.966, 381.492, 52788.117 24/01/10,04:19:57,08,11,1, 11.9,1,1, 2.880, 10515.956, 381.498, 52788.133 24/01/10,04:19:57,09,11,1, 11.9,1,1, 2.880, 10515.934, 381.485, 52788.167 24/01/10,04:19:57,10,11,1, 11.9,1,1, 2.880, 10515.943, 381.524, 52788.140 24/01/10,04:19:57,11,11,1, 11.9,1,1, 2.880, 10515.945, 381.491, 52788.078 24/01/10,04:19:57,12,11,1, 11.9,1,1, 2.880, 10515.942, 381.496, 52788.147 24/01/10,04:19:57,13,11,1, 11.9,1,1, 2.880, 10515.944, 381.499, 52788.078 24/01/10,04:19:57,14,11,1, 11.9,1,1, 2.880, 10515.947, 381.507, 52788.143 24/01/10,04:19:57,15,11,1, 11.9,1,1, 2.880, 10515.943, 381.504, 52788.160 24/01/10,04:19:57,16,11,1, 11.9,1,1, 2.880, 10515.957, 381.500, 52788.083 24/01/10,04:19:57,17,11,1, 11.9,1,1, 2.880, 10515.936, 381.496, 52788.061 24/01/10,04:19:57,18,11,1, 11.9,1,1, 2.880, 10515.946, 381.486, 52787.851 24/01/10,04:19:57,19,11,1, 11.9,1,1, 2.880, 10515.915, 381.524, 52788.202 24/01/10,04:19:58,00,11,1, 11.9,1,1, 2.876, 10515.912, 381.524, 52788.202 24/01/10,04:19:58,01,11,1, 11.9,1,1, 2.876, 10515.925, 381.512, 52788.178 24/01/10,04:19:58,02,11,1, 11.9,1,1, 2.876, 10515.909, 381.506, 52788.108 24/01/10,04:19:58,03,11,1, 11.9,1,1, 2.876, 10515.923, 381.511, 52788.074 24/01/10,04:19:58,04,11,1, 11.9,1,1, 2.876, 10515.936, 381.507, 52788.077 24/01/10,04:19:58,05,11,1, 11.9,1,1, 2.876, 10515.927, 381.509, 52788.122 24/01/10,04:19:58,06,11,1, 11.9,1,1, 2.876, 10515.939, 381.508, 52788.122 24/01/10,04:19:58,07,11,1, 11.9,1,1, 2.876, 10515.972, 381.504, 52788.052 24/01/10,04:19:58,08,11,1, 11.9,1,1, 2.876, 10515.938, 381.516, 52788.123 24/01/10,04:19:58,09,11,1, 11.9,1,1, 2.876, 10515.935, 381.501, 52788.044 24/01/10,04:19:58,10,11,1, 11.9,1,1, 2.876, 10515.949, 381.505, 52788.120 24/01/10,04:19:58,11,11,1, 11.9,1,1, 2.876, 10515.920, 381.502, 52788.147 24/01/10,04:19:58,12,11,1, 11.9,1,1, 2.876, 10515.929, 381.544, 52788.154 24/01/10,04:19:58,13,11,1, 11.9,1,1, 2.876, 10515.948, 381.525, 52788.126 24/01/10,04:19:58,14,11,1, 11.9,1,1, 2.876, 10515.904, 381.500, 52788.069 24/01/10,04:19:58,15,11,1, 11.9,1,1, 2.876, 10515.959, 381.544, 52788.112 24/01/10,04:19:58,16,11,1, 11.9,1,1, 2.876, 10515.934, 381.506, 52788.091 24/01/10,04:19:58,17,11,1, 11.9,1,1, 2.876, 10515.946, 381.503, 52788.020 24/01/10,04:19:58,18,11,1, 11.9,1,1, 2.876, 10515.944, 381.504, 52788.083 24/01/10,04:19:58,19,11,1, 11.9,1,1, 2.876, 10515.913, 381.519, 52788.099 24/01/10,04:19:59,00,11,1, 11.9,1,1, 2.880, 10515.912, 381.519, 52788.099 24/01/10,04:19:59,01,11,1, 11.9,1,1, 2.880, 10515.912, 381.509, 52788.058 24/01/10,04:19:59,02,11,1, 11.9,1,1, 2.880, 10515.881, 381.520, 52788.097 24/01/10,04:19:59,03,11,1, 11.9,1,1, 2.880, 10515.908, 381.522, 52788.119 24/01/10,04:19:59,04,11,1, 11.9,1,1, 2.880, 10515.927, 381.514, 52788.137 24/01/10,04:19:59,05,11,1, 11.9,1,1, 2.880, 10515.891, 381.508, 52788.123 24/01/10,04:19:59,06,11,1, 11.9,1,1, 2.880, 10515.919, 381.507, 52787.988 24/01/10,04:19:59,07,11,1, 11.9,1,1, 2.880, 10515.907, 381.506, 52788.064 24/01/10,04:19:59,08,11,1, 11.9,1,1, 2.880, 10515.955, 381.510, 52788.004 24/01/10,04:19:59,09,11,1, 11.9,1,1, 2.880, 10515.902, 381.523, 52788.046 24/01/10,04:19:59,10,11,1, 11.9,1,1, 2.880, 10515.908, 381.499, 52788.091 24/01/10,04:19:59,11,11,1, 11.9,1,1, 2.880, 10515.902, 381.494, 52788.037 24/01/10,04:19:59,12,11,1, 11.9,1,1, 2.880, 10515.913, 381.509, 52788.033 24/01/10,04:19:59,13,11,1, 11.9,1,1, 2.880, 10515.910, 381.486, 52788.062 24/01/10,04:19:59,14,11,1, 11.9,1,1, 2.880, 10515.902, 381.508, 52787.981 24/01/10,04:19:59,15,11,1, 11.9,1,1, 2.880, 10515.895, 381.491, 52788.020 24/01/10,04:19:59,16,11,1, 11.9,1,1, 2.880, 10515.904, 381.488, 52788.099 24/01/10,04:19:59,17,11,1, 11.9,1,1, 2.880, 10515.909, 381.498, 52788.016 24/01/10,04:19:59,18,11,1, 11.9,1,1, 2.880, 10515.919, 381.504, 52788.087 24/01/10,04:19:59,19,11,1, 11.9,1,1, 2.880, 10515.919, 381.506, 52788.132 24/01/10,04:20:00,00,11,1, 11.9,1,1, 2.877, 10515.912, 381.506, 52788.132 24/01/10,04:20:00,01,11,1, 11.9,1,1, 2.877, 10515.896, 381.510, 52788.066 24/01/10,04:20:00,02,11,1, 11.9,1,1, 2.877, 10515.902, 381.491, 52787.915 24/01/10,04:20:00,03,11,1, 11.9,1,1, 2.877, 10515.885, 381.454, 52787.852 24/01/10,04:20:00,04,11,1, 11.9,1,1, 2.877, 10515.886, 381.442, 52787.873 24/01/10,04:20:00,05,11,1, 11.9,1,1, 2.877, 10515.892, 381.480, 52787.837 24/01/10,04:20:00,06,11,1, 11.9,1,1, 2.877, 10515.914, 381.480, 52787.909 24/01/10,04:20:00,07,11,1, 11.9,1,1, 2.877, 10515.903, 381.494, 52787.988 24/01/10,04:20:00,08,11,1, 11.9,1,1, 2.877, 10515.904, 381.483, 52787.890 24/01/10,04:20:00,09,11,1, 11.9,1,1, 2.877, 10515.882, 381.449, 52787.864 24/01/10,04:20:00,10,11,1, 11.9,1,1, 2.877, 10515.921, 381.522, 52788.095 24/01/10,04:20:00,11,11,1, 11.9,1,1, 2.877, 10515.916, 381.495, 52787.816 24/01/10,04:20:00,12,11,1, 11.9,1,1, 2.877, 10515.912, 381.485, 52787.817 24/01/10,04:20:00,13,11,1, 11.9,1,1, 2.877, 10515.891, 381.452, 52787.835 24/01/10,04:20:00,14,11,1, 11.9,1,1, 2.877, 10515.893, 381.450, 52787.815 24/01/10,04:20:00,15,11,1, 11.9,1,1, 2.877, 10515.879, 381.499, 52787.862 24/01/10,04:20:00,16,11,1, 11.9,1,1, 2.877, 10515.899, 381.464, 52787.883 24/01/10,04:20:00,17,11,1, 11.9,1,1, 2.877, 10515.895, 381.451, 52787.869 24/01/10,04:20:00,18,11,1, 11.9,1,1, 2.877, 10515.898, 381.471, 52787.830 24/01/10,04:20:00,19,11,1, 11.9,1,1, 2.877, 10515.872, 381.478, 52787.871 24/01/10,04:20:01,00,11,1, 11.9,1,1, 2.879, 10515.870, 381.478, 52787.871 24/01/10,04:20:01,01,11,1, 11.9,1,1, 2.879, 10515.883, 381.459, 52787.877 24/01/10,04:20:01,02,11,1, 11.9,1,1, 2.879, 10515.884, 381.448, 52787.845 24/01/10,04:20:01,03,11,1, 11.9,1,1, 2.879, 10515.887, 381.447, 52787.855 24/01/10,04:20:01,04,11,1, 11.9,1,1, 2.879, 10515.881, 381.483, 52787.838 24/01/10,04:20:01,05,11,1, 11.9,1,1, 2.879, 10515.898, 381.485, 52787.862 24/01/10,04:20:01,06,11,1, 11.9,1,1, 2.879, 10515.880, 381.455, 52787.836 24/01/10,04:20:01,07,11,1, 11.9,1,1, 2.879, 10515.860, 381.431, 52787.809 24/01/10,04:20:01,08,11,1, 11.9,1,1, 2.879, 10515.858, 381.487, 52787.820 24/01/10,04:20:01,09,11,1, 11.9,1,1, 2.879, 10515.876, 381.465, 52787.842 24/01/10,04:20:01,10,11,1, 11.9,1,1, 2.879, 10515.864, 381.432, 52787.855 24/01/10,04:20:01,11,11,1, 11.9,1,1, 2.879, 10515.858, 381.444, 52787.826 24/01/10,04:20:01,12,11,1, 11.9,1,1, 2.879, 10515.859, 381.476, 52787.795 24/01/10,04:20:01,13,11,1, 11.9,1,1, 2.879, 10515.892, 381.510, 52787.847 24/01/10,04:20:01,14,11,1, 11.9,1,1, 2.879, 10515.856, 381.463, 52787.825 24/01/10,04:20:01,15,11,1, 11.9,1,1, 2.879, 10515.862, 381.428, 52787.825 24/01/10,04:20:01,16,11,1, 11.9,1,1, 2.879, 10515.843, 381.437, 52787.807 24/01/10,04:20:01,17,11,1, 11.9,1,1, 2.879, 10515.880, 381.456, 52787.889 24/01/10,04:20:01,18,11,1, 11.9,1,1, 2.879, 10515.884, 381.457, 52787.838 24/01/10,04:20:01,19,11,1, 11.9,1,1, 2.879, 10515.848, 381.437, 52787.788 24/01/10,04:20:02,00,11,1, 11.8,1,1, 2.880, 10515.845, 381.437, 52787.788 24/01/10,04:20:02,01,11,1, 11.8,1,1, 2.880, 10515.852, 381.455, 52787.879 24/01/10,04:20:02,02,11,1, 11.8,1,1, 2.880, 10515.855, 381.467, 52787.863 24/01/10,04:20:02,03,11,1, 11.8,1,1, 2.880, 10515.879, 381.451, 52787.814 24/01/10,04:20:02,04,11,1, 11.8,1,1, 2.880, 10515.880, 381.453, 52787.865 24/01/10,04:20:02,05,11,1, 11.8,1,1, 2.880, 10515.864, 381.458, 52787.764 24/01/10,04:20:02,06,11,1, 11.8,1,1, 2.880, 10515.861, 381.465, 52787.869 24/01/10,04:20:02,07,11,1, 11.8,1,1, 2.880, 10515.878, 381.429, 52787.757 24/01/10,04:20:02,08,11,1, 11.8,1,1, 2.880, 10515.889, 381.475, 52787.824 24/01/10,04:20:02,09,11,1, 11.8,1,1, 2.880, 10515.850, 381.437, 52787.761 24/01/10,04:20:02,10,11,1, 11.8,1,1, 2.880, 10515.867, 381.466, 52787.896 24/01/10,04:20:02,11,11,1, 11.8,1,1, 2.880, 10515.847, 381.489, 52788.024 24/01/10,04:20:02,12,11,1, 11.8,1,1, 2.880, 10515.857, 381.484, 52787.930 24/01/10,04:20:02,13,11,1, 11.8,1,1, 2.880, 10515.868, 381.446, 52787.820 24/01/10,04:20:02,14,11,1, 11.8,1,1, 2.880, 10515.832, 381.446, 52787.784 24/01/10,04:20:02,15,11,1, 11.8,1,1, 2.880, 10515.825, 381.473, 52787.884 24/01/10,04:20:02,16,11,1, 11.8,1,1, 2.880, 10515.850, 381.511, 52787.859 24/01/10,04:20:02,17,11,1, 11.8,1,1, 2.880, 10515.832, 381.468, 52787.866 24/01/10,04:20:02,18,11,1, 11.8,1,1, 2.880, 10515.831, 381.444, 52787.793 24/01/10,04:20:02,19,11,1, 11.8,1,1, 2.880, 10515.859, 381.471, 52787.817 24/01/10,04:20:03,00,11,1, 11.9,1,1, 2.879, 10515.853, 381.471, 52787.817 24/01/10,04:20:03,01,11,1, 11.9,1,1, 2.879, 10515.859, 381.480, 52787.847 24/01/10,04:20:03,02,11,1, 11.9,1,1, 2.879, 10515.841, 381.426, 52787.779 24/01/10,04:20:03,03,11,1, 11.9,1,1, 2.879, 10515.826, 381.459, 52787.805 24/01/10,04:20:03,04,11,1, 11.9,1,1, 2.879, 10515.855, 381.487, 52787.927 24/01/10,04:20:03,05,11,1, 11.9,1,1, 2.879, 10515.819, 381.508, 52787.837 24/01/10,04:20:03,06,11,1, 11.9,1,1, 2.879, 10515.812, 381.464, 52787.899 24/01/10,04:20:03,07,11,1, 11.9,1,1, 2.879, 10515.799, 381.452, 52787.743 24/01/10,04:20:03,08,11,1, 11.9,1,1, 2.879, 10515.839, 381.456, 52787.771 24/01/10,04:20:03,09,11,1, 11.9,1,1, 2.879, 10515.847, 381.499, 52787.883 24/01/10,04:20:03,10,11,1, 11.9,1,1, 2.879, 10515.834, 381.493, 52787.867 24/01/10,04:20:03,11,11,1, 11.9,1,1, 2.879, 10515.849, 381.440, 52787.802 24/01/10,04:20:03,12,11,1, 11.9,1,1, 2.879, 10515.846, 381.454, 52787.836 24/01/10,04:20:03,13,11,1, 11.9,1,1, 2.879, 10515.854, 381.476, 52787.799 24/01/10,04:20:03,14,11,1, 11.9,1,1, 2.879, 10515.845, 381.492, 52787.854 24/01/10,04:20:03,15,11,1, 11.9,1,1, 2.879, 10515.821, 381.474, 52787.824 24/01/10,04:20:03,16,11,1, 11.9,1,1, 2.879, 10515.808, 381.440, 52787.807 24/01/10,04:20:03,17,11,1, 11.9,1,1, 2.879, 10515.841, 381.484, 52787.772 24/01/10,04:20:03,18,11,1, 11.9,1,1, 2.879, 10515.829, 381.485, 52787.811 24/01/10,04:20:03,19,11,1, 11.9,1,1, 2.879, 10515.841, 381.486, 52787.866 24/01/10,04:20:04,00,11,1, 11.9,1,1, 2.880, 10515.836, 381.486, 52787.866 24/01/10,04:20:04,01,11,1, 11.9,1,1, 2.880, 10515.812, 381.431, 52787.769 24/01/10,04:20:04,02,11,1, 11.9,1,1, 2.880, 10515.807, 381.475, 52787.822 24/01/10,04:20:04,03,11,1, 11.9,1,1, 2.880, 10515.849, 381.472, 52787.844 24/01/10,04:20:04,04,11,1, 11.9,1,1, 2.880, 10515.814, 381.442, 52787.779 24/01/10,04:20:04,05,11,1, 11.9,1,1, 2.880, 10515.831, 381.435, 52787.637 24/01/10,04:20:04,06,11,1, 11.9,1,1, 2.880, 10515.854, 381.460, 52787.740 24/01/10,04:20:04,07,11,1, 11.9,1,1, 2.880, 10515.835, 381.465, 52787.863 24/01/10,04:20:04,08,11,1, 11.9,1,1, 2.880, 10515.830, 381.439, 52787.832 24/01/10,04:20:04,09,11,1, 11.9,1,1, 2.880, 10515.790, 381.432, 52787.791 24/01/10,04:20:04,10,11,1, 11.9,1,1, 2.880, 10515.820, 381.442, 52787.829 24/01/10,04:20:04,11,11,1, 11.9,1,1, 2.880, 10515.810, 381.488, 52787.870 24/01/10,04:20:04,12,11,1, 11.9,1,1, 2.880, 10515.811, 381.466, 52787.759 24/01/10,04:20:04,13,11,1, 11.9,1,1, 2.880, 10515.814, 381.428, 52787.768 24/01/10,04:20:04,14,11,1, 11.9,1,1, 2.880, 10515.783, 381.442, 52787.759 24/01/10,04:20:04,15,11,1, 11.9,1,1, 2.880, 10515.826, 381.473, 52787.775 24/01/10,04:20:04,16,11,1, 11.9,1,1, 2.880, 10515.812, 381.466, 52787.866 24/01/10,04:20:04,17,11,1, 11.9,1,1, 2.880, 10515.833, 381.453, 52787.795 24/01/10,04:20:04,18,11,1, 11.9,1,1, 2.880, 10515.806, 381.403, 52787.757 24/01/10,04:20:04,19,11,1, 11.9,1,1, 2.880, 10515.803, 381.442, 52787.705 24/01/10,04:20:05,00,11,1, 11.9,1,1, 2.878, 10515.803, 381.442, 52787.705 24/01/10,04:20:05,01,11,1, 11.9,1,1, 2.878, 10515.815, 381.450, 52787.837 24/01/10,04:20:05,02,11,1, 11.9,1,1, 2.878, 10515.838, 381.424, 52787.816 24/01/10,04:20:05,03,11,1, 11.9,1,1, 2.878, 10515.794, 381.423, 52787.844 24/01/10,04:20:05,04,11,1, 11.9,1,1, 2.878, 10515.802, 381.458, 52787.813 24/01/10,04:20:05,05,11,1, 11.9,1,1, 2.878, 10515.796, 381.496, 52787.757 24/01/10,04:20:05,06,11,1, 11.9,1,1, 2.878, 10515.803, 381.443, 52787.831 24/01/10,04:20:05,07,11,1, 11.9,1,1, 2.878, 10515.809, 381.441, 52787.840 24/01/10,04:20:05,08,11,1, 11.9,1,1, 2.878, 10515.782, 381.467, 52787.861 24/01/10,04:20:05,09,11,1, 11.9,1,1, 2.878, 10515.779, 381.469, 52787.817 24/01/10,04:20:05,10,11,1, 11.9,1,1, 2.878, 10515.810, 381.458, 52787.797 24/01/10,04:20:05,11,11,1, 11.9,1,1, 2.878, 10515.788, 381.448, 52787.769 24/01/10,04:20:05,12,11,1, 11.9,1,1, 2.878, 10515.774, 381.440, 52787.770 24/01/10,04:20:05,13,11,1, 11.9,1,1, 2.878, 10515.802, 381.492, 52787.816 24/01/10,04:20:05,14,11,1, 11.9,1,1, 2.878, 10515.802, 381.484, 52787.796 24/01/10,04:20:05,15,11,1, 11.9,1,1, 2.878, 10515.796, 381.432, 52787.786 24/01/10,04:20:05,16,11,1, 11.9,1,1, 2.878, 10515.794, 381.432, 52787.787 24/01/10,04:20:05,17,11,1, 11.9,1,1, 2.878, 10515.814, 381.449, 52787.793 24/01/10,04:20:05,18,11,1, 11.9,1,1, 2.878, 10515.784, 381.480, 52787.820 24/01/10,04:20:05,19,11,1, 11.9,1,1, 2.878, 10515.795, 381.458, 52787.807 24/01/10,04:20:06,00,11,1, 11.9,1,1, 2.878, 10515.795, 381.458, 52787.807 24/01/10,04:20:06,01,11,1, 11.9,1,1, 2.878, 10515.794, 381.437, 52787.772 24/01/10,04:20:06,02,11,1, 11.9,1,1, 2.878, 10515.801, 381.485, 52787.774 24/01/10,04:20:06,03,11,1, 11.9,1,1, 2.878, 10515.779, 381.503, 52787.802 24/01/10,04:20:06,04,11,1, 11.9,1,1, 2.878, 10515.797, 381.447, 52787.726 24/01/10,04:20:06,05,11,1, 11.9,1,1, 2.878, 10515.757, 381.432, 52787.746 24/01/10,04:20:06,06,11,1, 11.9,1,1, 2.878, 10515.768, 381.446, 52787.807 24/01/10,04:20:06,07,11,1, 11.9,1,1, 2.878, 10515.778, 381.474, 52787.764 24/01/10,04:20:06,08,11,1, 11.9,1,1, 2.878, 10515.778, 381.448, 52787.724 24/01/10,04:20:06,09,11,1, 11.9,1,1, 2.878, 10515.768, 381.424, 52787.824 24/01/10,04:20:06,10,11,1, 11.9,1,1, 2.878, 10515.751, 381.419, 52787.809 24/01/10,04:20:06,11,11,1, 11.9,1,1, 2.878, 10515.751, 381.466, 52787.812 24/01/10,04:20:06,12,11,1, 11.9,1,1, 2.878, 10515.760, 381.480, 52787.841 24/01/10,04:20:06,13,11,1, 11.9,1,1, 2.878, 10515.768, 381.426, 52787.733 24/01/10,04:20:06,14,11,1, 11.9,1,1, 2.878, 10515.752, 381.414, 52787.801 24/01/10,04:20:06,15,11,1, 11.9,1,1, 2.878, 10515.745, 381.428, 52787.776 24/01/10,04:20:06,16,11,1, 11.9,1,1, 2.878, 10515.766, 381.449, 52787.806 24/01/10,04:20:06,17,11,1, 11.9,1,1, 2.878, 10515.757, 381.439, 52787.802 24/01/10,04:20:06,18,11,1, 11.9,1,1, 2.878, 10515.782, 381.440, 52787.777 24/01/10,04:20:06,19,11,1, 11.9,1,1, 2.878, 10515.746, 381.413, 52787.785 24/01/10,04:20:07,00,11,1, 11.8,1,1, 2.879, 10515.745, 381.413, 52787.785 24/01/10,04:20:07,01,11,1, 11.8,1,1, 2.879, 10515.771, 381.454, 52787.832 24/01/10,04:20:07,02,11,1, 11.8,1,1, 2.879, 10515.754, 381.409, 52787.779 24/01/10,04:20:07,03,11,1, 11.8,1,1, 2.879, 10515.731, 381.422, 52787.755 24/01/10,04:20:07,04,11,1, 11.8,1,1, 2.879, 10515.746, 381.430, 52787.796 24/01/10,04:20:07,05,11,1, 11.8,1,1, 2.879, 10515.789, 381.489, 52787.808 24/01/10,04:20:07,06,11,1, 11.8,1,1, 2.879, 10515.767, 381.472, 52787.820 24/01/10,04:20:07,07,11,1, 11.8,1,1, 2.879, 10515.745, 381.428, 52787.689 24/01/10,04:20:07,08,11,1, 11.8,1,1, 2.879, 10515.727, 381.423, 52787.801 24/01/10,04:20:07,09,11,1, 11.8,1,1, 2.879, 10515.694, 381.481, 52787.959 24/01/10,04:20:07,10,11,1, 11.8,1,1, 2.879, 10515.749, 381.469, 52787.842 24/01/10,04:20:07,11,11,1, 11.8,1,1, 2.879, 10515.749, 381.430, 52787.737 24/01/10,04:20:07,12,11,1, 11.8,1,1, 2.879, 10515.714, 381.416, 52787.711 24/01/10,04:20:07,13,11,1, 11.8,1,1, 2.879, 10515.764, 381.438, 52787.736 24/01/10,04:20:07,14,11,1, 11.8,1,1, 2.879, 10515.769, 381.452, 52787.759 24/01/10,04:20:07,15,11,1, 11.8,1,1, 2.879, 10515.729, 381.436, 52787.808 24/01/10,04:20:07,16,11,1, 11.8,1,1, 2.879, 10515.749, 381.435, 52787.800 24/01/10,04:20:07,17,11,1, 11.8,1,1, 2.879, 10515.729, 381.407, 52787.768 24/01/10,04:20:07,18,11,1, 11.8,1,1, 2.879, 10515.748, 381.474, 52787.781 24/01/10,04:20:07,19,11,1, 11.8,1,1, 2.879, 10515.745, 381.481, 52787.790 24/01/10,04:20:08,00,11,1, 11.9,1,1, 2.881, 10515.745, 381.481, 52787.790 24/01/10,04:20:08,01,11,1, 11.9,1,1, 2.881, 10515.750, 381.426, 52787.780 24/01/10,04:20:08,02,11,1, 11.9,1,1, 2.881, 10515.751, 381.437, 52787.778 24/01/10,04:20:08,03,11,1, 11.9,1,1, 2.881, 10515.759, 381.454, 52787.789 24/01/10,04:20:08,04,11,1, 11.9,1,1, 2.881, 10515.732, 381.459, 52787.778 24/01/10,04:20:08,05,11,1, 11.9,1,1, 2.881, 10515.735, 381.403, 52787.774 24/01/10,04:20:08,06,11,1, 11.9,1,1, 2.881, 10515.717, 381.428, 52787.742 24/01/10,04:20:08,07,11,1, 11.9,1,1, 2.881, 10515.731, 381.427, 52787.770 24/01/10,04:20:08,08,11,1, 11.9,1,1, 2.881, 10515.730, 381.450, 52787.751 24/01/10,04:20:08,09,11,1, 11.9,1,1, 2.881, 10515.709, 381.444, 52787.848 24/01/10,04:20:08,10,11,1, 11.9,1,1, 2.881, 10515.702, 381.419, 52787.791 24/01/10,04:20:08,11,11,1, 11.9,1,1, 2.881, 10515.739, 381.443, 52787.710 24/01/10,04:20:08,12,11,1, 11.9,1,1, 2.881, 10515.740, 381.487, 52787.865 24/01/10,04:20:08,13,11,1, 11.9,1,1, 2.881, 10515.744, 381.427, 52787.678 24/01/10,04:20:08,14,11,1, 11.9,1,1, 2.881, 10515.717, 381.413, 52787.768 24/01/10,04:20:08,15,11,1, 11.9,1,1, 2.881, 10515.732, 381.420, 52787.720 24/01/10,04:20:08,16,11,1, 11.9,1,1, 2.881, 10515.709, 381.441, 52787.746 24/01/10,04:20:08,17,11,1, 11.9,1,1, 2.881, 10515.709, 381.467, 52787.776 24/01/10,04:20:08,18,11,1, 11.9,1,1, 2.881, 10515.686, 381.409, 52787.693 24/01/10,04:20:08,19,11,1, 11.9,1,1, 2.881, 10515.721, 381.424, 52787.709 24/01/10,04:20:09,00,10,1, 11.9,1,1, 2.880, 10515.720, 381.424, 52787.709 24/01/10,04:20:09,01,10,1, 11.9,1,1, 2.880, 10515.707, 381.454, 52787.747 24/01/10,04:20:09,02,10,1, 11.9,1,1, 2.880, 10515.722, 381.444, 52787.732 24/01/10,04:20:09,03,10,1, 11.9,1,1, 2.880, 10515.736, 381.427, 52787.757 24/01/10,04:20:09,04,10,1, 11.9,1,1, 2.880, 10515.713, 381.455, 52787.746 24/01/10,04:20:09,05,10,1, 11.9,1,1, 2.880, 10515.720, 381.441, 52787.758 24/01/10,04:20:09,06,10,1, 11.9,1,1, 2.880, 10515.706, 381.437, 52787.726 24/01/10,04:20:09,07,10,1, 11.9,1,1, 2.880, 10515.697, 381.437, 52787.777 24/01/10,04:20:09,08,10,1, 11.9,1,1, 2.880, 10515.695, 381.396, 52787.746 24/01/10,04:20:09,09,10,1, 11.9,1,1, 2.880, 10515.693, 381.445, 52787.707 24/01/10,04:20:09,10,10,1, 11.9,1,1, 2.880, 10515.702, 381.456, 52787.774 24/01/10,04:20:09,11,10,1, 11.9,1,1, 2.880, 10515.727, 381.463, 52787.755 24/01/10,04:20:09,12,10,1, 11.9,1,1, 2.880, 10515.711, 381.447, 52787.722 24/01/10,04:20:09,13,10,1, 11.9,1,1, 2.880, 10515.674, 381.468, 52787.594 24/01/10,04:20:09,14,10,1, 11.9,1,1, 2.880, 10515.696, 381.470, 52787.799 24/01/10,04:20:09,15,10,1, 11.9,1,1, 2.880, 10515.728, 381.474, 52787.768 24/01/10,04:20:09,16,10,1, 11.9,1,1, 2.880, 10515.723, 381.436, 52787.727 24/01/10,04:20:09,17,10,1, 11.9,1,1, 2.880, 10515.695, 381.428, 52787.768 24/01/10,04:20:09,18,10,1, 11.9,1,1, 2.880, 10515.692, 381.424, 52787.752 24/01/10,04:20:09,19,10,1, 11.9,1,1, 2.880, 10515.710, 381.454, 52787.760 24/01/10,04:20:10,00,11,1, 11.9,1,1, 2.882, 10515.703, 381.454, 52787.760 24/01/10,04:20:10,01,11,1, 11.9,1,1, 2.882, 10515.700, 381.418, 52787.743 24/01/10,04:20:10,02,11,1, 11.9,1,1, 2.882, 10515.707, 381.410, 52787.717 24/01/10,04:20:10,03,11,1, 11.9,1,1, 2.882, 10515.719, 381.463, 52787.782 24/01/10,04:20:10,04,11,1, 11.9,1,1, 2.882, 10515.705, 381.471, 52787.800 24/01/10,04:20:10,05,11,1, 11.9,1,1, 2.882, 10515.688, 381.433, 52787.698 24/01/10,04:20:10,06,11,1, 11.9,1,1, 2.882, 10515.710, 381.410, 52787.801 24/01/10,04:20:10,07,11,1, 11.9,1,1, 2.882, 10515.707, 381.468, 52787.713 24/01/10,04:20:10,08,11,1, 11.9,1,1, 2.882, 10515.694, 381.458, 52787.834 24/01/10,04:20:10,09,11,1, 11.9,1,1, 2.882, 10515.679, 381.427, 52787.700 24/01/10,04:20:10,10,11,1, 11.9,1,1, 2.882, 10515.682, 381.423, 52787.623 24/01/10,04:20:10,11,11,1, 11.9,1,1, 2.882, 10515.678, 381.435, 52787.654 24/01/10,04:20:10,12,11,1, 11.9,1,1, 2.882, 10515.681, 381.459, 52787.748 24/01/10,04:20:10,13,11,1, 11.9,1,1, 2.882, 10515.702, 381.422, 52787.815 24/01/10,04:20:10,14,11,1, 11.9,1,1, 2.882, 10515.694, 381.410, 52787.764 24/01/10,04:20:10,15,11,1, 11.9,1,1, 2.882, 10515.667, 381.429, 52787.755 24/01/10,04:20:10,16,11,1, 11.9,1,1, 2.882, 10515.673, 381.456, 52787.764 24/01/10,04:20:10,17,11,1, 11.9,1,1, 2.882, 10515.693, 381.454, 52787.769 24/01/10,04:20:10,18,11,1, 11.9,1,1, 2.882, 10515.696, 381.424, 52787.665 24/01/10,04:20:10,19,11,1, 11.9,1,1, 2.882, 10515.661, 381.404, 52787.669 24/01/10,04:20:11,00,11,1, 11.9,1,1, 2.878, 10515.653, 381.404, 52787.669 24/01/10,04:20:11,01,11,1, 11.9,1,1, 2.878, 10515.681, 381.452, 52787.687 24/01/10,04:20:11,02,11,1, 11.9,1,1, 2.878, 10515.704, 381.419, 52787.529 24/01/10,04:20:11,03,11,1, 11.9,1,1, 2.878, 10515.680, 381.391, 52787.761 24/01/10,04:20:11,04,11,1, 11.9,1,1, 2.878, 10515.662, 381.412, 52787.742 24/01/10,04:20:11,05,11,1, 11.9,1,1, 2.878, 10515.692, 381.458, 52787.725 24/01/10,04:20:11,06,11,1, 11.9,1,1, 2.878, 10515.641, 381.472, 52787.766 24/01/10,04:20:11,07,11,1, 11.9,1,1, 2.878, 10515.673, 381.423, 52787.773 24/01/10,04:20:11,08,11,1, 11.9,1,1, 2.878, 10515.667, 381.415, 52787.707 24/01/10,04:20:11,09,11,1, 11.9,1,1, 2.878, 10515.663, 381.434, 52787.676 24/01/10,04:20:11,10,11,1, 11.9,1,1, 2.878, 10515.655, 381.472, 52787.676 24/01/10,04:20:11,11,11,1, 11.9,1,1, 2.878, 10515.680, 381.431, 52787.666 24/01/10,04:20:11,12,11,1, 11.9,1,1, 2.878, 10515.657, 381.422, 52787.745 24/01/10,04:20:11,13,11,1, 11.9,1,1, 2.878, 10515.666, 381.429, 52787.682 24/01/10,04:20:11,14,11,1, 11.9,1,1, 2.878, 10515.680, 381.440, 52787.697 24/01/10,04:20:11,15,11,1, 11.9,1,1, 2.878, 10515.666, 381.467, 52787.806 24/01/10,04:20:11,16,11,1, 11.9,1,1, 2.878, 10515.674, 381.422, 52787.684 24/01/10,04:20:11,17,11,1, 11.9,1,1, 2.878, 10515.659, 381.410, 52787.737 24/01/10,04:20:11,18,11,1, 11.9,1,1, 2.878, 10515.646, 381.444, 52787.740 24/01/10,04:20:11,19,11,1, 11.9,1,1, 2.878, 10515.670, 381.462, 52787.702 24/01/10,04:20:12,00,11,1, 12.0,1,1, 2.879, 10515.670, 381.462, 52787.702 24/01/10,04:20:12,01,11,1, 12.0,1,1, 2.879, 10515.658, 381.404, 52787.694 24/01/10,04:20:12,02,11,1, 12.0,1,1, 2.879, 10515.643, 381.421, 52787.715 24/01/10,04:20:12,03,11,1, 12.0,1,1, 2.879, 10515.682, 381.454, 52787.744 24/01/10,04:20:12,04,11,1, 12.0,1,1, 2.879, 10515.680, 381.456, 52787.766 24/01/10,04:20:12,05,11,1, 12.0,1,1, 2.879, 10515.660, 381.420, 52787.747 24/01/10,04:20:12,06,11,1, 12.0,1,1, 2.879, 10515.657, 381.427, 52787.731 24/01/10,04:20:12,07,11,1, 12.0,1,1, 2.879, 10515.641, 381.428, 52787.736 24/01/10,04:20:12,08,11,1, 12.0,1,1, 2.879, 10515.646, 381.445, 52787.740 24/01/10,04:20:12,09,11,1, 12.0,1,1, 2.879, 10515.675, 381.453, 52787.745 24/01/10,04:20:12,10,11,1, 12.0,1,1, 2.879, 10515.647, 381.423, 52787.699 24/01/10,04:20:12,11,11,1, 12.0,1,1, 2.879, 10515.642, 381.443, 52787.744 24/01/10,04:20:12,12,11,1, 12.0,1,1, 2.879, 10515.653, 381.445, 52787.756 24/01/10,04:20:12,13,11,1, 12.0,1,1, 2.879, 10515.640, 381.455, 52787.753 24/01/10,04:20:12,14,11,1, 12.0,1,1, 2.879, 10515.660, 381.418, 52787.754 24/01/10,04:20:12,15,11,1, 12.0,1,1, 2.879, 10515.628, 381.420, 52787.720 24/01/10,04:20:12,16,11,1, 12.0,1,1, 2.879, 10515.624, 381.452, 52787.725 24/01/10,04:20:12,17,11,1, 12.0,1,1, 2.879, 10515.661, 381.463, 52787.760 24/01/10,04:20:12,18,11,1, 12.0,1,1, 2.879, 10515.665, 381.439, 52787.742 24/01/10,04:20:12,19,11,1, 12.0,1,1, 2.879, 10515.634, 381.403, 52787.727 24/01/10,04:20:13,00,10,1, 11.9,1,1, 2.880, 10515.628, 381.403, 52787.727 24/01/10,04:20:13,01,10,1, 11.9,1,1, 2.880, 10515.648, 381.453, 52787.735 24/01/10,04:20:13,02,10,1, 11.9,1,1, 2.880, 10515.642, 381.428, 52787.777 24/01/10,04:20:13,03,10,1, 11.9,1,1, 2.880, 10515.646, 381.432, 52787.721 24/01/10,04:20:13,04,10,1, 11.9,1,1, 2.880, 10515.664, 381.421, 52787.748 24/01/10,04:20:13,05,10,1, 11.9,1,1, 2.880, 10515.629, 381.458, 52787.714 24/01/10,04:20:13,06,10,1, 11.9,1,1, 2.880, 10515.645, 381.445, 52787.782 24/01/10,04:20:13,07,10,1, 11.9,1,1, 2.880, 10515.654, 381.418, 52787.782 24/01/10,04:20:13,08,10,1, 11.9,1,1, 2.880, 10515.662, 381.413, 52787.696 24/01/10,04:20:13,09,10,1, 11.9,1,1, 2.880, 10515.640, 381.430, 52787.674 24/01/10,04:20:13,10,10,1, 11.9,1,1, 2.880, 10515.664, 381.451, 52787.735 24/01/10,04:20:13,11,10,1, 11.9,1,1, 2.880, 10515.664, 381.458, 52787.700 24/01/10,04:20:13,12,10,1, 11.9,1,1, 2.880, 10515.631, 381.423, 52787.708 24/01/10,04:20:13,13,10,1, 11.9,1,1, 2.880, 10515.640, 381.409, 52787.698 24/01/10,04:20:13,14,10,1, 11.9,1,1, 2.880, 10515.645, 381.440, 52787.729 24/01/10,04:20:13,15,10,1, 11.9,1,1, 2.880, 10515.645, 381.445, 52787.756 24/01/10,04:20:13,16,10,1, 11.9,1,1, 2.880, 10515.642, 381.438, 52787.722 24/01/10,04:20:13,17,10,1, 11.9,1,1, 2.880, 10515.643, 381.400, 52787.722 24/01/10,04:20:13,18,10,1, 11.9,1,1, 2.880, 10515.650, 381.429, 52787.721 24/01/10,04:20:13,19,10,1, 11.9,1,1, 2.880, 10515.634, 381.436, 52787.725 24/01/10,04:20:14,00,09,1, 11.9,1,1, 2.877, 10515.628, 381.436, 52787.725 24/01/10,04:20:14,01,09,1, 11.9,1,1, 2.877, 10515.618, 381.428, 52787.754 24/01/10,04:20:14,02,09,1, 11.9,1,1, 2.877, 10515.648, 381.414, 52787.705 24/01/10,04:20:14,03,09,1, 11.9,1,1, 2.877, 10515.646, 381.470, 52787.683 24/01/10,04:20:14,04,09,1, 11.9,1,1, 2.877, 10515.646, 381.478, 52787.675 24/01/10,04:20:14,05,09,1, 11.9,1,1, 2.877, 10515.641, 381.440, 52787.715 24/01/10,04:20:14,06,09,1, 11.9,1,1, 2.877, 10515.653, 381.416, 52787.668 24/01/10,04:20:14,07,09,1, 11.9,1,1, 2.877, 10515.644, 381.456, 52787.903 24/01/10,04:20:14,08,09,1, 11.9,1,1, 2.877, 10515.638, 381.457, 52787.613 24/01/10,04:20:14,09,09,1, 11.9,1,1, 2.877, 10515.626, 381.484, 52787.654 24/01/10,04:20:14,10,09,1, 11.9,1,1, 2.877, 10515.623, 381.457, 52787.670 24/01/10,04:20:14,11,09,1, 11.9,1,1, 2.877, 10515.622, 381.418, 52787.657 24/01/10,04:20:14,12,09,1, 11.9,1,1, 2.877, 10515.644, 381.471, 52787.676 24/01/10,04:20:14,13,09,1, 11.9,1,1, 2.877, 10515.631, 381.475, 52787.689 24/01/10,04:20:14,14,09,1, 11.9,1,1, 2.877, 10515.645, 381.459, 52787.693 24/01/10,04:20:14,15,09,1, 11.9,1,1, 2.877, 10515.630, 381.430, 52787.628 24/01/10,04:20:14,16,09,1, 11.9,1,1, 2.877, 10515.620, 381.448, 52787.677 24/01/10,04:20:14,17,09,1, 11.9,1,1, 2.877, 10515.637, 381.489, 52787.685 24/01/10,04:20:14,18,09,1, 11.9,1,1, 2.877, 10515.652, 381.449, 52787.730 24/01/10,04:20:14,19,09,1, 11.9,1,1, 2.877, 10515.636, 381.451, 52787.710 24/01/10,04:20:15,00,09,1, 11.9,1,1, 2.880, 10515.628, 381.451, 52787.710 24/01/10,04:20:15,01,09,1, 11.9,1,1, 2.880, 10515.607, 381.462, 52787.696 24/01/10,04:20:15,02,09,1, 11.9,1,1, 2.880, 10515.628, 381.445, 52787.674 24/01/10,04:20:15,03,09,1, 11.9,1,1, 2.880, 10515.627, 381.439, 52787.689 24/01/10,04:20:15,04,09,1, 11.9,1,1, 2.880, 10515.619, 381.419, 52787.681 24/01/10,04:20:15,05,09,1, 11.9,1,1, 2.880, 10515.620, 381.437, 52787.670 24/01/10,04:20:15,06,09,1, 11.9,1,1, 2.880, 10515.622, 381.494, 52787.699 24/01/10,04:20:15,07,09,1, 11.9,1,1, 2.880, 10515.643, 381.482, 52787.665 24/01/10,04:20:15,08,09,1, 11.9,1,1, 2.880, 10515.626, 381.451, 52787.653 24/01/10,04:20:15,09,09,1, 11.9,1,1, 2.880, 10515.601, 381.431, 52787.619 24/01/10,04:20:15,10,09,1, 11.9,1,1, 2.880, 10515.632, 381.463, 52787.637 24/01/10,04:20:15,11,09,1, 11.9,1,1, 2.880, 10515.606, 381.495, 52787.746 24/01/10,04:20:15,12,09,1, 11.9,1,1, 2.880, 10515.640, 381.481, 52787.610 24/01/10,04:20:15,13,09,1, 11.9,1,1, 2.880, 10515.628, 381.444, 52787.637 24/01/10,04:20:15,14,09,1, 11.9,1,1, 2.880, 10515.610, 381.444, 52787.654 24/01/10,04:20:15,15,09,1, 11.9,1,1, 2.880, 10515.652, 381.485, 52787.691 24/01/10,04:20:15,16,09,1, 11.9,1,1, 2.880, 10515.637, 381.467, 52787.690 24/01/10,04:20:15,17,09,1, 11.9,1,1, 2.880, 10515.629, 381.429, 52787.633 24/01/10,04:20:15,18,09,1, 11.9,1,1, 2.880, 10515.617, 381.433, 52787.662 24/01/10,04:20:15,19,09,1, 11.9,1,1, 2.880, 10515.632, 381.464, 52787.689 24/01/10,04:20:16,00,10,1, 11.9,1,1, 2.880, 10515.628, 381.464, 52787.689 24/01/10,04:20:16,01,10,1, 11.9,1,1, 2.880, 10515.631, 381.441, 52787.697 24/01/10,04:20:16,02,10,1, 11.9,1,1, 2.880, 10515.637, 381.432, 52787.715 24/01/10,04:20:16,03,10,1, 11.9,1,1, 2.880, 10515.620, 381.451, 52787.641 24/01/10,04:20:16,04,10,1, 11.9,1,1, 2.880, 10515.658, 381.453, 52787.709 24/01/10,04:20:16,05,10,1, 11.9,1,1, 2.880, 10515.635, 381.483, 52787.742 24/01/10,04:20:16,06,10,1, 11.9,1,1, 2.880, 10515.639, 381.429, 52787.653 24/01/10,04:20:16,07,10,1, 11.9,1,1, 2.880, 10515.631, 381.438, 52787.728 24/01/10,04:20:16,08,10,1, 11.9,1,1, 2.880, 10515.631, 381.473, 52787.693 24/01/10,04:20:16,09,10,1, 11.9,1,1, 2.880, 10515.649, 381.493, 52787.727 24/01/10,04:20:16,10,10,1, 11.9,1,1, 2.880, 10515.644, 381.447, 52787.640 24/01/10,04:20:16,11,10,1, 11.9,1,1, 2.880, 10515.623, 381.441, 52787.756 24/01/10,04:20:16,12,10,1, 11.9,1,1, 2.880, 10515.648, 381.459, 52787.611 24/01/10,04:20:16,13,10,1, 11.9,1,1, 2.880, 10515.636, 381.479, 52787.658 24/01/10,04:20:16,14,10,1, 11.9,1,1, 2.880, 10515.633, 381.477, 52787.693 24/01/10,04:20:16,15,10,1, 11.9,1,1, 2.880, 10515.628, 381.462, 52787.640 24/01/10,04:20:16,16,10,1, 11.9,1,1, 2.880, 10515.635, 381.430, 52787.699 24/01/10,04:20:16,17,10,1, 11.9,1,1, 2.880, 10515.632, 381.454, 52787.726 24/01/10,04:20:16,18,10,1, 11.9,1,1, 2.880, 10515.645, 381.498, 52787.711 24/01/10,04:20:16,19,10,1, 11.9,1,1, 2.880, 10515.673, 381.467, 52787.692 24/01/10,04:20:17,00,10,1, 11.9,1,1, 2.878, 10515.670, 381.467, 52787.692 24/01/10,04:20:17,01,10,1, 11.9,1,1, 2.878, 10515.664, 381.452, 52787.712 24/01/10,04:20:17,02,10,1, 11.9,1,1, 2.878, 10515.648, 381.472, 52787.689 24/01/10,04:20:17,03,10,1, 11.9,1,1, 2.878, 10515.660, 381.495, 52787.715 24/01/10,04:20:17,04,10,1, 11.9,1,1, 2.878, 10515.648, 381.434, 52787.661 24/01/10,04:20:17,05,10,1, 11.9,1,1, 2.878, 10515.618, 381.446, 52787.793 24/01/10,04:20:17,06,10,1, 11.9,1,1, 2.878, 10515.656, 381.471, 52787.733 24/01/10,04:20:17,07,10,1, 11.9,1,1, 2.878, 10515.637, 381.511, 52787.801 24/01/10,04:20:17,08,10,1, 11.9,1,1, 2.878, 10515.676, 381.454, 52787.632 24/01/10,04:20:17,09,10,1, 11.9,1,1, 2.878, 10515.666, 381.426, 52787.625 24/01/10,04:20:17,10,10,1, 11.9,1,1, 2.878, 10515.632, 381.447, 52787.615 24/01/10,04:20:17,11,10,1, 11.9,1,1, 2.878, 10515.663, 381.477, 52787.668 24/01/10,04:20:17,12,10,1, 11.9,1,1, 2.878, 10515.643, 381.468, 52787.642 24/01/10,04:20:17,13,10,1, 11.9,1,1, 2.878, 10515.641, 381.424, 52787.619 24/01/10,04:20:17,14,10,1, 11.9,1,1, 2.878, 10515.631, 381.436, 52787.625 24/01/10,04:20:17,15,10,1, 11.9,1,1, 2.878, 10515.628, 381.464, 52787.652 24/01/10,04:20:17,16,10,1, 11.9,1,1, 2.878, 10515.647, 381.494, 52787.669 24/01/10,04:20:17,17,10,1, 11.9,1,1, 2.878, 10515.671, 381.451, 52787.613 24/01/10,04:20:17,18,10,1, 11.9,1,1, 2.878, 10515.640, 381.443, 52787.650 24/01/10,04:20:17,19,10,1, 11.9,1,1, 2.878, 10515.648, 381.440, 52787.636 24/01/10,04:20:18,00,10,1, 11.9,1,1, 2.877, 10515.645, 381.440, 52787.636 24/01/10,04:20:18,01,10,1, 11.9,1,1, 2.877, 10515.667, 381.502, 52787.681 24/01/10,04:20:18,02,10,1, 11.9,1,1, 2.877, 10515.663, 381.439, 52787.585 24/01/10,04:20:18,03,10,1, 11.9,1,1, 2.877, 10515.639, 381.434, 52787.606 24/01/10,04:20:18,04,10,1, 11.9,1,1, 2.877, 10515.638, 381.497, 52787.647 24/01/10,04:20:18,05,10,1, 11.9,1,1, 2.877, 10515.665, 381.504, 52787.641 24/01/10,04:20:18,06,10,1, 11.9,1,1, 2.877, 10515.683, 381.450, 52787.644 24/01/10,04:20:18,07,10,1, 11.9,1,1, 2.877, 10515.660, 381.454, 52787.632 24/01/10,04:20:18,08,10,1, 11.9,1,1, 2.877, 10515.650, 381.480, 52787.657 24/01/10,04:20:18,09,10,1, 11.9,1,1, 2.877, 10515.641, 381.508, 52787.713 24/01/10,04:20:18,10,10,1, 11.9,1,1, 2.877, 10515.679, 381.476, 52787.674 24/01/10,04:20:18,11,10,1, 11.9,1,1, 2.877, 10515.668, 381.474, 52787.681 24/01/10,04:20:18,12,10,1, 11.9,1,1, 2.877, 10515.677, 381.441, 52787.633 24/01/10,04:20:18,13,10,1, 11.9,1,1, 2.877, 10515.671, 381.479, 52787.660 24/01/10,04:20:18,14,10,1, 11.9,1,1, 2.877, 10515.684, 381.508, 52787.672 24/01/10,04:20:18,15,10,1, 11.9,1,1, 2.877, 10515.657, 381.464, 52787.637 24/01/10,04:20:18,16,10,1, 11.9,1,1, 2.877, 10515.673, 381.464, 52787.678 24/01/10,04:20:18,17,10,1, 11.9,1,1, 2.877, 10515.662, 381.461, 52787.642 24/01/10,04:20:18,18,10,1, 11.9,1,1, 2.877, 10515.673, 381.508, 52787.657 24/01/10,04:20:18,19,10,1, 11.9,1,1, 2.877, 10515.675, 381.482, 52787.678 24/01/10,04:20:19,00,10,1, 11.9,1,1, 2.878, 10515.670, 381.482, 52787.678 24/01/10,04:20:19,01,10,1, 11.9,1,1, 2.878, 10515.683, 381.471, 52787.642 24/01/10,04:20:19,02,10,1, 11.9,1,1, 2.878, 10515.656, 381.477, 52787.628 24/01/10,04:20:19,03,10,1, 11.9,1,1, 2.878, 10515.675, 381.468, 52787.664 24/01/10,04:20:19,04,10,1, 11.9,1,1, 2.878, 10515.679, 381.436, 52787.669 24/01/10,04:20:19,05,10,1, 11.9,1,1, 2.878, 10515.659, 381.439, 52787.612 24/01/10,04:20:19,06,10,1, 11.9,1,1, 2.878, 10515.651, 381.461, 52787.643 24/01/10,04:20:19,07,10,1, 11.9,1,1, 2.878, 10515.672, 381.482, 52787.665 24/01/10,04:20:19,08,10,1, 11.9,1,1, 2.878, 10515.679, 381.467, 52787.636 24/01/10,04:20:19,09,10,1, 11.9,1,1, 2.878, 10515.651, 381.420, 52787.623 24/01/10,04:20:19,10,10,1, 11.9,1,1, 2.878, 10515.646, 381.443, 52787.648 24/01/10,04:20:19,11,10,1, 11.9,1,1, 2.878, 10515.684, 381.481, 52787.655 24/01/10,04:20:19,12,10,1, 11.9,1,1, 2.878, 10515.665, 381.490, 52787.662 24/01/10,04:20:19,13,10,1, 11.9,1,1, 2.878, 10515.667, 381.442, 52787.626 24/01/10,04:20:19,14,10,1, 11.9,1,1, 2.878, 10515.648, 381.438, 52787.591 24/01/10,04:20:19,15,10,1, 11.9,1,1, 2.878, 10515.666, 381.474, 52787.614 24/01/10,04:20:19,16,10,1, 11.9,1,1, 2.878, 10515.671, 381.467, 52787.644 24/01/10,04:20:19,17,10,1, 11.9,1,1, 2.878, 10515.680, 381.464, 52787.634 24/01/10,04:20:19,18,10,1, 11.9,1,1, 2.878, 10515.655, 381.413, 52787.614 24/01/10,04:20:19,19,10,1, 11.9,1,1, 2.878, 10515.673, 381.462, 52787.575 24/01/10,04:20:20,00,10,1, 11.9,1,1, 2.876, 10515.670, 381.462, 52787.575 24/01/10,04:20:20,01,10,1, 11.9,1,1, 2.876, 10515.679, 381.468, 52787.606 24/01/10,04:20:20,02,10,1, 11.9,1,1, 2.876, 10515.666, 381.449, 52787.571 24/01/10,04:20:20,03,10,1, 11.9,1,1, 2.876, 10515.661, 381.442, 52787.583 24/01/10,04:20:20,04,10,1, 11.9,1,1, 2.876, 10515.671, 381.470, 52787.566 24/01/10,04:20:20,05,10,1, 11.9,1,1, 2.876, 10515.675, 381.462, 52787.604 24/01/10,04:20:20,06,10,1, 11.9,1,1, 2.876, 10515.663, 381.451, 52787.628 24/01/10,04:20:20,07,10,1, 11.9,1,1, 2.876, 10515.661, 381.430, 52787.592 24/01/10,04:20:20,08,10,1, 11.9,1,1, 2.876, 10515.664, 381.462, 52787.594 24/01/10,04:20:20,09,10,1, 11.9,1,1, 2.876, 10515.669, 381.512, 52787.626 24/01/10,04:20:20,10,10,1, 11.9,1,1, 2.876, 10515.690, 381.514, 52787.604 24/01/10,04:20:20,11,10,1, 11.9,1,1, 2.876, 10515.689, 381.472, 52787.573 24/01/10,04:20:20,12,10,1, 11.9,1,1, 2.876, 10515.660, 381.454, 52787.632 24/01/10,04:20:20,13,10,1, 11.9,1,1, 2.876, 10515.681, 381.472, 52787.555 24/01/10,04:20:20,14,10,1, 11.9,1,1, 2.876, 10515.679, 381.511, 52787.606 24/01/10,04:20:20,15,10,1, 11.9,1,1, 2.876, 10515.677, 381.497, 52787.650 24/01/10,04:20:20,16,10,1, 11.9,1,1, 2.876, 10515.677, 381.452, 52787.609 24/01/10,04:20:20,17,10,1, 11.9,1,1, 2.876, 10515.674, 381.482, 52787.603 24/01/10,04:20:20,18,10,1, 11.9,1,1, 2.876, 10515.672, 381.493, 52787.611 24/01/10,04:20:20,19,10,1, 11.9,1,1, 2.876, 10515.680, 381.497, 52787.637 24/01/10,04:20:21,00,10,1, 11.9,1,1, 2.879, 10515.678, 381.497, 52787.637 24/01/10,04:20:21,01,10,1, 11.9,1,1, 2.879, 10515.650, 381.434, 52787.596 24/01/10,04:20:21,02,10,1, 11.9,1,1, 2.879, 10515.676, 381.465, 52787.627 24/01/10,04:20:21,03,10,1, 11.9,1,1, 2.879, 10515.673, 381.478, 52787.631 24/01/10,04:20:21,04,10,1, 11.9,1,1, 2.879, 10515.686, 381.451, 52787.605 24/01/10,04:20:21,05,10,1, 11.9,1,1, 2.879, 10515.687, 381.445, 52787.577 24/01/10,04:20:21,06,10,1, 11.9,1,1, 2.879, 10515.676, 381.454, 52787.541 24/01/10,04:20:21,07,10,1, 11.9,1,1, 2.879, 10515.690, 381.499, 52787.639 24/01/10,04:20:21,08,10,1, 11.9,1,1, 2.879, 10515.658, 381.463, 52787.604 24/01/10,04:20:21,09,10,1, 11.9,1,1, 2.879, 10515.652, 381.430, 52787.556 24/01/10,04:20:21,10,10,1, 11.9,1,1, 2.879, 10515.672, 381.428, 52787.584 24/01/10,04:20:21,11,10,1, 11.9,1,1, 2.879, 10515.655, 381.466, 52787.554 24/01/10,04:20:21,12,10,1, 11.9,1,1, 2.879, 10515.670, 381.474, 52787.627 24/01/10,04:20:21,13,10,1, 11.9,1,1, 2.879, 10515.679, 381.455, 52787.553 24/01/10,04:20:21,14,10,1, 11.9,1,1, 2.879, 10515.688, 381.428, 52787.498 24/01/10,04:20:21,15,10,1, 11.9,1,1, 2.879, 10515.686, 381.468, 52787.651 24/01/10,04:20:21,16,10,1, 11.9,1,1, 2.879, 10515.670, 381.472, 52787.599 24/01/10,04:20:21,17,10,1, 11.9,1,1, 2.879, 10515.707, 381.470, 52787.561 24/01/10,04:20:21,18,10,1, 11.9,1,1, 2.879, 10515.691, 381.443, 52787.524 24/01/10,04:20:21,19,10,1, 11.9,1,1, 2.879, 10515.684, 381.425, 52787.527 24/01/10,04:20:22,00,11,1, 11.9,1,1, 2.880, 10515.678, 381.425, 52787.527 24/01/10,04:20:22,01,11,1, 11.9,1,1, 2.880, 10515.699, 381.488, 52787.588 24/01/10,04:20:22,02,11,1, 11.9,1,1, 2.880, 10515.699, 381.457, 52787.695 24/01/10,04:20:22,03,11,1, 11.9,1,1, 2.880, 10515.718, 381.435, 52787.624 24/01/10,04:20:22,04,11,1, 11.9,1,1, 2.880, 10515.684, 381.433, 52787.570 24/01/10,04:20:22,05,11,1, 11.9,1,1, 2.880, 10515.697, 381.465, 52787.569 24/01/10,04:20:22,06,11,1, 11.9,1,1, 2.880, 10515.696, 381.467, 52787.635 24/01/10,04:20:22,07,11,1, 11.9,1,1, 2.880, 10515.704, 381.435, 52787.505 24/01/10,04:20:22,08,11,1, 11.9,1,1, 2.880, 10515.707, 381.439, 52787.595 24/01/10,04:20:22,09,11,1, 11.9,1,1, 2.880, 10515.686, 381.460, 52787.583 24/01/10,04:20:22,10,11,1, 11.9,1,1, 2.880, 10515.686, 381.463, 52787.571 24/01/10,04:20:22,11,11,1, 11.9,1,1, 2.880, 10515.722, 381.453, 52787.502 24/01/10,04:20:22,12,11,1, 11.9,1,1, 2.880, 10515.700, 381.405, 52787.510 24/01/10,04:20:22,13,11,1, 11.9,1,1, 2.880, 10515.698, 381.433, 52787.534 24/01/10,04:20:22,14,11,1, 11.9,1,1, 2.880, 10515.705, 381.460, 52787.559 24/01/10,04:20:22,15,11,1, 11.9,1,1, 2.880, 10515.704, 381.474, 52787.626 24/01/10,04:20:22,16,11,1, 11.9,1,1, 2.880, 10515.692, 381.412, 52787.593 24/01/10,04:20:22,17,11,1, 11.9,1,1, 2.880, 10515.691, 381.394, 52787.521 24/01/10,04:20:22,18,11,1, 11.9,1,1, 2.880, 10515.707, 381.455, 52787.581 24/01/10,04:20:22,19,11,1, 11.9,1,1, 2.880, 10515.690, 381.434, 52787.541 24/01/10,04:20:23,00,11,1, 11.9,1,1, 2.882, 10515.686, 381.434, 52787.541 24/01/10,04:20:23,01,11,1, 11.9,1,1, 2.882, 10515.694, 381.391, 52787.484 24/01/10,04:20:23,02,11,1, 11.9,1,1, 2.882, 10515.662, 381.439, 52787.547 24/01/10,04:20:23,03,11,1, 11.9,1,1, 2.882, 10515.709, 381.458, 52787.471 24/01/10,04:20:23,04,11,1, 11.9,1,1, 2.882, 10515.680, 381.429, 52787.497 24/01/10,04:20:23,05,11,1, 11.9,1,1, 2.882, 10515.703, 381.418, 52787.586 24/01/10,04:20:23,06,11,1, 11.9,1,1, 2.882, 10515.700, 381.409, 52787.492 24/01/10,04:20:23,07,11,1, 11.9,1,1, 2.882, 10515.675, 381.430, 52787.572 24/01/10,04:20:23,08,11,1, 11.9,1,1, 2.882, 10515.679, 381.425, 52787.594 24/01/10,04:20:23,09,11,1, 11.9,1,1, 2.882, 10515.698, 381.422, 52787.603 24/01/10,04:20:23,10,11,1, 11.9,1,1, 2.882, 10515.674, 381.399, 52787.531 24/01/10,04:20:23,11,11,1, 11.9,1,1, 2.882, 10515.695, 381.408, 52787.547 24/01/10,04:20:23,12,11,1, 11.9,1,1, 2.882, 10515.692, 381.459, 52787.615 24/01/10,04:20:23,13,11,1, 11.9,1,1, 2.882, 10515.717, 381.431, 52787.587 24/01/10,04:20:23,14,11,1, 11.9,1,1, 2.882, 10515.681, 381.419, 52787.592 24/01/10,04:20:23,15,11,1, 11.9,1,1, 2.882, 10515.684, 381.427, 52787.575 24/01/10,04:20:23,16,11,1, 11.9,1,1, 2.882, 10515.703, 381.433, 52787.547 24/01/10,04:20:23,17,11,1, 11.9,1,1, 2.882, 10515.661, 381.435, 52787.598 24/01/10,04:20:23,18,11,1, 11.9,1,1, 2.882, 10515.694, 381.414, 52787.549 24/01/10,04:20:23,19,11,1, 11.9,1,1, 2.882, 10515.680, 381.394, 52787.580 24/01/10,04:20:24,00,10,1, 12.0,1,1, 2.879, 10515.678, 381.394, 52787.580 24/01/10,04:20:24,01,10,1, 12.0,1,1, 2.879, 10515.693, 381.469, 52787.583 24/01/10,04:20:24,02,10,1, 12.0,1,1, 2.879, 10515.691, 381.413, 52787.561 24/01/10,04:20:24,03,10,1, 12.0,1,1, 2.879, 10515.678, 381.373, 52787.549 24/01/10,04:20:24,04,10,1, 12.0,1,1, 2.879, 10515.676, 381.410, 52787.565 24/01/10,04:20:24,05,10,1, 12.0,1,1, 2.879, 10515.675, 381.415, 52787.533 24/01/10,04:20:24,06,10,1, 12.0,1,1, 2.879, 10515.688, 381.427, 52787.591 24/01/10,04:20:24,07,10,1, 12.0,1,1, 2.879, 10515.678, 381.389, 52787.471 24/01/10,04:20:24,08,10,1, 12.0,1,1, 2.879, 10515.677, 381.382, 52787.524 24/01/10,04:20:24,09,10,1, 12.0,1,1, 2.879, 10515.654, 381.423, 52787.459 24/01/10,04:20:24,10,10,1, 12.0,1,1, 2.879, 10515.657, 381.419, 52787.531 24/01/10,04:20:24,11,10,1, 12.0,1,1, 2.879, 10515.681, 381.375, 52787.453 24/01/10,04:20:24,12,10,1, 12.0,1,1, 2.879, 10515.688, 381.361, 52787.446 24/01/10,04:20:24,13,10,1, 12.0,1,1, 2.879, 10515.673, 381.375, 52787.536 24/01/10,04:20:24,14,10,1, 12.0,1,1, 2.879, 10515.676, 381.396, 52787.516 24/01/10,04:20:24,15,10,1, 12.0,1,1, 2.879, 10515.675, 381.391, 52787.569 24/01/10,04:20:24,16,10,1, 12.0,1,1, 2.879, 10515.677, 381.387, 52787.532 24/01/10,04:20:24,17,10,1, 12.0,1,1, 2.879, 10515.666, 381.360, 52787.483 24/01/10,04:20:24,18,10,1, 12.0,1,1, 2.879, 10515.681, 381.395, 52787.472 24/01/10,04:20:24,19,10,1, 12.0,1,1, 2.879, 10515.665, 381.407, 52787.534 24/01/10,04:20:25,00,10,1, 11.9,1,1, 2.883, 10515.661, 381.407, 52787.534 24/01/10,04:20:25,01,10,1, 11.9,1,1, 2.883, 10515.666, 381.366, 52787.597 24/01/10,04:20:25,02,10,1, 11.9,1,1, 2.883, 10515.670, 381.382, 52787.526 24/01/10,04:20:25,03,10,1, 11.9,1,1, 2.883, 10515.678, 381.411, 52787.539 24/01/10,04:20:25,04,10,1, 11.9,1,1, 2.883, 10515.685, 381.402, 52787.531 24/01/10,04:20:25,05,10,1, 11.9,1,1, 2.883, 10515.663, 381.355, 52787.521 24/01/10,04:20:25,06,10,1, 11.9,1,1, 2.883, 10515.687, 381.364, 52787.494 24/01/10,04:20:25,07,10,1, 11.9,1,1, 2.883, 10515.695, 381.402, 52787.481 24/01/10,04:20:25,08,10,1, 11.9,1,1, 2.883, 10515.686, 381.378, 52787.461 24/01/10,04:20:25,09,10,1, 11.9,1,1, 2.883, 10515.663, 381.357, 52787.549 24/01/10,04:20:25,10,10,1, 11.9,1,1, 2.883, 10515.667, 381.340, 52787.493 24/01/10,04:20:25,11,10,1, 11.9,1,1, 2.883, 10515.657, 381.372, 52787.453 24/01/10,04:20:25,12,10,1, 11.9,1,1, 2.883, 10515.679, 381.401, 52787.560 24/01/10,04:20:25,13,10,1, 11.9,1,1, 2.883, 10515.698, 381.401, 52787.485 24/01/10,04:20:25,14,10,1, 11.9,1,1, 2.883, 10515.657, 381.366, 52787.538 24/01/10,04:20:25,15,10,1, 11.9,1,1, 2.883, 10515.643, 381.358, 52787.537 24/01/10,04:20:25,16,10,1, 11.9,1,1, 2.883, 10515.675, 381.397, 52787.492 24/01/10,04:20:25,17,10,1, 11.9,1,1, 2.883, 10515.692, 381.386, 52787.521 24/01/10,04:20:25,18,10,1, 11.9,1,1, 2.883, 10515.647, 381.368, 52787.501 24/01/10,04:20:25,19,10,1, 11.9,1,1, 2.883, 10515.636, 381.313, 52787.489 24/01/10,04:20:26,00,11,1, 11.9,1,1, 2.878, 10515.636, 381.313, 52787.489 24/01/10,04:20:26,01,11,1, 11.9,1,1, 2.878, 10515.648, 381.371, 52787.469 24/01/10,04:20:26,02,11,1, 11.9,1,1, 2.878, 10515.659, 381.365, 52787.485 24/01/10,04:20:26,03,11,1, 11.9,1,1, 2.878, 10515.659, 381.320, 52787.421 24/01/10,04:20:26,04,11,1, 11.9,1,1, 2.878, 10515.626, 381.316, 52787.485 24/01/10,04:20:26,05,11,1, 11.9,1,1, 2.878, 10515.627, 381.367, 52787.541 24/01/10,04:20:26,06,11,1, 11.9,1,1, 2.878, 10515.643, 381.328, 52787.384 24/01/10,04:20:26,07,11,1, 11.9,1,1, 2.878, 10515.645, 381.332, 52787.421 24/01/10,04:20:26,08,11,1, 11.9,1,1, 2.878, 10515.629, 381.304, 52787.410 24/01/10,04:20:26,09,11,1, 11.9,1,1, 2.878, 10515.648, 381.331, 52787.449 24/01/10,04:20:26,10,11,1, 11.9,1,1, 2.878, 10515.640, 381.361, 52787.488 24/01/10,04:20:26,11,11,1, 11.9,1,1, 2.878, 10515.679, 381.338, 52787.487 24/01/10,04:20:26,12,11,1, 11.9,1,1, 2.878, 10515.647, 381.317, 52787.406 24/01/10,04:20:26,13,11,1, 11.9,1,1, 2.878, 10515.629, 381.345, 52787.443 24/01/10,04:20:26,14,11,1, 11.9,1,1, 2.878, 10515.660, 381.322, 52787.466 24/01/10,04:20:26,15,11,1, 11.9,1,1, 2.878, 10515.648, 381.323, 52787.441 24/01/10,04:20:26,16,11,1, 11.9,1,1, 2.878, 10515.635, 381.341, 52787.522 24/01/10,04:20:26,17,11,1, 11.9,1,1, 2.878, 10515.614, 381.321, 52787.489 24/01/10,04:20:26,18,11,1, 11.9,1,1, 2.878, 10515.635, 381.331, 52787.499 24/01/10,04:20:26,19,11,1, 11.9,1,1, 2.878, 10515.636, 381.312, 52787.471 24/01/10,04:20:27,00,10,1, 12.0,1,1, 2.879, 10515.636, 381.312, 52787.471 24/01/10,04:20:27,01,10,1, 12.0,1,1, 2.879, 10515.621, 381.296, 52787.458 24/01/10,04:20:27,02,10,1, 12.0,1,1, 2.879, 10515.613, 381.302, 52787.417 24/01/10,04:20:27,03,10,1, 12.0,1,1, 2.879, 10515.642, 381.341, 52787.523 24/01/10,04:20:27,04,10,1, 12.0,1,1, 2.879, 10515.607, 381.310, 52787.525 24/01/10,04:20:27,05,10,1, 12.0,1,1, 2.879, 10515.626, 381.285, 52787.443 24/01/10,04:20:27,06,10,1, 12.0,1,1, 2.879, 10515.610, 381.284, 52787.464 24/01/10,04:20:27,07,10,1, 12.0,1,1, 2.879, 10515.626, 381.324, 52787.479 24/01/10,04:20:27,08,10,1, 12.0,1,1, 2.879, 10515.623, 381.337, 52787.491 24/01/10,04:20:27,09,10,1, 12.0,1,1, 2.879, 10515.603, 381.298, 52787.471 24/01/10,04:20:27,10,10,1, 12.0,1,1, 2.879, 10515.622, 381.276, 52787.459 24/01/10,04:20:27,11,10,1, 12.0,1,1, 2.879, 10515.633, 381.330, 52787.443 24/01/10,04:20:27,12,10,1, 12.0,1,1, 2.879, 10515.660, 381.335, 52787.439 24/01/10,04:20:27,13,10,1, 12.0,1,1, 2.879, 10515.594, 381.306, 52787.402 24/01/10,04:20:27,14,10,1, 12.0,1,1, 2.879, 10515.626, 381.276, 52787.369 24/01/10,04:20:27,15,10,1, 12.0,1,1, 2.879, 10515.567, 381.296, 52787.429 24/01/10,04:20:27,16,10,1, 12.0,1,1, 2.879, 10515.618, 381.320, 52787.422 24/01/10,04:20:27,17,10,1, 12.0,1,1, 2.879, 10515.631, 381.311, 52787.404 24/01/10,04:20:27,18,10,1, 12.0,1,1, 2.879, 10515.599, 381.277, 52787.501 24/01/10,04:20:27,19,10,1, 12.0,1,1, 2.879, 10515.608, 381.265, 52787.439 24/01/10,04:20:28,00,10,1, 12.0,1,1, 2.878, 10515.603, 381.265, 52787.439 24/01/10,04:20:28,01,10,1, 12.0,1,1, 2.878, 10515.587, 381.319, 52787.514 24/01/10,04:20:28,02,10,1, 12.0,1,1, 2.878, 10515.603, 381.293, 52787.385 24/01/10,04:20:28,03,10,1, 12.0,1,1, 2.878, 10515.603, 381.239, 52787.437 24/01/10,04:20:28,04,10,1, 12.0,1,1, 2.878, 10515.627, 381.255, 52787.381 24/01/10,04:20:28,05,10,1, 12.0,1,1, 2.878, 10515.610, 381.329, 52787.531 24/01/10,04:20:28,06,10,1, 12.0,1,1, 2.878, 10515.615, 381.298, 52787.495 24/01/10,04:20:28,07,10,1, 12.0,1,1, 2.878, 10515.615, 381.277, 52787.412 24/01/10,04:20:28,08,10,1, 12.0,1,1, 2.878, 10515.581, 381.257, 52787.439 24/01/10,04:20:28,09,10,1, 12.0,1,1, 2.878, 10515.611, 381.283, 52787.447 24/01/10,04:20:28,10,10,1, 12.0,1,1, 2.878, 10515.594, 381.301, 52787.525 24/01/10,04:20:28,11,10,1, 12.0,1,1, 2.878, 10515.590, 381.288, 52787.507 24/01/10,04:20:28,12,10,1, 12.0,1,1, 2.878, 10515.627, 381.255, 52787.437 24/01/10,04:20:28,13,10,1, 12.0,1,1, 2.878, 10515.585, 381.237, 52787.396 24/01/10,04:20:28,14,10,1, 12.0,1,1, 2.878, 10515.588, 381.291, 52787.401 24/01/10,04:20:28,15,10,1, 12.0,1,1, 2.878, 10515.609, 381.288, 52787.525 24/01/10,04:20:28,16,10,1, 12.0,1,1, 2.878, 10515.576, 381.241, 52787.479 24/01/10,04:20:28,17,10,1, 12.0,1,1, 2.878, 10515.595, 381.243, 52787.467 24/01/10,04:20:28,18,10,1, 12.0,1,1, 2.878, 10515.563, 381.240, 52787.392 24/01/10,04:20:28,19,10,1, 12.0,1,1, 2.878, 10515.581, 381.281, 52787.430 24/01/10,04:20:29,00,10,1, 11.9,1,1, 2.880, 10515.578, 381.281, 52787.430 24/01/10,04:20:29,01,10,1, 11.9,1,1, 2.880, 10515.559, 381.220, 52787.397 24/01/10,04:20:29,02,10,1, 11.9,1,1, 2.880, 10515.563, 381.240, 52787.377 24/01/10,04:20:29,03,10,1, 11.9,1,1, 2.880, 10515.554, 381.239, 52787.456 24/01/10,04:20:29,04,10,1, 11.9,1,1, 2.880, 10515.580, 381.280, 52787.506 24/01/10,04:20:29,05,10,1, 11.9,1,1, 2.880, 10515.567, 381.222, 52787.401 24/01/10,04:20:29,06,10,1, 11.9,1,1, 2.880, 10515.549, 381.234, 52787.398 24/01/10,04:20:29,07,10,1, 11.9,1,1, 2.880, 10515.564, 381.254, 52787.434 24/01/10,04:20:29,08,10,1, 11.9,1,1, 2.880, 10515.581, 381.279, 52787.467 24/01/10,04:20:29,09,10,1, 11.9,1,1, 2.880, 10515.559, 381.241, 52787.476 24/01/10,04:20:29,10,10,1, 11.9,1,1, 2.880, 10515.553, 381.196, 52787.411 24/01/10,04:20:29,11,10,1, 11.9,1,1, 2.880, 10515.533, 381.218, 52787.402 24/01/10,04:20:29,12,10,1, 11.9,1,1, 2.880, 10515.551, 381.252, 52787.460 24/01/10,04:20:29,13,10,1, 11.9,1,1, 2.880, 10515.559, 381.226, 52787.456 24/01/10,04:20:29,14,10,1, 11.9,1,1, 2.880, 10515.554, 381.204, 52787.424 24/01/10,04:20:29,15,10,1, 11.9,1,1, 2.880, 10515.540, 381.197, 52787.422 24/01/10,04:20:29,16,10,1, 11.9,1,1, 2.880, 10515.544, 381.242, 52787.422 24/01/10,04:20:29,17,10,1, 11.9,1,1, 2.880, 10515.549, 381.243, 52787.457 24/01/10,04:20:29,18,10,1, 11.9,1,1, 2.880, 10515.563, 381.211, 52787.342 24/01/10,04:20:29,19,10,1, 11.9,1,1, 2.880, 10515.540, 381.213, 52787.502 24/01/10,04:20:30,00,10,1, 11.9,1,1, 2.880, 10515.536, 381.213, 52787.502 24/01/10,04:20:30,01,10,1, 11.9,1,1, 2.880, 10515.533, 381.235, 52787.458 24/01/10,04:20:30,02,10,1, 11.9,1,1, 2.880, 10515.549, 381.218, 52787.449 24/01/10,04:20:30,03,10,1, 11.9,1,1, 2.880, 10515.548, 381.194, 52787.419 24/01/10,04:20:30,04,10,1, 11.9,1,1, 2.880, 10515.521, 381.203, 52787.410 24/01/10,04:20:30,05,10,1, 11.9,1,1, 2.880, 10515.566, 381.254, 52787.430 24/01/10,04:20:30,06,10,1, 11.9,1,1, 2.880, 10515.530, 381.224, 52787.456 24/01/10,04:20:30,07,10,1, 11.9,1,1, 2.880, 10515.531, 381.202, 52787.473 24/01/10,04:20:30,08,10,1, 11.9,1,1, 2.880, 10515.525, 381.175, 52787.350 24/01/10,04:20:30,09,10,1, 11.9,1,1, 2.880, 10515.523, 381.198, 52787.484 24/01/10,04:20:30,10,10,1, 11.9,1,1, 2.880, 10515.526, 381.219, 52787.477 24/01/10,04:20:30,11,10,1, 11.9,1,1, 2.880, 10515.532, 381.198, 52787.414 24/01/10,04:20:30,12,10,1, 11.9,1,1, 2.880, 10515.508, 381.179, 52787.444 24/01/10,04:20:30,13,10,1, 11.9,1,1, 2.880, 10515.527, 381.178, 52787.429 24/01/10,04:20:30,14,10,1, 11.9,1,1, 2.880, 10515.539, 381.179, 52787.423 24/01/10,04:20:30,15,10,1, 11.9,1,1, 2.880, 10515.527, 381.195, 52787.417 24/01/10,04:20:30,16,10,1, 11.9,1,1, 2.880, 10515.519, 381.160, 52787.368 24/01/10,04:20:30,17,10,1, 11.9,1,1, 2.880, 10515.525, 381.170, 52787.322 24/01/10,04:20:30,18,10,1, 11.9,1,1, 2.880, 10515.522, 381.185, 52787.458 24/01/10,04:20:30,19,10,1, 11.9,1,1, 2.880, 10515.515, 381.204, 52787.482 24/01/10,04:20:31,00,10,1, 11.9,1,1, 2.879, 10515.511, 381.204, 52787.482 24/01/10,04:20:31,01,10,1, 11.9,1,1, 2.879, 10515.509, 381.163, 52787.423 24/01/10,04:20:31,02,10,1, 11.9,1,1, 2.879, 10515.471, 381.156, 52787.249 24/01/10,04:20:31,03,10,1, 11.9,1,1, 2.879, 10515.500, 381.196, 52787.544 24/01/10,04:20:31,04,10,1, 11.9,1,1, 2.879, 10515.532, 381.161, 52787.455 24/01/10,04:20:31,05,10,1, 11.9,1,1, 2.879, 10515.503, 381.136, 52787.366 24/01/10,04:20:31,06,10,1, 11.9,1,1, 2.879, 10515.504, 381.120, 52787.380 24/01/10,04:20:31,07,10,1, 11.9,1,1, 2.879, 10515.500, 381.172, 52787.349 24/01/10,04:20:31,08,10,1, 11.9,1,1, 2.879, 10515.522, 381.187, 52787.495 24/01/10,04:20:31,09,10,1, 11.9,1,1, 2.879, 10515.498, 381.141, 52787.311 24/01/10,04:20:31,10,10,1, 11.9,1,1, 2.879, 10515.497, 381.174, 52787.377 24/01/10,04:20:31,11,10,1, 11.9,1,1, 2.879, 10515.470, 381.178, 52787.418 24/01/10,04:20:31,12,10,1, 11.9,1,1, 2.879, 10515.480, 381.191, 52787.439 24/01/10,04:20:31,13,10,1, 11.9,1,1, 2.879, 10515.524, 381.166, 52787.395 24/01/10,04:20:31,14,10,1, 11.9,1,1, 2.879, 10515.476, 381.147, 52787.467 24/01/10,04:20:31,15,10,1, 11.9,1,1, 2.879, 10515.481, 381.136, 52787.356 24/01/10,04:20:31,16,10,1, 11.9,1,1, 2.879, 10515.482, 381.173, 52787.423 24/01/10,04:20:31,17,10,1, 11.9,1,1, 2.879, 10515.484, 381.139, 52787.507 24/01/10,04:20:31,18,10,1, 11.9,1,1, 2.879, 10515.465, 381.132, 52787.367 24/01/10,04:20:31,19,10,1, 11.9,1,1, 2.879, 10515.485, 381.147, 52787.415 24/01/10,04:20:32,00,10,1, 11.9,1,1, 2.879, 10515.478, 381.147, 52787.415 24/01/10,04:20:32,01,10,1, 11.9,1,1, 2.879, 10515.483, 381.177, 52787.414 24/01/10,04:20:32,02,10,1, 11.9,1,1, 2.879, 10515.480, 381.112, 52787.383 24/01/10,04:20:32,03,10,1, 11.9,1,1, 2.879, 10515.486, 381.091, 52787.294 24/01/10,04:20:32,04,10,1, 11.9,1,1, 2.879, 10515.478, 381.154, 52787.366 24/01/10,04:20:32,05,10,1, 11.9,1,1, 2.879, 10515.497, 381.176, 52787.394 24/01/10,04:20:32,06,10,1, 11.9,1,1, 2.879, 10515.476, 381.124, 52787.320 24/01/10,04:20:32,07,10,1, 11.9,1,1, 2.879, 10515.447, 381.116, 52787.357 24/01/10,04:20:32,08,10,1, 11.9,1,1, 2.879, 10515.453, 381.108, 52787.395 24/01/10,04:20:32,09,10,1, 11.9,1,1, 2.879, 10515.492, 381.160, 52787.382 24/01/10,04:20:32,10,10,1, 11.9,1,1, 2.879, 10515.445, 381.128, 52787.455 24/01/10,04:20:32,11,10,1, 11.9,1,1, 2.879, 10515.470, 381.111, 52787.353 24/01/10,04:20:32,12,10,1, 11.9,1,1, 2.879, 10515.443, 381.120, 52787.382 24/01/10,04:20:32,13,10,1, 11.9,1,1, 2.879, 10515.466, 381.131, 52787.351 24/01/10,04:20:32,14,10,1, 11.9,1,1, 2.879, 10515.465, 381.133, 52787.360 24/01/10,04:20:32,15,10,1, 11.9,1,1, 2.879, 10515.465, 381.130, 52787.416 24/01/10,04:20:32,16,10,1, 11.9,1,1, 2.879, 10515.470, 381.093, 52787.346 24/01/10,04:20:32,17,10,1, 11.9,1,1, 2.879, 10515.468, 381.115, 52787.360 24/01/10,04:20:32,18,10,1, 11.9,1,1, 2.879, 10515.479, 381.131, 52787.361 24/01/10,04:20:32,19,10,1, 11.9,1,1, 2.879, 10515.457, 381.129, 52787.460 24/01/10,04:20:33,00,10,1, 11.9,1,1, 2.880, 10515.453, 381.129, 52787.460 24/01/10,04:20:33,01,10,1, 11.9,1,1, 2.880, 10515.459, 381.087, 52787.391 24/01/10,04:20:33,02,10,1, 11.9,1,1, 2.880, 10515.453, 381.121, 52787.322 24/01/10,04:20:33,03,10,1, 11.9,1,1, 2.880, 10515.496, 381.107, 52787.451 24/01/10,04:20:33,04,10,1, 11.9,1,1, 2.880, 10515.464, 381.080, 52787.326 24/01/10,04:20:33,05,10,1, 11.9,1,1, 2.880, 10515.464, 381.067, 52787.407 24/01/10,04:20:33,06,10,1, 11.9,1,1, 2.880, 10515.450, 381.105, 52787.386 24/01/10,04:20:33,07,10,1, 11.9,1,1, 2.880, 10515.458, 381.133, 52787.368 24/01/10,04:20:33,08,10,1, 11.9,1,1, 2.880, 10515.433, 381.096, 52787.391 24/01/10,04:20:33,09,10,1, 11.9,1,1, 2.880, 10515.432, 381.058, 52787.332 24/01/10,04:20:33,10,10,1, 11.9,1,1, 2.880, 10515.426, 381.072, 52787.349 24/01/10,04:20:33,11,10,1, 11.9,1,1, 2.880, 10515.434, 381.079, 52787.333 24/01/10,04:20:33,12,10,1, 11.9,1,1, 2.880, 10515.438, 381.091, 52787.410 24/01/10,04:20:33,13,10,1, 11.9,1,1, 2.880, 10515.443, 381.063, 52787.393 24/01/10,04:20:33,14,10,1, 11.9,1,1, 2.880, 10515.428, 381.055, 52787.332 24/01/10,04:20:33,15,10,1, 11.9,1,1, 2.880, 10515.446, 381.090, 52787.343 24/01/10,04:20:33,16,10,1, 11.9,1,1, 2.880, 10515.441, 381.082, 52787.378 24/01/10,04:20:33,17,10,1, 11.9,1,1, 2.880, 10515.430, 381.072, 52787.417 24/01/10,04:20:33,18,10,1, 11.9,1,1, 2.880, 10515.413, 381.040, 52787.348 24/01/10,04:20:33,19,10,1, 11.9,1,1, 2.880, 10515.425, 381.049, 52787.389 24/01/10,04:20:34,00,10,1, 11.9,1,1, 2.876, 10515.419, 381.049, 52787.389 24/01/10,04:20:34,01,10,1, 11.9,1,1, 2.876, 10515.429, 381.076, 52787.357 24/01/10,04:20:34,02,10,1, 11.9,1,1, 2.876, 10515.429, 381.055, 52787.349 24/01/10,04:20:34,03,10,1, 11.9,1,1, 2.876, 10515.403, 381.058, 52787.469 24/01/10,04:20:34,04,10,1, 11.9,1,1, 2.876, 10515.434, 381.059, 52787.278 24/01/10,04:20:34,05,10,1, 11.9,1,1, 2.876, 10515.440, 381.060, 52787.399 24/01/10,04:20:34,06,10,1, 11.9,1,1, 2.876, 10515.410, 381.041, 52787.354 24/01/10,04:20:34,07,10,1, 11.9,1,1, 2.876, 10515.429, 381.050, 52787.364 24/01/10,04:20:34,08,10,1, 11.9,1,1, 2.876, 10515.392, 381.064, 52787.345 24/01/10,04:20:34,09,10,1, 11.9,1,1, 2.876, 10515.397, 381.073, 52787.342 24/01/10,04:20:34,10,10,1, 11.9,1,1, 2.876, 10515.389, 381.070, 52787.366 24/01/10,04:20:34,11,10,1, 11.9,1,1, 2.876, 10515.401, 381.039, 52787.332 24/01/10,04:20:34,12,10,1, 11.9,1,1, 2.876, 10515.401, 381.043, 52787.329 24/01/10,04:20:34,13,10,1, 11.9,1,1, 2.876, 10515.404, 381.079, 52787.362 24/01/10,04:20:34,14,10,1, 11.9,1,1, 2.876, 10515.424, 381.086, 52787.353 24/01/10,04:20:34,15,10,1, 11.9,1,1, 2.876, 10515.380, 381.047, 52787.327 24/01/10,04:20:34,16,10,1, 11.9,1,1, 2.876, 10515.386, 381.045, 52787.338 24/01/10,04:20:34,17,10,1, 11.9,1,1, 2.876, 10515.396, 381.053, 52787.383 24/01/10,04:20:34,18,10,1, 11.9,1,1, 2.876, 10515.419, 381.098, 52787.389 24/01/10,04:20:34,19,10,1, 11.9,1,1, 2.876, 10515.399, 381.048, 52787.373 24/01/10,04:20:35,00,10,1, 11.9,1,1, 2.878, 10515.394, 381.048, 52787.373 24/01/10,04:20:35,01,10,1, 11.9,1,1, 2.878, 10515.375, 381.045, 52787.388 24/01/10,04:20:35,02,10,1, 11.9,1,1, 2.878, 10515.386, 381.048, 52787.429 24/01/10,04:20:35,03,10,1, 11.9,1,1, 2.878, 10515.391, 381.055, 52787.431 24/01/10,04:20:35,04,10,1, 11.9,1,1, 2.878, 10515.407, 381.005, 52787.311 24/01/10,04:20:35,05,10,1, 11.9,1,1, 2.878, 10515.387, 381.027, 52787.319 24/01/10,04:20:35,06,10,1, 11.9,1,1, 2.878, 10515.394, 381.064, 52787.340 24/01/10,04:20:35,07,10,1, 11.9,1,1, 2.878, 10515.376, 381.037, 52787.326 24/01/10,04:20:35,08,10,1, 11.9,1,1, 2.878, 10515.403, 380.995, 52787.211 24/01/10,04:20:35,09,10,1, 11.9,1,1, 2.878, 10515.412, 381.002, 52787.236 24/01/10,04:20:35,10,10,1, 11.9,1,1, 2.878, 10515.400, 381.030, 52787.254 24/01/10,04:20:35,11,10,1, 11.9,1,1, 2.878, 10515.388, 381.059, 52787.328 24/01/10,04:20:35,12,10,1, 11.9,1,1, 2.878, 10515.360, 381.018, 52787.313 24/01/10,04:20:35,13,10,1, 11.9,1,1, 2.878, 10515.385, 381.004, 52787.381 24/01/10,04:20:35,14,10,1, 11.9,1,1, 2.878, 10515.361, 381.011, 52787.395 24/01/10,04:20:35,15,10,1, 11.9,1,1, 2.878, 10515.386, 381.048, 52787.358 24/01/10,04:20:35,16,10,1, 11.9,1,1, 2.878, 10515.388, 381.050, 52787.427 24/01/10,04:20:35,17,10,1, 11.9,1,1, 2.878, 10515.368, 381.031, 52787.362 24/01/10,04:20:35,18,10,1, 11.9,1,1, 2.878, 10515.349, 380.986, 52787.251 24/01/10,04:20:35,19,10,1, 11.9,1,1, 2.878, 10515.380, 381.016, 52787.356 24/01/10,04:20:36,00,10,1, 11.9,1,1, 2.877, 10515.378, 381.016, 52787.356 24/01/10,04:20:36,01,10,1, 11.9,1,1, 2.877, 10515.381, 381.037, 52787.365 24/01/10,04:20:36,02,10,1, 11.9,1,1, 2.877, 10515.357, 380.997, 52787.333 24/01/10,04:20:36,03,10,1, 11.9,1,1, 2.877, 10515.383, 381.012, 52787.322 24/01/10,04:20:36,04,10,1, 11.9,1,1, 2.877, 10515.380, 381.041, 52787.335 24/01/10,04:20:36,05,10,1, 11.9,1,1, 2.877, 10515.382, 381.015, 52787.357 24/01/10,04:20:36,06,10,1, 11.9,1,1, 2.877, 10515.371, 380.993, 52787.331 24/01/10,04:20:36,07,10,1, 11.9,1,1, 2.877, 10515.380, 381.003, 52787.327 24/01/10,04:20:36,08,10,1, 11.9,1,1, 2.877, 10515.343, 381.009, 52787.332 24/01/10,04:20:36,09,10,1, 11.9,1,1, 2.877, 10515.385, 381.030, 52787.327 24/01/10,04:20:36,10,10,1, 11.9,1,1, 2.877, 10515.381, 381.017, 52787.322 24/01/10,04:20:36,11,10,1, 11.9,1,1, 2.877, 10515.372, 380.962, 52787.313 24/01/10,04:20:36,12,10,1, 11.9,1,1, 2.877, 10515.359, 380.991, 52787.321 24/01/10,04:20:36,13,10,1, 11.9,1,1, 2.877, 10515.389, 381.002, 52787.303 24/01/10,04:20:36,14,10,1, 11.9,1,1, 2.877, 10515.384, 381.005, 52787.324 24/01/10,04:20:36,15,10,1, 11.9,1,1, 2.877, 10515.356, 380.998, 52787.371 24/01/10,04:20:36,16,10,1, 11.9,1,1, 2.877, 10515.362, 380.987, 52787.377 24/01/10,04:20:36,17,10,1, 11.9,1,1, 2.877, 10515.364, 381.013, 52787.297 24/01/10,04:20:36,18,10,1, 11.9,1,1, 2.877, 10515.375, 380.988, 52787.258 24/01/10,04:20:36,19,10,1, 11.9,1,1, 2.877, 10515.374, 381.002, 52787.279 24/01/10,04:20:37,00,10,1, 11.9,1,1, 2.877, 10515.369, 381.002, 52787.279 24/01/10,04:20:37,01,10,1, 11.9,1,1, 2.877, 10515.368, 381.004, 52787.259 24/01/10,04:20:37,02,10,1, 11.9,1,1, 2.877, 10515.392, 381.021, 52787.409 24/01/10,04:20:37,03,10,1, 11.9,1,1, 2.877, 10515.394, 380.988, 52787.263 24/01/10,04:20:37,04,10,1, 11.9,1,1, 2.877, 10515.376, 380.972, 52787.274 24/01/10,04:20:37,05,10,1, 11.9,1,1, 2.877, 10515.372, 380.946, 52787.303 24/01/10,04:20:37,06,10,1, 11.9,1,1, 2.877, 10515.403, 381.014, 52787.313 24/01/10,04:20:37,07,10,1, 11.9,1,1, 2.877, 10515.366, 381.016, 52787.288 24/01/10,04:20:37,08,10,1, 11.9,1,1, 2.877, 10515.373, 380.980, 52787.289 24/01/10,04:20:37,09,10,1, 11.9,1,1, 2.877, 10515.367, 380.968, 52787.304 24/01/10,04:20:37,10,10,1, 11.9,1,1, 2.877, 10515.369, 380.984, 52787.334 24/01/10,04:20:37,11,10,1, 11.9,1,1, 2.877, 10515.375, 381.006, 52787.405 24/01/10,04:20:37,12,10,1, 11.9,1,1, 2.877, 10515.387, 380.985, 52787.282 24/01/10,04:20:37,13,10,1, 11.9,1,1, 2.877, 10515.353, 380.971, 52787.267 24/01/10,04:20:37,14,10,1, 11.9,1,1, 2.877, 10515.343, 380.964, 52787.313 24/01/10,04:20:37,15,10,1, 11.9,1,1, 2.877, 10515.362, 381.002, 52787.301 24/01/10,04:20:37,16,10,1, 11.9,1,1, 2.877, 10515.356, 381.001, 52787.338 24/01/10,04:20:37,17,10,1, 11.9,1,1, 2.877, 10515.369, 380.981, 52787.239 24/01/10,04:20:37,18,10,1, 11.9,1,1, 2.877, 10515.343, 380.964, 52787.335 24/01/10,04:20:37,19,10,1, 11.9,1,1, 2.877, 10515.356, 380.981, 52787.287 24/01/10,04:20:38,00,11,1, 11.9,1,1, 2.878, 10515.352, 380.981, 52787.287 24/01/10,04:20:38,01,11,1, 11.9,1,1, 2.878, 10515.355, 380.982, 52787.338 24/01/10,04:20:38,02,11,1, 11.9,1,1, 2.878, 10515.359, 380.956, 52787.350 24/01/10,04:20:38,03,11,1, 11.9,1,1, 2.878, 10515.361, 380.970, 52787.251 24/01/10,04:20:38,04,11,1, 11.9,1,1, 2.878, 10515.365, 380.985, 52787.306 24/01/10,04:20:38,05,11,1, 11.9,1,1, 2.878, 10515.375, 380.984, 52787.358 24/01/10,04:20:38,06,11,1, 11.9,1,1, 2.878, 10515.374, 380.950, 52787.295 24/01/10,04:20:38,07,11,1, 11.9,1,1, 2.878, 10515.362, 380.961, 52787.302 24/01/10,04:20:38,08,11,1, 11.9,1,1, 2.878, 10515.348, 380.995, 52787.327 24/01/10,04:20:38,09,11,1, 11.9,1,1, 2.878, 10515.389, 381.005, 52787.311 24/01/10,04:20:38,10,11,1, 11.9,1,1, 2.878, 10515.340, 380.954, 52787.277 24/01/10,04:20:38,11,11,1, 11.9,1,1, 2.878, 10515.365, 380.952, 52787.252 24/01/10,04:20:38,12,11,1, 11.9,1,1, 2.878, 10515.337, 380.962, 52787.278 24/01/10,04:20:38,13,11,1, 11.9,1,1, 2.878, 10515.348, 380.994, 52787.349 24/01/10,04:20:38,14,11,1, 11.9,1,1, 2.878, 10515.370, 380.963, 52787.308 24/01/10,04:20:38,15,11,1, 11.9,1,1, 2.878, 10515.374, 380.919, 52787.301 24/01/10,04:20:38,16,11,1, 11.9,1,1, 2.878, 10515.326, 380.932, 52787.277 24/01/10,04:20:38,17,11,1, 11.9,1,1, 2.878, 10515.352, 380.983, 52787.339 24/01/10,04:20:38,18,11,1, 11.9,1,1, 2.878, 10515.365, 380.969, 52787.286 24/01/10,04:20:38,19,11,1, 11.9,1,1, 2.878, 10515.373, 380.939, 52787.295 24/01/10,04:20:39,00,11,1, 12.0,1,1, 2.877, 10515.369, 380.939, 52787.295 24/01/10,04:20:39,01,11,1, 12.0,1,1, 2.877, 10515.335, 380.967, 52787.304 24/01/10,04:20:39,02,11,1, 12.0,1,1, 2.877, 10515.345, 380.978, 52787.330 24/01/10,04:20:39,03,11,1, 12.0,1,1, 2.877, 10515.370, 380.980, 52787.322 24/01/10,04:20:39,04,11,1, 12.0,1,1, 2.877, 10515.356, 380.936, 52787.268 24/01/10,04:20:39,05,11,1, 12.0,1,1, 2.877, 10515.341, 380.941, 52787.348 24/01/10,04:20:39,06,11,1, 12.0,1,1, 2.877, 10515.379, 380.986, 52787.310 24/01/10,04:20:39,07,11,1, 12.0,1,1, 2.877, 10515.366, 380.961, 52787.320 24/01/10,04:20:39,08,11,1, 12.0,1,1, 2.877, 10515.348, 380.935, 52787.323 24/01/10,04:20:39,09,11,1, 12.0,1,1, 2.877, 10515.351, 380.920, 52787.278 24/01/10,04:20:39,10,11,1, 12.0,1,1, 2.877, 10515.350, 380.948, 52787.319 24/01/10,04:20:39,11,11,1, 12.0,1,1, 2.877, 10515.355, 380.993, 52787.350 24/01/10,04:20:39,12,11,1, 12.0,1,1, 2.877, 10515.350, 380.963, 52787.298 24/01/10,04:20:39,13,11,1, 12.0,1,1, 2.877, 10515.321, 380.929, 52787.248 24/01/10,04:20:39,14,11,1, 12.0,1,1, 2.877, 10515.326, 380.919, 52787.288 24/01/10,04:20:39,15,11,1, 12.0,1,1, 2.877, 10515.357, 380.966, 52787.338 24/01/10,04:20:39,16,11,1, 12.0,1,1, 2.877, 10515.358, 380.957, 52787.310 24/01/10,04:20:39,17,11,1, 12.0,1,1, 2.877, 10515.336, 380.917, 52787.270 24/01/10,04:20:39,18,11,1, 12.0,1,1, 2.877, 10515.326, 380.918, 52787.295 24/01/10,04:20:39,19,11,1, 12.0,1,1, 2.877, 10515.350, 380.958, 52787.275 24/01/10,04:20:40,00,11,1, 11.9,1,1, 2.878, 10515.344, 380.958, 52787.275 24/01/10,04:20:40,01,11,1, 11.9,1,1, 2.878, 10515.350, 380.955, 52787.254 24/01/10,04:20:40,02,11,1, 11.9,1,1, 2.878, 10515.304, 380.903, 52787.226 24/01/10,04:20:40,03,11,1, 11.9,1,1, 2.878, 10515.344, 380.911, 52787.233 24/01/10,04:20:40,04,11,1, 11.9,1,1, 2.878, 10515.359, 380.962, 52787.267 24/01/10,04:20:40,05,11,1, 11.9,1,1, 2.878, 10515.356, 380.937, 52787.253 24/01/10,04:20:40,06,11,1, 11.9,1,1, 2.878, 10515.361, 380.900, 52787.265 24/01/10,04:20:40,07,11,1, 11.9,1,1, 2.878, 10515.349, 380.900, 52787.233 24/01/10,04:20:40,08,11,1, 11.9,1,1, 2.878, 10515.345, 380.959, 52787.264 24/01/10,04:20:40,09,11,1, 11.9,1,1, 2.878, 10515.357, 380.943, 52787.291 24/01/10,04:20:40,10,11,1, 11.9,1,1, 2.878, 10515.351, 380.926, 52787.254 24/01/10,04:20:40,11,11,1, 11.9,1,1, 2.878, 10515.349, 380.886, 52787.265 24/01/10,04:20:40,12,11,1, 11.9,1,1, 2.878, 10515.346, 380.912, 52787.251 24/01/10,04:20:40,13,11,1, 11.9,1,1, 2.878, 10515.349, 380.942, 52787.318 24/01/10,04:20:40,14,11,1, 11.9,1,1, 2.878, 10515.367, 380.935, 52787.264 24/01/10,04:20:40,15,11,1, 11.9,1,1, 2.878, 10515.362, 380.914, 52787.283 24/01/10,04:20:40,16,11,1, 11.9,1,1, 2.878, 10515.340, 380.911, 52787.316 24/01/10,04:20:40,17,11,1, 11.9,1,1, 2.878, 10515.361, 380.942, 52787.225 24/01/10,04:20:40,18,11,1, 11.9,1,1, 2.878, 10515.370, 380.971, 52787.252 24/01/10,04:20:40,19,11,1, 11.9,1,1, 2.878, 10515.361, 380.939, 52787.339 24/01/10,04:20:41,00,11,1, 11.9,1,1, 2.880, 10515.361, 380.939, 52787.339 24/01/10,04:20:41,01,11,1, 11.9,1,1, 2.880, 10515.373, 380.916, 52787.258 24/01/10,04:20:41,02,11,1, 11.9,1,1, 2.880, 10515.361, 380.936, 52787.228 24/01/10,04:20:41,03,11,1, 11.9,1,1, 2.880, 10515.388, 380.931, 52787.333 24/01/10,04:20:41,04,11,1, 11.9,1,1, 2.880, 10515.348, 380.917, 52787.281 24/01/10,04:20:41,05,11,1, 11.9,1,1, 2.880, 10515.345, 380.911, 52787.184 24/01/10,04:20:41,06,11,1, 11.9,1,1, 2.880, 10515.361, 380.937, 52787.232 24/01/10,04:20:41,07,11,1, 11.9,1,1, 2.880, 10515.393, 380.950, 52787.229 24/01/10,04:20:41,08,11,1, 11.9,1,1, 2.880, 10515.351, 380.918, 52787.203 24/01/10,04:20:41,09,11,1, 11.9,1,1, 2.880, 10515.349, 380.903, 52787.152 24/01/10,04:20:41,10,11,1, 11.9,1,1, 2.880, 10515.359, 380.925, 52787.263 24/01/10,04:20:41,11,11,1, 11.9,1,1, 2.880, 10515.362, 380.941, 52787.200 24/01/10,04:20:41,12,11,1, 11.9,1,1, 2.880, 10515.365, 380.930, 52787.296 24/01/10,04:20:41,13,11,1, 11.9,1,1, 2.880, 10515.358, 380.888, 52787.164 24/01/10,04:20:41,14,11,1, 11.9,1,1, 2.880, 10515.373, 380.879, 52787.248 24/01/10,04:20:41,15,11,1, 11.9,1,1, 2.880, 10515.357, 380.923, 52787.239 24/01/10,04:20:41,16,11,1, 11.9,1,1, 2.880, 10515.361, 380.953, 52787.275 24/01/10,04:20:41,17,11,1, 11.9,1,1, 2.880, 10515.359, 380.915, 52787.267 24/01/10,04:20:41,18,11,1, 11.9,1,1, 2.880, 10515.343, 380.879, 52787.228 24/01/10,04:20:41,19,11,1, 11.9,1,1, 2.880, 10515.346, 380.907, 52787.258 24/01/10,04:20:42,00,11,1, 12.0,1,1, 2.879, 10515.344, 380.907, 52787.258 24/01/10,04:20:42,01,11,1, 12.0,1,1, 2.879, 10515.380, 380.920, 52787.276 24/01/10,04:20:42,02,11,1, 12.0,1,1, 2.879, 10515.364, 380.889, 52787.226 24/01/10,04:20:42,03,11,1, 12.0,1,1, 2.879, 10515.360, 380.856, 52787.236 24/01/10,04:20:42,04,11,1, 12.0,1,1, 2.879, 10515.350, 380.915, 52787.275 24/01/10,04:20:42,05,11,1, 12.0,1,1, 2.879, 10515.368, 380.913, 52787.282 24/01/10,04:20:42,06,11,1, 12.0,1,1, 2.879, 10515.379, 380.867, 52787.251 24/01/10,04:20:42,07,11,1, 12.0,1,1, 2.879, 10515.356, 380.865, 52787.277 24/01/10,04:20:42,08,11,1, 12.0,1,1, 2.879, 10515.341, 380.902, 52787.264 24/01/10,04:20:42,09,11,1, 12.0,1,1, 2.879, 10515.367, 380.946, 52787.291 24/01/10,04:20:42,10,11,1, 12.0,1,1, 2.879, 10515.393, 380.922, 52787.312 24/01/10,04:20:42,11,11,1, 12.0,1,1, 2.879, 10515.342, 380.867, 52787.226 24/01/10,04:20:42,12,11,1, 12.0,1,1, 2.879, 10515.363, 380.910, 52787.235 24/01/10,04:20:42,13,11,1, 12.0,1,1, 2.879, 10515.351, 380.934, 52787.266 24/01/10,04:20:42,14,11,1, 12.0,1,1, 2.879, 10515.368, 380.931, 52787.238 24/01/10,04:20:42,15,11,1, 12.0,1,1, 2.879, 10515.375, 380.903, 52787.203 24/01/10,04:20:42,16,11,1, 12.0,1,1, 2.879, 10515.348, 380.877, 52787.208 24/01/10,04:20:42,17,11,1, 12.0,1,1, 2.879, 10515.377, 380.904, 52787.213 24/01/10,04:20:42,18,11,1, 12.0,1,1, 2.879, 10515.363, 380.951, 52787.211 24/01/10,04:20:42,19,11,1, 12.0,1,1, 2.879, 10515.386, 380.914, 52787.247 24/01/10,04:20:43,00,11,1, 11.9,1,1, 2.880, 10515.378, 380.914, 52787.247 24/01/10,04:20:43,01,11,1, 11.9,1,1, 2.880, 10515.374, 380.898, 52787.223 24/01/10,04:20:43,02,11,1, 11.9,1,1, 2.880, 10515.384, 380.913, 52787.249 24/01/10,04:20:43,03,11,1, 11.9,1,1, 2.880, 10515.363, 380.906, 52787.250 24/01/10,04:20:43,04,11,1, 11.9,1,1, 2.880, 10515.373, 380.869, 52787.200 24/01/10,04:20:43,05,11,1, 11.9,1,1, 2.880, 10515.352, 380.872, 52787.225 24/01/10,04:20:43,06,11,1, 11.9,1,1, 2.880, 10515.330, 380.908, 52787.253 24/01/10,04:20:43,07,11,1, 11.9,1,1, 2.880, 10515.378, 380.916, 52787.235 24/01/10,04:20:43,08,11,1, 11.9,1,1, 2.880, 10515.386, 380.897, 52787.153 24/01/10,04:20:43,09,11,1, 11.9,1,1, 2.880, 10515.389, 380.850, 52787.197 24/01/10,04:20:43,10,11,1, 11.9,1,1, 2.880, 10515.354, 380.882, 52787.184 24/01/10,04:20:43,11,11,1, 11.9,1,1, 2.880, 10515.375, 380.908, 52787.236 24/01/10,04:20:43,12,11,1, 11.9,1,1, 2.880, 10515.367, 380.912, 52787.270 24/01/10,04:20:43,13,11,1, 11.9,1,1, 2.880, 10515.381, 380.879, 52787.230 24/01/10,04:20:43,14,11,1, 11.9,1,1, 2.880, 10515.352, 380.880, 52787.234 24/01/10,04:20:43,15,11,1, 11.9,1,1, 2.880, 10515.363, 380.906, 52787.224 24/01/10,04:20:43,16,11,1, 11.9,1,1, 2.880, 10515.389, 380.937, 52787.279 24/01/10,04:20:43,17,11,1, 11.9,1,1, 2.880, 10515.375, 380.882, 52787.238 24/01/10,04:20:43,18,11,1, 11.9,1,1, 2.880, 10515.368, 380.859, 52787.210 24/01/10,04:20:43,19,11,1, 11.9,1,1, 2.880, 10515.379, 380.881, 52787.233 24/01/10,04:20:44,00,11,1, 11.9,1,1, 2.879, 10515.378, 380.881, 52787.233 24/01/10,04:20:44,01,11,1, 11.9,1,1, 2.879, 10515.390, 380.897, 52787.231 24/01/10,04:20:44,02,11,1, 11.9,1,1, 2.879, 10515.373, 380.859, 52787.227 24/01/10,04:20:44,03,11,1, 11.9,1,1, 2.879, 10515.354, 380.856, 52787.230 24/01/10,04:20:44,04,11,1, 11.9,1,1, 2.879, 10515.387, 380.885, 52787.245 24/01/10,04:20:44,05,11,1, 11.9,1,1, 2.879, 10515.400, 380.908, 52787.241 24/01/10,04:20:44,06,11,1, 11.9,1,1, 2.879, 10515.376, 380.887, 52787.149 24/01/10,04:20:44,07,11,1, 11.9,1,1, 2.879, 10515.371, 380.862, 52787.199 24/01/10,04:20:44,08,11,1, 11.9,1,1, 2.879, 10515.395, 380.875, 52787.263 24/01/10,04:20:44,09,11,1, 11.9,1,1, 2.879, 10515.393, 380.874, 52787.188 24/01/10,04:20:44,10,11,1, 11.9,1,1, 2.879, 10515.372, 380.888, 52787.296 24/01/10,04:20:44,11,11,1, 11.9,1,1, 2.879, 10515.397, 380.858, 52787.199 24/01/10,04:20:44,12,11,1, 11.9,1,1, 2.879, 10515.391, 380.852, 52787.181 24/01/10,04:20:44,13,11,1, 11.9,1,1, 2.879, 10515.365, 380.884, 52787.244 24/01/10,04:20:44,14,11,1, 11.9,1,1, 2.879, 10515.386, 380.898, 52787.251 24/01/10,04:20:44,15,11,1, 11.9,1,1, 2.879, 10515.382, 380.845, 52787.226 24/01/10,04:20:44,16,11,1, 11.9,1,1, 2.879, 10515.401, 380.838, 52787.218 24/01/10,04:20:44,17,11,1, 11.9,1,1, 2.879, 10515.387, 380.863, 52787.223 24/01/10,04:20:44,18,11,1, 11.9,1,1, 2.879, 10515.400, 380.910, 52787.213 24/01/10,04:20:44,19,11,1, 11.9,1,1, 2.879, 10515.375, 380.895, 52787.275 24/01/10,04:20:45,00,11,1, 11.8,1,1, 2.875, 10515.369, 380.895, 52787.275 24/01/10,04:20:45,01,11,1, 11.8,1,1, 2.875, 10515.392, 380.865, 52787.244 24/01/10,04:20:45,02,11,1, 11.8,1,1, 2.875, 10515.382, 380.888, 52787.224 24/01/10,04:20:45,03,11,1, 11.8,1,1, 2.875, 10515.395, 380.923, 52787.273 24/01/10,04:20:45,04,11,1, 11.8,1,1, 2.875, 10515.378, 380.867, 52787.244 24/01/10,04:20:45,05,11,1, 11.8,1,1, 2.875, 10515.358, 380.859, 52787.205 24/01/10,04:20:45,06,11,1, 11.8,1,1, 2.875, 10515.374, 380.870, 52787.249 24/01/10,04:20:45,07,11,1, 11.8,1,1, 2.875, 10515.386, 380.884, 52787.252 24/01/10,04:20:45,08,11,1, 11.8,1,1, 2.875, 10515.405, 380.910, 52787.247 24/01/10,04:20:45,09,11,1, 11.8,1,1, 2.875, 10515.411, 380.864, 52787.259 24/01/10,04:20:45,10,11,1, 11.8,1,1, 2.875, 10515.394, 380.852, 52787.212 24/01/10,04:20:45,11,11,1, 11.8,1,1, 2.875, 10515.395, 380.885, 52787.258 24/01/10,04:20:45,12,11,1, 11.8,1,1, 2.875, 10515.413, 380.904, 52787.246 24/01/10,04:20:45,13,11,1, 11.8,1,1, 2.875, 10515.405, 380.879, 52787.257 24/01/10,04:20:45,14,11,1, 11.8,1,1, 2.875, 10515.392, 380.871, 52787.236 24/01/10,04:20:45,15,11,1, 11.8,1,1, 2.875, 10515.401, 380.873, 52787.225 24/01/10,04:20:45,16,11,1, 11.8,1,1, 2.875, 10515.410, 380.894, 52787.299 24/01/10,04:20:45,17,11,1, 11.8,1,1, 2.875, 10515.427, 380.889, 52787.257 24/01/10,04:20:45,18,11,1, 11.8,1,1, 2.875, 10515.409, 380.858, 52787.254 24/01/10,04:20:45,19,11,1, 11.8,1,1, 2.875, 10515.416, 380.852, 52787.234 24/01/10,04:20:46,00,11,1, 11.9,1,1, 2.878, 10515.411, 380.852, 52787.234 24/01/10,04:20:46,01,11,1, 11.9,1,1, 2.878, 10515.436, 380.875, 52787.269 24/01/10,04:20:46,02,11,1, 11.9,1,1, 2.878, 10515.417, 380.857, 52787.252 24/01/10,04:20:46,03,11,1, 11.9,1,1, 2.878, 10515.406, 380.838, 52787.243 24/01/10,04:20:46,04,11,1, 11.9,1,1, 2.878, 10515.421, 380.854, 52787.237 24/01/10,04:20:46,05,11,1, 11.9,1,1, 2.878, 10515.409, 380.884, 52787.252 24/01/10,04:20:46,06,11,1, 11.9,1,1, 2.878, 10515.423, 380.880, 52787.229 24/01/10,04:20:46,07,11,1, 11.9,1,1, 2.878, 10515.398, 380.849, 52787.213 24/01/10,04:20:46,08,11,1, 11.9,1,1, 2.878, 10515.393, 380.850, 52787.246 24/01/10,04:20:46,09,11,1, 11.9,1,1, 2.878, 10515.406, 380.882, 52787.236 24/01/10,04:20:46,10,11,1, 11.9,1,1, 2.878, 10515.427, 380.895, 52787.190 24/01/10,04:20:46,11,11,1, 11.9,1,1, 2.878, 10515.417, 380.856, 52787.212 24/01/10,04:20:46,12,11,1, 11.9,1,1, 2.878, 10515.423, 380.829, 52787.205 24/01/10,04:20:46,13,11,1, 11.9,1,1, 2.878, 10515.395, 380.863, 52787.192 24/01/10,04:20:46,14,11,1, 11.9,1,1, 2.878, 10515.416, 380.902, 52787.243 24/01/10,04:20:46,15,11,1, 11.9,1,1, 2.878, 10515.409, 380.876, 52787.211 24/01/10,04:20:46,16,11,1, 11.9,1,1, 2.878, 10515.412, 380.842, 52787.220 24/01/10,04:20:46,17,11,1, 11.9,1,1, 2.878, 10515.398, 380.852, 52787.210 24/01/10,04:20:46,18,11,1, 11.9,1,1, 2.878, 10515.426, 380.866, 52787.206 24/01/10,04:20:46,19,11,1, 11.9,1,1, 2.878, 10515.426, 380.882, 52787.255 24/01/10,04:20:47,00,11,1, 11.9,1,1, 2.877, 10515.419, 380.882, 52787.255 24/01/10,04:20:47,01,11,1, 11.9,1,1, 2.877, 10515.402, 380.858, 52787.204 24/01/10,04:20:47,02,11,1, 11.9,1,1, 2.877, 10515.408, 380.845, 52787.255 24/01/10,04:20:47,03,11,1, 11.9,1,1, 2.877, 10515.409, 380.855, 52787.219 24/01/10,04:20:47,04,11,1, 11.9,1,1, 2.877, 10515.424, 380.819, 52787.211 24/01/10,04:20:47,05,11,1, 11.9,1,1, 2.877, 10515.385, 380.812, 52787.152 24/01/10,04:20:47,06,11,1, 11.9,1,1, 2.877, 10515.408, 380.823, 52787.160 24/01/10,04:20:47,07,11,1, 11.9,1,1, 2.877, 10515.397, 380.877, 52787.224 24/01/10,04:20:47,08,11,1, 11.9,1,1, 2.877, 10515.428, 380.861, 52787.221 24/01/10,04:20:47,09,11,1, 11.9,1,1, 2.877, 10515.417, 380.832, 52787.191 24/01/10,04:20:47,10,11,1, 11.9,1,1, 2.877, 10515.414, 380.821, 52787.187 24/01/10,04:20:47,11,11,1, 11.9,1,1, 2.877, 10515.399, 380.835, 52787.176 24/01/10,04:20:47,12,11,1, 11.9,1,1, 2.877, 10515.423, 380.868, 52787.205 24/01/10,04:20:47,13,11,1, 11.9,1,1, 2.877, 10515.409, 380.835, 52787.218 24/01/10,04:20:47,14,11,1, 11.9,1,1, 2.877, 10515.420, 380.784, 52787.169 24/01/10,04:20:47,15,11,1, 11.9,1,1, 2.877, 10515.429, 380.828, 52787.208 24/01/10,04:20:47,16,11,1, 11.9,1,1, 2.877, 10515.416, 380.860, 52787.214 24/01/10,04:20:47,17,11,1, 11.9,1,1, 2.877, 10515.442, 380.875, 52787.200 24/01/10,04:20:47,18,11,1, 11.9,1,1, 2.877, 10515.453, 380.823, 52787.212 24/01/10,04:20:47,19,11,1, 11.9,1,1, 2.877, 10515.434, 380.806, 52787.201 24/01/10,04:20:48,00,10,1, 11.9,1,1, 2.876, 10515.428, 380.806, 52787.201 24/01/10,04:20:48,01,10,1, 11.9,1,1, 2.876, 10515.437, 380.849, 52787.239 24/01/10,04:20:48,02,10,1, 11.9,1,1, 2.876, 10515.417, 380.830, 52787.214 24/01/10,04:20:48,03,10,1, 11.9,1,1, 2.876, 10515.441, 380.805, 52787.205 24/01/10,04:20:48,04,10,1, 11.9,1,1, 2.876, 10515.407, 380.823, 52787.199 24/01/10,04:20:48,05,10,1, 11.9,1,1, 2.876, 10515.416, 380.850, 52787.241 24/01/10,04:20:48,06,10,1, 11.9,1,1, 2.876, 10515.430, 380.837, 52787.192 24/01/10,04:20:48,07,10,1, 11.9,1,1, 2.876, 10515.453, 380.812, 52787.202 24/01/10,04:20:48,08,10,1, 11.9,1,1, 2.876, 10515.442, 380.826, 52787.194 24/01/10,04:20:48,09,10,1, 11.9,1,1, 2.876, 10515.445, 380.844, 52787.189 24/01/10,04:20:48,10,10,1, 11.9,1,1, 2.876, 10515.461, 380.836, 52787.284 24/01/10,04:20:48,11,10,1, 11.9,1,1, 2.876, 10515.442, 380.839, 52787.218 24/01/10,04:20:48,12,10,1, 11.9,1,1, 2.876, 10515.445, 380.796, 52787.184 24/01/10,04:20:48,13,10,1, 11.9,1,1, 2.876, 10515.429, 380.827, 52787.215 24/01/10,04:20:48,14,10,1, 11.9,1,1, 2.876, 10515.458, 380.834, 52787.236 24/01/10,04:20:48,15,10,1, 11.9,1,1, 2.876, 10515.447, 380.849, 52787.229 24/01/10,04:20:48,16,10,1, 11.9,1,1, 2.876, 10515.451, 380.791, 52787.211 24/01/10,04:20:48,17,10,1, 11.9,1,1, 2.876, 10515.427, 380.791, 52787.196 24/01/10,04:20:48,18,10,1, 11.9,1,1, 2.876, 10515.457, 380.841, 52787.255 24/01/10,04:20:48,19,10,1, 11.9,1,1, 2.876, 10515.468, 380.824, 52787.209 24/01/10,04:20:49,00,10,1, 11.9,1,1, 2.874, 10515.461, 380.824, 52787.209 24/01/10,04:20:49,01,10,1, 11.9,1,1, 2.874, 10515.451, 380.769, 52787.170 24/01/10,04:20:49,02,10,1, 11.9,1,1, 2.874, 10515.412, 380.802, 52787.182 24/01/10,04:20:49,03,10,1, 11.9,1,1, 2.874, 10515.459, 380.847, 52787.199 24/01/10,04:20:49,04,10,1, 11.9,1,1, 2.874, 10515.456, 380.829, 52787.209 24/01/10,04:20:49,05,10,1, 11.9,1,1, 2.874, 10515.416, 380.807, 52787.261 24/01/10,04:20:49,06,10,1, 11.9,1,1, 2.874, 10515.453, 380.826, 52787.142 24/01/10,04:20:49,07,10,1, 11.9,1,1, 2.874, 10515.454, 380.824, 52787.198 24/01/10,04:20:49,08,10,1, 11.9,1,1, 2.874, 10515.473, 380.852, 52787.166 24/01/10,04:20:49,09,10,1, 11.9,1,1, 2.874, 10515.465, 380.825, 52787.145 24/01/10,04:20:49,10,10,1, 11.9,1,1, 2.874, 10515.430, 380.793, 52787.207 24/01/10,04:20:49,11,10,1, 11.9,1,1, 2.874, 10515.461, 380.819, 52787.200 24/01/10,04:20:49,12,10,1, 11.9,1,1, 2.874, 10515.451, 380.830, 52787.205 24/01/10,04:20:49,13,10,1, 11.9,1,1, 2.874, 10515.453, 380.849, 52787.196 24/01/10,04:20:49,14,10,1, 11.9,1,1, 2.874, 10515.449, 380.792, 52787.157 24/01/10,04:20:49,15,10,1, 11.9,1,1, 2.874, 10515.440, 380.811, 52787.158 24/01/10,04:20:49,16,10,1, 11.9,1,1, 2.874, 10515.453, 380.855, 52787.176 24/01/10,04:20:49,17,10,1, 11.9,1,1, 2.874, 10515.421, 380.859, 52787.205 24/01/10,04:20:49,18,10,1, 11.9,1,1, 2.874, 10515.472, 380.816, 52787.184 24/01/10,04:20:49,19,10,1, 11.9,1,1, 2.874, 10515.443, 380.774, 52787.153 24/01/10,04:20:50,00,11,1, 12.0,1,1, 2.876, 10515.436, 380.774, 52787.153 24/01/10,04:20:50,01,11,1, 12.0,1,1, 2.876, 10515.469, 380.817, 52787.222 24/01/10,04:20:50,02,11,1, 12.0,1,1, 2.876, 10515.465, 380.824, 52787.168 24/01/10,04:20:50,03,11,1, 12.0,1,1, 2.876, 10515.459, 380.773, 52787.205 24/01/10,04:20:50,04,11,1, 12.0,1,1, 2.876, 10515.448, 380.771, 52787.250 24/01/10,04:20:50,05,11,1, 12.0,1,1, 2.876, 10515.464, 380.812, 52787.197 24/01/10,04:20:50,06,11,1, 12.0,1,1, 2.876, 10515.461, 380.800, 52787.191 24/01/10,04:20:50,07,11,1, 12.0,1,1, 2.876, 10515.453, 380.799, 52787.183 24/01/10,04:20:50,08,11,1, 12.0,1,1, 2.876, 10515.476, 380.783, 52787.371 24/01/10,04:20:50,09,11,1, 12.0,1,1, 2.876, 10515.424, 380.801, 52787.148 24/01/10,04:20:50,10,11,1, 12.0,1,1, 2.876, 10515.448, 380.810, 52787.172 24/01/10,04:20:50,11,11,1, 12.0,1,1, 2.876, 10515.443, 380.813, 52787.210 24/01/10,04:20:50,12,11,1, 12.0,1,1, 2.876, 10515.487, 380.774, 52787.184 24/01/10,04:20:50,13,11,1, 12.0,1,1, 2.876, 10515.462, 380.762, 52787.130 24/01/10,04:20:50,14,11,1, 12.0,1,1, 2.876, 10515.471, 380.808, 52787.243 24/01/10,04:20:50,15,11,1, 12.0,1,1, 2.876, 10515.486, 380.827, 52787.210 24/01/10,04:20:50,16,11,1, 12.0,1,1, 2.876, 10515.451, 380.778, 52787.213 24/01/10,04:20:50,17,11,1, 12.0,1,1, 2.876, 10515.458, 380.751, 52787.163 24/01/10,04:20:50,18,11,1, 12.0,1,1, 2.876, 10515.461, 380.804, 52787.180 24/01/10,04:20:50,19,11,1, 12.0,1,1, 2.876, 10515.485, 380.811, 52787.256 24/01/10,04:20:51,00,11,1, 11.9,1,1, 2.878, 10515.478, 380.811, 52787.256 24/01/10,04:20:51,01,11,1, 11.9,1,1, 2.878, 10515.465, 380.767, 52787.177 24/01/10,04:20:51,02,11,1, 11.9,1,1, 2.878, 10515.465, 380.776, 52787.171 24/01/10,04:20:51,03,11,1, 11.9,1,1, 2.878, 10515.481, 380.793, 52787.197 24/01/10,04:20:51,04,11,1, 11.9,1,1, 2.878, 10515.476, 380.802, 52787.208 24/01/10,04:20:51,05,11,1, 11.9,1,1, 2.878, 10515.473, 380.772, 52787.172 24/01/10,04:20:51,06,11,1, 11.9,1,1, 2.878, 10515.457, 380.767, 52787.152 24/01/10,04:20:51,07,11,1, 11.9,1,1, 2.878, 10515.459, 380.785, 52787.186 24/01/10,04:20:51,08,11,1, 11.9,1,1, 2.878, 10515.462, 380.810, 52787.225 24/01/10,04:20:51,09,11,1, 11.9,1,1, 2.878, 10515.506, 380.766, 52787.221 24/01/10,04:20:51,10,11,1, 11.9,1,1, 2.878, 10515.474, 380.761, 52787.173 24/01/10,04:20:51,11,11,1, 11.9,1,1, 2.878, 10515.465, 380.767, 52787.192 24/01/10,04:20:51,12,11,1, 11.9,1,1, 2.878, 10515.478, 380.793, 52787.188 24/01/10,04:20:51,13,11,1, 11.9,1,1, 2.878, 10515.496, 380.782, 52787.163 24/01/10,04:20:51,14,11,1, 11.9,1,1, 2.878, 10515.466, 380.764, 52787.217 24/01/10,04:20:51,15,11,1, 11.9,1,1, 2.878, 10515.468, 380.763, 52787.120 24/01/10,04:20:51,16,11,1, 11.9,1,1, 2.878, 10515.458, 380.790, 52787.195 24/01/10,04:20:51,17,11,1, 11.9,1,1, 2.878, 10515.505, 380.824, 52787.196 24/01/10,04:20:51,18,11,1, 11.9,1,1, 2.878, 10515.516, 380.799, 52787.184 24/01/10,04:20:51,19,11,1, 11.9,1,1, 2.878, 10515.482, 380.770, 52787.189 24/01/10,04:20:52,00,11,1, 11.9,1,1, 2.879, 10515.478, 380.770, 52787.189 24/01/10,04:20:52,01,11,1, 11.9,1,1, 2.879, 10515.472, 380.762, 52787.160 24/01/10,04:20:52,02,11,1, 11.9,1,1, 2.879, 10515.482, 380.818, 52787.209 24/01/10,04:20:52,03,11,1, 11.9,1,1, 2.879, 10515.475, 380.742, 52787.092 24/01/10,04:20:52,04,11,1, 11.9,1,1, 2.879, 10515.477, 380.753, 52787.117 24/01/10,04:20:52,05,11,1, 11.9,1,1, 2.879, 10515.470, 380.784, 52787.205 24/01/10,04:20:52,06,11,1, 11.9,1,1, 2.879, 10515.490, 380.800, 52787.147 24/01/10,04:20:52,07,11,1, 11.9,1,1, 2.879, 10515.488, 380.790, 52787.162 24/01/10,04:20:52,08,11,1, 11.9,1,1, 2.879, 10515.469, 380.770, 52787.140 24/01/10,04:20:52,09,11,1, 11.9,1,1, 2.879, 10515.463, 380.765, 52787.099 24/01/10,04:20:52,10,11,1, 11.9,1,1, 2.879, 10515.475, 380.812, 52787.168 24/01/10,04:20:52,11,11,1, 11.9,1,1, 2.879, 10515.507, 380.788, 52787.191 24/01/10,04:20:52,12,11,1, 11.9,1,1, 2.879, 10515.504, 380.777, 52787.177 24/01/10,04:20:52,13,11,1, 11.9,1,1, 2.879, 10515.502, 380.751, 52787.217 24/01/10,04:20:52,14,11,1, 11.9,1,1, 2.879, 10515.483, 380.794, 52787.200 24/01/10,04:20:52,15,11,1, 11.9,1,1, 2.879, 10515.484, 380.798, 52787.125 24/01/10,04:20:52,16,11,1, 11.9,1,1, 2.879, 10515.501, 380.782, 52787.116 24/01/10,04:20:52,17,11,1, 11.9,1,1, 2.879, 10515.486, 380.771, 52787.092 24/01/10,04:20:52,18,11,1, 11.9,1,1, 2.879, 10515.497, 380.749, 52787.141 24/01/10,04:20:52,19,11,1, 11.9,1,1, 2.879, 10515.513, 380.807, 52787.164 24/01/10,04:20:53,00,11,1, 11.9,1,1, 2.879, 10515.511, 380.807, 52787.164 24/01/10,04:20:53,01,11,1, 11.9,1,1, 2.879, 10515.510, 380.758, 52787.142 24/01/10,04:20:53,02,11,1, 11.9,1,1, 2.879, 10515.495, 380.771, 52787.170 24/01/10,04:20:53,03,11,1, 11.9,1,1, 2.879, 10515.501, 380.778, 52787.128 24/01/10,04:20:53,04,11,1, 11.9,1,1, 2.879, 10515.516, 380.788, 52787.192 24/01/10,04:20:53,05,11,1, 11.9,1,1, 2.879, 10515.491, 380.772, 52787.149 24/01/10,04:20:53,06,11,1, 11.9,1,1, 2.879, 10515.499, 380.758, 52787.166 24/01/10,04:20:53,07,11,1, 11.9,1,1, 2.879, 10515.512, 380.775, 52787.103 24/01/10,04:20:53,08,11,1, 11.9,1,1, 2.879, 10515.499, 380.809, 52787.155 24/01/10,04:20:53,09,11,1, 11.9,1,1, 2.879, 10515.497, 380.815, 52787.183 24/01/10,04:20:53,10,11,1, 11.9,1,1, 2.879, 10515.498, 380.792, 52787.128 24/01/10,04:20:53,11,11,1, 11.9,1,1, 2.879, 10515.503, 380.762, 52787.150 24/01/10,04:20:53,12,11,1, 11.9,1,1, 2.879, 10515.516, 380.795, 52787.204 24/01/10,04:20:53,13,11,1, 11.9,1,1, 2.879, 10515.506, 380.810, 52787.133 24/01/10,04:20:53,14,11,1, 11.9,1,1, 2.879, 10515.497, 380.795, 52787.130 24/01/10,04:20:53,15,11,1, 11.9,1,1, 2.879, 10515.519, 380.745, 52787.182 24/01/10,04:20:53,16,11,1, 11.9,1,1, 2.879, 10515.504, 380.765, 52787.204 24/01/10,04:20:53,17,11,1, 11.9,1,1, 2.879, 10515.522, 380.763, 52787.213 24/01/10,04:20:53,18,11,1, 11.9,1,1, 2.879, 10515.514, 380.814, 52787.137 24/01/10,04:20:53,19,11,1, 11.9,1,1, 2.879, 10515.527, 380.744, 52787.135 24/01/10,04:20:54,00,11,1, 11.9,1,1, 2.878, 10515.519, 380.744, 52787.135 24/01/10,04:20:54,01,11,1, 11.9,1,1, 2.878, 10515.519, 380.774, 52787.193 24/01/10,04:20:54,02,11,1, 11.9,1,1, 2.878, 10515.507, 380.781, 52787.230 24/01/10,04:20:54,03,11,1, 11.9,1,1, 2.878, 10515.530, 380.761, 52787.107 24/01/10,04:20:54,04,11,1, 11.9,1,1, 2.878, 10515.525, 380.722, 52787.136 24/01/10,04:20:54,05,11,1, 11.9,1,1, 2.878, 10515.537, 380.766, 52787.152 24/01/10,04:20:54,06,11,1, 11.9,1,1, 2.878, 10515.542, 380.802, 52787.169 24/01/10,04:20:54,07,11,1, 11.9,1,1, 2.878, 10515.541, 380.789, 52787.202 24/01/10,04:20:54,08,11,1, 11.9,1,1, 2.878, 10515.527, 380.793, 52787.158 24/01/10,04:20:54,09,11,1, 11.9,1,1, 2.878, 10515.523, 380.774, 52787.216 24/01/10,04:20:54,10,11,1, 11.9,1,1, 2.878, 10515.525, 380.809, 52787.158 24/01/10,04:20:54,11,11,1, 11.9,1,1, 2.878, 10515.547, 380.832, 52787.180 24/01/10,04:20:54,12,11,1, 11.9,1,1, 2.878, 10515.544, 380.776, 52787.119 24/01/10,04:20:54,13,11,1, 11.9,1,1, 2.878, 10515.523, 380.724, 52787.092 24/01/10,04:20:54,14,11,1, 11.9,1,1, 2.878, 10515.512, 380.789, 52787.129 24/01/10,04:20:54,15,11,1, 11.9,1,1, 2.878, 10515.517, 380.821, 52787.181 24/01/10,04:20:54,16,11,1, 11.9,1,1, 2.878, 10515.529, 380.801, 52787.216 24/01/10,04:20:54,17,11,1, 11.9,1,1, 2.878, 10515.524, 380.788, 52787.167 24/01/10,04:20:54,18,11,1, 11.9,1,1, 2.878, 10515.497, 380.780, 52787.159 24/01/10,04:20:54,19,11,1, 11.9,1,1, 2.878, 10515.529, 380.796, 52787.116 24/01/10,04:20:55,00,11,1, 11.9,1,1, 2.877, 10515.528, 380.796, 52787.116 24/01/10,04:20:55,01,11,1, 11.9,1,1, 2.877, 10515.535, 380.802, 52787.125 24/01/10,04:20:55,02,11,1, 11.9,1,1, 2.877, 10515.511, 380.777, 52787.296 24/01/10,04:20:55,03,11,1, 11.9,1,1, 2.877, 10515.572, 380.770, 52787.088 24/01/10,04:20:55,04,11,1, 11.9,1,1, 2.877, 10515.570, 380.805, 52787.087 24/01/10,04:20:55,05,11,1, 11.9,1,1, 2.877, 10515.546, 380.802, 52787.167 24/01/10,04:20:55,06,11,1, 11.9,1,1, 2.877, 10515.539, 380.778, 52787.086 24/01/10,04:20:55,07,11,1, 11.9,1,1, 2.877, 10515.529, 380.761, 52787.119 24/01/10,04:20:55,08,11,1, 11.9,1,1, 2.877, 10515.522, 380.803, 52787.229 24/01/10,04:20:55,09,11,1, 11.9,1,1, 2.877, 10515.547, 380.773, 52787.158 24/01/10,04:20:55,10,11,1, 11.9,1,1, 2.877, 10515.528, 380.773, 52787.201 24/01/10,04:20:55,11,11,1, 11.9,1,1, 2.877, 10515.550, 380.745, 52787.217 24/01/10,04:20:55,12,11,1, 11.9,1,1, 2.877, 10515.530, 380.787, 52787.049 24/01/10,04:20:55,13,11,1, 11.9,1,1, 2.877, 10515.554, 380.787, 52787.139 24/01/10,04:20:55,14,11,1, 11.9,1,1, 2.877, 10515.541, 380.779, 52787.160 24/01/10,04:20:55,15,11,1, 11.9,1,1, 2.877, 10515.547, 380.757, 52787.084 24/01/10,04:20:55,16,11,1, 11.9,1,1, 2.877, 10515.532, 380.766, 52787.135 24/01/10,04:20:55,17,11,1, 11.9,1,1, 2.877, 10515.522, 380.796, 52787.204 24/01/10,04:20:55,18,11,1, 11.9,1,1, 2.877, 10515.540, 380.809, 52787.179 24/01/10,04:20:55,19,11,1, 11.9,1,1, 2.877, 10515.563, 380.755, 52787.122 24/01/10,04:20:56,00,11,1, 11.9,1,1, 2.880, 10515.561, 380.755, 52787.122 24/01/10,04:20:56,01,11,1, 11.9,1,1, 2.880, 10515.545, 380.757, 52787.033 24/01/10,04:20:56,02,11,1, 11.9,1,1, 2.880, 10515.554, 380.788, 52787.046 24/01/10,04:20:56,03,11,1, 11.9,1,1, 2.880, 10515.560, 380.798, 52787.166 24/01/10,04:20:56,04,11,1, 11.9,1,1, 2.880, 10515.559, 380.768, 52787.052 24/01/10,04:20:56,05,11,1, 11.9,1,1, 2.880, 10515.528, 380.741, 52787.104 24/01/10,04:20:56,06,11,1, 11.9,1,1, 2.880, 10515.554, 380.805, 52787.134 24/01/10,04:20:56,07,11,1, 11.9,1,1, 2.880, 10515.561, 380.812, 52787.128 24/01/10,04:20:56,08,11,1, 11.9,1,1, 2.880, 10515.556, 380.768, 52787.126 24/01/10,04:20:56,09,11,1, 11.9,1,1, 2.880, 10515.550, 380.743, 52787.103 24/01/10,04:20:56,10,11,1, 11.9,1,1, 2.880, 10515.544, 380.753, 52787.121 24/01/10,04:20:56,11,11,1, 11.9,1,1, 2.880, 10515.539, 380.795, 52787.209 24/01/10,04:20:56,12,11,1, 11.9,1,1, 2.880, 10515.528, 380.787, 52787.136 24/01/10,04:20:56,13,11,1, 11.9,1,1, 2.880, 10515.568, 380.751, 52787.064 24/01/10,04:20:56,14,11,1, 11.9,1,1, 2.880, 10515.563, 380.767, 52787.138 24/01/10,04:20:56,15,11,1, 11.9,1,1, 2.880, 10515.554, 380.789, 52787.132 24/01/10,04:20:56,16,11,1, 11.9,1,1, 2.880, 10515.580, 380.780, 52787.097 24/01/10,04:20:56,17,11,1, 11.9,1,1, 2.880, 10515.565, 380.760, 52787.077 24/01/10,04:20:56,18,11,1, 11.9,1,1, 2.880, 10515.579, 380.739, 52787.103 24/01/10,04:20:56,19,11,1, 11.9,1,1, 2.880, 10515.564, 380.784, 52787.167 24/01/10,04:20:57,00,11,1, 11.9,1,1, 2.878, 10515.561, 380.784, 52787.167 24/01/10,04:20:57,01,11,1, 11.9,1,1, 2.878, 10515.561, 380.780, 52787.170 24/01/10,04:20:57,02,11,1, 11.9,1,1, 2.878, 10515.574, 380.814, 52787.332 24/01/10,04:20:57,03,11,1, 11.9,1,1, 2.878, 10515.595, 380.807, 52787.271 24/01/10,04:20:57,04,11,1, 11.9,1,1, 2.878, 10515.576, 380.810, 52787.284 24/01/10,04:20:57,05,11,1, 11.9,1,1, 2.878, 10515.570, 380.816, 52787.295 24/01/10,04:20:57,06,11,1, 11.9,1,1, 2.878, 10515.591, 380.806, 52787.320 24/01/10,04:20:57,07,11,1, 11.9,1,1, 2.878, 10515.590, 380.787, 52787.294 24/01/10,04:20:57,08,11,1, 11.9,1,1, 2.878, 10515.582, 380.814, 52787.316 24/01/10,04:20:57,09,11,1, 11.9,1,1, 2.878, 10515.577, 380.815, 52787.339 24/01/10,04:20:57,10,11,1, 11.9,1,1, 2.878, 10515.578, 380.814, 52787.264 24/01/10,04:20:57,11,11,1, 11.9,1,1, 2.878, 10515.582, 380.812, 52787.244 24/01/10,04:20:57,12,11,1, 11.9,1,1, 2.878, 10515.595, 380.799, 52787.347 24/01/10,04:20:57,13,11,1, 11.9,1,1, 2.878, 10515.572, 380.826, 52787.293 24/01/10,04:20:57,14,11,1, 11.9,1,1, 2.878, 10515.562, 380.833, 52787.344 24/01/10,04:20:57,15,11,1, 11.9,1,1, 2.878, 10515.583, 380.833, 52787.314 24/01/10,04:20:57,16,11,1, 11.9,1,1, 2.878, 10515.573, 380.824, 52787.338 24/01/10,04:20:57,17,11,1, 11.9,1,1, 2.878, 10515.578, 380.830, 52787.289 24/01/10,04:20:57,18,11,1, 11.9,1,1, 2.878, 10515.593, 380.840, 52787.279 24/01/10,04:20:57,19,11,1, 11.9,1,1, 2.878, 10515.594, 380.818, 52787.273 24/01/10,04:20:58,00,11,1, 11.8,1,1, 2.880, 10515.586, 380.818, 52787.273 24/01/10,04:20:58,01,11,1, 11.8,1,1, 2.880, 10515.560, 380.834, 52787.348 24/01/10,04:20:58,02,11,1, 11.8,1,1, 2.880, 10515.578, 380.816, 52787.276 24/01/10,04:20:58,03,11,1, 11.8,1,1, 2.880, 10515.605, 380.828, 52787.309 24/01/10,04:20:58,04,11,1, 11.8,1,1, 2.880, 10515.573, 380.831, 52787.234 24/01/10,04:20:58,05,11,1, 11.8,1,1, 2.880, 10515.598, 380.848, 52787.306 24/01/10,04:20:58,06,11,1, 11.8,1,1, 2.880, 10515.574, 380.824, 52787.325 24/01/10,04:20:58,07,11,1, 11.8,1,1, 2.880, 10515.601, 380.829, 52787.260 24/01/10,04:20:58,08,11,1, 11.8,1,1, 2.880, 10515.574, 380.828, 52787.309 24/01/10,04:20:58,09,11,1, 11.8,1,1, 2.880, 10515.600, 380.836, 52787.239 24/01/10,04:20:58,10,11,1, 11.8,1,1, 2.880, 10515.599, 380.815, 52787.274 24/01/10,04:20:58,11,11,1, 11.8,1,1, 2.880, 10515.593, 380.834, 52787.297 24/01/10,04:20:58,12,11,1, 11.8,1,1, 2.880, 10515.603, 380.826, 52787.292 24/01/10,04:20:58,13,11,1, 11.8,1,1, 2.880, 10515.598, 380.828, 52787.287 24/01/10,04:20:58,14,11,1, 11.8,1,1, 2.880, 10515.602, 380.829, 52787.313 24/01/10,04:20:58,15,11,1, 11.8,1,1, 2.880, 10515.584, 380.818, 52787.259 24/01/10,04:20:58,16,11,1, 11.8,1,1, 2.880, 10515.599, 380.844, 52787.275 24/01/10,04:20:58,17,11,1, 11.8,1,1, 2.880, 10515.599, 380.846, 52787.253 24/01/10,04:20:58,18,11,1, 11.8,1,1, 2.880, 10515.587, 380.823, 52787.224 24/01/10,04:20:58,19,11,1, 11.8,1,1, 2.880, 10515.575, 380.834, 52787.298 24/01/10,04:20:59,00,11,1, 11.9,1,1, 2.879, 10515.569, 380.834, 52787.298 24/01/10,04:20:59,01,11,1, 11.9,1,1, 2.879, 10515.586, 380.821, 52787.323 24/01/10,04:20:59,02,11,1, 11.9,1,1, 2.879, 10515.608, 380.833, 52787.322 24/01/10,04:20:59,03,11,1, 11.9,1,1, 2.879, 10515.601, 380.846, 52787.295 24/01/10,04:20:59,04,11,1, 11.9,1,1, 2.879, 10515.605, 380.826, 52787.325 24/01/10,04:20:59,05,11,1, 11.9,1,1, 2.879, 10515.613, 380.822, 52787.251 24/01/10,04:20:59,06,11,1, 11.9,1,1, 2.879, 10515.611, 380.827, 52787.339 24/01/10,04:20:59,07,11,1, 11.9,1,1, 2.879, 10515.603, 380.866, 52787.378 24/01/10,04:20:59,08,11,1, 11.9,1,1, 2.879, 10515.620, 380.813, 52787.350 24/01/10,04:20:59,09,11,1, 11.9,1,1, 2.879, 10515.611, 380.817, 52787.369 24/01/10,04:20:59,10,11,1, 11.9,1,1, 2.879, 10515.616, 380.821, 52787.268 24/01/10,04:20:59,11,11,1, 11.9,1,1, 2.879, 10515.597, 380.822, 52787.342 24/01/10,04:20:59,12,11,1, 11.9,1,1, 2.879, 10515.627, 380.837, 52787.302 24/01/10,04:20:59,13,11,1, 11.9,1,1, 2.879, 10515.620, 380.797, 52787.254 24/01/10,04:20:59,14,11,1, 11.9,1,1, 2.879, 10515.629, 380.830, 52787.323 24/01/10,04:20:59,15,11,1, 11.9,1,1, 2.879, 10515.598, 380.805, 52787.214 24/01/10,04:20:59,16,11,1, 11.9,1,1, 2.879, 10515.611, 380.815, 52787.250 24/01/10,04:20:59,17,11,1, 11.9,1,1, 2.879, 10515.608, 380.814, 52787.245 24/01/10,04:20:59,18,11,1, 11.9,1,1, 2.879, 10515.615, 380.811, 52787.254 24/01/10,04:20:59,19,11,1, 11.9,1,1, 2.879, 10515.592, 380.805, 52787.294 24/01/10,04:21:00,00,11,1, 11.9,1,1, 2.879, 10515.586, 380.805, 52787.294 24/01/10,04:21:00,01,11,1, 11.9,1,1, 2.879, 10515.604, 380.774, 52787.241 24/01/10,04:21:00,02,11,1, 11.9,1,1, 2.879, 10515.610, 380.763, 52787.103 24/01/10,04:21:00,03,11,1, 11.9,1,1, 2.879, 10515.580, 380.757, 52787.072 24/01/10,04:21:00,04,11,1, 11.9,1,1, 2.879, 10515.579, 380.775, 52787.179 24/01/10,04:21:00,05,11,1, 11.9,1,1, 2.879, 10515.623, 380.809, 52787.126 24/01/10,04:21:00,06,11,1, 11.9,1,1, 2.879, 10515.599, 380.761, 52787.107 24/01/10,04:21:00,07,11,1, 11.9,1,1, 2.879, 10515.600, 380.754, 52787.098 24/01/10,04:21:00,08,11,1, 11.9,1,1, 2.879, 10515.584, 380.764, 52787.091 24/01/10,04:21:00,09,11,1, 11.9,1,1, 2.879, 10515.582, 380.794, 52787.103 24/01/10,04:21:00,10,11,1, 11.9,1,1, 2.879, 10515.596, 380.773, 52787.105 24/01/10,04:21:00,11,11,1, 11.9,1,1, 2.879, 10515.606, 380.732, 52787.061 24/01/10,04:21:00,12,11,1, 11.9,1,1, 2.879, 10515.580, 380.733, 52786.927 24/01/10,04:21:00,13,11,1, 11.9,1,1, 2.879, 10515.594, 380.769, 52786.957 24/01/10,04:21:00,14,11,1, 11.9,1,1, 2.879, 10515.609, 380.785, 52786.988 24/01/10,04:21:00,15,11,1, 11.9,1,1, 2.879, 10515.626, 380.802, 52787.170 24/01/10,04:21:00,16,11,1, 11.9,1,1, 2.879, 10515.605, 380.748, 52787.010 24/01/10,04:21:00,17,11,1, 11.9,1,1, 2.879, 10515.586, 380.763, 52787.001 24/01/10,04:21:00,18,11,1, 11.9,1,1, 2.879, 10515.642, 380.806, 52787.056 24/01/10,04:21:00,19,11,1, 11.9,1,1, 2.879, 10515.614, 380.789, 52787.166 24/01/10,04:21:01,00,11,1, 11.8,1,1, 2.878, 10515.611, 380.789, 52787.166 24/01/10,04:21:01,01,11,1, 11.8,1,1, 2.878, 10515.589, 380.736, 52787.157 24/01/10,04:21:01,02,11,1, 11.8,1,1, 2.878, 10515.606, 380.769, 52787.036 24/01/10,04:21:01,03,11,1, 11.8,1,1, 2.878, 10515.624, 380.799, 52787.070 24/01/10,04:21:01,04,11,1, 11.8,1,1, 2.878, 10515.624, 380.780, 52787.042 24/01/10,04:21:01,05,11,1, 11.8,1,1, 2.878, 10515.603, 380.756, 52787.117 24/01/10,04:21:01,06,11,1, 11.8,1,1, 2.878, 10515.596, 380.741, 52787.121 24/01/10,04:21:01,07,11,1, 11.8,1,1, 2.878, 10515.623, 380.767, 52787.121 24/01/10,04:21:01,08,11,1, 11.8,1,1, 2.878, 10515.604, 380.805, 52787.110 24/01/10,04:21:01,09,11,1, 11.8,1,1, 2.878, 10515.603, 380.741, 52787.107 24/01/10,04:21:01,10,11,1, 11.8,1,1, 2.878, 10515.615, 380.738, 52787.089 24/01/10,04:21:01,11,11,1, 11.8,1,1, 2.878, 10515.614, 380.737, 52787.132 24/01/10,04:21:01,12,11,1, 11.8,1,1, 2.878, 10515.590, 380.770, 52787.048 24/01/10,04:21:01,13,11,1, 11.8,1,1, 2.878, 10515.610, 380.763, 52787.079 24/01/10,04:21:01,14,11,1, 11.8,1,1, 2.878, 10515.624, 380.736, 52787.017 24/01/10,04:21:01,15,11,1, 11.8,1,1, 2.878, 10515.623, 380.750, 52787.129 24/01/10,04:21:01,16,11,1, 11.8,1,1, 2.878, 10515.611, 380.779, 52787.109 24/01/10,04:21:01,17,11,1, 11.8,1,1, 2.878, 10515.615, 380.781, 52787.062 24/01/10,04:21:01,18,11,1, 11.8,1,1, 2.878, 10515.642, 380.741, 52787.068 24/01/10,04:21:01,19,11,1, 11.8,1,1, 2.878, 10515.620, 380.745, 52787.116 24/01/10,04:21:02,00,11,1, 11.9,1,1, 2.881, 10515.620, 380.745, 52787.116 24/01/10,04:21:02,01,11,1, 11.9,1,1, 2.881, 10515.648, 380.796, 52787.089 24/01/10,04:21:02,02,11,1, 11.9,1,1, 2.881, 10515.643, 380.775, 52787.139 24/01/10,04:21:02,03,11,1, 11.9,1,1, 2.881, 10515.641, 380.751, 52787.087 24/01/10,04:21:02,04,11,1, 11.9,1,1, 2.881, 10515.619, 380.752, 52787.111 24/01/10,04:21:02,05,11,1, 11.9,1,1, 2.881, 10515.642, 380.776, 52787.087 24/01/10,04:21:02,06,11,1, 11.9,1,1, 2.881, 10515.646, 380.792, 52787.168 24/01/10,04:21:02,07,11,1, 11.9,1,1, 2.881, 10515.670, 380.775, 52787.144 24/01/10,04:21:02,08,11,1, 11.9,1,1, 2.881, 10515.627, 380.743, 52787.074 24/01/10,04:21:02,09,11,1, 11.9,1,1, 2.881, 10515.651, 380.750, 52787.078 24/01/10,04:21:02,10,11,1, 11.9,1,1, 2.881, 10515.641, 380.805, 52787.126 24/01/10,04:21:02,11,11,1, 11.9,1,1, 2.881, 10515.656, 380.780, 52787.095 24/01/10,04:21:02,12,11,1, 11.9,1,1, 2.881, 10515.630, 380.779, 52787.049 24/01/10,04:21:02,13,11,1, 11.9,1,1, 2.881, 10515.637, 380.763, 52787.084 24/01/10,04:21:02,14,11,1, 11.9,1,1, 2.881, 10515.631, 380.788, 52787.140 24/01/10,04:21:02,15,11,1, 11.9,1,1, 2.881, 10515.642, 380.783, 52787.029 24/01/10,04:21:02,16,11,1, 11.9,1,1, 2.881, 10515.670, 380.776, 52787.107 24/01/10,04:21:02,17,11,1, 11.9,1,1, 2.881, 10515.648, 380.748, 52787.131 24/01/10,04:21:02,18,11,1, 11.9,1,1, 2.881, 10515.637, 380.782, 52787.100 24/01/10,04:21:02,19,11,1, 11.9,1,1, 2.881, 10515.650, 380.799, 52787.048 24/01/10,04:21:03,00,11,1, 11.8,1,1, 2.881, 10515.645, 380.799, 52787.048 24/01/10,04:21:03,01,11,1, 11.8,1,1, 2.881, 10515.626, 380.763, 52787.059 24/01/10,04:21:03,02,11,1, 11.8,1,1, 2.881, 10515.632, 380.749, 52787.031 24/01/10,04:21:03,03,11,1, 11.8,1,1, 2.881, 10515.624, 380.792, 52787.069 24/01/10,04:21:03,04,11,1, 11.8,1,1, 2.881, 10515.653, 380.779, 52787.076 24/01/10,04:21:03,05,11,1, 11.8,1,1, 2.881, 10515.648, 380.770, 52787.139 24/01/10,04:21:03,06,11,1, 11.8,1,1, 2.881, 10515.627, 380.757, 52787.081 24/01/10,04:21:03,07,11,1, 11.8,1,1, 2.881, 10515.628, 380.772, 52787.032 24/01/10,04:21:03,08,11,1, 11.8,1,1, 2.881, 10515.646, 380.792, 52787.155 24/01/10,04:21:03,09,11,1, 11.8,1,1, 2.881, 10515.669, 380.802, 52787.080 24/01/10,04:21:03,10,11,1, 11.8,1,1, 2.881, 10515.664, 380.744, 52787.076 24/01/10,04:21:03,11,11,1, 11.8,1,1, 2.881, 10515.628, 380.755, 52787.060 24/01/10,04:21:03,12,11,1, 11.8,1,1, 2.881, 10515.644, 380.773, 52787.068 24/01/10,04:21:03,13,11,1, 11.8,1,1, 2.881, 10515.649, 380.788, 52787.097 24/01/10,04:21:03,14,11,1, 11.8,1,1, 2.881, 10515.661, 380.779, 52787.110 24/01/10,04:21:03,15,11,1, 11.8,1,1, 2.881, 10515.664, 380.754, 52787.079 24/01/10,04:21:03,16,11,1, 11.8,1,1, 2.881, 10515.650, 380.771, 52787.056 24/01/10,04:21:03,17,11,1, 11.8,1,1, 2.881, 10515.644, 380.796, 52787.050 24/01/10,04:21:03,18,11,1, 11.8,1,1, 2.881, 10515.687, 380.783, 52787.037 24/01/10,04:21:03,19,11,1, 11.8,1,1, 2.881, 10515.661, 380.764, 52787.016 24/01/10,04:21:04,00,11,1, 12.0,1,1, 2.878, 10515.653, 380.764, 52787.016 24/01/10,04:21:04,01,11,1, 12.0,1,1, 2.878, 10515.682, 380.804, 52787.036 24/01/10,04:21:04,02,11,1, 12.0,1,1, 2.878, 10515.676, 380.782, 52787.053 24/01/10,04:21:04,03,11,1, 12.0,1,1, 2.878, 10515.647, 380.783, 52787.245 24/01/10,04:21:04,04,11,1, 12.0,1,1, 2.878, 10515.684, 380.762, 52787.080 24/01/10,04:21:04,05,11,1, 12.0,1,1, 2.878, 10515.639, 380.778, 52787.060 24/01/10,04:21:04,06,11,1, 12.0,1,1, 2.878, 10515.650, 380.804, 52787.030 24/01/10,04:21:04,07,11,1, 12.0,1,1, 2.878, 10515.662, 380.787, 52787.087 24/01/10,04:21:04,08,11,1, 12.0,1,1, 2.878, 10515.658, 380.746, 52787.117 24/01/10,04:21:04,09,11,1, 12.0,1,1, 2.878, 10515.654, 380.734, 52787.062 24/01/10,04:21:04,10,11,1, 12.0,1,1, 2.878, 10515.644, 380.801, 52787.096 24/01/10,04:21:04,11,11,1, 12.0,1,1, 2.878, 10515.691, 380.791, 52787.098 24/01/10,04:21:04,12,11,1, 12.0,1,1, 2.878, 10515.669, 380.758, 52787.018 24/01/10,04:21:04,13,11,1, 12.0,1,1, 2.878, 10515.665, 380.752, 52787.250 24/01/10,04:21:04,14,11,1, 12.0,1,1, 2.878, 10515.679, 380.774, 52787.085 24/01/10,04:21:04,15,11,1, 12.0,1,1, 2.878, 10515.667, 380.785, 52787.074 24/01/10,04:21:04,16,11,1, 12.0,1,1, 2.878, 10515.670, 380.782, 52787.077 24/01/10,04:21:04,17,11,1, 12.0,1,1, 2.878, 10515.681, 380.739, 52787.093 24/01/10,04:21:04,18,11,1, 12.0,1,1, 2.878, 10515.664, 380.753, 52787.030 24/01/10,04:21:04,19,11,1, 12.0,1,1, 2.878, 10515.664, 380.810, 52787.147 24/01/10,04:21:05,00,11,1, 11.9,1,1, 2.880, 10515.661, 380.810, 52787.147 24/01/10,04:21:05,01,11,1, 11.9,1,1, 2.880, 10515.671, 380.761, 52787.023 24/01/10,04:21:05,02,11,1, 11.9,1,1, 2.880, 10515.678, 380.743, 52787.134 24/01/10,04:21:05,03,11,1, 11.9,1,1, 2.880, 10515.679, 380.771, 52787.095 24/01/10,04:21:05,04,11,1, 11.9,1,1, 2.880, 10515.664, 380.791, 52787.058 24/01/10,04:21:05,05,11,1, 11.9,1,1, 2.880, 10515.678, 380.750, 52787.065 24/01/10,04:21:05,06,11,1, 11.9,1,1, 2.880, 10515.658, 380.724, 52787.039 24/01/10,04:21:05,07,11,1, 11.9,1,1, 2.880, 10515.673, 380.754, 52787.092 24/01/10,04:21:05,08,11,1, 11.9,1,1, 2.880, 10515.690, 380.769, 52787.094 24/01/10,04:21:05,09,11,1, 11.9,1,1, 2.880, 10515.684, 380.782, 52787.033 24/01/10,04:21:05,10,11,1, 11.9,1,1, 2.880, 10515.664, 380.762, 52787.363 24/01/10,04:21:05,11,11,1, 11.9,1,1, 2.880, 10515.697, 380.725, 52787.072 24/01/10,04:21:05,12,11,1, 11.9,1,1, 2.880, 10515.701, 380.753, 52787.031 24/01/10,04:21:05,13,11,1, 11.9,1,1, 2.880, 10515.694, 380.768, 52787.050 24/01/10,04:21:05,14,11,1, 11.9,1,1, 2.880, 10515.695, 380.754, 52787.112 24/01/10,04:21:05,15,11,1, 11.9,1,1, 2.880, 10515.671, 380.729, 52787.063 24/01/10,04:21:05,16,11,1, 11.9,1,1, 2.880, 10515.672, 380.718, 52787.054 24/01/10,04:21:05,17,11,1, 11.9,1,1, 2.880, 10515.678, 380.783, 52787.103 24/01/10,04:21:05,18,11,1, 11.9,1,1, 2.880, 10515.706, 380.783, 52787.073 24/01/10,04:21:05,19,11,1, 11.9,1,1, 2.880, 10515.687, 380.728, 52787.038 24/01/10,04:21:06,00,10,1, 11.9,1,1, 2.879, 10515.686, 380.728, 52787.038 24/01/10,04:21:06,01,10,1, 11.9,1,1, 2.879, 10515.694, 380.775, 52787.081 24/01/10,04:21:06,02,10,1, 11.9,1,1, 2.879, 10515.709, 380.793, 52787.092 24/01/10,04:21:06,03,10,1, 11.9,1,1, 2.879, 10515.703, 380.752, 52787.071 24/01/10,04:21:06,04,10,1, 11.9,1,1, 2.879, 10515.654, 380.724, 52787.089 24/01/10,04:21:06,05,10,1, 11.9,1,1, 2.879, 10515.667, 380.764, 52787.025 24/01/10,04:21:06,06,10,1, 11.9,1,1, 2.879, 10515.696, 380.778, 52787.112 24/01/10,04:21:06,07,10,1, 11.9,1,1, 2.879, 10515.685, 380.752, 52787.083 24/01/10,04:21:06,08,10,1, 11.9,1,1, 2.879, 10515.704, 380.752, 52787.041 24/01/10,04:21:06,09,10,1, 11.9,1,1, 2.879, 10515.662, 380.751, 52787.095 24/01/10,04:21:06,10,10,1, 11.9,1,1, 2.879, 10515.686, 380.765, 52787.038 24/01/10,04:21:06,11,10,1, 11.9,1,1, 2.879, 10515.705, 380.753, 52787.103 24/01/10,04:21:06,12,10,1, 11.9,1,1, 2.879, 10515.685, 380.737, 52787.090 24/01/10,04:21:06,13,10,1, 11.9,1,1, 2.879, 10515.671, 380.706, 52787.051 24/01/10,04:21:06,14,10,1, 11.9,1,1, 2.879, 10515.678, 380.755, 52787.100 24/01/10,04:21:06,15,10,1, 11.9,1,1, 2.879, 10515.701, 380.773, 52787.125 24/01/10,04:21:06,16,10,1, 11.9,1,1, 2.879, 10515.697, 380.735, 52787.021 24/01/10,04:21:06,17,10,1, 11.9,1,1, 2.879, 10515.695, 380.747, 52787.021 24/01/10,04:21:06,18,10,1, 11.9,1,1, 2.879, 10515.709, 380.759, 52787.052 24/01/10,04:21:06,19,10,1, 11.9,1,1, 2.879, 10515.689, 380.764, 52787.021 24/01/10,04:21:07,00,10,1, 11.9,1,1, 2.879, 10515.686, 380.764, 52787.021 24/01/10,04:21:07,01,10,1, 11.9,1,1, 2.879, 10515.698, 380.714, 52787.048 24/01/10,04:21:07,02,10,1, 11.9,1,1, 2.879, 10515.683, 380.712, 52787.071 24/01/10,04:21:07,03,10,1, 11.9,1,1, 2.879, 10515.721, 380.754, 52786.932 24/01/10,04:21:07,04,10,1, 11.9,1,1, 2.879, 10515.742, 380.763, 52787.094 24/01/10,04:21:07,05,10,1, 11.9,1,1, 2.879, 10515.709, 380.739, 52787.042 24/01/10,04:21:07,06,10,1, 11.9,1,1, 2.879, 10515.686, 380.723, 52787.078 24/01/10,04:21:07,07,10,1, 11.9,1,1, 2.879, 10515.687, 380.716, 52787.065 24/01/10,04:21:07,08,10,1, 11.9,1,1, 2.879, 10515.701, 380.777, 52787.116 24/01/10,04:21:07,09,10,1, 11.9,1,1, 2.879, 10515.686, 380.756, 52787.048 24/01/10,04:21:07,10,10,1, 11.9,1,1, 2.879, 10515.705, 380.722, 52787.045 24/01/10,04:21:07,11,10,1, 11.9,1,1, 2.879, 10515.703, 380.719, 52787.078 24/01/10,04:21:07,12,10,1, 11.9,1,1, 2.879, 10515.689, 380.751, 52787.051 24/01/10,04:21:07,13,10,1, 11.9,1,1, 2.879, 10515.722, 380.775, 52787.133 24/01/10,04:21:07,14,10,1, 11.9,1,1, 2.879, 10515.685, 380.740, 52787.116 24/01/10,04:21:07,15,10,1, 11.9,1,1, 2.879, 10515.668, 380.729, 52787.214 24/01/10,04:21:07,16,10,1, 11.9,1,1, 2.879, 10515.706, 380.730, 52787.014 24/01/10,04:21:07,17,10,1, 11.9,1,1, 2.879, 10515.709, 380.768, 52787.100 24/01/10,04:21:07,18,10,1, 11.9,1,1, 2.879, 10515.709, 380.758, 52787.052 24/01/10,04:21:07,19,10,1, 11.9,1,1, 2.879, 10515.710, 380.707, 52787.105 24/01/10,04:21:08,00,10,1, 11.8,1,1, 2.875, 10515.703, 380.707, 52787.105 24/01/10,04:21:08,01,10,1, 11.8,1,1, 2.875, 10515.713, 380.758, 52787.129 24/01/10,04:21:08,02,10,1, 11.8,1,1, 2.875, 10515.708, 380.750, 52787.086 24/01/10,04:21:08,03,10,1, 11.8,1,1, 2.875, 10515.714, 380.736, 52787.080 24/01/10,04:21:08,04,10,1, 11.8,1,1, 2.875, 10515.695, 380.714, 52787.133 24/01/10,04:21:08,05,10,1, 11.8,1,1, 2.875, 10515.682, 380.753, 52787.117 24/01/10,04:21:08,06,10,1, 11.8,1,1, 2.875, 10515.723, 380.743, 52787.118 24/01/10,04:21:08,07,10,1, 11.8,1,1, 2.875, 10515.695, 380.734, 52787.107 24/01/10,04:21:08,08,10,1, 11.8,1,1, 2.875, 10515.693, 380.709, 52787.068 24/01/10,04:21:08,09,10,1, 11.8,1,1, 2.875, 10515.706, 380.708, 52787.030 24/01/10,04:21:08,10,10,1, 11.8,1,1, 2.875, 10515.699, 380.737, 52787.116 24/01/10,04:21:08,11,10,1, 11.8,1,1, 2.875, 10515.723, 380.764, 52787.087 24/01/10,04:21:08,12,10,1, 11.8,1,1, 2.875, 10515.695, 380.727, 52787.061 24/01/10,04:21:08,13,10,1, 11.8,1,1, 2.875, 10515.697, 380.716, 52787.056 24/01/10,04:21:08,14,10,1, 11.8,1,1, 2.875, 10515.695, 380.754, 52787.092 24/01/10,04:21:08,15,10,1, 11.8,1,1, 2.875, 10515.688, 380.767, 52787.137 24/01/10,04:21:08,16,10,1, 11.8,1,1, 2.875, 10515.700, 380.729, 52787.085 24/01/10,04:21:08,17,10,1, 11.8,1,1, 2.875, 10515.686, 380.710, 52787.029 24/01/10,04:21:08,18,10,1, 11.8,1,1, 2.875, 10515.698, 380.719, 52787.061 24/01/10,04:21:08,19,10,1, 11.8,1,1, 2.875, 10515.687, 380.749, 52787.098 24/01/10,04:21:09,00,11,1, 11.9,1,1, 2.877, 10515.686, 380.749, 52787.098 24/01/10,04:21:09,01,11,1, 11.9,1,1, 2.877, 10515.707, 380.723, 52787.069 24/01/10,04:21:09,02,11,1, 11.9,1,1, 2.877, 10515.702, 380.718, 52787.154 24/01/10,04:21:09,03,11,1, 11.9,1,1, 2.877, 10515.711, 380.754, 52787.043 24/01/10,04:21:09,04,11,1, 11.9,1,1, 2.877, 10515.692, 380.774, 52787.096 24/01/10,04:21:09,05,11,1, 11.9,1,1, 2.877, 10515.713, 380.725, 52787.071 24/01/10,04:21:09,06,11,1, 11.9,1,1, 2.877, 10515.683, 380.704, 52787.052 24/01/10,04:21:09,07,11,1, 11.9,1,1, 2.877, 10515.683, 380.703, 52787.096 24/01/10,04:21:09,08,11,1, 11.9,1,1, 2.877, 10515.680, 380.741, 52787.068 24/01/10,04:21:09,09,11,1, 11.9,1,1, 2.877, 10515.667, 380.724, 52787.061 24/01/10,04:21:09,10,11,1, 11.9,1,1, 2.877, 10515.676, 380.694, 52787.068 24/01/10,04:21:09,11,11,1, 11.9,1,1, 2.877, 10515.666, 380.722, 52787.106 24/01/10,04:21:09,12,11,1, 11.9,1,1, 2.877, 10515.682, 380.746, 52787.097 24/01/10,04:21:09,13,11,1, 11.9,1,1, 2.877, 10515.700, 380.753, 52787.124 24/01/10,04:21:09,14,11,1, 11.9,1,1, 2.877, 10515.706, 380.721, 52787.101 24/01/10,04:21:09,15,11,1, 11.9,1,1, 2.877, 10515.678, 380.697, 52787.049 24/01/10,04:21:09,16,11,1, 11.9,1,1, 2.877, 10515.692, 380.725, 52787.074 24/01/10,04:21:09,17,11,1, 11.9,1,1, 2.877, 10515.711, 380.740, 52787.108 24/01/10,04:21:09,18,11,1, 11.9,1,1, 2.877, 10515.690, 380.730, 52787.090 24/01/10,04:21:09,19,11,1, 11.9,1,1, 2.877, 10515.702, 380.696, 52787.039 24/01/10,04:21:10,00,11,1, 12.0,1,1, 2.878, 10515.695, 380.696, 52787.039 24/01/10,04:21:10,01,11,1, 12.0,1,1, 2.878, 10515.678, 380.734, 52787.096 24/01/10,04:21:10,02,11,1, 12.0,1,1, 2.878, 10515.694, 380.724, 52787.084 24/01/10,04:21:10,03,11,1, 12.0,1,1, 2.878, 10515.666, 380.709, 52787.060 24/01/10,04:21:10,04,11,1, 12.0,1,1, 2.878, 10515.684, 380.698, 52787.072 24/01/10,04:21:10,05,11,1, 12.0,1,1, 2.878, 10515.666, 380.720, 52787.076 24/01/10,04:21:10,06,11,1, 12.0,1,1, 2.878, 10515.673, 380.731, 52787.094 24/01/10,04:21:10,07,11,1, 12.0,1,1, 2.878, 10515.682, 380.723, 52787.090 24/01/10,04:21:10,08,11,1, 12.0,1,1, 2.878, 10515.668, 380.698, 52787.071 24/01/10,04:21:10,09,11,1, 12.0,1,1, 2.878, 10515.698, 380.713, 52787.048 24/01/10,04:21:10,10,11,1, 12.0,1,1, 2.878, 10515.673, 380.735, 52787.117 24/01/10,04:21:10,11,11,1, 12.0,1,1, 2.878, 10515.686, 380.733, 52787.137 24/01/10,04:21:10,12,11,1, 12.0,1,1, 2.878, 10515.671, 380.708, 52787.084 24/01/10,04:21:10,13,11,1, 12.0,1,1, 2.878, 10515.677, 380.680, 52787.075 24/01/10,04:21:10,14,11,1, 12.0,1,1, 2.878, 10515.658, 380.718, 52787.108 24/01/10,04:21:10,15,11,1, 12.0,1,1, 2.878, 10515.694, 380.718, 52787.138 24/01/10,04:21:10,16,11,1, 12.0,1,1, 2.878, 10515.700, 380.712, 52787.147 24/01/10,04:21:10,17,11,1, 12.0,1,1, 2.878, 10515.678, 380.700, 52787.095 24/01/10,04:21:10,18,11,1, 12.0,1,1, 2.878, 10515.668, 380.700, 52787.093 24/01/10,04:21:10,19,11,1, 12.0,1,1, 2.878, 10515.663, 380.746, 52787.098 24/01/10,04:21:11,00,11,1, 12.0,1,1, 2.878, 10515.661, 380.746, 52787.098 24/01/10,04:21:11,01,11,1, 12.0,1,1, 2.878, 10515.664, 380.695, 52787.072 24/01/10,04:21:11,02,11,1, 12.0,1,1, 2.878, 10515.667, 380.696, 52787.076 24/01/10,04:21:11,03,11,1, 12.0,1,1, 2.878, 10515.655, 380.732, 52787.093 24/01/10,04:21:11,04,11,1, 12.0,1,1, 2.878, 10515.685, 380.746, 52787.076 24/01/10,04:21:11,05,11,1, 12.0,1,1, 2.878, 10515.678, 380.726, 52787.074 24/01/10,04:21:11,06,11,1, 12.0,1,1, 2.878, 10515.665, 380.716, 52787.091 24/01/10,04:21:11,07,11,1, 12.0,1,1, 2.878, 10515.681, 380.697, 52787.087 24/01/10,04:21:11,08,11,1, 12.0,1,1, 2.878, 10515.679, 380.764, 52787.096 24/01/10,04:21:11,09,11,1, 12.0,1,1, 2.878, 10515.685, 380.735, 52787.117 24/01/10,04:21:11,10,11,1, 12.0,1,1, 2.878, 10515.680, 380.712, 52787.113 24/01/10,04:21:11,11,11,1, 12.0,1,1, 2.878, 10515.694, 380.695, 52787.143 24/01/10,04:21:11,12,11,1, 12.0,1,1, 2.878, 10515.675, 380.726, 52787.106 24/01/10,04:21:11,13,11,1, 12.0,1,1, 2.878, 10515.692, 380.731, 52787.134 24/01/10,04:21:11,14,11,1, 12.0,1,1, 2.878, 10515.695, 380.730, 52787.131 24/01/10,04:21:11,15,11,1, 12.0,1,1, 2.878, 10515.677, 380.701, 52787.080 24/01/10,04:21:11,16,11,1, 12.0,1,1, 2.878, 10515.684, 380.710, 52787.097 24/01/10,04:21:11,17,11,1, 12.0,1,1, 2.878, 10515.671, 380.716, 52787.098 24/01/10,04:21:11,18,11,1, 12.0,1,1, 2.878, 10515.687, 380.762, 52787.127 24/01/10,04:21:11,19,11,1, 12.0,1,1, 2.878, 10515.669, 380.723, 52787.095 24/01/10,04:21:12,00,11,1, 11.9,1,1, 2.880, 10515.661, 380.723, 52787.095 24/01/10,04:21:12,01,11,1, 11.9,1,1, 2.880, 10515.683, 380.710, 52787.085 24/01/10,04:21:12,02,11,1, 11.9,1,1, 2.880, 10515.677, 380.716, 52787.128 24/01/10,04:21:12,03,11,1, 11.9,1,1, 2.880, 10515.670, 380.719, 52787.071 24/01/10,04:21:12,04,11,1, 11.9,1,1, 2.880, 10515.675, 380.681, 52787.101 24/01/10,04:21:12,05,11,1, 11.9,1,1, 2.880, 10515.677, 380.705, 52787.074 24/01/10,04:21:12,06,11,1, 11.9,1,1, 2.880, 10515.673, 380.737, 52787.152 24/01/10,04:21:12,07,11,1, 11.9,1,1, 2.880, 10515.685, 380.724, 52787.128 24/01/10,04:21:12,08,11,1, 11.9,1,1, 2.880, 10515.687, 380.728, 52787.109 24/01/10,04:21:12,09,11,1, 11.9,1,1, 2.880, 10515.663, 380.706, 52787.122 24/01/10,04:21:12,10,11,1, 11.9,1,1, 2.880, 10515.659, 380.719, 52787.102 24/01/10,04:21:12,11,11,1, 11.9,1,1, 2.880, 10515.685, 380.734, 52787.140 24/01/10,04:21:12,12,11,1, 11.9,1,1, 2.880, 10515.704, 380.702, 52787.121 24/01/10,04:21:12,13,11,1, 11.9,1,1, 2.880, 10515.694, 380.708, 52787.102 24/01/10,04:21:12,14,11,1, 11.9,1,1, 2.880, 10515.670, 380.711, 52787.103 24/01/10,04:21:12,15,11,1, 11.9,1,1, 2.880, 10515.668, 380.746, 52787.104 24/01/10,04:21:12,16,11,1, 11.9,1,1, 2.880, 10515.682, 380.746, 52787.096 24/01/10,04:21:12,17,11,1, 11.9,1,1, 2.880, 10515.678, 380.691, 52787.142 24/01/10,04:21:12,18,11,1, 11.9,1,1, 2.880, 10515.663, 380.699, 52787.074 24/01/10,04:21:12,19,11,1, 11.9,1,1, 2.880, 10515.652, 380.719, 52787.076 24/01/10,04:21:13,00,11,1, 11.9,1,1, 2.880, 10515.645, 380.719, 52787.076 24/01/10,04:21:13,01,11,1, 11.9,1,1, 2.880, 10515.701, 380.725, 52787.106 24/01/10,04:21:13,02,11,1, 11.9,1,1, 2.880, 10515.650, 380.684, 52787.076 24/01/10,04:21:13,03,11,1, 11.9,1,1, 2.880, 10515.666, 380.693, 52787.090 24/01/10,04:21:13,04,11,1, 11.9,1,1, 2.880, 10515.653, 380.730, 52787.127 24/01/10,04:21:13,05,11,1, 11.9,1,1, 2.880, 10515.654, 380.743, 52787.130 24/01/10,04:21:13,06,11,1, 11.9,1,1, 2.880, 10515.690, 380.703, 52787.099 24/01/10,04:21:13,07,11,1, 11.9,1,1, 2.880, 10515.657, 380.668, 52787.075 24/01/10,04:21:13,08,11,1, 11.9,1,1, 2.880, 10515.681, 380.707, 52787.000 24/01/10,04:21:13,09,11,1, 11.9,1,1, 2.880, 10515.679, 380.721, 52787.028 24/01/10,04:21:13,10,11,1, 11.9,1,1, 2.880, 10515.709, 380.724, 52787.054 24/01/10,04:21:13,11,11,1, 11.9,1,1, 2.880, 10515.685, 380.694, 52787.124 24/01/10,04:21:13,12,11,1, 11.9,1,1, 2.880, 10515.682, 380.715, 52787.155 24/01/10,04:21:13,13,11,1, 11.9,1,1, 2.880, 10515.679, 380.733, 52787.058 24/01/10,04:21:13,14,11,1, 11.9,1,1, 2.880, 10515.685, 380.721, 52787.108 24/01/10,04:21:13,15,11,1, 11.9,1,1, 2.880, 10515.688, 380.667, 52787.074 24/01/10,04:21:13,16,11,1, 11.9,1,1, 2.880, 10515.667, 380.671, 52787.138 24/01/10,04:21:13,17,11,1, 11.9,1,1, 2.880, 10515.664, 380.725, 52787.190 24/01/10,04:21:13,18,11,1, 11.9,1,1, 2.880, 10515.649, 380.733, 52787.172 24/01/10,04:21:13,19,11,1, 11.9,1,1, 2.880, 10515.685, 380.731, 52787.111 24/01/10,04:21:14,00,11,1, 12.0,1,1, 2.875, 10515.678, 380.731, 52787.111 24/01/10,04:21:14,01,11,1, 12.0,1,1, 2.875, 10515.676, 380.704, 52787.111 24/01/10,04:21:14,02,11,1, 12.0,1,1, 2.875, 10515.685, 380.737, 52787.117 24/01/10,04:21:14,03,11,1, 12.0,1,1, 2.875, 10515.681, 380.720, 52787.149 24/01/10,04:21:14,04,11,1, 12.0,1,1, 2.875, 10515.684, 380.714, 52787.120 24/01/10,04:21:14,05,11,1, 12.0,1,1, 2.875, 10515.666, 380.698, 52787.081 24/01/10,04:21:14,06,11,1, 12.0,1,1, 2.875, 10515.698, 380.729, 52787.120 24/01/10,04:21:14,07,11,1, 12.0,1,1, 2.875, 10515.664, 380.728, 52787.114 24/01/10,04:21:14,08,11,1, 12.0,1,1, 2.875, 10515.675, 380.727, 52787.130 24/01/10,04:21:14,09,11,1, 12.0,1,1, 2.875, 10515.656, 380.670, 52787.100 24/01/10,04:21:14,10,11,1, 12.0,1,1, 2.875, 10515.654, 380.687, 52787.169 24/01/10,04:21:14,11,11,1, 12.0,1,1, 2.875, 10515.667, 380.723, 52787.030 24/01/10,04:21:14,12,11,1, 12.0,1,1, 2.875, 10515.681, 380.745, 52787.120 24/01/10,04:21:14,13,11,1, 12.0,1,1, 2.875, 10515.705, 380.707, 52787.072 24/01/10,04:21:14,14,11,1, 12.0,1,1, 2.875, 10515.695, 380.703, 52787.075 24/01/10,04:21:14,15,11,1, 12.0,1,1, 2.875, 10515.662, 380.712, 52787.129 24/01/10,04:21:14,16,11,1, 12.0,1,1, 2.875, 10515.674, 380.737, 52787.158 24/01/10,04:21:14,17,11,1, 12.0,1,1, 2.875, 10515.671, 380.714, 52787.104 24/01/10,04:21:14,18,11,1, 12.0,1,1, 2.875, 10515.681, 380.672, 52787.039 24/01/10,04:21:14,19,11,1, 12.0,1,1, 2.875, 10515.669, 380.711, 52787.087 24/01/10,04:21:15,00,11,1, 11.9,1,1, 2.878, 10515.661, 380.711, 52787.087 24/01/10,04:21:15,01,11,1, 11.9,1,1, 2.878, 10515.685, 380.735, 52787.077 24/01/10,04:21:15,02,11,1, 11.9,1,1, 2.878, 10515.706, 380.679, 52787.054 24/01/10,04:21:15,03,11,1, 11.9,1,1, 2.878, 10515.668, 380.699, 52787.092 24/01/10,04:21:15,04,11,1, 11.9,1,1, 2.878, 10515.683, 380.719, 52787.095 24/01/10,04:21:15,05,11,1, 11.9,1,1, 2.878, 10515.651, 380.720, 52787.084 24/01/10,04:21:15,06,11,1, 11.9,1,1, 2.878, 10515.691, 380.717, 52787.104 24/01/10,04:21:15,07,11,1, 11.9,1,1, 2.878, 10515.666, 380.676, 52787.102 24/01/10,04:21:15,08,11,1, 11.9,1,1, 2.878, 10515.677, 380.705, 52787.101 24/01/10,04:21:15,09,11,1, 11.9,1,1, 2.878, 10515.656, 380.726, 52787.102 24/01/10,04:21:15,10,11,1, 11.9,1,1, 2.878, 10515.677, 380.722, 52787.056 24/01/10,04:21:15,11,11,1, 11.9,1,1, 2.878, 10515.663, 380.692, 52787.049 24/01/10,04:21:15,12,11,1, 11.9,1,1, 2.878, 10515.683, 380.691, 52787.036 24/01/10,04:21:15,13,11,1, 11.9,1,1, 2.878, 10515.680, 380.711, 52787.124 24/01/10,04:21:15,14,11,1, 11.9,1,1, 2.878, 10515.686, 380.716, 52786.950 24/01/10,04:21:15,15,11,1, 11.9,1,1, 2.878, 10515.642, 380.704, 52787.113 24/01/10,04:21:15,16,11,1, 11.9,1,1, 2.878, 10515.705, 380.666, 52787.051 24/01/10,04:21:15,17,11,1, 11.9,1,1, 2.878, 10515.656, 380.703, 52787.109 24/01/10,04:21:15,18,11,1, 11.9,1,1, 2.878, 10515.671, 380.728, 52787.085 24/01/10,04:21:15,19,11,1, 11.9,1,1, 2.878, 10515.660, 380.698, 52787.092 24/01/10,04:21:16,00,11,1, 11.9,1,1, 2.878, 10515.653, 380.698, 52787.092 24/01/10,04:21:16,01,11,1, 11.9,1,1, 2.878, 10515.646, 380.671, 52787.068 24/01/10,04:21:16,02,11,1, 11.9,1,1, 2.878, 10515.654, 380.713, 52787.050 24/01/10,04:21:16,03,11,1, 11.9,1,1, 2.878, 10515.691, 380.720, 52787.067 24/01/10,04:21:16,04,11,1, 11.9,1,1, 2.878, 10515.660, 380.706, 52787.049 24/01/10,04:21:16,05,11,1, 11.9,1,1, 2.878, 10515.676, 380.674, 52787.027 24/01/10,04:21:16,06,11,1, 11.9,1,1, 2.878, 10515.650, 380.707, 52787.016 24/01/10,04:21:16,07,11,1, 11.9,1,1, 2.878, 10515.666, 380.737, 52787.080 24/01/10,04:21:16,08,11,1, 11.9,1,1, 2.878, 10515.673, 380.703, 52787.101 24/01/10,04:21:16,09,11,1, 11.9,1,1, 2.878, 10515.680, 380.704, 52787.058 24/01/10,04:21:16,10,11,1, 11.9,1,1, 2.878, 10515.664, 380.692, 52787.033 24/01/10,04:21:16,11,11,1, 11.9,1,1, 2.878, 10515.665, 380.666, 52787.059 24/01/10,04:21:16,12,11,1, 11.9,1,1, 2.878, 10515.673, 380.704, 52787.093 24/01/10,04:21:16,13,11,1, 11.9,1,1, 2.878, 10515.680, 380.695, 52787.072 24/01/10,04:21:16,14,11,1, 11.9,1,1, 2.878, 10515.650, 380.665, 52787.033 24/01/10,04:21:16,15,11,1, 11.9,1,1, 2.878, 10515.659, 380.687, 52787.043 24/01/10,04:21:16,16,11,1, 11.9,1,1, 2.878, 10515.671, 380.706, 52787.039 24/01/10,04:21:16,17,11,1, 11.9,1,1, 2.878, 10515.678, 380.714, 52787.071 24/01/10,04:21:16,18,11,1, 11.9,1,1, 2.878, 10515.681, 380.672, 52787.060 24/01/10,04:21:16,19,11,1, 11.9,1,1, 2.878, 10515.673, 380.665, 52787.012 24/01/10,04:21:17,00,11,1, 11.9,1,1, 2.878, 10515.670, 380.665, 52787.012 24/01/10,04:21:17,01,11,1, 11.9,1,1, 2.878, 10515.664, 380.681, 52787.079 24/01/10,04:21:17,02,11,1, 11.9,1,1, 2.878, 10515.694, 380.680, 52787.069 24/01/10,04:21:17,03,11,1, 11.9,1,1, 2.878, 10515.669, 380.656, 52787.086 24/01/10,04:21:17,04,11,1, 11.9,1,1, 2.878, 10515.657, 380.666, 52787.075 24/01/10,04:21:17,05,11,1, 11.9,1,1, 2.878, 10515.711, 380.714, 52787.078 24/01/10,04:21:17,06,11,1, 11.9,1,1, 2.878, 10515.702, 380.703, 52787.060 24/01/10,04:21:17,07,11,1, 11.9,1,1, 2.878, 10515.697, 380.642, 52787.077 24/01/10,04:21:17,08,11,1, 11.9,1,1, 2.878, 10515.681, 380.669, 52787.089 24/01/10,04:21:17,09,11,1, 11.9,1,1, 2.878, 10515.663, 380.719, 52787.095 24/01/10,04:21:17,10,11,1, 11.9,1,1, 2.878, 10515.691, 380.704, 52786.991 24/01/10,04:21:17,11,11,1, 11.9,1,1, 2.878, 10515.707, 380.683, 52786.992 24/01/10,04:21:17,12,11,1, 11.9,1,1, 2.878, 10515.685, 380.667, 52787.028 24/01/10,04:21:17,13,11,1, 11.9,1,1, 2.878, 10515.666, 380.681, 52787.040 24/01/10,04:21:17,14,11,1, 11.9,1,1, 2.878, 10515.681, 380.718, 52787.040 24/01/10,04:21:17,15,11,1, 11.9,1,1, 2.878, 10515.689, 380.720, 52787.073 24/01/10,04:21:17,16,11,1, 11.9,1,1, 2.878, 10515.695, 380.685, 52787.069 24/01/10,04:21:17,17,11,1, 11.9,1,1, 2.878, 10515.706, 380.669, 52787.064 24/01/10,04:21:17,18,11,1, 11.9,1,1, 2.878, 10515.698, 380.684, 52787.068 24/01/10,04:21:17,19,11,1, 11.9,1,1, 2.878, 10515.684, 380.700, 52787.068 24/01/10,04:21:18,00,11,1, 11.9,1,1, 2.881, 10515.678, 380.700, 52787.068 24/01/10,04:21:18,01,11,1, 11.9,1,1, 2.881, 10515.679, 380.652, 52787.065 24/01/10,04:21:18,02,11,1, 11.9,1,1, 2.881, 10515.658, 380.663, 52787.050 24/01/10,04:21:18,03,11,1, 11.9,1,1, 2.881, 10515.677, 380.695, 52787.089 24/01/10,04:21:18,04,11,1, 11.9,1,1, 2.881, 10515.676, 380.677, 52787.102 24/01/10,04:21:18,05,11,1, 11.9,1,1, 2.881, 10515.688, 380.654, 52787.082 24/01/10,04:21:18,06,11,1, 11.9,1,1, 2.881, 10515.675, 380.651, 52787.053 24/01/10,04:21:18,07,11,1, 11.9,1,1, 2.881, 10515.666, 380.685, 52787.118 24/01/10,04:21:18,08,11,1, 11.9,1,1, 2.881, 10515.688, 380.689, 52787.086 24/01/10,04:21:18,09,11,1, 11.9,1,1, 2.881, 10515.653, 380.647, 52787.061 24/01/10,04:21:18,10,11,1, 11.9,1,1, 2.881, 10515.663, 380.624, 52787.055 24/01/10,04:21:18,11,11,1, 11.9,1,1, 2.881, 10515.666, 380.679, 52787.091 24/01/10,04:21:18,12,11,1, 11.9,1,1, 2.881, 10515.691, 380.699, 52787.074 24/01/10,04:21:18,13,11,1, 11.9,1,1, 2.881, 10515.688, 380.676, 52787.067 24/01/10,04:21:18,14,11,1, 11.9,1,1, 2.881, 10515.658, 380.660, 52787.050 24/01/10,04:21:18,15,11,1, 11.9,1,1, 2.881, 10515.661, 380.660, 52787.025 24/01/10,04:21:18,16,11,1, 11.9,1,1, 2.881, 10515.692, 380.695, 52787.047 24/01/10,04:21:18,17,11,1, 11.9,1,1, 2.881, 10515.675, 380.674, 52787.086 24/01/10,04:21:18,18,11,1, 11.9,1,1, 2.881, 10515.688, 380.662, 52787.084 24/01/10,04:21:18,19,11,1, 11.9,1,1, 2.881, 10515.643, 380.684, 52787.068 24/01/10,04:21:19,00,11,1, 11.9,1,1, 2.877, 10515.636, 380.684, 52787.068 24/01/10,04:21:19,01,11,1, 11.9,1,1, 2.877, 10515.685, 380.696, 52787.057 24/01/10,04:21:19,02,11,1, 11.9,1,1, 2.877, 10515.680, 380.667, 52787.058 24/01/10,04:21:19,03,11,1, 11.9,1,1, 2.877, 10515.664, 380.666, 52787.036 24/01/10,04:21:19,04,11,1, 11.9,1,1, 2.877, 10515.682, 380.668, 52787.030 24/01/10,04:21:19,05,11,1, 11.9,1,1, 2.877, 10515.683, 380.667, 52787.027 24/01/10,04:21:19,06,11,1, 11.9,1,1, 2.877, 10515.670, 380.665, 52787.076 24/01/10,04:21:19,07,11,1, 11.9,1,1, 2.877, 10515.687, 380.663, 52787.084 24/01/10,04:21:19,08,11,1, 11.9,1,1, 2.877, 10515.676, 380.641, 52787.043 24/01/10,04:21:19,09,11,1, 11.9,1,1, 2.877, 10515.687, 380.670, 52787.097 24/01/10,04:21:19,10,11,1, 11.9,1,1, 2.877, 10515.695, 380.681, 52787.092 24/01/10,04:21:19,11,11,1, 11.9,1,1, 2.877, 10515.684, 380.659, 52787.056 24/01/10,04:21:19,12,11,1, 11.9,1,1, 2.877, 10515.705, 380.639, 52787.030 24/01/10,04:21:19,13,11,1, 11.9,1,1, 2.877, 10515.678, 380.627, 52787.033 24/01/10,04:21:19,14,11,1, 11.9,1,1, 2.877, 10515.704, 380.691, 52787.072 24/01/10,04:21:19,15,11,1, 11.9,1,1, 2.877, 10515.699, 380.654, 52787.071 24/01/10,04:21:19,16,11,1, 11.9,1,1, 2.877, 10515.667, 380.623, 52787.034 24/01/10,04:21:19,17,11,1, 11.9,1,1, 2.877, 10515.715, 380.645, 52787.064 24/01/10,04:21:19,18,11,1, 11.9,1,1, 2.877, 10515.705, 380.655, 52787.114 24/01/10,04:21:19,19,11,1, 11.9,1,1, 2.877, 10515.718, 380.669, 52787.064 24/01/10,04:21:20,00,11,1, 11.9,1,1, 2.880, 10515.711, 380.669, 52787.064 24/01/10,04:21:20,01,11,1, 11.9,1,1, 2.880, 10515.702, 380.601, 52786.989 24/01/10,04:21:20,02,11,1, 11.9,1,1, 2.880, 10515.690, 380.646, 52787.063 24/01/10,04:21:20,03,11,1, 11.9,1,1, 2.880, 10515.709, 380.651, 52787.008 24/01/10,04:21:20,04,11,1, 11.9,1,1, 2.880, 10515.709, 380.641, 52787.021 24/01/10,04:21:20,05,11,1, 11.9,1,1, 2.880, 10515.712, 380.619, 52787.011 24/01/10,04:21:20,06,11,1, 11.9,1,1, 2.880, 10515.704, 380.611, 52787.019 24/01/10,04:21:20,07,11,1, 11.9,1,1, 2.880, 10515.699, 380.657, 52787.109 24/01/10,04:21:20,08,11,1, 11.9,1,1, 2.880, 10515.706, 380.652, 52787.016 24/01/10,04:21:20,09,11,1, 11.9,1,1, 2.880, 10515.716, 380.604, 52786.835 24/01/10,04:21:20,10,11,1, 11.9,1,1, 2.880, 10515.711, 380.592, 52786.935 24/01/10,04:21:20,11,11,1, 11.9,1,1, 2.880, 10515.701, 380.648, 52787.017 24/01/10,04:21:20,12,11,1, 11.9,1,1, 2.880, 10515.705, 380.638, 52787.038 24/01/10,04:21:20,13,11,1, 11.9,1,1, 2.880, 10515.723, 380.623, 52787.002 24/01/10,04:21:20,14,11,1, 11.9,1,1, 2.880, 10515.721, 380.577, 52786.987 24/01/10,04:21:20,15,11,1, 11.9,1,1, 2.880, 10515.706, 380.618, 52787.047 24/01/10,04:21:20,16,11,1, 11.9,1,1, 2.880, 10515.714, 380.641, 52787.064 24/01/10,04:21:20,17,11,1, 11.9,1,1, 2.880, 10515.730, 380.605, 52787.041 24/01/10,04:21:20,18,11,1, 11.9,1,1, 2.880, 10515.724, 380.583, 52786.981 24/01/10,04:21:20,19,11,1, 11.9,1,1, 2.880, 10515.723, 380.596, 52787.060 24/01/10,04:21:21,00,11,1, 11.9,1,1, 2.876, 10515.720, 380.596, 52787.060 24/01/10,04:21:21,01,11,1, 11.9,1,1, 2.876, 10515.718, 380.639, 52787.027 24/01/10,04:21:21,02,11,1, 11.9,1,1, 2.876, 10515.722, 380.605, 52787.059 24/01/10,04:21:21,03,11,1, 11.9,1,1, 2.876, 10515.728, 380.582, 52787.055 24/01/10,04:21:21,04,11,1, 11.9,1,1, 2.876, 10515.719, 380.599, 52787.066 24/01/10,04:21:21,05,11,1, 11.9,1,1, 2.876, 10515.714, 380.647, 52787.062 24/01/10,04:21:21,06,11,1, 11.9,1,1, 2.876, 10515.747, 380.582, 52787.000 24/01/10,04:21:21,07,11,1, 11.9,1,1, 2.876, 10515.727, 380.563, 52787.006 24/01/10,04:21:21,08,11,1, 11.9,1,1, 2.876, 10515.748, 380.556, 52787.022 24/01/10,04:21:21,09,11,1, 11.9,1,1, 2.876, 10515.727, 380.624, 52787.129 24/01/10,04:21:21,10,11,1, 11.9,1,1, 2.876, 10515.732, 380.609, 52787.026 24/01/10,04:21:21,11,11,1, 11.9,1,1, 2.876, 10515.745, 380.577, 52787.087 24/01/10,04:21:21,12,11,1, 11.9,1,1, 2.876, 10515.732, 380.548, 52786.970 24/01/10,04:21:21,13,11,1, 11.9,1,1, 2.876, 10515.735, 380.556, 52786.995 24/01/10,04:21:21,14,11,1, 11.9,1,1, 2.876, 10515.752, 380.611, 52787.190 24/01/10,04:21:21,15,11,1, 11.9,1,1, 2.876, 10515.772, 380.589, 52786.966 24/01/10,04:21:21,16,11,1, 11.9,1,1, 2.876, 10515.729, 380.554, 52786.967 24/01/10,04:21:21,17,11,1, 11.9,1,1, 2.876, 10515.721, 380.569, 52787.027 24/01/10,04:21:21,18,11,1, 11.9,1,1, 2.876, 10515.739, 380.605, 52786.989 24/01/10,04:21:21,19,11,1, 11.9,1,1, 2.876, 10515.727, 380.575, 52786.969 24/01/10,04:21:22,00,11,1, 11.9,1,1, 2.880, 10515.720, 380.575, 52786.969 24/01/10,04:21:22,01,11,1, 11.9,1,1, 2.880, 10515.739, 380.557, 52786.997 24/01/10,04:21:22,02,11,1, 11.9,1,1, 2.880, 10515.732, 380.578, 52787.005 24/01/10,04:21:22,03,11,1, 11.9,1,1, 2.880, 10515.740, 380.591, 52787.023 24/01/10,04:21:22,04,11,1, 11.9,1,1, 2.880, 10515.737, 380.582, 52787.001 24/01/10,04:21:22,05,11,1, 11.9,1,1, 2.880, 10515.728, 380.542, 52786.961 24/01/10,04:21:22,06,11,1, 11.9,1,1, 2.880, 10515.727, 380.556, 52787.013 24/01/10,04:21:22,07,11,1, 11.9,1,1, 2.880, 10515.762, 380.575, 52786.993 24/01/10,04:21:22,08,11,1, 11.9,1,1, 2.880, 10515.742, 380.607, 52787.008 24/01/10,04:21:22,09,11,1, 11.9,1,1, 2.880, 10515.722, 380.546, 52787.037 24/01/10,04:21:22,10,11,1, 11.9,1,1, 2.880, 10515.731, 380.544, 52786.988 24/01/10,04:21:22,11,11,1, 11.9,1,1, 2.880, 10515.725, 380.599, 52787.014 24/01/10,04:21:22,12,11,1, 11.9,1,1, 2.880, 10515.750, 380.554, 52786.980 24/01/10,04:21:22,13,11,1, 11.9,1,1, 2.880, 10515.751, 380.538, 52787.002 24/01/10,04:21:22,14,11,1, 11.9,1,1, 2.880, 10515.718, 380.542, 52787.078 24/01/10,04:21:22,15,11,1, 11.9,1,1, 2.880, 10515.728, 380.535, 52787.056 24/01/10,04:21:22,16,11,1, 11.9,1,1, 2.880, 10515.754, 380.577, 52786.980 24/01/10,04:21:22,17,11,1, 11.9,1,1, 2.880, 10515.767, 380.568, 52787.009 24/01/10,04:21:22,18,11,1, 11.9,1,1, 2.880, 10515.739, 380.520, 52786.971 24/01/10,04:21:22,19,11,1, 11.9,1,1, 2.880, 10515.754, 380.518, 52787.042 24/01/10,04:21:23,00,11,1, 12.0,1,1, 2.878, 10515.753, 380.518, 52787.042 24/01/10,04:21:23,01,11,1, 12.0,1,1, 2.878, 10515.753, 380.561, 52787.017 24/01/10,04:21:23,02,11,1, 12.0,1,1, 2.878, 10515.765, 380.516, 52786.824 24/01/10,04:21:23,03,11,1, 12.0,1,1, 2.878, 10515.759, 380.530, 52786.954 24/01/10,04:21:23,04,11,1, 12.0,1,1, 2.878, 10515.759, 380.548, 52786.989 24/01/10,04:21:23,05,11,1, 12.0,1,1, 2.878, 10515.772, 380.550, 52787.026 24/01/10,04:21:23,06,11,1, 12.0,1,1, 2.878, 10515.763, 380.529, 52787.029 24/01/10,04:21:23,07,11,1, 12.0,1,1, 2.878, 10515.753, 380.508, 52787.015 24/01/10,04:21:23,08,11,1, 12.0,1,1, 2.878, 10515.746, 380.528, 52786.957 24/01/10,04:21:23,09,11,1, 12.0,1,1, 2.878, 10515.754, 380.564, 52787.018 24/01/10,04:21:23,10,11,1, 12.0,1,1, 2.878, 10515.774, 380.565, 52787.275 24/01/10,04:21:23,11,11,1, 12.0,1,1, 2.878, 10515.771, 380.529, 52786.929 24/01/10,04:21:23,12,11,1, 12.0,1,1, 2.878, 10515.744, 380.525, 52787.040 24/01/10,04:21:23,13,11,1, 12.0,1,1, 2.878, 10515.748, 380.535, 52786.951 24/01/10,04:21:23,14,11,1, 12.0,1,1, 2.878, 10515.765, 380.565, 52787.006 24/01/10,04:21:23,15,11,1, 12.0,1,1, 2.878, 10515.756, 380.539, 52787.020 24/01/10,04:21:23,16,11,1, 12.0,1,1, 2.878, 10515.772, 380.501, 52787.020 24/01/10,04:21:23,17,11,1, 12.0,1,1, 2.878, 10515.747, 380.532, 52786.949 24/01/10,04:21:23,18,11,1, 12.0,1,1, 2.878, 10515.785, 380.538, 52786.976 24/01/10,04:21:23,19,11,1, 12.0,1,1, 2.878, 10515.750, 380.554, 52787.105 24/01/10,04:21:24,00,11,1, 11.9,1,1, 2.878, 10515.745, 380.554, 52787.105 24/01/10,04:21:24,01,11,1, 11.9,1,1, 2.878, 10515.770, 380.501, 52786.968 24/01/10,04:21:24,02,11,1, 11.9,1,1, 2.878, 10515.774, 380.528, 52787.049 24/01/10,04:21:24,03,11,1, 11.9,1,1, 2.878, 10515.794, 380.533, 52787.009 24/01/10,04:21:24,04,11,1, 11.9,1,1, 2.878, 10515.799, 380.526, 52786.950 24/01/10,04:21:24,05,11,1, 11.9,1,1, 2.878, 10515.781, 380.479, 52786.944 24/01/10,04:21:24,06,11,1, 11.9,1,1, 2.878, 10515.774, 380.515, 52787.074 24/01/10,04:21:24,07,11,1, 11.9,1,1, 2.878, 10515.755, 380.531, 52787.021 24/01/10,04:21:24,08,11,1, 11.9,1,1, 2.878, 10515.770, 380.509, 52787.076 24/01/10,04:21:24,09,11,1, 11.9,1,1, 2.878, 10515.794, 380.503, 52786.971 24/01/10,04:21:24,10,11,1, 11.9,1,1, 2.878, 10515.791, 380.491, 52786.999 24/01/10,04:21:24,11,11,1, 11.9,1,1, 2.878, 10515.746, 380.522, 52786.983 24/01/10,04:21:24,12,11,1, 11.9,1,1, 2.878, 10515.778, 380.550, 52787.014 24/01/10,04:21:24,13,11,1, 11.9,1,1, 2.878, 10515.797, 380.512, 52787.007 24/01/10,04:21:24,14,11,1, 11.9,1,1, 2.878, 10515.785, 380.489, 52787.023 24/01/10,04:21:24,15,11,1, 11.9,1,1, 2.878, 10515.793, 380.504, 52786.983 24/01/10,04:21:24,16,11,1, 11.9,1,1, 2.878, 10515.781, 380.524, 52787.015 24/01/10,04:21:24,17,11,1, 11.9,1,1, 2.878, 10515.792, 380.517, 52787.088 24/01/10,04:21:24,18,11,1, 11.9,1,1, 2.878, 10515.787, 380.493, 52787.002 24/01/10,04:21:24,19,11,1, 11.9,1,1, 2.878, 10515.752, 380.487, 52786.953 24/01/10,04:21:25,00,11,1, 11.9,1,1, 2.877, 10515.745, 380.487, 52786.953 24/01/10,04:21:25,01,11,1, 11.9,1,1, 2.877, 10515.824, 380.516, 52787.013 24/01/10,04:21:25,02,11,1, 11.9,1,1, 2.877, 10515.815, 380.512, 52787.089 24/01/10,04:21:25,03,11,1, 11.9,1,1, 2.877, 10515.807, 380.490, 52787.028 24/01/10,04:21:25,04,11,1, 11.9,1,1, 2.877, 10515.792, 380.508, 52787.047 24/01/10,04:21:25,05,11,1, 11.9,1,1, 2.877, 10515.816, 380.544, 52787.096 24/01/10,04:21:25,06,11,1, 11.9,1,1, 2.877, 10515.799, 380.489, 52787.052 24/01/10,04:21:25,07,11,1, 11.9,1,1, 2.877, 10515.793, 380.454, 52786.994 24/01/10,04:21:25,08,11,1, 11.9,1,1, 2.877, 10515.790, 380.468, 52786.944 24/01/10,04:21:25,09,11,1, 11.9,1,1, 2.877, 10515.815, 380.478, 52786.979 24/01/10,04:21:25,10,11,1, 11.9,1,1, 2.877, 10515.821, 380.499, 52787.034 24/01/10,04:21:25,11,11,1, 11.9,1,1, 2.877, 10515.804, 380.453, 52786.925 24/01/10,04:21:25,12,11,1, 11.9,1,1, 2.877, 10515.799, 380.473, 52787.015 24/01/10,04:21:25,13,11,1, 11.9,1,1, 2.877, 10515.809, 380.464, 52786.934 24/01/10,04:21:25,14,11,1, 11.9,1,1, 2.877, 10515.842, 380.500, 52787.026 24/01/10,04:21:25,15,11,1, 11.9,1,1, 2.877, 10515.831, 380.497, 52787.061 24/01/10,04:21:25,16,11,1, 11.9,1,1, 2.877, 10515.827, 380.439, 52787.015 24/01/10,04:21:25,17,11,1, 11.9,1,1, 2.877, 10515.810, 380.453, 52786.987 24/01/10,04:21:25,18,11,1, 11.9,1,1, 2.877, 10515.826, 380.494, 52787.020 24/01/10,04:21:25,19,11,1, 11.9,1,1, 2.877, 10515.797, 380.496, 52787.002 24/01/10,04:21:26,00,11,1, 11.9,1,1, 2.877, 10515.795, 380.496, 52787.002 24/01/10,04:21:26,01,11,1, 11.9,1,1, 2.877, 10515.825, 380.443, 52786.977 24/01/10,04:21:26,02,11,1, 11.9,1,1, 2.877, 10515.827, 380.478, 52787.010 24/01/10,04:21:26,03,11,1, 11.9,1,1, 2.877, 10515.820, 380.499, 52787.013 24/01/10,04:21:26,04,11,1, 11.9,1,1, 2.877, 10515.837, 380.459, 52787.011 24/01/10,04:21:26,05,11,1, 11.9,1,1, 2.877, 10515.826, 380.450, 52787.032 24/01/10,04:21:26,06,11,1, 11.9,1,1, 2.877, 10515.831, 380.464, 52787.015 24/01/10,04:21:26,07,11,1, 11.9,1,1, 2.877, 10515.811, 380.479, 52787.017 24/01/10,04:21:26,08,11,1, 11.9,1,1, 2.877, 10515.852, 380.482, 52787.041 24/01/10,04:21:26,09,11,1, 11.9,1,1, 2.877, 10515.829, 380.437, 52786.961 24/01/10,04:21:26,10,11,1, 11.9,1,1, 2.877, 10515.841, 380.420, 52786.949 24/01/10,04:21:26,11,11,1, 11.9,1,1, 2.877, 10515.845, 380.463, 52786.971 24/01/10,04:21:26,12,11,1, 11.9,1,1, 2.877, 10515.840, 380.486, 52787.076 24/01/10,04:21:26,13,11,1, 11.9,1,1, 2.877, 10515.837, 380.439, 52786.974 24/01/10,04:21:26,14,11,1, 11.9,1,1, 2.877, 10515.824, 380.435, 52787.024 24/01/10,04:21:26,15,11,1, 11.9,1,1, 2.877, 10515.823, 380.445, 52786.971 24/01/10,04:21:26,16,11,1, 11.9,1,1, 2.877, 10515.854, 380.469, 52786.987 24/01/10,04:21:26,17,11,1, 11.9,1,1, 2.877, 10515.847, 380.449, 52786.972 24/01/10,04:21:26,18,11,1, 11.9,1,1, 2.877, 10515.833, 380.412, 52786.967 24/01/10,04:21:26,19,11,1, 11.9,1,1, 2.877, 10515.843, 380.443, 52786.999 24/01/10,04:21:27,00,11,1, 12.0,1,1, 2.876, 10515.836, 380.443, 52786.999 24/01/10,04:21:27,01,11,1, 12.0,1,1, 2.876, 10515.858, 380.465, 52787.028 24/01/10,04:21:27,02,11,1, 12.0,1,1, 2.876, 10515.861, 380.421, 52787.032 24/01/10,04:21:27,03,11,1, 12.0,1,1, 2.876, 10515.840, 380.413, 52787.030 24/01/10,04:21:27,04,11,1, 12.0,1,1, 2.876, 10515.844, 380.434, 52786.988 24/01/10,04:21:27,05,11,1, 12.0,1,1, 2.876, 10515.876, 380.447, 52786.947 24/01/10,04:21:27,06,11,1, 12.0,1,1, 2.876, 10515.873, 380.425, 52786.991 24/01/10,04:21:27,07,11,1, 12.0,1,1, 2.876, 10515.846, 380.388, 52786.989 24/01/10,04:21:27,08,11,1, 12.0,1,1, 2.876, 10515.845, 380.419, 52786.970 24/01/10,04:21:27,09,11,1, 12.0,1,1, 2.876, 10515.851, 380.441, 52786.965 24/01/10,04:21:27,10,11,1, 12.0,1,1, 2.876, 10515.856, 380.413, 52786.973 24/01/10,04:21:27,11,11,1, 12.0,1,1, 2.876, 10515.867, 380.394, 52786.930 24/01/10,04:21:27,12,11,1, 12.0,1,1, 2.876, 10515.838, 380.402, 52787.009 24/01/10,04:21:27,13,11,1, 12.0,1,1, 2.876, 10515.864, 380.427, 52786.929 24/01/10,04:21:27,14,11,1, 12.0,1,1, 2.876, 10515.861, 380.449, 52787.058 24/01/10,04:21:27,15,11,1, 12.0,1,1, 2.876, 10515.878, 380.403, 52787.009 24/01/10,04:21:27,16,11,1, 12.0,1,1, 2.876, 10515.835, 380.378, 52786.924 24/01/10,04:21:27,17,11,1, 12.0,1,1, 2.876, 10515.846, 380.401, 52786.960 24/01/10,04:21:27,18,11,1, 12.0,1,1, 2.876, 10515.859, 380.452, 52786.962 24/01/10,04:21:27,19,11,1, 12.0,1,1, 2.876, 10515.858, 380.418, 52786.921 24/01/10,04:21:28,00,11,1, 11.9,1,1, 2.876, 10515.853, 380.418, 52786.921 24/01/10,04:21:28,01,11,1, 11.9,1,1, 2.876, 10515.849, 380.390, 52786.954 24/01/10,04:21:28,02,11,1, 11.9,1,1, 2.876, 10515.876, 380.400, 52786.986 24/01/10,04:21:28,03,11,1, 11.9,1,1, 2.876, 10515.877, 380.425, 52787.029 24/01/10,04:21:28,04,11,1, 11.9,1,1, 2.876, 10515.866, 380.394, 52787.027 24/01/10,04:21:28,05,11,1, 11.9,1,1, 2.876, 10515.867, 380.378, 52786.954 24/01/10,04:21:28,06,11,1, 11.9,1,1, 2.876, 10515.861, 380.406, 52786.988 24/01/10,04:21:28,07,11,1, 11.9,1,1, 2.876, 10515.878, 380.426, 52786.957 24/01/10,04:21:28,08,11,1, 11.9,1,1, 2.876, 10515.866, 380.398, 52786.962 24/01/10,04:21:28,09,11,1, 11.9,1,1, 2.876, 10515.878, 380.363, 52786.975 24/01/10,04:21:28,10,11,1, 11.9,1,1, 2.876, 10515.859, 380.367, 52786.989 24/01/10,04:21:28,11,11,1, 11.9,1,1, 2.876, 10515.885, 380.413, 52786.997 24/01/10,04:21:28,12,11,1, 11.9,1,1, 2.876, 10515.894, 380.439, 52787.071 24/01/10,04:21:28,13,11,1, 11.9,1,1, 2.876, 10515.905, 380.388, 52786.988 24/01/10,04:21:28,14,11,1, 11.9,1,1, 2.876, 10515.898, 380.370, 52787.008 24/01/10,04:21:28,15,11,1, 11.9,1,1, 2.876, 10515.873, 380.396, 52787.022 24/01/10,04:21:28,16,11,1, 11.9,1,1, 2.876, 10515.894, 380.410, 52787.047 24/01/10,04:21:28,17,11,1, 11.9,1,1, 2.876, 10515.900, 380.381, 52787.049 24/01/10,04:21:28,18,11,1, 11.9,1,1, 2.876, 10515.884, 380.359, 52787.002 24/01/10,04:21:28,19,11,1, 11.9,1,1, 2.876, 10515.887, 380.400, 52787.008 24/01/10,04:21:29,00,11,1, 11.9,1,1, 2.875, 10515.887, 380.400, 52787.008 24/01/10,04:21:29,01,11,1, 11.9,1,1, 2.875, 10515.894, 380.414, 52787.010 24/01/10,04:21:29,02,11,1, 11.9,1,1, 2.875, 10515.893, 380.350, 52787.025 24/01/10,04:21:29,03,11,1, 11.9,1,1, 2.875, 10515.889, 380.345, 52787.002 24/01/10,04:21:29,04,11,1, 11.9,1,1, 2.875, 10515.886, 380.374, 52786.994 24/01/10,04:21:29,05,11,1, 11.9,1,1, 2.875, 10515.899, 380.375, 52787.005 24/01/10,04:21:29,06,11,1, 11.9,1,1, 2.875, 10515.896, 380.342, 52786.996 24/01/10,04:21:29,07,11,1, 11.9,1,1, 2.875, 10515.893, 380.353, 52786.938 24/01/10,04:21:29,08,11,1, 11.9,1,1, 2.875, 10515.907, 380.360, 52786.936 24/01/10,04:21:29,09,11,1, 11.9,1,1, 2.875, 10515.905, 380.422, 52787.069 24/01/10,04:21:29,10,11,1, 11.9,1,1, 2.875, 10515.934, 380.392, 52787.040 24/01/10,04:21:29,11,11,1, 11.9,1,1, 2.875, 10515.909, 380.361, 52786.990 24/01/10,04:21:29,12,11,1, 11.9,1,1, 2.875, 10515.909, 380.359, 52787.015 24/01/10,04:21:29,13,11,1, 11.9,1,1, 2.875, 10515.922, 380.403, 52787.080 24/01/10,04:21:29,14,11,1, 11.9,1,1, 2.875, 10515.933, 380.366, 52786.982 24/01/10,04:21:29,15,11,1, 11.9,1,1, 2.875, 10515.936, 380.374, 52787.028 24/01/10,04:21:29,16,11,1, 11.9,1,1, 2.875, 10515.896, 380.344, 52786.913 24/01/10,04:21:29,17,11,1, 11.9,1,1, 2.875, 10515.938, 380.369, 52786.966 24/01/10,04:21:29,18,11,1, 11.9,1,1, 2.875, 10515.937, 380.409, 52787.063 24/01/10,04:21:29,19,11,1, 11.9,1,1, 2.875, 10515.927, 380.385, 52787.050 24/01/10,04:21:30,00,11,1, 11.9,1,1, 2.882, 10515.920, 380.385, 52787.050 24/01/10,04:21:30,01,11,1, 11.9,1,1, 2.882, 10515.919, 380.337, 52787.009 24/01/10,04:21:30,02,11,1, 11.9,1,1, 2.882, 10515.927, 380.389, 52787.027 24/01/10,04:21:30,03,11,1, 11.9,1,1, 2.882, 10515.931, 380.385, 52787.018 24/01/10,04:21:30,04,11,1, 11.9,1,1, 2.882, 10515.931, 380.368, 52786.958 24/01/10,04:21:30,05,11,1, 11.9,1,1, 2.882, 10515.922, 380.345, 52787.015 24/01/10,04:21:30,06,11,1, 11.9,1,1, 2.882, 10515.933, 380.369, 52786.982 24/01/10,04:21:30,07,11,1, 11.9,1,1, 2.882, 10515.949, 380.405, 52787.032 24/01/10,04:21:30,08,11,1, 11.9,1,1, 2.882, 10515.952, 380.377, 52786.980 24/01/10,04:21:30,09,11,1, 11.9,1,1, 2.882, 10515.938, 380.342, 52787.021 24/01/10,04:21:30,10,11,1, 11.9,1,1, 2.882, 10515.927, 380.357, 52786.947 24/01/10,04:21:30,11,11,1, 11.9,1,1, 2.882, 10515.917, 380.378, 52786.993 24/01/10,04:21:30,12,11,1, 11.9,1,1, 2.882, 10515.931, 380.376, 52787.024 24/01/10,04:21:30,13,11,1, 11.9,1,1, 2.882, 10515.935, 380.341, 52787.042 24/01/10,04:21:30,14,11,1, 11.9,1,1, 2.882, 10515.931, 380.333, 52786.975 24/01/10,04:21:30,15,11,1, 11.9,1,1, 2.882, 10515.943, 380.365, 52787.044 24/01/10,04:21:30,16,11,1, 11.9,1,1, 2.882, 10515.938, 380.407, 52787.035 24/01/10,04:21:30,17,11,1, 11.9,1,1, 2.882, 10515.931, 380.361, 52787.021 24/01/10,04:21:30,18,11,1, 11.9,1,1, 2.882, 10515.943, 380.339, 52787.009 24/01/10,04:21:30,19,11,1, 11.9,1,1, 2.882, 10515.953, 380.355, 52786.930 24/01/10,04:21:31,00,11,1, 11.9,1,1, 2.879, 10515.945, 380.355, 52786.930 24/01/10,04:21:31,01,11,1, 11.9,1,1, 2.879, 10515.946, 380.410, 52787.252 24/01/10,04:21:31,02,11,1, 11.9,1,1, 2.879, 10515.970, 380.353, 52787.060 24/01/10,04:21:31,03,11,1, 11.9,1,1, 2.879, 10515.952, 380.346, 52787.086 24/01/10,04:21:31,04,11,1, 11.9,1,1, 2.879, 10515.943, 380.393, 52786.985 24/01/10,04:21:31,05,11,1, 11.9,1,1, 2.879, 10515.978, 380.398, 52786.974 24/01/10,04:21:31,06,11,1, 11.9,1,1, 2.879, 10515.931, 380.375, 52787.007 24/01/10,04:21:31,07,11,1, 11.9,1,1, 2.879, 10515.963, 380.350, 52787.019 24/01/10,04:21:31,08,11,1, 11.9,1,1, 2.879, 10515.963, 380.384, 52786.969 24/01/10,04:21:31,09,11,1, 11.9,1,1, 2.879, 10515.955, 380.387, 52787.020 24/01/10,04:21:31,10,11,1, 11.9,1,1, 2.879, 10515.961, 380.400, 52787.083 24/01/10,04:21:31,11,11,1, 11.9,1,1, 2.879, 10515.956, 380.367, 52787.064 24/01/10,04:21:31,12,11,1, 11.9,1,1, 2.879, 10515.933, 380.347, 52787.009 24/01/10,04:21:31,13,11,1, 11.9,1,1, 2.879, 10515.953, 380.387, 52787.000 24/01/10,04:21:31,14,11,1, 11.9,1,1, 2.879, 10515.967, 380.405, 52787.040 24/01/10,04:21:31,15,11,1, 11.9,1,1, 2.879, 10515.975, 380.358, 52787.007 24/01/10,04:21:31,16,11,1, 11.9,1,1, 2.879, 10515.938, 380.340, 52787.010 24/01/10,04:21:31,17,11,1, 11.9,1,1, 2.879, 10515.953, 380.367, 52787.014 24/01/10,04:21:31,18,11,1, 11.9,1,1, 2.879, 10515.968, 380.399, 52786.974 24/01/10,04:21:31,19,11,1, 11.9,1,1, 2.879, 10515.966, 380.377, 52787.077 24/01/10,04:21:32,00,11,1, 11.9,1,1, 2.876, 10515.962, 380.377, 52787.077 24/01/10,04:21:32,01,11,1, 11.9,1,1, 2.876, 10515.961, 380.344, 52786.944 24/01/10,04:21:32,02,11,1, 11.9,1,1, 2.876, 10515.956, 380.369, 52787.014 24/01/10,04:21:32,03,11,1, 11.9,1,1, 2.876, 10515.963, 380.386, 52787.056 24/01/10,04:21:32,04,11,1, 11.9,1,1, 2.876, 10515.963, 380.363, 52787.058 24/01/10,04:21:32,05,11,1, 11.9,1,1, 2.876, 10515.970, 380.352, 52787.018 24/01/10,04:21:32,06,11,1, 11.9,1,1, 2.876, 10515.966, 380.366, 52787.048 24/01/10,04:21:32,07,11,1, 11.9,1,1, 2.876, 10515.965, 380.384, 52787.037 24/01/10,04:21:32,08,11,1, 11.9,1,1, 2.876, 10515.961, 380.362, 52786.996 24/01/10,04:21:32,09,11,1, 11.9,1,1, 2.876, 10515.942, 380.357, 52786.995 24/01/10,04:21:32,10,11,1, 11.9,1,1, 2.876, 10515.958, 380.362, 52787.048 24/01/10,04:21:32,11,11,1, 11.9,1,1, 2.876, 10515.964, 380.387, 52787.047 24/01/10,04:21:32,12,11,1, 11.9,1,1, 2.876, 10515.998, 380.409, 52787.048 24/01/10,04:21:32,13,11,1, 11.9,1,1, 2.876, 10515.984, 380.370, 52786.932 24/01/10,04:21:32,14,11,1, 11.9,1,1, 2.876, 10515.985, 380.352, 52786.928 24/01/10,04:21:32,15,11,1, 11.9,1,1, 2.876, 10515.966, 380.384, 52786.995 24/01/10,04:21:32,16,11,1, 11.9,1,1, 2.876, 10515.969, 380.387, 52787.006 24/01/10,04:21:32,17,11,1, 11.9,1,1, 2.876, 10515.992, 380.375, 52787.023 24/01/10,04:21:32,18,11,1, 11.9,1,1, 2.876, 10515.971, 380.379, 52786.996 24/01/10,04:21:32,19,11,1, 11.9,1,1, 2.876, 10515.972, 380.379, 52787.006 24/01/10,04:21:33,00,11,1, 11.9,1,1, 2.880, 10515.970, 380.379, 52787.006 24/01/10,04:21:33,01,11,1, 11.9,1,1, 2.880, 10515.987, 380.395, 52787.038 24/01/10,04:21:33,02,11,1, 11.9,1,1, 2.880, 10515.976, 380.357, 52787.018 24/01/10,04:21:33,03,11,1, 11.9,1,1, 2.880, 10515.966, 380.364, 52786.998 24/01/10,04:21:33,04,11,1, 11.9,1,1, 2.880, 10515.985, 380.387, 52787.065 24/01/10,04:21:33,05,11,1, 11.9,1,1, 2.880, 10515.975, 380.393, 52787.040 24/01/10,04:21:33,06,11,1, 11.9,1,1, 2.880, 10515.978, 380.342, 52787.001 24/01/10,04:21:33,07,11,1, 11.9,1,1, 2.880, 10515.984, 380.363, 52787.016 24/01/10,04:21:33,08,11,1, 11.9,1,1, 2.880, 10515.986, 380.367, 52787.015 24/01/10,04:21:33,09,11,1, 11.9,1,1, 2.880, 10515.969, 380.404, 52786.998 24/01/10,04:21:33,10,11,1, 11.9,1,1, 2.880, 10515.976, 380.383, 52786.955 24/01/10,04:21:33,11,11,1, 11.9,1,1, 2.880, 10515.979, 380.353, 52787.043 24/01/10,04:21:33,12,11,1, 11.9,1,1, 2.880, 10515.989, 380.346, 52787.074 24/01/10,04:21:33,13,11,1, 11.9,1,1, 2.880, 10515.991, 380.378, 52786.923 24/01/10,04:21:33,14,11,1, 11.9,1,1, 2.880, 10515.998, 380.402, 52787.054 24/01/10,04:21:33,15,11,1, 11.9,1,1, 2.880, 10516.009, 380.368, 52787.016 24/01/10,04:21:33,16,11,1, 11.9,1,1, 2.880, 10515.988, 380.360, 52787.063 24/01/10,04:21:33,17,11,1, 11.9,1,1, 2.880, 10515.996, 380.374, 52786.968 24/01/10,04:21:33,18,11,1, 11.9,1,1, 2.880, 10515.996, 380.418, 52787.011 24/01/10,04:21:33,19,11,1, 11.9,1,1, 2.880, 10516.015, 380.419, 52787.115 24/01/10,04:21:34,00,11,1, 12.0,1,1, 2.877, 10516.012, 380.419, 52787.115 24/01/10,04:21:34,01,11,1, 12.0,1,1, 2.877, 10516.011, 380.374, 52787.072 24/01/10,04:21:34,02,11,1, 12.0,1,1, 2.877, 10516.020, 380.397, 52786.995 24/01/10,04:21:34,03,11,1, 12.0,1,1, 2.877, 10516.012, 380.402, 52787.043 24/01/10,04:21:34,04,11,1, 12.0,1,1, 2.877, 10515.988, 380.387, 52787.003 24/01/10,04:21:34,05,11,1, 12.0,1,1, 2.877, 10515.991, 380.371, 52787.014 24/01/10,04:21:34,06,11,1, 12.0,1,1, 2.877, 10515.984, 380.373, 52787.021 24/01/10,04:21:34,07,11,1, 12.0,1,1, 2.877, 10516.013, 380.421, 52787.035 24/01/10,04:21:34,08,11,1, 12.0,1,1, 2.877, 10515.979, 380.389, 52787.041 24/01/10,04:21:34,09,11,1, 12.0,1,1, 2.877, 10515.992, 380.355, 52787.014 24/01/10,04:21:34,10,11,1, 12.0,1,1, 2.877, 10515.993, 380.390, 52787.074 24/01/10,04:21:34,11,11,1, 12.0,1,1, 2.877, 10515.997, 380.409, 52787.065 24/01/10,04:21:34,12,11,1, 12.0,1,1, 2.877, 10515.997, 380.417, 52787.051 24/01/10,04:21:34,13,11,1, 12.0,1,1, 2.877, 10516.000, 380.392, 52787.024 24/01/10,04:21:34,14,11,1, 12.0,1,1, 2.877, 10515.994, 380.373, 52787.027 24/01/10,04:21:34,15,11,1, 12.0,1,1, 2.877, 10515.991, 380.420, 52787.106 24/01/10,04:21:34,16,11,1, 12.0,1,1, 2.877, 10516.002, 380.407, 52786.968 24/01/10,04:21:34,17,11,1, 12.0,1,1, 2.877, 10515.973, 380.400, 52787.070 24/01/10,04:21:34,18,11,1, 12.0,1,1, 2.877, 10515.975, 380.383, 52787.011 24/01/10,04:21:34,19,11,1, 12.0,1,1, 2.877, 10515.977, 380.367, 52787.043 24/01/10,04:21:35,00,10,1, 11.9,1,1, 2.876, 10515.970, 380.367, 52787.043 24/01/10,04:21:35,01,10,1, 11.9,1,1, 2.876, 10515.992, 380.407, 52787.018 24/01/10,04:21:35,02,10,1, 11.9,1,1, 2.876, 10515.999, 380.364, 52787.051 24/01/10,04:21:35,03,10,1, 11.9,1,1, 2.876, 10515.981, 380.396, 52787.041 24/01/10,04:21:35,04,10,1, 11.9,1,1, 2.876, 10516.000, 380.400, 52787.060 24/01/10,04:21:35,05,10,1, 11.9,1,1, 2.876, 10516.004, 380.420, 52787.122 24/01/10,04:21:35,06,10,1, 11.9,1,1, 2.876, 10515.999, 380.374, 52787.008 24/01/10,04:21:35,07,10,1, 11.9,1,1, 2.876, 10515.998, 380.353, 52786.956 24/01/10,04:21:35,08,10,1, 11.9,1,1, 2.876, 10516.008, 380.389, 52786.992 24/01/10,04:21:35,09,10,1, 11.9,1,1, 2.876, 10516.011, 380.408, 52787.030 24/01/10,04:21:35,10,10,1, 11.9,1,1, 2.876, 10516.005, 380.393, 52787.087 24/01/10,04:21:35,11,10,1, 11.9,1,1, 2.876, 10515.984, 380.383, 52787.081 24/01/10,04:21:35,12,10,1, 11.9,1,1, 2.876, 10515.992, 380.355, 52786.936 24/01/10,04:21:35,13,10,1, 11.9,1,1, 2.876, 10515.985, 380.424, 52787.053 24/01/10,04:21:35,14,10,1, 11.9,1,1, 2.876, 10515.992, 380.404, 52787.067 24/01/10,04:21:35,15,10,1, 11.9,1,1, 2.876, 10515.991, 380.389, 52787.059 24/01/10,04:21:35,16,10,1, 11.9,1,1, 2.876, 10515.994, 380.371, 52787.006 24/01/10,04:21:35,17,10,1, 11.9,1,1, 2.876, 10515.988, 380.396, 52787.066 24/01/10,04:21:35,18,10,1, 11.9,1,1, 2.876, 10516.005, 380.433, 52787.044 24/01/10,04:21:35,19,10,1, 11.9,1,1, 2.876, 10516.002, 380.392, 52787.008 24/01/10,04:21:36,00,09,1, 12.0,1,1, 2.878, 10515.995, 380.392, 52787.008 24/01/10,04:21:36,01,09,1, 12.0,1,1, 2.878, 10515.982, 380.387, 52787.029 24/01/10,04:21:36,02,09,1, 12.0,1,1, 2.878, 10516.013, 380.391, 52787.043 24/01/10,04:21:36,03,09,1, 12.0,1,1, 2.878, 10515.999, 380.418, 52787.040 24/01/10,04:21:36,04,09,1, 12.0,1,1, 2.878, 10515.999, 380.373, 52787.049 24/01/10,04:21:36,05,09,1, 12.0,1,1, 2.878, 10515.986, 380.398, 52787.073 24/01/10,04:21:36,06,09,1, 12.0,1,1, 2.878, 10515.968, 380.385, 52787.012 24/01/10,04:21:36,07,09,1, 12.0,1,1, 2.878, 10516.011, 380.421, 52787.017 24/01/10,04:21:36,08,09,1, 12.0,1,1, 2.878, 10515.986, 380.407, 52786.995 24/01/10,04:21:36,09,09,1, 12.0,1,1, 2.878, 10515.996, 380.369, 52787.015 24/01/10,04:21:36,10,09,1, 12.0,1,1, 2.878, 10515.969, 380.381, 52787.081 24/01/10,04:21:36,11,09,1, 12.0,1,1, 2.878, 10516.005, 380.446, 52787.100 24/01/10,04:21:36,12,09,1, 12.0,1,1, 2.878, 10515.976, 380.412, 52787.075 24/01/10,04:21:36,13,09,1, 12.0,1,1, 2.878, 10515.967, 380.363, 52787.072 24/01/10,04:21:36,14,09,1, 12.0,1,1, 2.878, 10515.979, 380.409, 52787.108 24/01/10,04:21:36,15,09,1, 12.0,1,1, 2.878, 10515.992, 380.414, 52787.032 24/01/10,04:21:36,16,09,1, 12.0,1,1, 2.878, 10516.001, 380.420, 52787.038 24/01/10,04:21:36,17,09,1, 12.0,1,1, 2.878, 10515.982, 380.402, 52787.086 24/01/10,04:21:36,18,09,1, 12.0,1,1, 2.878, 10515.974, 380.389, 52787.018 24/01/10,04:21:36,19,09,1, 12.0,1,1, 2.878, 10516.007, 380.450, 52787.100 24/01/10,04:21:37,00,11,1, 11.8,1,1, 2.882, 10516.003, 380.450, 52787.100 24/01/10,04:21:37,01,11,1, 11.8,1,1, 2.882, 10515.982, 380.413, 52787.005 24/01/10,04:21:37,02,11,1, 11.8,1,1, 2.882, 10515.993, 380.404, 52787.018 24/01/10,04:21:37,03,11,1, 11.8,1,1, 2.882, 10515.975, 380.399, 52787.002 24/01/10,04:21:37,04,11,1, 11.8,1,1, 2.882, 10515.975, 380.437, 52787.056 24/01/10,04:21:37,05,11,1, 11.8,1,1, 2.882, 10515.976, 380.432, 52786.898 24/01/10,04:21:37,06,11,1, 11.8,1,1, 2.882, 10515.967, 380.408, 52787.186 24/01/10,04:21:37,07,11,1, 11.8,1,1, 2.882, 10516.008, 380.431, 52787.080 24/01/10,04:21:37,08,11,1, 11.8,1,1, 2.882, 10516.002, 380.435, 52787.104 24/01/10,04:21:37,09,11,1, 11.8,1,1, 2.882, 10516.005, 380.445, 52787.181 24/01/10,04:21:37,10,11,1, 11.8,1,1, 2.882, 10515.990, 380.424, 52787.047 24/01/10,04:21:37,11,11,1, 11.8,1,1, 2.882, 10515.968, 380.418, 52787.065 24/01/10,04:21:37,12,11,1, 11.8,1,1, 2.882, 10515.987, 380.453, 52787.100 24/01/10,04:21:37,13,11,1, 11.8,1,1, 2.882, 10515.980, 380.447, 52786.914 24/01/10,04:21:37,14,11,1, 11.8,1,1, 2.882, 10515.991, 380.441, 52786.987 24/01/10,04:21:37,15,11,1, 11.8,1,1, 2.882, 10515.971, 380.422, 52787.023 24/01/10,04:21:37,16,11,1, 11.8,1,1, 2.882, 10515.972, 380.437, 52787.030 24/01/10,04:21:37,17,11,1, 11.8,1,1, 2.882, 10515.982, 380.478, 52787.096 24/01/10,04:21:37,18,11,1, 11.8,1,1, 2.882, 10515.984, 380.447, 52787.084 24/01/10,04:21:37,19,11,1, 11.8,1,1, 2.882, 10515.978, 380.438, 52787.080 24/01/10,04:21:38,00,11,1, 11.9,1,1, 2.879, 10515.970, 380.438, 52787.080 24/01/10,04:21:38,01,11,1, 11.9,1,1, 2.879, 10515.992, 380.446, 52787.113 24/01/10,04:21:38,02,11,1, 11.9,1,1, 2.879, 10516.003, 380.460, 52787.110 24/01/10,04:21:38,03,11,1, 11.9,1,1, 2.879, 10516.004, 380.421, 52787.116 24/01/10,04:21:38,04,11,1, 11.9,1,1, 2.879, 10515.975, 380.417, 52787.099 24/01/10,04:21:38,05,11,1, 11.9,1,1, 2.879, 10515.984, 380.449, 52787.060 24/01/10,04:21:38,06,11,1, 11.9,1,1, 2.879, 10515.988, 380.480, 52787.089 24/01/10,04:21:38,07,11,1, 11.9,1,1, 2.879, 10515.977, 380.458, 52787.066 24/01/10,04:21:38,08,11,1, 11.9,1,1, 2.879, 10515.988, 380.456, 52787.139 24/01/10,04:21:38,09,11,1, 11.9,1,1, 2.879, 10515.986, 380.444, 52787.031 24/01/10,04:21:38,10,11,1, 11.9,1,1, 2.879, 10515.976, 380.474, 52787.088 24/01/10,04:21:38,11,11,1, 11.9,1,1, 2.879, 10515.969, 380.458, 52787.145 24/01/10,04:21:38,12,11,1, 11.9,1,1, 2.879, 10516.000, 380.421, 52787.086 24/01/10,04:21:38,13,11,1, 11.9,1,1, 2.879, 10515.981, 380.427, 52787.067 24/01/10,04:21:38,14,11,1, 11.9,1,1, 2.879, 10515.965, 380.442, 52787.088 24/01/10,04:21:38,15,11,1, 11.9,1,1, 2.879, 10515.972, 380.470, 52787.128 24/01/10,04:21:38,16,11,1, 11.9,1,1, 2.879, 10515.991, 380.462, 52787.106 24/01/10,04:21:38,17,11,1, 11.9,1,1, 2.879, 10515.971, 380.427, 52787.074 24/01/10,04:21:38,18,11,1, 11.9,1,1, 2.879, 10515.976, 380.467, 52787.098 24/01/10,04:21:38,19,11,1, 11.9,1,1, 2.879, 10515.990, 380.496, 52787.099 24/01/10,04:21:39,00,11,1, 11.9,1,1, 2.877, 10515.987, 380.496, 52787.099 24/01/10,04:21:39,01,11,1, 11.9,1,1, 2.877, 10516.015, 380.448, 52787.091 24/01/10,04:21:39,02,11,1, 11.9,1,1, 2.877, 10515.992, 380.441, 52787.085 24/01/10,04:21:39,03,11,1, 11.9,1,1, 2.877, 10515.988, 380.472, 52787.095 24/01/10,04:21:39,04,11,1, 11.9,1,1, 2.877, 10516.016, 380.467, 52787.123 24/01/10,04:21:39,05,11,1, 11.9,1,1, 2.877, 10515.982, 380.451, 52787.076 24/01/10,04:21:39,06,11,1, 11.9,1,1, 2.877, 10515.972, 380.456, 52787.087 24/01/10,04:21:39,07,11,1, 11.9,1,1, 2.877, 10515.989, 380.489, 52787.106 24/01/10,04:21:39,08,11,1, 11.9,1,1, 2.877, 10515.971, 380.467, 52787.087 24/01/10,04:21:39,09,11,1, 11.9,1,1, 2.877, 10515.981, 380.468, 52787.069 24/01/10,04:21:39,10,11,1, 11.9,1,1, 2.877, 10515.980, 380.433, 52787.042 24/01/10,04:21:39,11,11,1, 11.9,1,1, 2.877, 10515.979, 380.467, 52787.089 24/01/10,04:21:39,12,11,1, 11.9,1,1, 2.877, 10516.006, 380.486, 52787.097 24/01/10,04:21:39,13,11,1, 11.9,1,1, 2.877, 10515.973, 380.475, 52787.060 24/01/10,04:21:39,14,11,1, 11.9,1,1, 2.877, 10515.963, 380.478, 52787.113 24/01/10,04:21:39,15,11,1, 11.9,1,1, 2.877, 10515.987, 380.455, 52787.072 24/01/10,04:21:39,16,11,1, 11.9,1,1, 2.877, 10516.000, 380.480, 52787.077 24/01/10,04:21:39,17,11,1, 11.9,1,1, 2.877, 10515.987, 380.499, 52787.113 24/01/10,04:21:39,18,11,1, 11.9,1,1, 2.877, 10515.956, 380.469, 52787.087 24/01/10,04:21:39,19,11,1, 11.9,1,1, 2.877, 10515.962, 380.458, 52787.074 24/01/10,04:21:40,00,11,1, 11.9,1,1, 2.880, 10515.962, 380.458, 52787.074 24/01/10,04:21:40,01,11,1, 11.9,1,1, 2.880, 10515.985, 380.483, 52787.102 24/01/10,04:21:40,02,11,1, 11.9,1,1, 2.880, 10515.964, 380.475, 52787.045 24/01/10,04:21:40,03,11,1, 11.9,1,1, 2.880, 10515.988, 380.446, 52787.163 24/01/10,04:21:40,04,11,1, 11.9,1,1, 2.880, 10515.959, 380.486, 52787.133 24/01/10,04:21:40,05,11,1, 11.9,1,1, 2.880, 10515.964, 380.490, 52787.141 24/01/10,04:21:40,06,11,1, 11.9,1,1, 2.880, 10515.970, 380.502, 52787.049 24/01/10,04:21:40,07,11,1, 11.9,1,1, 2.880, 10515.979, 380.471, 52787.127 24/01/10,04:21:40,08,11,1, 11.9,1,1, 2.880, 10515.959, 380.486, 52787.072 24/01/10,04:21:40,09,11,1, 11.9,1,1, 2.880, 10515.973, 380.496, 52787.090 24/01/10,04:21:40,10,11,1, 11.9,1,1, 2.880, 10515.998, 380.501, 52787.092 24/01/10,04:21:40,11,11,1, 11.9,1,1, 2.880, 10515.945, 380.487, 52787.100 24/01/10,04:21:40,12,11,1, 11.9,1,1, 2.880, 10515.991, 380.471, 52787.061 24/01/10,04:21:40,13,11,1, 11.9,1,1, 2.880, 10515.975, 380.494, 52787.110 24/01/10,04:21:40,14,11,1, 11.9,1,1, 2.880, 10515.985, 380.520, 52787.202 24/01/10,04:21:40,15,11,1, 11.9,1,1, 2.880, 10515.989, 380.507, 52787.180 24/01/10,04:21:40,16,11,1, 11.9,1,1, 2.880, 10515.941, 380.475, 52787.097 24/01/10,04:21:40,17,11,1, 11.9,1,1, 2.880, 10515.945, 380.487, 52787.048 24/01/10,04:21:40,18,11,1, 11.9,1,1, 2.880, 10515.964, 380.513, 52787.068 24/01/10,04:21:40,19,11,1, 11.9,1,1, 2.880, 10515.964, 380.505, 52787.142 24/01/10,04:21:41,00,11,1, 11.9,1,1, 2.882, 10515.962, 380.505, 52787.142 24/01/10,04:21:41,01,11,1, 11.9,1,1, 2.882, 10515.980, 380.451, 52787.025 24/01/10,04:21:41,02,11,1, 11.9,1,1, 2.882, 10515.962, 380.532, 52787.160 24/01/10,04:21:41,03,11,1, 11.9,1,1, 2.882, 10515.981, 380.530, 52787.106 24/01/10,04:21:41,04,11,1, 11.9,1,1, 2.882, 10515.970, 380.494, 52787.103 24/01/10,04:21:41,05,11,1, 11.9,1,1, 2.882, 10515.964, 380.475, 52787.086 24/01/10,04:21:41,06,11,1, 11.9,1,1, 2.882, 10515.967, 380.518, 52787.156 24/01/10,04:21:41,07,11,1, 11.9,1,1, 2.882, 10515.924, 380.546, 52787.292 24/01/10,04:21:41,08,11,1, 11.9,1,1, 2.882, 10515.938, 380.514, 52787.192 24/01/10,04:21:41,09,11,1, 11.9,1,1, 2.882, 10515.949, 380.480, 52787.139 24/01/10,04:21:41,10,11,1, 11.9,1,1, 2.882, 10515.973, 380.510, 52787.095 24/01/10,04:21:41,11,11,1, 11.9,1,1, 2.882, 10515.989, 380.524, 52787.156 24/01/10,04:21:41,12,11,1, 11.9,1,1, 2.882, 10515.965, 380.535, 52787.144 24/01/10,04:21:41,13,11,1, 11.9,1,1, 2.882, 10515.993, 380.488, 52787.157 24/01/10,04:21:41,14,11,1, 11.9,1,1, 2.882, 10515.956, 380.484, 52787.092 24/01/10,04:21:41,15,11,1, 11.9,1,1, 2.882, 10515.962, 380.517, 52787.142 24/01/10,04:21:41,16,11,1, 11.9,1,1, 2.882, 10515.954, 380.552, 52787.147 24/01/10,04:21:41,17,11,1, 11.9,1,1, 2.882, 10515.970, 380.505, 52787.159 24/01/10,04:21:41,18,11,1, 11.9,1,1, 2.882, 10515.952, 380.493, 52787.123 24/01/10,04:21:41,19,11,1, 11.9,1,1, 2.882, 10515.971, 380.506, 52787.102 24/01/10,04:21:42,00,11,1, 11.9,1,1, 2.880, 10515.970, 380.506, 52787.102 24/01/10,04:21:42,01,11,1, 11.9,1,1, 2.880, 10515.955, 380.542, 52787.264 24/01/10,04:21:42,02,11,1, 11.9,1,1, 2.880, 10515.973, 380.491, 52787.152 24/01/10,04:21:42,03,11,1, 11.9,1,1, 2.880, 10515.959, 380.502, 52787.148 24/01/10,04:21:42,04,11,1, 11.9,1,1, 2.880, 10515.948, 380.526, 52787.097 24/01/10,04:21:42,05,11,1, 11.9,1,1, 2.880, 10515.963, 380.523, 52787.135 24/01/10,04:21:42,06,11,1, 11.9,1,1, 2.880, 10515.963, 380.488, 52787.147 24/01/10,04:21:42,07,11,1, 11.9,1,1, 2.880, 10515.964, 380.496, 52787.128 24/01/10,04:21:42,08,11,1, 11.9,1,1, 2.880, 10515.940, 380.515, 52787.127 24/01/10,04:21:42,09,11,1, 11.9,1,1, 2.880, 10515.966, 380.524, 52787.165 24/01/10,04:21:42,10,11,1, 11.9,1,1, 2.880, 10515.955, 380.506, 52787.117 24/01/10,04:21:42,11,11,1, 11.9,1,1, 2.880, 10515.956, 380.511, 52787.189 24/01/10,04:21:42,12,11,1, 11.9,1,1, 2.880, 10515.946, 380.516, 52787.128 24/01/10,04:21:42,13,11,1, 11.9,1,1, 2.880, 10515.958, 380.543, 52787.215 24/01/10,04:21:42,14,11,1, 11.9,1,1, 2.880, 10515.983, 380.512, 52787.116 24/01/10,04:21:42,15,11,1, 11.9,1,1, 2.880, 10515.959, 380.513, 52787.160 24/01/10,04:21:42,16,11,1, 11.9,1,1, 2.880, 10515.977, 380.503, 52787.136 24/01/10,04:21:42,17,11,1, 11.9,1,1, 2.880, 10515.950, 380.530, 52787.199 24/01/10,04:21:42,18,11,1, 11.9,1,1, 2.880, 10515.968, 380.546, 52787.196 24/01/10,04:21:42,19,11,1, 11.9,1,1, 2.880, 10516.001, 380.528, 52787.151 24/01/10,04:21:43,00,11,1, 11.9,1,1, 2.876, 10515.995, 380.528, 52787.151 24/01/10,04:21:43,01,11,1, 11.9,1,1, 2.876, 10515.948, 380.516, 52787.194 24/01/10,04:21:43,02,11,1, 11.9,1,1, 2.876, 10515.980, 380.535, 52787.132 24/01/10,04:21:43,03,11,1, 11.9,1,1, 2.876, 10515.959, 380.522, 52787.161 24/01/10,04:21:43,04,11,1, 11.9,1,1, 2.876, 10515.972, 380.507, 52787.148 24/01/10,04:21:43,05,11,1, 11.9,1,1, 2.876, 10515.947, 380.509, 52787.122 24/01/10,04:21:43,06,11,1, 11.9,1,1, 2.876, 10515.971, 380.556, 52787.336 24/01/10,04:21:43,07,11,1, 11.9,1,1, 2.876, 10515.999, 380.544, 52787.091 24/01/10,04:21:43,08,11,1, 11.9,1,1, 2.876, 10515.975, 380.519, 52787.124 24/01/10,04:21:43,09,11,1, 11.9,1,1, 2.876, 10515.956, 380.518, 52787.107 24/01/10,04:21:43,10,11,1, 11.9,1,1, 2.876, 10515.958, 380.537, 52787.108 24/01/10,04:21:43,11,11,1, 11.9,1,1, 2.876, 10515.961, 380.561, 52787.147 24/01/10,04:21:43,12,11,1, 11.9,1,1, 2.876, 10515.967, 380.545, 52787.133 24/01/10,04:21:43,13,11,1, 11.9,1,1, 2.876, 10515.946, 380.517, 52787.144 24/01/10,04:21:43,14,11,1, 11.9,1,1, 2.876, 10515.965, 380.545, 52787.117 24/01/10,04:21:43,15,11,1, 11.9,1,1, 2.876, 10515.955, 380.554, 52787.151 24/01/10,04:21:43,16,11,1, 11.9,1,1, 2.876, 10515.961, 380.556, 52787.099 24/01/10,04:21:43,17,11,1, 11.9,1,1, 2.876, 10515.979, 380.529, 52787.138 24/01/10,04:21:43,18,11,1, 11.9,1,1, 2.876, 10515.955, 380.505, 52787.089 24/01/10,04:21:43,19,11,1, 11.9,1,1, 2.876, 10515.939, 380.555, 52787.124 24/01/10,04:21:44,00,11,1, 11.9,1,1, 2.877, 10515.937, 380.555, 52787.124 24/01/10,04:21:44,01,11,1, 11.9,1,1, 2.877, 10515.971, 380.531, 52787.175 24/01/10,04:21:44,02,11,1, 11.9,1,1, 2.877, 10515.959, 380.515, 52787.131 24/01/10,04:21:44,03,11,1, 11.9,1,1, 2.877, 10515.971, 380.530, 52787.129 24/01/10,04:21:44,04,11,1, 11.9,1,1, 2.877, 10515.975, 380.570, 52787.187 24/01/10,04:21:44,05,11,1, 11.9,1,1, 2.877, 10515.970, 380.575, 52787.164 24/01/10,04:21:44,06,11,1, 11.9,1,1, 2.877, 10515.951, 380.518, 52787.142 24/01/10,04:21:44,07,11,1, 11.9,1,1, 2.877, 10515.972, 380.550, 52787.147 24/01/10,04:21:44,08,11,1, 11.9,1,1, 2.877, 10515.991, 380.551, 52787.138 24/01/10,04:21:44,09,11,1, 11.9,1,1, 2.877, 10515.963, 380.557, 52787.144 24/01/10,04:21:44,10,11,1, 11.9,1,1, 2.877, 10516.001, 380.546, 52787.150 24/01/10,04:21:44,11,11,1, 11.9,1,1, 2.877, 10515.945, 380.515, 52787.159 24/01/10,04:21:44,12,11,1, 11.9,1,1, 2.877, 10515.945, 380.562, 52787.155 24/01/10,04:21:44,13,11,1, 11.9,1,1, 2.877, 10515.971, 380.572, 52787.194 24/01/10,04:21:44,14,11,1, 11.9,1,1, 2.877, 10515.958, 380.567, 52787.113 24/01/10,04:21:44,15,11,1, 11.9,1,1, 2.877, 10515.975, 380.546, 52787.171 24/01/10,04:21:44,16,11,1, 11.9,1,1, 2.877, 10515.946, 380.536, 52787.142 24/01/10,04:21:44,17,11,1, 11.9,1,1, 2.877, 10515.951, 380.569, 52787.157 24/01/10,04:21:44,18,11,1, 11.9,1,1, 2.877, 10515.943, 380.584, 52787.159 24/01/10,04:21:44,19,11,1, 11.9,1,1, 2.877, 10515.952, 380.542, 52787.121 24/01/10,04:21:45,00,11,1, 11.9,1,1, 2.879, 10515.945, 380.542, 52787.121 24/01/10,04:21:45,01,11,1, 11.9,1,1, 2.879, 10515.947, 380.548, 52787.110 24/01/10,04:21:45,02,11,1, 11.9,1,1, 2.879, 10515.952, 380.586, 52787.216 24/01/10,04:21:45,03,11,1, 11.9,1,1, 2.879, 10515.965, 380.550, 52787.103 24/01/10,04:21:45,04,11,1, 11.9,1,1, 2.879, 10515.971, 380.530, 52787.132 24/01/10,04:21:45,05,11,1, 11.9,1,1, 2.879, 10515.954, 380.555, 52787.131 24/01/10,04:21:45,06,11,1, 11.9,1,1, 2.879, 10515.944, 380.579, 52787.146 24/01/10,04:21:45,07,11,1, 11.9,1,1, 2.879, 10515.970, 380.568, 52787.109 24/01/10,04:21:45,08,11,1, 11.9,1,1, 2.879, 10515.949, 380.559, 52787.123 24/01/10,04:21:45,09,11,1, 11.9,1,1, 2.879, 10515.920, 380.527, 52787.106 24/01/10,04:21:45,10,11,1, 11.9,1,1, 2.879, 10515.949, 380.567, 52787.151 24/01/10,04:21:45,11,11,1, 11.9,1,1, 2.879, 10515.957, 380.576, 52787.125 24/01/10,04:21:45,12,11,1, 11.9,1,1, 2.879, 10515.948, 380.550, 52787.152 24/01/10,04:21:45,13,11,1, 11.9,1,1, 2.879, 10515.958, 380.545, 52787.136 24/01/10,04:21:45,14,11,1, 11.9,1,1, 2.879, 10515.942, 380.569, 52787.086 24/01/10,04:21:45,15,11,1, 11.9,1,1, 2.879, 10515.933, 380.585, 52787.176 24/01/10,04:21:45,16,11,1, 11.9,1,1, 2.879, 10515.943, 380.582, 52787.168 24/01/10,04:21:45,17,11,1, 11.9,1,1, 2.879, 10515.945, 380.550, 52787.100 24/01/10,04:21:45,18,11,1, 11.9,1,1, 2.879, 10515.931, 380.540, 52787.128 24/01/10,04:21:45,19,11,1, 11.9,1,1, 2.879, 10515.953, 380.582, 52787.174 24/01/10,04:21:46,00,11,1, 11.8,1,1, 2.877, 10515.945, 380.582, 52787.174 24/01/10,04:21:46,01,11,1, 11.8,1,1, 2.877, 10515.979, 380.560, 52787.135 24/01/10,04:21:46,02,11,1, 11.8,1,1, 2.877, 10515.955, 380.507, 52787.085 24/01/10,04:21:46,03,11,1, 11.8,1,1, 2.877, 10515.938, 380.553, 52787.116 24/01/10,04:21:46,04,11,1, 11.8,1,1, 2.877, 10515.952, 380.574, 52787.138 24/01/10,04:21:46,05,11,1, 11.8,1,1, 2.877, 10515.950, 380.548, 52787.177 24/01/10,04:21:46,06,11,1, 11.8,1,1, 2.877, 10515.926, 380.537, 52787.117 24/01/10,04:21:46,07,11,1, 11.8,1,1, 2.877, 10515.937, 380.538, 52787.156 24/01/10,04:21:46,08,11,1, 11.8,1,1, 2.877, 10515.953, 380.580, 52787.161 24/01/10,04:21:46,09,11,1, 11.8,1,1, 2.877, 10515.955, 380.591, 52787.141 24/01/10,04:21:46,10,11,1, 11.8,1,1, 2.877, 10515.945, 380.525, 52787.134 24/01/10,04:21:46,11,11,1, 11.8,1,1, 2.877, 10515.941, 380.559, 52787.132 24/01/10,04:21:46,12,11,1, 11.8,1,1, 2.877, 10515.977, 380.563, 52787.146 24/01/10,04:21:46,13,11,1, 11.8,1,1, 2.877, 10515.952, 380.585, 52787.156 24/01/10,04:21:46,14,11,1, 11.8,1,1, 2.877, 10515.954, 380.552, 52787.170 24/01/10,04:21:46,15,11,1, 11.8,1,1, 2.877, 10515.945, 380.539, 52787.140 24/01/10,04:21:46,16,11,1, 11.8,1,1, 2.877, 10515.926, 380.561, 52787.152 24/01/10,04:21:46,17,11,1, 11.8,1,1, 2.877, 10515.953, 380.559, 52787.180 24/01/10,04:21:46,18,11,1, 11.8,1,1, 2.877, 10515.956, 380.592, 52787.175 24/01/10,04:21:46,19,11,1, 11.8,1,1, 2.877, 10515.934, 380.523, 52787.136 24/01/10,04:21:47,00,11,1, 11.9,1,1, 2.878, 10515.928, 380.523, 52787.136 24/01/10,04:21:47,01,11,1, 11.9,1,1, 2.878, 10515.960, 380.566, 52787.125 24/01/10,04:21:47,02,11,1, 11.9,1,1, 2.878, 10515.970, 380.581, 52787.244 24/01/10,04:21:47,03,11,1, 11.9,1,1, 2.878, 10515.949, 380.541, 52787.168 24/01/10,04:21:47,04,11,1, 11.9,1,1, 2.878, 10515.958, 380.550, 52787.123 24/01/10,04:21:47,05,11,1, 11.9,1,1, 2.878, 10515.951, 380.544, 52787.101 24/01/10,04:21:47,06,11,1, 11.9,1,1, 2.878, 10515.930, 380.595, 52787.200 24/01/10,04:21:47,07,11,1, 11.9,1,1, 2.878, 10515.963, 380.554, 52787.110 24/01/10,04:21:47,08,11,1, 11.9,1,1, 2.878, 10515.957, 380.532, 52787.111 24/01/10,04:21:47,09,11,1, 11.9,1,1, 2.878, 10515.942, 380.526, 52787.124 24/01/10,04:21:47,10,11,1, 11.9,1,1, 2.878, 10515.935, 380.561, 52787.128 24/01/10,04:21:47,11,11,1, 11.9,1,1, 2.878, 10515.966, 380.564, 52787.227 24/01/10,04:21:47,12,11,1, 11.9,1,1, 2.878, 10515.956, 380.543, 52787.155 24/01/10,04:21:47,13,11,1, 11.9,1,1, 2.878, 10515.941, 380.522, 52787.140 24/01/10,04:21:47,14,11,1, 11.9,1,1, 2.878, 10515.921, 380.560, 52787.157 24/01/10,04:21:47,15,11,1, 11.9,1,1, 2.878, 10515.952, 380.565, 52787.155 24/01/10,04:21:47,16,11,1, 11.9,1,1, 2.878, 10515.962, 380.526, 52787.168 24/01/10,04:21:47,17,11,1, 11.9,1,1, 2.878, 10515.956, 380.520, 52787.166 24/01/10,04:21:47,18,11,1, 11.9,1,1, 2.878, 10515.946, 380.541, 52787.147 24/01/10,04:21:47,19,11,1, 11.9,1,1, 2.878, 10515.961, 380.589, 52787.169 24/01/10,04:21:48,00,11,1, 11.8,1,1, 2.878, 10515.953, 380.589, 52787.169 24/01/10,04:21:48,01,11,1, 11.8,1,1, 2.878, 10515.955, 380.523, 52787.039 24/01/10,04:21:48,02,11,1, 11.8,1,1, 2.878, 10515.930, 380.527, 52787.185 24/01/10,04:21:48,03,11,1, 11.8,1,1, 2.878, 10515.930, 380.554, 52787.188 24/01/10,04:21:48,04,11,1, 11.8,1,1, 2.878, 10515.931, 380.559, 52787.205 24/01/10,04:21:48,05,11,1, 11.8,1,1, 2.878, 10515.946, 380.543, 52787.177 24/01/10,04:21:48,06,11,1, 11.8,1,1, 2.878, 10515.960, 380.506, 52787.158 24/01/10,04:21:48,07,11,1, 11.8,1,1, 2.878, 10515.941, 380.554, 52787.166 24/01/10,04:21:48,08,11,1, 11.8,1,1, 2.878, 10515.935, 380.565, 52787.183 24/01/10,04:21:48,09,11,1, 11.8,1,1, 2.878, 10515.946, 380.551, 52787.142 24/01/10,04:21:48,10,11,1, 11.8,1,1, 2.878, 10515.927, 380.543, 52787.143 24/01/10,04:21:48,11,11,1, 11.8,1,1, 2.878, 10515.937, 380.551, 52787.145 24/01/10,04:21:48,12,11,1, 11.8,1,1, 2.878, 10515.943, 380.556, 52787.182 24/01/10,04:21:48,13,11,1, 11.8,1,1, 2.878, 10515.974, 380.572, 52787.196 24/01/10,04:21:48,14,11,1, 11.8,1,1, 2.878, 10515.929, 380.529, 52787.114 24/01/10,04:21:48,15,11,1, 11.8,1,1, 2.878, 10515.968, 380.536, 52787.166 24/01/10,04:21:48,16,11,1, 11.8,1,1, 2.878, 10515.969, 380.558, 52787.217 24/01/10,04:21:48,17,11,1, 11.8,1,1, 2.878, 10515.949, 380.535, 52787.207 24/01/10,04:21:48,18,11,1, 11.8,1,1, 2.878, 10515.963, 380.521, 52787.168 24/01/10,04:21:48,19,11,1, 11.8,1,1, 2.878, 10515.939, 380.527, 52787.175 24/01/10,04:21:49,00,11,1, 11.9,1,1, 2.878, 10515.937, 380.527, 52787.175 24/01/10,04:21:49,01,11,1, 11.9,1,1, 2.878, 10515.951, 380.544, 52787.195 24/01/10,04:21:49,02,11,1, 11.9,1,1, 2.878, 10515.914, 380.496, 52787.169 24/01/10,04:21:49,03,11,1, 11.9,1,1, 2.878, 10515.938, 380.535, 52787.184 24/01/10,04:21:49,04,11,1, 11.9,1,1, 2.878, 10515.946, 380.521, 52787.143 24/01/10,04:21:49,05,11,1, 11.9,1,1, 2.878, 10515.940, 380.558, 52787.197 24/01/10,04:21:49,06,11,1, 11.9,1,1, 2.878, 10515.962, 380.520, 52787.195 24/01/10,04:21:49,07,11,1, 11.9,1,1, 2.878, 10515.961, 380.486, 52787.175 24/01/10,04:21:49,08,11,1, 11.9,1,1, 2.878, 10515.958, 380.513, 52787.173 24/01/10,04:21:49,09,11,1, 11.9,1,1, 2.878, 10515.960, 380.540, 52787.191 24/01/10,04:21:49,10,11,1, 11.9,1,1, 2.878, 10515.962, 380.522, 52787.202 24/01/10,04:21:49,11,11,1, 11.9,1,1, 2.878, 10515.971, 380.510, 52787.173 24/01/10,04:21:49,12,11,1, 11.9,1,1, 2.878, 10515.950, 380.498, 52787.133 24/01/10,04:21:49,13,11,1, 11.9,1,1, 2.878, 10515.966, 380.534, 52787.134 24/01/10,04:21:49,14,11,1, 11.9,1,1, 2.878, 10515.981, 380.539, 52787.160 24/01/10,04:21:49,15,11,1, 11.9,1,1, 2.878, 10515.950, 380.515, 52787.184 24/01/10,04:21:49,16,11,1, 11.9,1,1, 2.878, 10515.952, 380.474, 52787.220 24/01/10,04:21:49,17,11,1, 11.9,1,1, 2.878, 10515.931, 380.510, 52787.148 24/01/10,04:21:49,18,11,1, 11.9,1,1, 2.878, 10515.948, 380.571, 52787.129 24/01/10,04:21:49,19,11,1, 11.9,1,1, 2.878, 10515.963, 380.519, 52787.207 24/01/10,04:21:50,00,11,1, 11.9,1,1, 2.879, 10515.962, 380.519, 52787.207 24/01/10,04:21:50,01,11,1, 11.9,1,1, 2.879, 10515.963, 380.507, 52787.160 24/01/10,04:21:50,02,11,1, 11.9,1,1, 2.879, 10515.964, 380.549, 52787.180 24/01/10,04:21:50,03,11,1, 11.9,1,1, 2.879, 10515.971, 380.548, 52787.176 24/01/10,04:21:50,04,11,1, 11.9,1,1, 2.879, 10515.986, 380.478, 52787.174 24/01/10,04:21:50,05,11,1, 11.9,1,1, 2.879, 10515.932, 380.490, 52787.131 24/01/10,04:21:50,06,11,1, 11.9,1,1, 2.879, 10515.956, 380.500, 52787.060 24/01/10,04:21:50,07,11,1, 11.9,1,1, 2.879, 10515.974, 380.521, 52787.227 24/01/10,04:21:50,08,11,1, 11.9,1,1, 2.879, 10515.980, 380.478, 52787.201 24/01/10,04:21:50,09,11,1, 11.9,1,1, 2.879, 10515.960, 380.487, 52787.163 24/01/10,04:21:50,10,11,1, 11.9,1,1, 2.879, 10515.956, 380.472, 52787.188 24/01/10,04:21:50,11,11,1, 11.9,1,1, 2.879, 10515.959, 380.517, 52787.156 24/01/10,04:21:50,12,11,1, 11.9,1,1, 2.879, 10515.978, 380.492, 52787.185 24/01/10,04:21:50,13,11,1, 11.9,1,1, 2.879, 10515.965, 380.475, 52787.166 24/01/10,04:21:50,14,11,1, 11.9,1,1, 2.879, 10515.968, 380.478, 52787.179 24/01/10,04:21:50,15,11,1, 11.9,1,1, 2.879, 10515.949, 380.522, 52787.195 24/01/10,04:21:50,16,11,1, 11.9,1,1, 2.879, 10515.964, 380.523, 52787.187 24/01/10,04:21:50,17,11,1, 11.9,1,1, 2.879, 10515.953, 380.478, 52787.118 24/01/10,04:21:50,18,11,1, 11.9,1,1, 2.879, 10515.967, 380.491, 52787.141 24/01/10,04:21:50,19,11,1, 11.9,1,1, 2.879, 10515.974, 380.510, 52787.190 24/01/10,04:21:51,00,11,1, 11.9,1,1, 2.879, 10515.970, 380.510, 52787.190 24/01/10,04:21:51,01,11,1, 11.9,1,1, 2.879, 10515.981, 380.517, 52787.222 24/01/10,04:21:51,02,11,1, 11.9,1,1, 2.879, 10515.954, 380.458, 52787.091 24/01/10,04:21:51,03,11,1, 11.9,1,1, 2.879, 10515.979, 380.477, 52787.102 24/01/10,04:21:51,04,11,1, 11.9,1,1, 2.879, 10515.981, 380.520, 52787.170 24/01/10,04:21:51,05,11,1, 11.9,1,1, 2.879, 10515.980, 380.493, 52787.155 24/01/10,04:21:51,06,11,1, 11.9,1,1, 2.879, 10515.975, 380.466, 52787.161 24/01/10,04:21:51,07,11,1, 11.9,1,1, 2.879, 10515.975, 380.482, 52787.123 24/01/10,04:21:51,08,11,1, 11.9,1,1, 2.879, 10515.989, 380.510, 52787.166 24/01/10,04:21:51,09,11,1, 11.9,1,1, 2.879, 10515.976, 380.490, 52787.113 24/01/10,04:21:51,10,11,1, 11.9,1,1, 2.879, 10515.975, 380.459, 52787.200 24/01/10,04:21:51,11,11,1, 11.9,1,1, 2.879, 10515.962, 380.455, 52787.103 24/01/10,04:21:51,12,11,1, 11.9,1,1, 2.879, 10515.980, 380.498, 52787.119 24/01/10,04:21:51,13,11,1, 11.9,1,1, 2.879, 10516.013, 380.490, 52787.136 24/01/10,04:21:51,14,11,1, 11.9,1,1, 2.879, 10515.988, 380.489, 52787.193 24/01/10,04:21:51,15,11,1, 11.9,1,1, 2.879, 10515.973, 380.463, 52787.143 24/01/10,04:21:51,16,11,1, 11.9,1,1, 2.879, 10515.992, 380.484, 52787.150 24/01/10,04:21:51,17,11,1, 11.9,1,1, 2.879, 10515.996, 380.502, 52787.185 24/01/10,04:21:51,18,11,1, 11.9,1,1, 2.879, 10515.992, 380.480, 52787.210 24/01/10,04:21:51,19,11,1, 11.9,1,1, 2.879, 10515.978, 380.466, 52787.116 24/01/10,04:21:52,00,11,1, 11.9,1,1, 2.876, 10515.978, 380.466, 52787.116 24/01/10,04:21:52,01,11,1, 11.9,1,1, 2.876, 10516.001, 380.503, 52787.160 24/01/10,04:21:52,02,11,1, 11.9,1,1, 2.876, 10515.979, 380.492, 52787.167 24/01/10,04:21:52,03,11,1, 11.9,1,1, 2.876, 10515.969, 380.443, 52787.127 24/01/10,04:21:52,04,11,1, 11.9,1,1, 2.876, 10515.965, 380.443, 52787.159 24/01/10,04:21:52,05,11,1, 11.9,1,1, 2.876, 10515.981, 380.480, 52787.169 24/01/10,04:21:52,06,11,1, 11.9,1,1, 2.876, 10515.996, 380.496, 52787.169 24/01/10,04:21:52,07,11,1, 11.9,1,1, 2.876, 10515.998, 380.483, 52787.150 24/01/10,04:21:52,08,11,1, 11.9,1,1, 2.876, 10515.986, 380.450, 52787.132 24/01/10,04:21:52,09,11,1, 11.9,1,1, 2.876, 10515.984, 380.472, 52787.120 24/01/10,04:21:52,10,11,1, 11.9,1,1, 2.876, 10515.982, 380.489, 52787.121 24/01/10,04:21:52,11,11,1, 11.9,1,1, 2.876, 10516.008, 380.481, 52787.131 24/01/10,04:21:52,12,11,1, 11.9,1,1, 2.876, 10515.989, 380.428, 52787.067 24/01/10,04:21:52,13,11,1, 11.9,1,1, 2.876, 10515.990, 380.434, 52787.106 24/01/10,04:21:52,14,11,1, 11.9,1,1, 2.876, 10515.990, 380.471, 52787.110 24/01/10,04:21:52,15,11,1, 11.9,1,1, 2.876, 10515.986, 380.459, 52787.242 24/01/10,04:21:52,16,11,1, 11.9,1,1, 2.876, 10515.979, 380.441, 52787.078 24/01/10,04:21:52,17,11,1, 11.9,1,1, 2.876, 10515.990, 380.417, 52787.109 24/01/10,04:21:52,18,11,1, 11.9,1,1, 2.876, 10515.999, 380.451, 52787.074 24/01/10,04:21:52,19,11,1, 11.9,1,1, 2.876, 10516.012, 380.467, 52787.211 24/01/10,04:21:53,00,11,1, 11.9,1,1, 2.875, 10516.012, 380.467, 52787.211 24/01/10,04:21:53,01,11,1, 11.9,1,1, 2.875, 10515.991, 380.407, 52787.080 24/01/10,04:21:53,02,11,1, 11.9,1,1, 2.875, 10516.004, 380.458, 52787.145 24/01/10,04:21:53,03,11,1, 11.9,1,1, 2.875, 10515.998, 380.451, 52787.178 24/01/10,04:21:53,04,11,1, 11.9,1,1, 2.875, 10516.027, 380.478, 52787.232 24/01/10,04:21:53,05,11,1, 11.9,1,1, 2.875, 10515.988, 380.427, 52787.136 24/01/10,04:21:53,06,11,1, 11.9,1,1, 2.875, 10515.979, 380.433, 52787.115 24/01/10,04:21:53,07,11,1, 11.9,1,1, 2.875, 10516.019, 380.490, 52787.171 24/01/10,04:21:53,08,11,1, 11.9,1,1, 2.875, 10515.994, 380.458, 52787.175 24/01/10,04:21:53,09,11,1, 11.9,1,1, 2.875, 10515.998, 380.429, 52787.147 24/01/10,04:21:53,10,11,1, 11.9,1,1, 2.875, 10516.005, 380.441, 52787.146 24/01/10,04:21:53,11,11,1, 11.9,1,1, 2.875, 10515.998, 380.450, 52787.182 24/01/10,04:21:53,12,11,1, 11.9,1,1, 2.875, 10516.018, 380.479, 52787.198 24/01/10,04:21:53,13,11,1, 11.9,1,1, 2.875, 10516.001, 380.434, 52787.220 24/01/10,04:21:53,14,11,1, 11.9,1,1, 2.875, 10515.993, 380.430, 52787.194 24/01/10,04:21:53,15,11,1, 11.9,1,1, 2.875, 10515.992, 380.448, 52787.156 24/01/10,04:21:53,16,11,1, 11.9,1,1, 2.875, 10516.016, 380.461, 52787.163 24/01/10,04:21:53,17,11,1, 11.9,1,1, 2.875, 10516.005, 380.467, 52787.237 24/01/10,04:21:53,18,11,1, 11.9,1,1, 2.875, 10515.997, 380.426, 52787.196 24/01/10,04:21:53,19,11,1, 11.9,1,1, 2.875, 10515.996, 380.454, 52787.141 24/01/10,04:21:54,00,11,1, 11.9,1,1, 2.879, 10515.995, 380.454, 52787.141 24/01/10,04:21:54,01,11,1, 11.9,1,1, 2.879, 10516.021, 380.451, 52787.129 24/01/10,04:21:54,02,11,1, 11.9,1,1, 2.879, 10516.009, 380.432, 52787.138 24/01/10,04:21:54,03,11,1, 11.9,1,1, 2.879, 10515.994, 380.409, 52787.164 24/01/10,04:21:54,04,11,1, 11.9,1,1, 2.879, 10516.013, 380.449, 52787.176 24/01/10,04:21:54,05,11,1, 11.9,1,1, 2.879, 10516.048, 380.449, 52787.152 24/01/10,04:21:54,06,11,1, 11.9,1,1, 2.879, 10516.025, 380.410, 52787.185 24/01/10,04:21:54,07,11,1, 11.9,1,1, 2.879, 10515.989, 380.398, 52787.149 24/01/10,04:21:54,08,11,1, 11.9,1,1, 2.879, 10516.019, 380.439, 52787.250 24/01/10,04:21:54,09,11,1, 11.9,1,1, 2.879, 10516.034, 380.463, 52787.248 24/01/10,04:21:54,10,11,1, 11.9,1,1, 2.879, 10516.000, 380.429, 52787.165 24/01/10,04:21:54,11,11,1, 11.9,1,1, 2.879, 10516.024, 380.414, 52787.138 24/01/10,04:21:54,12,11,1, 11.9,1,1, 2.879, 10516.032, 380.444, 52787.169 24/01/10,04:21:54,13,11,1, 11.9,1,1, 2.879, 10516.020, 380.454, 52787.206 24/01/10,04:21:54,14,11,1, 11.9,1,1, 2.879, 10516.046, 380.447, 52787.188 24/01/10,04:21:54,15,11,1, 11.9,1,1, 2.879, 10516.045, 380.430, 52787.150 24/01/10,04:21:54,16,11,1, 11.9,1,1, 2.879, 10516.024, 380.449, 52787.209 24/01/10,04:21:54,17,11,1, 11.9,1,1, 2.879, 10516.042, 380.424, 52787.140 24/01/10,04:21:54,18,11,1, 11.9,1,1, 2.879, 10516.045, 380.441, 52787.179 24/01/10,04:21:54,19,11,1, 11.9,1,1, 2.879, 10516.048, 380.408, 52787.167 24/01/10,04:21:55,00,11,1, 11.9,1,1, 2.879, 10516.045, 380.408, 52787.167 24/01/10,04:21:55,01,11,1, 11.9,1,1, 2.879, 10516.066, 380.461, 52787.225 24/01/10,04:21:55,02,11,1, 11.9,1,1, 2.879, 10516.042, 380.449, 52787.165 24/01/10,04:21:55,03,11,1, 11.9,1,1, 2.879, 10516.034, 380.421, 52787.205 24/01/10,04:21:55,04,11,1, 11.9,1,1, 2.879, 10516.049, 380.414, 52787.182 24/01/10,04:21:55,05,11,1, 11.9,1,1, 2.879, 10516.036, 380.447, 52787.187 24/01/10,04:21:55,06,11,1, 11.9,1,1, 2.879, 10516.048, 380.472, 52787.218 24/01/10,04:21:55,07,11,1, 11.9,1,1, 2.879, 10516.052, 380.423, 52787.137 24/01/10,04:21:55,08,11,1, 11.9,1,1, 2.879, 10516.073, 380.403, 52787.129 24/01/10,04:21:55,09,11,1, 11.9,1,1, 2.879, 10516.043, 380.431, 52787.143 24/01/10,04:21:55,10,11,1, 11.9,1,1, 2.879, 10516.062, 380.463, 52787.169 24/01/10,04:21:55,11,11,1, 11.9,1,1, 2.879, 10516.069, 380.422, 52787.197 24/01/10,04:21:55,12,11,1, 11.9,1,1, 2.879, 10516.031, 380.402, 52787.142 24/01/10,04:21:55,13,11,1, 11.9,1,1, 2.879, 10516.059, 380.387, 52787.120 24/01/10,04:21:55,14,11,1, 11.9,1,1, 2.879, 10516.052, 380.426, 52787.246 24/01/10,04:21:55,15,11,1, 11.9,1,1, 2.879, 10516.055, 380.441, 52787.251 24/01/10,04:21:55,16,11,1, 11.9,1,1, 2.879, 10516.071, 380.398, 52787.173 24/01/10,04:21:55,17,11,1, 11.9,1,1, 2.879, 10516.043, 380.396, 52787.165 24/01/10,04:21:55,18,11,1, 11.9,1,1, 2.879, 10516.035, 380.404, 52787.204 24/01/10,04:21:55,19,11,1, 11.9,1,1, 2.879, 10516.055, 380.440, 52787.161 24/01/10,04:21:56,00,11,1, 11.9,1,1, 2.877, 10516.053, 380.440, 52787.161 24/01/10,04:21:56,01,11,1, 11.9,1,1, 2.877, 10516.070, 380.395, 52787.193 24/01/10,04:21:56,02,11,1, 11.9,1,1, 2.877, 10516.087, 380.403, 52787.223 24/01/10,04:21:56,03,11,1, 11.9,1,1, 2.877, 10516.081, 380.423, 52787.204 24/01/10,04:21:56,04,11,1, 11.9,1,1, 2.877, 10516.073, 380.434, 52787.236 24/01/10,04:21:56,05,11,1, 11.9,1,1, 2.877, 10516.050, 380.388, 52787.267 24/01/10,04:21:56,06,11,1, 11.9,1,1, 2.877, 10516.054, 380.380, 52787.132 24/01/10,04:21:56,07,11,1, 11.9,1,1, 2.877, 10516.096, 380.431, 52787.248 24/01/10,04:21:56,08,11,1, 11.9,1,1, 2.877, 10516.088, 380.436, 52787.232 24/01/10,04:21:56,09,11,1, 11.9,1,1, 2.877, 10516.099, 380.383, 52787.191 24/01/10,04:21:56,10,11,1, 11.9,1,1, 2.877, 10516.104, 380.390, 52787.121 24/01/10,04:21:56,11,11,1, 11.9,1,1, 2.877, 10516.048, 380.419, 52787.282 24/01/10,04:21:56,12,11,1, 11.9,1,1, 2.877, 10516.144, 380.402, 52787.335 24/01/10,04:21:56,13,11,1, 11.9,1,1, 2.877, 10516.089, 380.397, 52787.094 24/01/10,04:21:56,14,11,1, 11.9,1,1, 2.877, 10516.070, 380.371, 52787.159 24/01/10,04:21:56,15,11,1, 11.9,1,1, 2.877, 10516.080, 380.401, 52787.193 24/01/10,04:21:56,16,11,1, 11.9,1,1, 2.877, 10516.068, 380.404, 52787.217 24/01/10,04:21:56,17,11,1, 11.9,1,1, 2.877, 10516.094, 380.421, 52787.201 24/01/10,04:21:56,18,11,1, 11.9,1,1, 2.877, 10516.109, 380.361, 52787.177 24/01/10,04:21:56,19,11,1, 11.9,1,1, 2.877, 10516.091, 380.375, 52787.117 24/01/10,04:21:57,00,11,1, 11.9,1,1, 2.876, 10516.087, 380.375, 52787.117 24/01/10,04:21:57,01,11,1, 11.9,1,1, 2.876, 10516.117, 380.422, 52787.287 24/01/10,04:21:57,02,11,1, 11.9,1,1, 2.876, 10516.090, 380.444, 52787.389 24/01/10,04:21:57,03,11,1, 11.9,1,1, 2.876, 10516.126, 380.458, 52787.367 24/01/10,04:21:57,04,11,1, 11.9,1,1, 2.876, 10516.120, 380.430, 52787.324 24/01/10,04:21:57,05,11,1, 11.9,1,1, 2.876, 10516.126, 380.438, 52787.410 24/01/10,04:21:57,06,11,1, 11.9,1,1, 2.876, 10516.105, 380.428, 52787.402 24/01/10,04:21:57,07,11,1, 11.9,1,1, 2.876, 10516.111, 380.451, 52787.381 24/01/10,04:21:57,08,11,1, 11.9,1,1, 2.876, 10516.099, 380.439, 52787.409 24/01/10,04:21:57,09,11,1, 11.9,1,1, 2.876, 10516.144, 380.448, 52787.395 24/01/10,04:21:57,10,11,1, 11.9,1,1, 2.876, 10516.094, 380.426, 52787.310 24/01/10,04:21:57,11,11,1, 11.9,1,1, 2.876, 10516.118, 380.440, 52787.349 24/01/10,04:21:57,12,11,1, 11.9,1,1, 2.876, 10516.135, 380.451, 52787.350 24/01/10,04:21:57,13,11,1, 11.9,1,1, 2.876, 10516.151, 380.455, 52787.360 24/01/10,04:21:57,14,11,1, 11.9,1,1, 2.876, 10516.116, 380.453, 52787.350 24/01/10,04:21:57,15,11,1, 11.9,1,1, 2.876, 10516.143, 380.444, 52787.372 24/01/10,04:21:57,16,11,1, 11.9,1,1, 2.876, 10516.116, 380.442, 52787.361 24/01/10,04:21:57,17,11,1, 11.9,1,1, 2.876, 10516.123, 380.449, 52787.367 24/01/10,04:21:57,18,11,1, 11.9,1,1, 2.876, 10516.137, 380.397, 52787.311 24/01/10,04:21:57,19,11,1, 11.9,1,1, 2.876, 10516.144, 380.413, 52787.394 24/01/10,04:21:58,00,11,1, 11.9,1,1, 2.880, 10516.137, 380.413, 52787.394 24/01/10,04:21:58,01,11,1, 11.9,1,1, 2.880, 10516.146, 380.415, 52787.365 24/01/10,04:21:58,02,11,1, 11.9,1,1, 2.880, 10516.132, 380.427, 52787.392 24/01/10,04:21:58,03,11,1, 11.9,1,1, 2.880, 10516.137, 380.454, 52787.338 24/01/10,04:21:58,04,11,1, 11.9,1,1, 2.880, 10516.102, 380.451, 52787.381 24/01/10,04:21:58,05,11,1, 11.9,1,1, 2.880, 10516.169, 380.445, 52787.353 24/01/10,04:21:58,06,11,1, 11.9,1,1, 2.880, 10516.148, 380.448, 52787.422 24/01/10,04:21:58,07,11,1, 11.9,1,1, 2.880, 10516.136, 380.438, 52787.409 24/01/10,04:21:58,08,11,1, 11.9,1,1, 2.880, 10516.158, 380.439, 52787.353 24/01/10,04:21:58,09,11,1, 11.9,1,1, 2.880, 10516.146, 380.438, 52787.347 24/01/10,04:21:58,10,11,1, 11.9,1,1, 2.880, 10516.156, 380.436, 52787.339 24/01/10,04:21:58,11,11,1, 11.9,1,1, 2.880, 10516.165, 380.444, 52787.375 24/01/10,04:21:58,12,11,1, 11.9,1,1, 2.880, 10516.145, 380.454, 52787.336 24/01/10,04:21:58,13,11,1, 11.9,1,1, 2.880, 10516.170, 380.445, 52787.328 24/01/10,04:21:58,14,11,1, 11.9,1,1, 2.880, 10516.130, 380.418, 52787.351 24/01/10,04:21:58,15,11,1, 11.9,1,1, 2.880, 10516.133, 380.424, 52787.352 24/01/10,04:21:58,16,11,1, 11.9,1,1, 2.880, 10516.172, 380.422, 52787.402 24/01/10,04:21:58,17,11,1, 11.9,1,1, 2.880, 10516.147, 380.428, 52787.397 24/01/10,04:21:58,18,11,1, 11.9,1,1, 2.880, 10516.171, 380.430, 52787.389 24/01/10,04:21:58,19,11,1, 11.9,1,1, 2.880, 10516.170, 380.439, 52787.421 24/01/10,04:21:59,00,11,1, 11.9,1,1, 2.874, 10516.162, 380.439, 52787.421 24/01/10,04:21:59,01,11,1, 11.9,1,1, 2.874, 10516.163, 380.413, 52787.434 24/01/10,04:21:59,02,11,1, 11.9,1,1, 2.874, 10516.190, 380.422, 52787.374 24/01/10,04:21:59,03,11,1, 11.9,1,1, 2.874, 10516.190, 380.428, 52787.362 24/01/10,04:21:59,04,11,1, 11.9,1,1, 2.874, 10516.168, 380.426, 52787.350 24/01/10,04:21:59,05,11,1, 11.9,1,1, 2.874, 10516.171, 380.421, 52787.348 24/01/10,04:21:59,06,11,1, 11.9,1,1, 2.874, 10516.181, 380.426, 52787.345 24/01/10,04:21:59,07,11,1, 11.9,1,1, 2.874, 10516.188, 380.434, 52787.386 24/01/10,04:21:59,08,11,1, 11.9,1,1, 2.874, 10516.169, 380.437, 52787.373 24/01/10,04:21:59,09,11,1, 11.9,1,1, 2.874, 10516.203, 380.440, 52787.362 24/01/10,04:21:59,10,11,1, 11.9,1,1, 2.874, 10516.168, 380.425, 52787.339 24/01/10,04:21:59,11,11,1, 11.9,1,1, 2.874, 10516.184, 380.447, 52787.454 24/01/10,04:21:59,12,11,1, 11.9,1,1, 2.874, 10516.170, 380.465, 52787.416 24/01/10,04:21:59,13,11,1, 11.9,1,1, 2.874, 10516.176, 380.448, 52787.403 24/01/10,04:21:59,14,11,1, 11.9,1,1, 2.874, 10516.197, 380.425, 52787.354 24/01/10,04:21:59,15,11,1, 11.9,1,1, 2.874, 10516.170, 380.433, 52787.364 24/01/10,04:21:59,16,11,1, 11.9,1,1, 2.874, 10516.190, 380.430, 52787.411 24/01/10,04:21:59,17,11,1, 11.9,1,1, 2.874, 10516.185, 380.414, 52787.385 24/01/10,04:21:59,18,11,1, 11.9,1,1, 2.874, 10516.195, 380.442, 52787.375 24/01/10,04:21:59,19,11,1, 11.9,1,1, 2.874, 10516.224, 380.444, 52787.376 24/01/10,04:22:00,00,11,1, 11.8,1,1, 2.879, 10516.220, 380.444, 52787.376 24/01/10,04:22:00,01,11,1, 11.8,1,1, 2.879, 10516.206, 380.428, 52787.401 24/01/10,04:22:00,02,11,1, 11.8,1,1, 2.879, 10516.227, 380.375, 52787.163 24/01/10,04:22:00,03,11,1, 11.8,1,1, 2.879, 10516.211, 380.412, 52787.303 24/01/10,04:22:00,04,11,1, 11.8,1,1, 2.879, 10516.181, 380.392, 52787.270 24/01/10,04:22:00,05,11,1, 11.8,1,1, 2.879, 10516.218, 380.375, 52787.212 24/01/10,04:22:00,06,11,1, 11.8,1,1, 2.879, 10516.213, 380.398, 52787.209 24/01/10,04:22:00,07,11,1, 11.8,1,1, 2.879, 10516.214, 380.412, 52787.255 24/01/10,04:22:00,08,11,1, 11.8,1,1, 2.879, 10516.203, 380.404, 52787.175 24/01/10,04:22:00,09,11,1, 11.8,1,1, 2.879, 10516.188, 380.408, 52787.173 24/01/10,04:22:00,10,11,1, 11.8,1,1, 2.879, 10516.192, 380.383, 52787.186 24/01/10,04:22:00,11,11,1, 11.8,1,1, 2.879, 10516.213, 380.430, 52787.252 24/01/10,04:22:00,12,11,1, 11.8,1,1, 2.879, 10516.242, 380.437, 52787.169 24/01/10,04:22:00,13,11,1, 11.8,1,1, 2.879, 10516.224, 380.399, 52787.189 24/01/10,04:22:00,14,11,1, 11.8,1,1, 2.879, 10516.196, 380.379, 52787.138 24/01/10,04:22:00,15,11,1, 11.8,1,1, 2.879, 10516.217, 380.416, 52787.182 24/01/10,04:22:00,16,11,1, 11.8,1,1, 2.879, 10516.239, 380.417, 52787.216 24/01/10,04:22:00,17,11,1, 11.8,1,1, 2.879, 10516.218, 380.411, 52787.182 24/01/10,04:22:00,18,11,1, 11.8,1,1, 2.879, 10516.222, 380.399, 52787.217 24/01/10,04:22:00,19,11,1, 11.8,1,1, 2.879, 10516.224, 380.406, 52787.185 24/01/10,04:22:01,00,11,1, 11.9,1,1, 2.878, 10516.220, 380.406, 52787.185 24/01/10,04:22:01,01,11,1, 11.9,1,1, 2.878, 10516.242, 380.405, 52787.228 24/01/10,04:22:01,02,11,1, 11.9,1,1, 2.878, 10516.240, 380.398, 52787.246 24/01/10,04:22:01,03,11,1, 11.9,1,1, 2.878, 10516.241, 380.388, 52787.181 24/01/10,04:22:01,04,11,1, 11.9,1,1, 2.878, 10516.253, 380.440, 52787.257 24/01/10,04:22:01,05,11,1, 11.9,1,1, 2.878, 10516.242, 380.434, 52787.232 24/01/10,04:22:01,06,11,1, 11.9,1,1, 2.878, 10516.243, 380.381, 52787.172 24/01/10,04:22:01,07,11,1, 11.9,1,1, 2.878, 10516.241, 380.423, 52787.252 24/01/10,04:22:01,08,11,1, 11.9,1,1, 2.878, 10516.256, 380.437, 52787.198 24/01/10,04:22:01,09,11,1, 11.9,1,1, 2.878, 10516.264, 380.457, 52787.292 24/01/10,04:22:01,10,11,1, 11.9,1,1, 2.878, 10516.266, 380.396, 52787.213 24/01/10,04:22:01,11,11,1, 11.9,1,1, 2.878, 10516.253, 380.373, 52787.192 24/01/10,04:22:01,12,11,1, 11.9,1,1, 2.878, 10516.261, 380.386, 52787.167 24/01/10,04:22:01,13,11,1, 11.9,1,1, 2.878, 10516.272, 380.443, 52787.242 24/01/10,04:22:01,14,11,1, 11.9,1,1, 2.878, 10516.274, 380.415, 52787.302 24/01/10,04:22:01,15,11,1, 11.9,1,1, 2.878, 10516.284, 380.363, 52787.275 24/01/10,04:22:01,16,11,1, 11.9,1,1, 2.878, 10516.273, 380.401, 52787.236 24/01/10,04:22:01,17,11,1, 11.9,1,1, 2.878, 10516.266, 380.444, 52787.273 24/01/10,04:22:01,18,11,1, 11.9,1,1, 2.878, 10516.261, 380.415, 52787.283 24/01/10,04:22:01,19,11,1, 11.9,1,1, 2.878, 10516.291, 380.399, 52787.234 24/01/10,04:22:02,00,11,1, 11.9,1,1, 2.879, 10516.287, 380.399, 52787.234 24/01/10,04:22:02,01,11,1, 11.9,1,1, 2.879, 10516.270, 380.436, 52787.279 24/01/10,04:22:02,02,11,1, 11.9,1,1, 2.879, 10516.265, 380.430, 52787.298 24/01/10,04:22:02,03,11,1, 11.9,1,1, 2.879, 10516.287, 380.393, 52787.211 24/01/10,04:22:02,04,11,1, 11.9,1,1, 2.879, 10516.267, 380.383, 52787.206 24/01/10,04:22:02,05,11,1, 11.9,1,1, 2.879, 10516.259, 380.405, 52787.215 24/01/10,04:22:02,06,11,1, 11.9,1,1, 2.879, 10516.297, 380.431, 52787.196 24/01/10,04:22:02,07,11,1, 11.9,1,1, 2.879, 10516.262, 380.407, 52787.275 24/01/10,04:22:02,08,11,1, 11.9,1,1, 2.879, 10516.289, 380.384, 52787.256 24/01/10,04:22:02,09,11,1, 11.9,1,1, 2.879, 10516.283, 380.413, 52787.192 24/01/10,04:22:02,10,11,1, 11.9,1,1, 2.879, 10516.273, 380.431, 52787.234 24/01/10,04:22:02,11,11,1, 11.9,1,1, 2.879, 10516.290, 380.444, 52787.282 24/01/10,04:22:02,12,11,1, 11.9,1,1, 2.879, 10516.281, 380.377, 52787.193 24/01/10,04:22:02,13,11,1, 11.9,1,1, 2.879, 10516.275, 380.377, 52787.197 24/01/10,04:22:02,14,11,1, 11.9,1,1, 2.879, 10516.258, 380.430, 52787.264 24/01/10,04:22:02,15,11,1, 11.9,1,1, 2.879, 10516.286, 380.441, 52787.235 24/01/10,04:22:02,16,11,1, 11.9,1,1, 2.879, 10516.278, 380.422, 52787.192 24/01/10,04:22:02,17,11,1, 11.9,1,1, 2.879, 10516.278, 380.383, 52787.188 24/01/10,04:22:02,18,11,1, 11.9,1,1, 2.879, 10516.314, 380.402, 52787.203 24/01/10,04:22:02,19,11,1, 11.9,1,1, 2.879, 10516.296, 380.435, 52787.232 24/01/10,04:22:03,00,11,1, 11.9,1,1, 2.879, 10516.295, 380.435, 52787.232 24/01/10,04:22:03,01,11,1, 11.9,1,1, 2.879, 10516.279, 380.376, 52787.197 24/01/10,04:22:03,02,11,1, 11.9,1,1, 2.879, 10516.290, 380.388, 52787.164 24/01/10,04:22:03,03,11,1, 11.9,1,1, 2.879, 10516.280, 380.418, 52787.201 24/01/10,04:22:03,04,11,1, 11.9,1,1, 2.879, 10516.291, 380.421, 52787.249 24/01/10,04:22:03,05,11,1, 11.9,1,1, 2.879, 10516.302, 380.377, 52787.157 24/01/10,04:22:03,06,11,1, 11.9,1,1, 2.879, 10516.310, 380.352, 52787.237 24/01/10,04:22:03,07,11,1, 11.9,1,1, 2.879, 10516.311, 380.393, 52787.246 24/01/10,04:22:03,08,11,1, 11.9,1,1, 2.879, 10516.318, 380.436, 52787.219 24/01/10,04:22:03,09,11,1, 11.9,1,1, 2.879, 10516.297, 380.402, 52787.219 24/01/10,04:22:03,10,11,1, 11.9,1,1, 2.879, 10516.323, 380.383, 52787.191 24/01/10,04:22:03,11,11,1, 11.9,1,1, 2.879, 10516.318, 380.402, 52787.177 24/01/10,04:22:03,12,11,1, 11.9,1,1, 2.879, 10516.321, 380.424, 52787.270 24/01/10,04:22:03,13,11,1, 11.9,1,1, 2.879, 10516.321, 380.420, 52787.163 24/01/10,04:22:03,14,11,1, 11.9,1,1, 2.879, 10516.331, 380.369, 52787.165 24/01/10,04:22:03,15,11,1, 11.9,1,1, 2.879, 10516.301, 380.389, 52787.273 24/01/10,04:22:03,16,11,1, 11.9,1,1, 2.879, 10516.308, 380.403, 52787.164 24/01/10,04:22:03,17,11,1, 11.9,1,1, 2.879, 10516.341, 380.420, 52787.204 24/01/10,04:22:03,18,11,1, 11.9,1,1, 2.879, 10516.314, 380.405, 52787.286 24/01/10,04:22:03,19,11,1, 11.9,1,1, 2.879, 10516.330, 380.384, 52787.216 24/01/10,04:22:04,00,11,1, 11.9,1,1, 2.875, 10516.329, 380.384, 52787.216 24/01/10,04:22:04,01,11,1, 11.9,1,1, 2.875, 10516.326, 380.434, 52787.257 24/01/10,04:22:04,02,11,1, 11.9,1,1, 2.875, 10516.333, 380.399, 52787.258 24/01/10,04:22:04,03,11,1, 11.9,1,1, 2.875, 10516.342, 380.394, 52787.254 24/01/10,04:22:04,04,11,1, 11.9,1,1, 2.875, 10516.343, 380.399, 52787.245 24/01/10,04:22:04,05,11,1, 11.9,1,1, 2.875, 10516.325, 380.445, 52787.317 24/01/10,04:22:04,06,11,1, 11.9,1,1, 2.875, 10516.343, 380.419, 52787.174 24/01/10,04:22:04,07,11,1, 11.9,1,1, 2.875, 10516.351, 380.397, 52787.210 24/01/10,04:22:04,08,11,1, 11.9,1,1, 2.875, 10516.342, 380.396, 52787.254 24/01/10,04:22:04,09,11,1, 11.9,1,1, 2.875, 10516.344, 380.439, 52787.235 24/01/10,04:22:04,10,11,1, 11.9,1,1, 2.875, 10516.348, 380.446, 52787.332 24/01/10,04:22:04,11,11,1, 11.9,1,1, 2.875, 10516.347, 380.421, 52787.245 24/01/10,04:22:04,12,11,1, 11.9,1,1, 2.875, 10516.344, 380.404, 52787.265 24/01/10,04:22:04,13,11,1, 11.9,1,1, 2.875, 10516.357, 380.426, 52787.197 24/01/10,04:22:04,14,11,1, 11.9,1,1, 2.875, 10516.381, 380.444, 52787.246 24/01/10,04:22:04,15,11,1, 11.9,1,1, 2.875, 10516.381, 380.427, 52787.219 24/01/10,04:22:04,16,11,1, 11.9,1,1, 2.875, 10516.339, 380.416, 52787.233 24/01/10,04:22:04,17,11,1, 11.9,1,1, 2.875, 10516.358, 380.440, 52787.292 24/01/10,04:22:04,18,11,1, 11.9,1,1, 2.875, 10516.379, 380.456, 52787.299 24/01/10,04:22:04,19,11,1, 11.9,1,1, 2.875, 10516.388, 380.459, 52787.280 24/01/10,04:22:05,00,11,1, 11.9,1,1, 2.876, 10516.387, 380.459, 52787.280 24/01/10,04:22:05,01,11,1, 11.9,1,1, 2.876, 10516.375, 380.448, 52787.286 24/01/10,04:22:05,02,11,1, 11.9,1,1, 2.876, 10516.363, 380.447, 52787.242 24/01/10,04:22:05,03,11,1, 11.9,1,1, 2.876, 10516.375, 380.477, 52787.329 24/01/10,04:22:05,04,11,1, 11.9,1,1, 2.876, 10516.359, 380.469, 52787.268 24/01/10,04:22:05,05,11,1, 11.9,1,1, 2.876, 10516.362, 380.414, 52787.234 24/01/10,04:22:05,06,11,1, 11.9,1,1, 2.876, 10516.379, 380.426, 52787.283 24/01/10,04:22:05,07,11,1, 11.9,1,1, 2.876, 10516.361, 380.462, 52787.326 24/01/10,04:22:05,08,11,1, 11.9,1,1, 2.876, 10516.385, 380.435, 52787.226 24/01/10,04:22:05,09,11,1, 11.9,1,1, 2.876, 10516.342, 380.435, 52787.279 24/01/10,04:22:05,10,11,1, 11.9,1,1, 2.876, 10516.410, 380.413, 52787.267 24/01/10,04:22:05,11,11,1, 11.9,1,1, 2.876, 10516.359, 380.460, 52787.234 24/01/10,04:22:05,12,11,1, 11.9,1,1, 2.876, 10516.394, 380.446, 52787.261 24/01/10,04:22:05,13,11,1, 11.9,1,1, 2.876, 10516.386, 380.439, 52787.288 24/01/10,04:22:05,14,11,1, 11.9,1,1, 2.876, 10516.388, 380.396, 52787.267 24/01/10,04:22:05,15,11,1, 11.9,1,1, 2.876, 10516.380, 380.439, 52787.283 24/01/10,04:22:05,16,11,1, 11.9,1,1, 2.876, 10516.382, 380.453, 52787.288 24/01/10,04:22:05,17,11,1, 11.9,1,1, 2.876, 10516.399, 380.454, 52787.243 24/01/10,04:22:05,18,11,1, 11.9,1,1, 2.876, 10516.404, 380.413, 52787.288 24/01/10,04:22:05,19,11,1, 11.9,1,1, 2.876, 10516.397, 380.404, 52787.187 24/01/10,04:22:06,00,11,1, 12.0,1,1, 2.879, 10516.396, 380.404, 52787.187 24/01/10,04:22:06,01,11,1, 12.0,1,1, 2.879, 10516.391, 380.451, 52787.351 24/01/10,04:22:06,02,11,1, 12.0,1,1, 2.879, 10516.370, 380.422, 52787.188 24/01/10,04:22:06,03,11,1, 12.0,1,1, 2.879, 10516.360, 380.408, 52787.242 24/01/10,04:22:06,04,11,1, 12.0,1,1, 2.879, 10516.385, 380.443, 52787.244 24/01/10,04:22:06,05,11,1, 12.0,1,1, 2.879, 10516.405, 380.461, 52787.272 24/01/10,04:22:06,06,11,1, 12.0,1,1, 2.879, 10516.431, 380.451, 52787.282 24/01/10,04:22:06,07,11,1, 12.0,1,1, 2.879, 10516.404, 380.407, 52787.222 24/01/10,04:22:06,08,11,1, 12.0,1,1, 2.879, 10516.402, 380.419, 52787.209 24/01/10,04:22:06,09,11,1, 12.0,1,1, 2.879, 10516.401, 380.450, 52787.274 24/01/10,04:22:06,10,11,1, 12.0,1,1, 2.879, 10516.385, 380.437, 52787.286 24/01/10,04:22:06,11,11,1, 12.0,1,1, 2.879, 10516.404, 380.411, 52787.271 24/01/10,04:22:06,12,11,1, 12.0,1,1, 2.879, 10516.391, 380.430, 52787.286 24/01/10,04:22:06,13,11,1, 12.0,1,1, 2.879, 10516.410, 380.452, 52787.278 24/01/10,04:22:06,14,11,1, 12.0,1,1, 2.879, 10516.406, 380.456, 52787.329 24/01/10,04:22:06,15,11,1, 12.0,1,1, 2.879, 10516.406, 380.409, 52787.265 24/01/10,04:22:06,16,11,1, 12.0,1,1, 2.879, 10516.400, 380.390, 52787.337 24/01/10,04:22:06,17,11,1, 12.0,1,1, 2.879, 10516.393, 380.426, 52787.275 24/01/10,04:22:06,18,11,1, 12.0,1,1, 2.879, 10516.428, 380.445, 52787.238 24/01/10,04:22:06,19,11,1, 12.0,1,1, 2.879, 10516.412, 380.447, 52787.334 24/01/10,04:22:07,00,11,1, 11.9,1,1, 2.876, 10516.404, 380.447, 52787.334 24/01/10,04:22:07,01,11,1, 11.9,1,1, 2.876, 10516.416, 380.440, 52787.279 24/01/10,04:22:07,02,11,1, 11.9,1,1, 2.876, 10516.409, 380.452, 52787.275 24/01/10,04:22:07,03,11,1, 11.9,1,1, 2.876, 10516.426, 380.440, 52787.280 24/01/10,04:22:07,04,11,1, 11.9,1,1, 2.876, 10516.411, 380.415, 52787.286 24/01/10,04:22:07,05,11,1, 11.9,1,1, 2.876, 10516.403, 380.392, 52787.275 24/01/10,04:22:07,06,11,1, 11.9,1,1, 2.876, 10516.424, 380.456, 52787.290 24/01/10,04:22:07,07,11,1, 11.9,1,1, 2.876, 10516.413, 380.461, 52787.265 24/01/10,04:22:07,08,11,1, 11.9,1,1, 2.876, 10516.439, 380.420, 52787.249 24/01/10,04:22:07,09,11,1, 11.9,1,1, 2.876, 10516.398, 380.426, 52787.268 24/01/10,04:22:07,10,11,1, 11.9,1,1, 2.876, 10516.419, 380.429, 52787.265 24/01/10,04:22:07,11,11,1, 11.9,1,1, 2.876, 10516.426, 380.459, 52787.332 24/01/10,04:22:07,12,11,1, 11.9,1,1, 2.876, 10516.434, 380.468, 52787.308 24/01/10,04:22:07,13,11,1, 11.9,1,1, 2.876, 10516.416, 380.412, 52787.267 24/01/10,04:22:07,14,11,1, 11.9,1,1, 2.876, 10516.401, 380.394, 52787.228 24/01/10,04:22:07,15,11,1, 11.9,1,1, 2.876, 10516.416, 380.437, 52787.283 24/01/10,04:22:07,16,11,1, 11.9,1,1, 2.876, 10516.414, 380.449, 52787.282 24/01/10,04:22:07,17,11,1, 11.9,1,1, 2.876, 10516.439, 380.429, 52787.241 24/01/10,04:22:07,18,11,1, 11.9,1,1, 2.876, 10516.419, 380.412, 52787.202 24/01/10,04:22:07,19,11,1, 11.9,1,1, 2.876, 10516.437, 380.423, 52787.093 24/01/10,04:22:08,00,11,1, 11.9,1,1, 2.877, 10516.437, 380.423, 52787.093 24/01/10,04:22:08,01,11,1, 11.9,1,1, 2.877, 10516.441, 380.412, 52787.077 24/01/10,04:22:08,02,11,1, 11.9,1,1, 2.877, 10516.404, 380.420, 52787.318 24/01/10,04:22:08,03,11,1, 11.9,1,1, 2.877, 10516.409, 380.426, 52787.325 24/01/10,04:22:08,04,11,1, 11.9,1,1, 2.877, 10516.421, 380.433, 52787.331 24/01/10,04:22:08,05,11,1, 11.9,1,1, 2.877, 10516.435, 380.466, 52787.305 24/01/10,04:22:08,06,11,1, 11.9,1,1, 2.877, 10516.439, 380.435, 52787.268 24/01/10,04:22:08,07,11,1, 11.9,1,1, 2.877, 10516.397, 380.391, 52787.262 24/01/10,04:22:08,08,11,1, 11.9,1,1, 2.877, 10516.411, 380.426, 52787.274 24/01/10,04:22:08,09,11,1, 11.9,1,1, 2.877, 10516.431, 380.460, 52787.314 24/01/10,04:22:08,10,11,1, 11.9,1,1, 2.877, 10516.421, 380.459, 52787.269 24/01/10,04:22:08,11,11,1, 11.9,1,1, 2.877, 10516.431, 380.430, 52787.258 24/01/10,04:22:08,12,11,1, 11.9,1,1, 2.877, 10516.420, 380.434, 52787.274 24/01/10,04:22:08,13,11,1, 11.9,1,1, 2.877, 10516.428, 380.425, 52787.231 24/01/10,04:22:08,14,11,1, 11.9,1,1, 2.877, 10516.428, 380.452, 52787.287 24/01/10,04:22:08,15,11,1, 11.9,1,1, 2.877, 10516.436, 380.395, 52787.246 24/01/10,04:22:08,16,11,1, 11.9,1,1, 2.877, 10516.404, 380.387, 52787.243 24/01/10,04:22:08,17,11,1, 11.9,1,1, 2.877, 10516.396, 380.424, 52787.295 24/01/10,04:22:08,18,11,1, 11.9,1,1, 2.877, 10516.422, 380.440, 52787.258 24/01/10,04:22:08,19,11,1, 11.9,1,1, 2.877, 10516.420, 380.408, 52787.293 24/01/10,04:22:09,00,11,1, 11.9,1,1, 2.880, 10516.412, 380.408, 52787.293 24/01/10,04:22:09,01,11,1, 11.9,1,1, 2.880, 10516.413, 380.399, 52787.217 24/01/10,04:22:09,02,11,1, 11.9,1,1, 2.880, 10516.411, 380.420, 52787.251 24/01/10,04:22:09,03,11,1, 11.9,1,1, 2.880, 10516.428, 380.454, 52787.330 24/01/10,04:22:09,04,11,1, 11.9,1,1, 2.880, 10516.432, 380.432, 52787.282 24/01/10,04:22:09,05,11,1, 11.9,1,1, 2.880, 10516.418, 380.401, 52787.262 24/01/10,04:22:09,06,11,1, 11.9,1,1, 2.880, 10516.436, 380.431, 52787.293 24/01/10,04:22:09,07,11,1, 11.9,1,1, 2.880, 10516.436, 380.433, 52787.261 24/01/10,04:22:09,08,11,1, 11.9,1,1, 2.880, 10516.445, 380.415, 52787.272 24/01/10,04:22:09,09,11,1, 11.9,1,1, 2.880, 10516.413, 380.400, 52787.286 24/01/10,04:22:09,10,11,1, 11.9,1,1, 2.880, 10516.426, 380.393, 52787.271 24/01/10,04:22:09,11,11,1, 11.9,1,1, 2.880, 10516.433, 380.447, 52787.253 24/01/10,04:22:09,12,11,1, 11.9,1,1, 2.880, 10516.458, 380.438, 52787.292 24/01/10,04:22:09,13,11,1, 11.9,1,1, 2.880, 10516.441, 380.398, 52787.287 24/01/10,04:22:09,14,11,1, 11.9,1,1, 2.880, 10516.454, 380.410, 52787.316 24/01/10,04:22:09,15,11,1, 11.9,1,1, 2.880, 10516.431, 380.397, 52787.293 24/01/10,04:22:09,16,11,1, 11.9,1,1, 2.880, 10516.459, 380.412, 52787.341 24/01/10,04:22:09,17,11,1, 11.9,1,1, 2.880, 10516.419, 380.392, 52787.396 24/01/10,04:22:09,18,11,1, 11.9,1,1, 2.880, 10516.455, 380.390, 52787.239 24/01/10,04:22:09,19,11,1, 11.9,1,1, 2.880, 10516.453, 380.387, 52787.244 24/01/10,04:22:10,00,11,1, 11.9,1,1, 2.878, 10516.446, 380.387, 52787.244 24/01/10,04:22:10,01,11,1, 11.9,1,1, 2.878, 10516.446, 380.426, 52787.301 24/01/10,04:22:10,02,11,1, 11.9,1,1, 2.878, 10516.470, 380.386, 52787.271 24/01/10,04:22:10,03,11,1, 11.9,1,1, 2.878, 10516.447, 380.389, 52787.270 24/01/10,04:22:10,04,11,1, 11.9,1,1, 2.878, 10516.422, 380.412, 52787.288 24/01/10,04:22:10,05,11,1, 11.9,1,1, 2.878, 10516.436, 380.450, 52787.205 24/01/10,04:22:10,06,11,1, 11.9,1,1, 2.878, 10516.524, 380.400, 52787.206 24/01/10,04:22:10,07,11,1, 11.9,1,1, 2.878, 10516.369, 380.406, 52787.243 24/01/10,04:22:10,08,11,1, 11.9,1,1, 2.878, 10516.403, 380.418, 52787.233 24/01/10,04:22:10,09,11,1, 11.9,1,1, 2.878, 10516.490, 380.450, 52787.337 24/01/10,04:22:10,10,11,1, 11.9,1,1, 2.878, 10516.454, 380.397, 52787.279 24/01/10,04:22:10,11,11,1, 11.9,1,1, 2.878, 10516.435, 380.384, 52787.230 24/01/10,04:22:10,12,11,1, 11.9,1,1, 2.878, 10516.447, 380.377, 52787.300 24/01/10,04:22:10,13,11,1, 11.9,1,1, 2.878, 10516.449, 380.394, 52787.292 24/01/10,04:22:10,14,11,1, 11.9,1,1, 2.878, 10516.453, 380.430, 52787.290 24/01/10,04:22:10,15,11,1, 11.9,1,1, 2.878, 10516.460, 380.413, 52787.296 24/01/10,04:22:10,16,11,1, 11.9,1,1, 2.878, 10516.440, 380.397, 52787.247 24/01/10,04:22:10,17,11,1, 11.9,1,1, 2.878, 10516.449, 380.430, 52787.329 24/01/10,04:22:10,18,11,1, 11.9,1,1, 2.878, 10516.467, 380.430, 52787.323 24/01/10,04:22:10,19,11,1, 11.9,1,1, 2.878, 10516.438, 380.417, 52787.315 24/01/10,04:22:11,00,11,1, 11.9,1,1, 2.879, 10516.437, 380.417, 52787.315 24/01/10,04:22:11,01,11,1, 11.9,1,1, 2.879, 10516.439, 380.403, 52787.264 24/01/10,04:22:11,02,11,1, 11.9,1,1, 2.879, 10516.448, 380.435, 52787.310 24/01/10,04:22:11,03,11,1, 11.9,1,1, 2.879, 10516.441, 380.418, 52787.317 24/01/10,04:22:11,04,11,1, 11.9,1,1, 2.879, 10516.471, 380.374, 52787.295 24/01/10,04:22:11,05,11,1, 11.9,1,1, 2.879, 10516.474, 380.357, 52787.091 24/01/10,04:22:11,06,11,1, 11.9,1,1, 2.879, 10516.447, 380.405, 52787.245 24/01/10,04:22:11,07,11,1, 11.9,1,1, 2.879, 10516.468, 380.437, 52787.334 24/01/10,04:22:11,08,11,1, 11.9,1,1, 2.879, 10516.424, 380.395, 52787.283 24/01/10,04:22:11,09,11,1, 11.9,1,1, 2.879, 10516.413, 380.345, 52787.247 24/01/10,04:22:11,10,11,1, 11.9,1,1, 2.879, 10516.457, 380.411, 52787.322 24/01/10,04:22:11,11,11,1, 11.9,1,1, 2.879, 10516.452, 380.424, 52787.284 24/01/10,04:22:11,12,11,1, 11.9,1,1, 2.879, 10516.434, 380.414, 52787.320 24/01/10,04:22:11,13,11,1, 11.9,1,1, 2.879, 10516.443, 380.373, 52787.273 24/01/10,04:22:11,14,11,1, 11.9,1,1, 2.879, 10516.443, 380.384, 52787.296 24/01/10,04:22:11,15,11,1, 11.9,1,1, 2.879, 10516.447, 380.410, 52787.313 24/01/10,04:22:11,16,11,1, 11.9,1,1, 2.879, 10516.447, 380.418, 52787.326 24/01/10,04:22:11,17,11,1, 11.9,1,1, 2.879, 10516.429, 380.359, 52787.286 24/01/10,04:22:11,18,11,1, 11.9,1,1, 2.879, 10516.441, 380.358, 52787.263 24/01/10,04:22:11,19,11,1, 11.9,1,1, 2.879, 10516.439, 380.354, 52787.287 24/01/10,04:22:12,00,11,1, 11.9,1,1, 2.877, 10516.437, 380.354, 52787.287 24/01/10,04:22:12,01,11,1, 11.9,1,1, 2.877, 10516.447, 380.376, 52787.325 24/01/10,04:22:12,02,11,1, 11.9,1,1, 2.877, 10516.431, 380.348, 52787.298 24/01/10,04:22:12,03,11,1, 11.9,1,1, 2.877, 10516.430, 380.386, 52787.309 24/01/10,04:22:12,04,11,1, 11.9,1,1, 2.877, 10516.437, 380.405, 52787.325 24/01/10,04:22:12,05,11,1, 11.9,1,1, 2.877, 10516.452, 380.377, 52787.333 24/01/10,04:22:12,06,11,1, 11.9,1,1, 2.877, 10516.400, 380.367, 52787.295 24/01/10,04:22:12,07,11,1, 11.9,1,1, 2.877, 10516.422, 380.363, 52787.238 24/01/10,04:22:12,08,11,1, 11.9,1,1, 2.877, 10516.436, 380.427, 52787.372 24/01/10,04:22:12,09,11,1, 11.9,1,1, 2.877, 10516.456, 380.398, 52787.336 24/01/10,04:22:12,10,11,1, 11.9,1,1, 2.877, 10516.431, 380.354, 52787.271 24/01/10,04:22:12,11,11,1, 11.9,1,1, 2.877, 10516.446, 380.339, 52787.237 24/01/10,04:22:12,12,11,1, 11.9,1,1, 2.877, 10516.421, 380.367, 52787.272 24/01/10,04:22:12,13,11,1, 11.9,1,1, 2.877, 10516.427, 380.414, 52787.387 24/01/10,04:22:12,14,11,1, 11.9,1,1, 2.877, 10516.415, 380.354, 52787.274 24/01/10,04:22:12,15,11,1, 11.9,1,1, 2.877, 10516.442, 380.347, 52787.321 24/01/10,04:22:12,16,11,1, 11.9,1,1, 2.877, 10516.428, 380.380, 52787.257 24/01/10,04:22:12,17,11,1, 11.9,1,1, 2.877, 10516.426, 380.393, 52787.345 24/01/10,04:22:12,18,11,1, 11.9,1,1, 2.877, 10516.448, 380.400, 52787.320 24/01/10,04:22:12,19,11,1, 11.9,1,1, 2.877, 10516.429, 380.366, 52787.298 24/01/10,04:22:13,00,11,1, 11.9,1,1, 2.878, 10516.421, 380.366, 52787.298 24/01/10,04:22:13,01,11,1, 11.9,1,1, 2.878, 10516.413, 380.386, 52787.317 24/01/10,04:22:13,02,11,1, 11.9,1,1, 2.878, 10516.436, 380.401, 52787.354 24/01/10,04:22:13,03,11,1, 11.9,1,1, 2.878, 10516.432, 380.396, 52787.349 24/01/10,04:22:13,04,11,1, 11.9,1,1, 2.878, 10516.395, 380.364, 52787.302 24/01/10,04:22:13,05,11,1, 11.9,1,1, 2.878, 10516.405, 380.373, 52787.340 24/01/10,04:22:13,06,11,1, 11.9,1,1, 2.878, 10516.432, 380.399, 52787.371 24/01/10,04:22:13,07,11,1, 11.9,1,1, 2.878, 10516.408, 380.398, 52787.342 24/01/10,04:22:13,08,11,1, 11.9,1,1, 2.878, 10516.425, 380.385, 52787.348 24/01/10,04:22:13,09,11,1, 11.9,1,1, 2.878, 10516.436, 380.389, 52787.322 24/01/10,04:22:13,10,11,1, 11.9,1,1, 2.878, 10516.415, 380.383, 52787.392 24/01/10,04:22:13,11,11,1, 11.9,1,1, 2.878, 10516.441, 380.424, 52787.433 24/01/10,04:22:13,12,11,1, 11.9,1,1, 2.878, 10516.420, 380.348, 52787.391 24/01/10,04:22:13,13,11,1, 11.9,1,1, 2.878, 10516.394, 380.366, 52787.254 24/01/10,04:22:13,14,11,1, 11.9,1,1, 2.878, 10516.391, 380.348, 52787.290 24/01/10,04:22:13,15,11,1, 11.9,1,1, 2.878, 10516.429, 380.400, 52787.339 24/01/10,04:22:13,16,11,1, 11.9,1,1, 2.878, 10516.407, 380.368, 52787.335 24/01/10,04:22:13,17,11,1, 11.9,1,1, 2.878, 10516.422, 380.346, 52787.342 24/01/10,04:22:13,18,11,1, 11.9,1,1, 2.878, 10516.405, 380.379, 52787.314 24/01/10,04:22:13,19,11,1, 11.9,1,1, 2.878, 10516.417, 380.369, 52787.335 24/01/10,04:22:14,00,10,1, 11.9,1,1, 2.874, 10516.412, 380.369, 52787.335 24/01/10,04:22:14,01,10,1, 11.9,1,1, 2.874, 10516.397, 380.339, 52787.330 24/01/10,04:22:14,02,10,1, 11.9,1,1, 2.874, 10516.391, 380.354, 52787.362 24/01/10,04:22:14,03,10,1, 11.9,1,1, 2.874, 10516.393, 380.375, 52787.294 24/01/10,04:22:14,04,10,1, 11.9,1,1, 2.874, 10516.383, 380.409, 52787.336 24/01/10,04:22:14,05,10,1, 11.9,1,1, 2.874, 10516.405, 380.374, 52787.320 24/01/10,04:22:14,06,10,1, 11.9,1,1, 2.874, 10516.406, 380.342, 52787.344 24/01/10,04:22:14,07,10,1, 11.9,1,1, 2.874, 10516.385, 380.387, 52787.235 24/01/10,04:22:14,08,10,1, 11.9,1,1, 2.874, 10516.404, 380.403, 52787.305 24/01/10,04:22:14,09,10,1, 11.9,1,1, 2.874, 10516.411, 380.399, 52787.330 24/01/10,04:22:14,10,10,1, 11.9,1,1, 2.874, 10516.393, 380.345, 52787.342 24/01/10,04:22:14,11,10,1, 11.9,1,1, 2.874, 10516.419, 380.341, 52787.342 24/01/10,04:22:14,12,10,1, 11.9,1,1, 2.874, 10516.377, 380.363, 52787.333 24/01/10,04:22:14,13,10,1, 11.9,1,1, 2.874, 10516.393, 380.357, 52787.345 24/01/10,04:22:14,14,10,1, 11.9,1,1, 2.874, 10516.416, 380.379, 52787.369 24/01/10,04:22:14,15,10,1, 11.9,1,1, 2.874, 10516.386, 380.330, 52787.292 24/01/10,04:22:14,16,10,1, 11.9,1,1, 2.874, 10516.382, 380.349, 52787.366 24/01/10,04:22:14,17,10,1, 11.9,1,1, 2.874, 10516.408, 380.402, 52787.349 24/01/10,04:22:14,18,10,1, 11.9,1,1, 2.874, 10516.402, 380.356, 52787.241 24/01/10,04:22:14,19,10,1, 11.9,1,1, 2.874, 10516.368, 380.342, 52787.492 24/01/10,04:22:15,00,10,1, 12.0,1,1, 2.879, 10516.362, 380.342, 52787.492 24/01/10,04:22:15,01,10,1, 12.0,1,1, 2.879, 10516.384, 380.375, 52787.266 24/01/10,04:22:15,02,10,1, 12.0,1,1, 2.879, 10516.383, 380.376, 52787.356 24/01/10,04:22:15,03,10,1, 12.0,1,1, 2.879, 10516.387, 380.345, 52787.310 24/01/10,04:22:15,04,10,1, 12.0,1,1, 2.879, 10516.373, 380.343, 52787.303 24/01/10,04:22:15,05,10,1, 12.0,1,1, 2.879, 10516.375, 380.356, 52787.314 24/01/10,04:22:15,06,10,1, 12.0,1,1, 2.879, 10516.367, 380.379, 52787.349 24/01/10,04:22:15,07,10,1, 12.0,1,1, 2.879, 10516.383, 380.381, 52787.339 24/01/10,04:22:15,08,10,1, 12.0,1,1, 2.879, 10516.356, 380.340, 52787.293 24/01/10,04:22:15,09,10,1, 12.0,1,1, 2.879, 10516.386, 380.385, 52787.317 24/01/10,04:22:15,10,10,1, 12.0,1,1, 2.879, 10516.371, 380.405, 52787.331 24/01/10,04:22:15,11,10,1, 12.0,1,1, 2.879, 10516.352, 380.357, 52787.328 24/01/10,04:22:15,12,10,1, 12.0,1,1, 2.879, 10516.360, 380.367, 52787.328 24/01/10,04:22:15,13,10,1, 12.0,1,1, 2.879, 10516.342, 380.350, 52787.301 24/01/10,04:22:15,14,10,1, 12.0,1,1, 2.879, 10516.338, 380.359, 52787.342 24/01/10,04:22:15,15,10,1, 12.0,1,1, 2.879, 10516.345, 380.389, 52787.363 24/01/10,04:22:15,16,10,1, 12.0,1,1, 2.879, 10516.362, 380.341, 52787.343 24/01/10,04:22:15,17,10,1, 12.0,1,1, 2.879, 10516.351, 380.313, 52787.249 24/01/10,04:22:15,18,10,1, 12.0,1,1, 2.879, 10516.352, 380.358, 52787.323 24/01/10,04:22:15,19,10,1, 12.0,1,1, 2.879, 10516.343, 380.387, 52787.339 24/01/10,04:22:16,00,09,1, 11.9,1,1, 2.878, 10516.337, 380.387, 52787.339 24/01/10,04:22:16,01,09,1, 11.9,1,1, 2.878, 10516.366, 380.325, 52787.359 24/01/10,04:22:16,02,09,1, 11.9,1,1, 2.878, 10516.322, 380.342, 52787.336 24/01/10,04:22:16,03,09,1, 11.9,1,1, 2.878, 10516.358, 380.385, 52787.372 24/01/10,04:22:16,04,09,1, 11.9,1,1, 2.878, 10516.351, 380.375, 52787.344 24/01/10,04:22:16,05,09,1, 11.9,1,1, 2.878, 10516.339, 380.331, 52787.364 24/01/10,04:22:16,06,09,1, 11.9,1,1, 2.878, 10516.331, 380.325, 52787.317 24/01/10,04:22:16,07,09,1, 11.9,1,1, 2.878, 10516.334, 380.359, 52787.358 24/01/10,04:22:16,08,09,1, 11.9,1,1, 2.878, 10516.357, 380.384, 52787.378 24/01/10,04:22:16,09,09,1, 11.9,1,1, 2.878, 10516.346, 380.354, 52787.388 24/01/10,04:22:16,10,09,1, 11.9,1,1, 2.878, 10516.334, 380.326, 52787.365 24/01/10,04:22:16,11,09,1, 11.9,1,1, 2.878, 10516.335, 380.340, 52787.371 24/01/10,04:22:16,12,09,1, 11.9,1,1, 2.878, 10516.348, 380.359, 52787.343 24/01/10,04:22:16,13,09,1, 11.9,1,1, 2.878, 10516.329, 380.350, 52787.356 24/01/10,04:22:16,14,09,1, 11.9,1,1, 2.878, 10516.352, 380.330, 52787.336 24/01/10,04:22:16,15,09,1, 11.9,1,1, 2.878, 10516.319, 380.322, 52787.335 24/01/10,04:22:16,16,09,1, 11.9,1,1, 2.878, 10516.318, 380.355, 52787.396 24/01/10,04:22:16,17,09,1, 11.9,1,1, 2.878, 10516.328, 380.349, 52787.360 24/01/10,04:22:16,18,09,1, 11.9,1,1, 2.878, 10516.352, 380.332, 52787.397 24/01/10,04:22:16,19,09,1, 11.9,1,1, 2.878, 10516.322, 380.321, 52787.381 24/01/10,04:22:17,00,10,1, 11.9,1,1, 2.876, 10516.320, 380.321, 52787.381 24/01/10,04:22:17,01,10,1, 11.9,1,1, 2.876, 10516.320, 380.356, 52787.360 24/01/10,04:22:17,02,10,1, 11.9,1,1, 2.876, 10516.290, 380.327, 52787.393 24/01/10,04:22:17,03,10,1, 11.9,1,1, 2.876, 10516.305, 380.285, 52787.275 24/01/10,04:22:17,04,10,1, 11.9,1,1, 2.876, 10516.307, 380.316, 52787.394 24/01/10,04:22:17,05,10,1, 11.9,1,1, 2.876, 10516.310, 380.348, 52787.402 24/01/10,04:22:17,06,10,1, 11.9,1,1, 2.876, 10516.301, 380.342, 52787.384 24/01/10,04:22:17,07,10,1, 11.9,1,1, 2.876, 10516.305, 380.303, 52787.324 24/01/10,04:22:17,08,10,1, 11.9,1,1, 2.876, 10516.289, 380.288, 52787.352 24/01/10,04:22:17,09,10,1, 11.9,1,1, 2.876, 10516.313, 380.342, 52787.357 24/01/10,04:22:17,10,10,1, 11.9,1,1, 2.876, 10516.281, 380.366, 52787.400 24/01/10,04:22:17,11,10,1, 11.9,1,1, 2.876, 10516.312, 380.321, 52787.400 24/01/10,04:22:17,12,10,1, 11.9,1,1, 2.876, 10516.295, 380.312, 52787.341 24/01/10,04:22:17,13,10,1, 11.9,1,1, 2.876, 10516.271, 380.328, 52787.382 24/01/10,04:22:17,14,10,1, 11.9,1,1, 2.876, 10516.303, 380.366, 52787.440 24/01/10,04:22:17,15,10,1, 11.9,1,1, 2.876, 10516.276, 380.342, 52787.360 24/01/10,04:22:17,16,10,1, 11.9,1,1, 2.876, 10516.276, 380.310, 52787.362 24/01/10,04:22:17,17,10,1, 11.9,1,1, 2.876, 10516.294, 380.297, 52787.357 24/01/10,04:22:17,18,10,1, 11.9,1,1, 2.876, 10516.309, 380.334, 52787.397 24/01/10,04:22:17,19,10,1, 11.9,1,1, 2.876, 10516.287, 380.338, 52787.405 24/01/10,04:22:18,00,10,1, 11.9,1,1, 2.880, 10516.287, 380.338, 52787.405 24/01/10,04:22:18,01,10,1, 11.9,1,1, 2.880, 10516.261, 380.307, 52787.392 24/01/10,04:22:18,02,10,1, 11.9,1,1, 2.880, 10516.275, 380.336, 52787.426 24/01/10,04:22:18,03,10,1, 11.9,1,1, 2.880, 10516.281, 380.335, 52787.402 24/01/10,04:22:18,04,10,1, 11.9,1,1, 2.880, 10516.272, 380.342, 52787.414 24/01/10,04:22:18,05,10,1, 11.9,1,1, 2.880, 10516.261, 380.295, 52787.367 24/01/10,04:22:18,06,10,1, 11.9,1,1, 2.880, 10516.271, 380.308, 52787.367 24/01/10,04:22:18,07,10,1, 11.9,1,1, 2.880, 10516.266, 380.344, 52787.391 24/01/10,04:22:18,08,10,1, 11.9,1,1, 2.880, 10516.274, 380.317, 52787.412 24/01/10,04:22:18,09,10,1, 11.9,1,1, 2.880, 10516.247, 380.320, 52787.371 24/01/10,04:22:18,10,10,1, 11.9,1,1, 2.880, 10516.258, 380.305, 52787.411 24/01/10,04:22:18,11,10,1, 11.9,1,1, 2.880, 10516.266, 380.317, 52787.393 24/01/10,04:22:18,12,10,1, 11.9,1,1, 2.880, 10516.244, 380.331, 52787.370 24/01/10,04:22:18,13,10,1, 11.9,1,1, 2.880, 10516.277, 380.312, 52787.399 24/01/10,04:22:18,14,10,1, 11.9,1,1, 2.880, 10516.236, 380.274, 52787.377 24/01/10,04:22:18,15,10,1, 11.9,1,1, 2.880, 10516.240, 380.326, 52787.408 24/01/10,04:22:18,16,10,1, 11.9,1,1, 2.880, 10516.262, 380.342, 52787.420 24/01/10,04:22:18,17,10,1, 11.9,1,1, 2.880, 10516.257, 380.336, 52787.390 24/01/10,04:22:18,18,10,1, 11.9,1,1, 2.880, 10516.225, 380.301, 52787.371 24/01/10,04:22:18,19,10,1, 11.9,1,1, 2.880, 10516.231, 380.307, 52787.372 24/01/10,04:22:19,00,11,1, 11.9,1,1, 2.876, 10516.229, 380.307, 52787.372 24/01/10,04:22:19,01,11,1, 11.9,1,1, 2.876, 10516.262, 380.330, 52787.405 24/01/10,04:22:19,02,11,1, 11.9,1,1, 2.876, 10516.240, 380.301, 52787.370 24/01/10,04:22:19,03,11,1, 11.9,1,1, 2.876, 10516.234, 380.307, 52787.318 24/01/10,04:22:19,04,11,1, 11.9,1,1, 2.876, 10516.217, 380.299, 52787.360 24/01/10,04:22:19,05,11,1, 11.9,1,1, 2.876, 10516.239, 380.316, 52787.364 24/01/10,04:22:19,06,11,1, 11.9,1,1, 2.876, 10516.211, 380.308, 52787.364 24/01/10,04:22:19,07,11,1, 11.9,1,1, 2.876, 10516.231, 380.271, 52787.337 24/01/10,04:22:19,08,11,1, 11.9,1,1, 2.876, 10516.208, 380.324, 52787.351 24/01/10,04:22:19,09,11,1, 11.9,1,1, 2.876, 10516.226, 380.321, 52787.403 24/01/10,04:22:19,10,11,1, 11.9,1,1, 2.876, 10516.221, 380.318, 52787.396 24/01/10,04:22:19,11,11,1, 11.9,1,1, 2.876, 10516.222, 380.281, 52787.301 24/01/10,04:22:19,12,11,1, 11.9,1,1, 2.876, 10516.200, 380.286, 52787.436 24/01/10,04:22:19,13,11,1, 11.9,1,1, 2.876, 10516.205, 380.343, 52787.385 24/01/10,04:22:19,14,11,1, 11.9,1,1, 2.876, 10516.220, 380.319, 52787.346 24/01/10,04:22:19,15,11,1, 11.9,1,1, 2.876, 10516.205, 380.266, 52787.391 24/01/10,04:22:19,16,11,1, 11.9,1,1, 2.876, 10516.206, 380.285, 52787.395 24/01/10,04:22:19,17,11,1, 11.9,1,1, 2.876, 10516.190, 380.317, 52787.415 24/01/10,04:22:19,18,11,1, 11.9,1,1, 2.876, 10516.234, 380.331, 52787.348 24/01/10,04:22:19,19,11,1, 11.9,1,1, 2.876, 10516.217, 380.279, 52787.366 24/01/10,04:22:20,00,11,1, 11.9,1,1, 2.877, 10516.212, 380.279, 52787.366 24/01/10,04:22:20,01,11,1, 11.9,1,1, 2.877, 10516.162, 380.307, 52787.355 24/01/10,04:22:20,02,11,1, 11.9,1,1, 2.877, 10516.175, 380.333, 52787.471 24/01/10,04:22:20,03,11,1, 11.9,1,1, 2.877, 10516.230, 380.322, 52787.376 24/01/10,04:22:20,04,11,1, 11.9,1,1, 2.877, 10516.182, 380.288, 52787.325 24/01/10,04:22:20,05,11,1, 11.9,1,1, 2.877, 10516.160, 380.289, 52787.337 24/01/10,04:22:20,06,11,1, 11.9,1,1, 2.877, 10516.185, 380.342, 52787.434 24/01/10,04:22:20,07,11,1, 11.9,1,1, 2.877, 10516.141, 380.326, 52787.358 24/01/10,04:22:20,08,11,1, 11.9,1,1, 2.877, 10516.188, 380.285, 52787.389 24/01/10,04:22:20,09,11,1, 11.9,1,1, 2.877, 10516.165, 380.302, 52787.327 24/01/10,04:22:20,10,11,1, 11.9,1,1, 2.877, 10516.157, 380.310, 52787.389 24/01/10,04:22:20,11,11,1, 11.9,1,1, 2.877, 10516.177, 380.357, 52787.355 24/01/10,04:22:20,12,11,1, 11.9,1,1, 2.877, 10516.183, 380.296, 52787.348 24/01/10,04:22:20,13,11,1, 11.9,1,1, 2.877, 10516.179, 380.274, 52787.350 24/01/10,04:22:20,14,11,1, 11.9,1,1, 2.877, 10516.178, 380.284, 52787.372 24/01/10,04:22:20,15,11,1, 11.9,1,1, 2.877, 10516.174, 380.323, 52787.335 24/01/10,04:22:20,16,11,1, 11.9,1,1, 2.877, 10516.157, 380.312, 52787.394 24/01/10,04:22:20,17,11,1, 11.9,1,1, 2.877, 10516.178, 380.301, 52787.329 24/01/10,04:22:20,18,11,1, 11.9,1,1, 2.877, 10516.141, 380.275, 52787.353 24/01/10,04:22:20,19,11,1, 11.9,1,1, 2.877, 10516.160, 380.322, 52787.358 24/01/10,04:22:21,00,11,1, 11.8,1,1, 2.877, 10516.154, 380.322, 52787.358 24/01/10,04:22:21,01,11,1, 11.8,1,1, 2.877, 10516.173, 380.290, 52787.343 24/01/10,04:22:21,02,11,1, 11.8,1,1, 2.877, 10516.163, 380.262, 52787.350 24/01/10,04:22:21,03,11,1, 11.8,1,1, 2.877, 10516.149, 380.280, 52787.357 24/01/10,04:22:21,04,11,1, 11.8,1,1, 2.877, 10516.148, 380.324, 52787.345 24/01/10,04:22:21,05,11,1, 11.8,1,1, 2.877, 10516.146, 380.290, 52787.346 24/01/10,04:22:21,06,11,1, 11.8,1,1, 2.877, 10516.171, 380.252, 52787.362 24/01/10,04:22:21,07,11,1, 11.8,1,1, 2.877, 10516.120, 380.257, 52787.361 24/01/10,04:22:21,08,11,1, 11.8,1,1, 2.877, 10516.134, 380.287, 52787.383 24/01/10,04:22:21,09,11,1, 11.8,1,1, 2.877, 10516.170, 380.280, 52787.356 24/01/10,04:22:21,10,11,1, 11.8,1,1, 2.877, 10516.145, 380.264, 52787.402 24/01/10,04:22:21,11,11,1, 11.8,1,1, 2.877, 10516.138, 380.259, 52787.356 24/01/10,04:22:21,12,11,1, 11.8,1,1, 2.877, 10516.145, 380.286, 52787.390 24/01/10,04:22:21,13,11,1, 11.8,1,1, 2.877, 10516.126, 380.291, 52787.379 24/01/10,04:22:21,14,11,1, 11.8,1,1, 2.877, 10516.144, 380.282, 52787.375 24/01/10,04:22:21,15,11,1, 11.8,1,1, 2.877, 10516.126, 380.249, 52787.331 24/01/10,04:22:21,16,11,1, 11.8,1,1, 2.877, 10516.140, 380.268, 52787.351 24/01/10,04:22:21,17,11,1, 11.8,1,1, 2.877, 10516.127, 380.297, 52787.362 24/01/10,04:22:21,18,11,1, 11.8,1,1, 2.877, 10516.123, 380.280, 52787.404 24/01/10,04:22:21,19,11,1, 11.8,1,1, 2.877, 10516.113, 380.276, 52787.332 24/01/10,04:22:22,00,11,1, 11.9,1,1, 2.876, 10516.112, 380.276, 52787.332 24/01/10,04:22:22,01,11,1, 11.9,1,1, 2.876, 10516.142, 380.312, 52787.498 24/01/10,04:22:22,02,11,1, 11.9,1,1, 2.876, 10516.115, 380.293, 52787.310 24/01/10,04:22:22,03,11,1, 11.9,1,1, 2.876, 10516.105, 380.283, 52787.311 24/01/10,04:22:22,04,11,1, 11.9,1,1, 2.876, 10516.070, 380.276, 52787.339 24/01/10,04:22:22,05,11,1, 11.9,1,1, 2.876, 10516.118, 380.274, 52787.337 24/01/10,04:22:22,06,11,1, 11.9,1,1, 2.876, 10516.116, 380.300, 52787.360 24/01/10,04:22:22,07,11,1, 11.9,1,1, 2.876, 10516.106, 380.276, 52787.322 24/01/10,04:22:22,08,11,1, 11.9,1,1, 2.876, 10516.102, 380.258, 52787.332 24/01/10,04:22:22,09,11,1, 11.9,1,1, 2.876, 10516.099, 380.275, 52787.327 24/01/10,04:22:22,10,11,1, 11.9,1,1, 2.876, 10516.101, 380.301, 52787.385 24/01/10,04:22:22,11,11,1, 11.9,1,1, 2.876, 10516.114, 380.278, 52787.396 24/01/10,04:22:22,12,11,1, 11.9,1,1, 2.876, 10516.114, 380.253, 52787.382 24/01/10,04:22:22,13,11,1, 11.9,1,1, 2.876, 10516.087, 380.255, 52787.346 24/01/10,04:22:22,14,11,1, 11.9,1,1, 2.876, 10516.089, 380.279, 52787.400 24/01/10,04:22:22,15,11,1, 11.9,1,1, 2.876, 10516.102, 380.290, 52787.379 24/01/10,04:22:22,16,11,1, 11.9,1,1, 2.876, 10516.083, 380.255, 52787.351 24/01/10,04:22:22,17,11,1, 11.9,1,1, 2.876, 10516.102, 380.239, 52787.298 24/01/10,04:22:22,18,11,1, 11.9,1,1, 2.876, 10516.085, 380.270, 52787.370 24/01/10,04:22:22,19,11,1, 11.9,1,1, 2.876, 10516.088, 380.289, 52787.345 24/01/10,04:22:23,00,11,1, 11.9,1,1, 2.876, 10516.087, 380.289, 52787.345 24/01/10,04:22:23,01,11,1, 11.9,1,1, 2.876, 10516.053, 380.260, 52787.335 24/01/10,04:22:23,02,11,1, 11.9,1,1, 2.876, 10516.054, 380.239, 52787.342 24/01/10,04:22:23,03,11,1, 11.9,1,1, 2.876, 10516.072, 380.302, 52787.340 24/01/10,04:22:23,04,11,1, 11.9,1,1, 2.876, 10516.101, 380.280, 52787.293 24/01/10,04:22:23,05,11,1, 11.9,1,1, 2.876, 10516.087, 380.274, 52787.406 24/01/10,04:22:23,06,11,1, 11.9,1,1, 2.876, 10516.077, 380.238, 52787.402 24/01/10,04:22:23,07,11,1, 11.9,1,1, 2.876, 10516.096, 380.280, 52787.373 24/01/10,04:22:23,08,11,1, 11.9,1,1, 2.876, 10516.076, 380.292, 52787.417 24/01/10,04:22:23,09,11,1, 11.9,1,1, 2.876, 10516.061, 380.270, 52787.407 24/01/10,04:22:23,10,11,1, 11.9,1,1, 2.876, 10516.057, 380.271, 52787.385 24/01/10,04:22:23,11,11,1, 11.9,1,1, 2.876, 10516.080, 380.250, 52787.343 24/01/10,04:22:23,12,11,1, 11.9,1,1, 2.876, 10516.060, 380.270, 52787.383 24/01/10,04:22:23,13,11,1, 11.9,1,1, 2.876, 10516.080, 380.299, 52787.439 24/01/10,04:22:23,14,11,1, 11.9,1,1, 2.876, 10516.064, 380.257, 52787.384 24/01/10,04:22:23,15,11,1, 11.9,1,1, 2.876, 10516.068, 380.254, 52787.354 24/01/10,04:22:23,16,11,1, 11.9,1,1, 2.876, 10516.073, 380.265, 52787.389 24/01/10,04:22:23,17,11,1, 11.9,1,1, 2.876, 10516.075, 380.272, 52787.409 24/01/10,04:22:23,18,11,1, 11.9,1,1, 2.876, 10516.095, 380.268, 52787.394 24/01/10,04:22:23,19,11,1, 11.9,1,1, 2.876, 10516.068, 380.257, 52787.366 24/01/10,04:22:24,00,11,1, 11.9,1,1, 2.880, 10516.062, 380.257, 52787.366 24/01/10,04:22:24,01,11,1, 11.9,1,1, 2.880, 10516.070, 380.305, 52787.394 24/01/10,04:22:24,02,11,1, 11.9,1,1, 2.880, 10516.048, 380.282, 52787.388 24/01/10,04:22:24,03,11,1, 11.9,1,1, 2.880, 10516.053, 380.225, 52787.387 24/01/10,04:22:24,04,11,1, 11.9,1,1, 2.880, 10516.049, 380.228, 52787.383 24/01/10,04:22:24,05,11,1, 11.9,1,1, 2.880, 10516.066, 380.250, 52787.389 24/01/10,04:22:24,06,11,1, 11.9,1,1, 2.880, 10516.082, 380.277, 52787.402 24/01/10,04:22:24,07,11,1, 11.9,1,1, 2.880, 10516.064, 380.249, 52787.381 24/01/10,04:22:24,08,11,1, 11.9,1,1, 2.880, 10516.040, 380.232, 52787.319 24/01/10,04:22:24,09,11,1, 11.9,1,1, 2.880, 10516.055, 380.261, 52787.399 24/01/10,04:22:24,10,11,1, 11.9,1,1, 2.880, 10516.058, 380.299, 52787.406 24/01/10,04:22:24,11,11,1, 11.9,1,1, 2.880, 10516.061, 380.256, 52787.333 24/01/10,04:22:24,12,11,1, 11.9,1,1, 2.880, 10516.049, 380.225, 52787.349 24/01/10,04:22:24,13,11,1, 11.9,1,1, 2.880, 10516.035, 380.254, 52787.371 24/01/10,04:22:24,14,11,1, 11.9,1,1, 2.880, 10516.049, 380.278, 52787.414 24/01/10,04:22:24,15,11,1, 11.9,1,1, 2.880, 10516.048, 380.268, 52787.381 24/01/10,04:22:24,16,11,1, 11.9,1,1, 2.880, 10516.020, 380.250, 52787.424 24/01/10,04:22:24,17,11,1, 11.9,1,1, 2.880, 10516.028, 380.248, 52787.323 24/01/10,04:22:24,18,11,1, 11.9,1,1, 2.880, 10516.024, 380.271, 52787.405 24/01/10,04:22:24,19,11,1, 11.9,1,1, 2.880, 10516.026, 380.314, 52787.377 24/01/10,04:22:25,00,11,1, 11.9,1,1, 2.878, 10516.020, 380.314, 52787.377 24/01/10,04:22:25,01,11,1, 11.9,1,1, 2.878, 10516.042, 380.267, 52787.370 24/01/10,04:22:25,02,11,1, 11.9,1,1, 2.878, 10516.002, 380.242, 52787.328 24/01/10,04:22:25,03,11,1, 11.9,1,1, 2.878, 10516.015, 380.271, 52787.384 24/01/10,04:22:25,04,11,1, 11.9,1,1, 2.878, 10516.025, 380.275, 52787.325 24/01/10,04:22:25,05,11,1, 11.9,1,1, 2.878, 10516.036, 380.231, 52787.298 24/01/10,04:22:25,06,11,1, 11.9,1,1, 2.878, 10516.027, 380.244, 52787.379 24/01/10,04:22:25,07,11,1, 11.9,1,1, 2.878, 10516.042, 380.280, 52787.393 24/01/10,04:22:25,08,11,1, 11.9,1,1, 2.878, 10516.016, 380.281, 52787.412 24/01/10,04:22:25,09,11,1, 11.9,1,1, 2.878, 10516.030, 380.245, 52787.327 24/01/10,04:22:25,10,11,1, 11.9,1,1, 2.878, 10516.026, 380.237, 52787.306 24/01/10,04:22:25,11,11,1, 11.9,1,1, 2.878, 10515.989, 380.223, 52787.396 24/01/10,04:22:25,12,11,1, 11.9,1,1, 2.878, 10515.996, 380.272, 52787.376 24/01/10,04:22:25,13,11,1, 11.9,1,1, 2.878, 10516.018, 380.248, 52787.362 24/01/10,04:22:25,14,11,1, 11.9,1,1, 2.878, 10516.023, 380.224, 52787.346 24/01/10,04:22:25,15,11,1, 11.9,1,1, 2.878, 10516.004, 380.264, 52787.331 24/01/10,04:22:25,16,11,1, 11.9,1,1, 2.878, 10516.003, 380.259, 52787.391 24/01/10,04:22:25,17,11,1, 11.9,1,1, 2.878, 10516.011, 380.257, 52787.385 24/01/10,04:22:25,18,11,1, 11.9,1,1, 2.878, 10516.011, 380.204, 52787.329 24/01/10,04:22:25,19,11,1, 11.9,1,1, 2.878, 10516.018, 380.238, 52787.403 24/01/10,04:22:26,00,11,1, 11.9,1,1, 2.877, 10516.012, 380.238, 52787.403 24/01/10,04:22:26,01,11,1, 11.9,1,1, 2.877, 10515.994, 380.271, 52787.383 24/01/10,04:22:26,02,11,1, 11.9,1,1, 2.877, 10516.001, 380.228, 52787.419 24/01/10,04:22:26,03,11,1, 11.9,1,1, 2.877, 10515.999, 380.219, 52787.327 24/01/10,04:22:26,04,11,1, 11.9,1,1, 2.877, 10516.007, 380.257, 52787.381 24/01/10,04:22:26,05,11,1, 11.9,1,1, 2.877, 10516.011, 380.261, 52787.407 24/01/10,04:22:26,06,11,1, 11.9,1,1, 2.877, 10516.009, 380.235, 52787.391 24/01/10,04:22:26,07,11,1, 11.9,1,1, 2.877, 10516.004, 380.228, 52787.374 24/01/10,04:22:26,08,11,1, 11.9,1,1, 2.877, 10516.002, 380.251, 52787.376 24/01/10,04:22:26,09,11,1, 11.9,1,1, 2.877, 10516.002, 380.265, 52787.365 24/01/10,04:22:26,10,11,1, 11.9,1,1, 2.877, 10516.003, 380.269, 52787.383 24/01/10,04:22:26,11,11,1, 11.9,1,1, 2.877, 10516.004, 380.238, 52787.378 24/01/10,04:22:26,12,11,1, 11.9,1,1, 2.877, 10516.007, 380.241, 52787.367 24/01/10,04:22:26,13,11,1, 11.9,1,1, 2.877, 10515.998, 380.276, 52787.363 24/01/10,04:22:26,14,11,1, 11.9,1,1, 2.877, 10516.020, 380.269, 52787.417 24/01/10,04:22:26,15,11,1, 11.9,1,1, 2.877, 10516.010, 380.216, 52787.366 24/01/10,04:22:26,16,11,1, 11.9,1,1, 2.877, 10515.990, 380.247, 52787.373 24/01/10,04:22:26,17,11,1, 11.9,1,1, 2.877, 10515.977, 380.220, 52787.294 24/01/10,04:22:26,18,11,1, 11.9,1,1, 2.877, 10515.988, 380.264, 52787.339 24/01/10,04:22:26,19,11,1, 11.9,1,1, 2.877, 10515.995, 380.261, 52787.350 24/01/10,04:22:27,00,11,1, 12.0,1,1, 2.876, 10515.995, 380.261, 52787.350 24/01/10,04:22:27,01,11,1, 12.0,1,1, 2.876, 10516.016, 380.235, 52787.368 24/01/10,04:22:27,02,11,1, 12.0,1,1, 2.876, 10515.991, 380.243, 52787.398 24/01/10,04:22:27,03,11,1, 12.0,1,1, 2.876, 10515.996, 380.259, 52787.448 24/01/10,04:22:27,04,11,1, 12.0,1,1, 2.876, 10516.019, 380.231, 52787.325 24/01/10,04:22:27,05,11,1, 12.0,1,1, 2.876, 10515.968, 380.220, 52787.396 24/01/10,04:22:27,06,11,1, 12.0,1,1, 2.876, 10515.978, 380.256, 52787.314 24/01/10,04:22:27,07,11,1, 12.0,1,1, 2.876, 10515.982, 380.264, 52787.427 24/01/10,04:22:27,08,11,1, 12.0,1,1, 2.876, 10515.991, 380.242, 52787.413 24/01/10,04:22:27,09,11,1, 12.0,1,1, 2.876, 10515.986, 380.230, 52787.390 24/01/10,04:22:27,10,11,1, 12.0,1,1, 2.876, 10515.973, 380.219, 52787.303 24/01/10,04:22:27,11,11,1, 12.0,1,1, 2.876, 10515.990, 380.261, 52787.426 24/01/10,04:22:27,12,11,1, 12.0,1,1, 2.876, 10516.002, 380.263, 52787.439 24/01/10,04:22:27,13,11,1, 12.0,1,1, 2.876, 10516.003, 380.220, 52787.397 24/01/10,04:22:27,14,11,1, 12.0,1,1, 2.876, 10515.998, 380.203, 52787.298 24/01/10,04:22:27,15,11,1, 12.0,1,1, 2.876, 10515.994, 380.237, 52787.436 24/01/10,04:22:27,16,11,1, 12.0,1,1, 2.876, 10515.994, 380.247, 52787.472 24/01/10,04:22:27,17,11,1, 12.0,1,1, 2.876, 10515.984, 380.230, 52787.433 24/01/10,04:22:27,18,11,1, 12.0,1,1, 2.876, 10515.983, 380.157, 52787.303 24/01/10,04:22:27,19,11,1, 12.0,1,1, 2.876, 10515.964, 380.218, 52787.348 24/01/10,04:22:28,00,11,1, 11.9,1,1, 2.879, 10515.962, 380.218, 52787.348 24/01/10,04:22:28,01,11,1, 11.9,1,1, 2.879, 10515.997, 380.230, 52787.348 24/01/10,04:22:28,02,11,1, 11.9,1,1, 2.879, 10516.007, 380.181, 52787.350 24/01/10,04:22:28,03,11,1, 11.9,1,1, 2.879, 10515.976, 380.188, 52787.343 24/01/10,04:22:28,04,11,1, 11.9,1,1, 2.879, 10515.980, 380.249, 52787.412 24/01/10,04:22:28,05,11,1, 11.9,1,1, 2.879, 10515.981, 380.212, 52787.412 24/01/10,04:22:28,06,11,1, 11.9,1,1, 2.879, 10515.988, 380.212, 52787.373 24/01/10,04:22:28,07,11,1, 11.9,1,1, 2.879, 10515.970, 380.227, 52787.371 24/01/10,04:22:28,08,11,1, 11.9,1,1, 2.879, 10515.960, 380.215, 52787.394 24/01/10,04:22:28,09,11,1, 11.9,1,1, 2.879, 10515.978, 380.235, 52787.390 24/01/10,04:22:28,10,11,1, 11.9,1,1, 2.879, 10515.971, 380.232, 52787.358 24/01/10,04:22:28,11,11,1, 11.9,1,1, 2.879, 10515.988, 380.199, 52787.375 24/01/10,04:22:28,12,11,1, 11.9,1,1, 2.879, 10515.952, 380.222, 52787.383 24/01/10,04:22:28,13,11,1, 11.9,1,1, 2.879, 10515.958, 380.232, 52787.422 24/01/10,04:22:28,14,11,1, 11.9,1,1, 2.879, 10515.994, 380.232, 52787.376 24/01/10,04:22:28,15,11,1, 11.9,1,1, 2.879, 10515.961, 380.171, 52787.312 24/01/10,04:22:28,16,11,1, 11.9,1,1, 2.879, 10515.970, 380.200, 52787.407 24/01/10,04:22:28,17,11,1, 11.9,1,1, 2.879, 10515.976, 380.226, 52787.336 24/01/10,04:22:28,18,11,1, 11.9,1,1, 2.879, 10515.980, 380.248, 52787.411 24/01/10,04:22:28,19,11,1, 11.9,1,1, 2.879, 10515.955, 380.221, 52787.385 24/01/10,04:22:29,00,11,1, 12.0,1,1, 2.873, 10515.953, 380.221, 52787.385 24/01/10,04:22:29,01,11,1, 12.0,1,1, 2.873, 10515.950, 380.218, 52787.368 24/01/10,04:22:29,02,11,1, 12.0,1,1, 2.873, 10515.973, 380.252, 52787.343 24/01/10,04:22:29,03,11,1, 12.0,1,1, 2.873, 10515.972, 380.230, 52787.446 24/01/10,04:22:29,04,11,1, 12.0,1,1, 2.873, 10515.975, 380.218, 52787.396 24/01/10,04:22:29,05,11,1, 12.0,1,1, 2.873, 10515.953, 380.209, 52787.371 24/01/10,04:22:29,06,11,1, 12.0,1,1, 2.873, 10515.963, 380.217, 52787.413 24/01/10,04:22:29,07,11,1, 12.0,1,1, 2.873, 10515.966, 380.241, 52787.371 24/01/10,04:22:29,08,11,1, 12.0,1,1, 2.873, 10515.969, 380.208, 52787.408 24/01/10,04:22:29,09,11,1, 12.0,1,1, 2.873, 10515.970, 380.187, 52787.368 24/01/10,04:22:29,10,11,1, 12.0,1,1, 2.873, 10515.960, 380.221, 52787.412 24/01/10,04:22:29,11,11,1, 12.0,1,1, 2.873, 10515.978, 380.246, 52787.384 24/01/10,04:22:29,12,11,1, 12.0,1,1, 2.873, 10515.976, 380.197, 52787.398 24/01/10,04:22:29,13,11,1, 12.0,1,1, 2.873, 10515.964, 380.197, 52787.336 24/01/10,04:22:29,14,11,1, 12.0,1,1, 2.873, 10515.986, 380.208, 52787.576 24/01/10,04:22:29,15,11,1, 12.0,1,1, 2.873, 10515.968, 380.236, 52787.310 24/01/10,04:22:29,16,11,1, 12.0,1,1, 2.873, 10515.947, 380.220, 52787.409 24/01/10,04:22:29,17,11,1, 12.0,1,1, 2.873, 10515.961, 380.205, 52787.373 24/01/10,04:22:29,18,11,1, 12.0,1,1, 2.873, 10515.972, 380.208, 52787.333 24/01/10,04:22:29,19,11,1, 12.0,1,1, 2.873, 10515.953, 380.227, 52787.342 24/01/10,04:22:30,00,10,1, 11.9,1,1, 2.878, 10515.945, 380.227, 52787.342 24/01/10,04:22:30,01,10,1, 11.9,1,1, 2.878, 10515.944, 380.205, 52787.409 24/01/10,04:22:30,02,10,1, 11.9,1,1, 2.878, 10515.960, 380.192, 52787.335 24/01/10,04:22:30,03,10,1, 11.9,1,1, 2.878, 10515.975, 380.206, 52787.418 24/01/10,04:22:30,04,10,1, 11.9,1,1, 2.878, 10515.993, 380.220, 52787.338 24/01/10,04:22:30,05,10,1, 11.9,1,1, 2.878, 10515.959, 380.219, 52787.424 24/01/10,04:22:30,06,10,1, 11.9,1,1, 2.878, 10515.965, 380.192, 52787.283 24/01/10,04:22:30,07,10,1, 11.9,1,1, 2.878, 10515.940, 380.199, 52787.351 24/01/10,04:22:30,08,10,1, 11.9,1,1, 2.878, 10515.977, 380.218, 52787.369 24/01/10,04:22:30,09,10,1, 11.9,1,1, 2.878, 10515.963, 380.236, 52787.304 24/01/10,04:22:30,10,10,1, 11.9,1,1, 2.878, 10515.960, 380.199, 52787.384 24/01/10,04:22:30,11,10,1, 11.9,1,1, 2.878, 10515.976, 380.198, 52787.335 24/01/10,04:22:30,12,10,1, 11.9,1,1, 2.878, 10515.962, 380.194, 52787.381 24/01/10,04:22:30,13,10,1, 11.9,1,1, 2.878, 10515.983, 380.237, 52787.390 24/01/10,04:22:30,14,10,1, 11.9,1,1, 2.878, 10515.960, 380.203, 52787.433 24/01/10,04:22:30,15,10,1, 11.9,1,1, 2.878, 10515.943, 380.168, 52787.310 24/01/10,04:22:30,16,10,1, 11.9,1,1, 2.878, 10515.953, 380.185, 52787.332 24/01/10,04:22:30,17,10,1, 11.9,1,1, 2.878, 10515.950, 380.220, 52787.412 24/01/10,04:22:30,18,10,1, 11.9,1,1, 2.878, 10515.983, 380.223, 52787.428 24/01/10,04:22:30,19,10,1, 11.9,1,1, 2.878, 10515.968, 380.204, 52787.367 24/01/10,04:22:31,00,10,1, 12.0,1,1, 2.876, 10515.962, 380.204, 52787.367 24/01/10,04:22:31,01,10,1, 12.0,1,1, 2.876, 10515.959, 380.197, 52787.353 24/01/10,04:22:31,02,10,1, 12.0,1,1, 2.876, 10515.930, 380.227, 52787.386 24/01/10,04:22:31,03,10,1, 12.0,1,1, 2.876, 10515.966, 380.186, 52787.307 24/01/10,04:22:31,04,10,1, 12.0,1,1, 2.876, 10515.953, 380.160, 52787.317 24/01/10,04:22:31,05,10,1, 12.0,1,1, 2.876, 10515.942, 380.190, 52787.364 24/01/10,04:22:31,06,10,1, 12.0,1,1, 2.876, 10515.955, 380.215, 52787.346 24/01/10,04:22:31,07,10,1, 12.0,1,1, 2.876, 10515.975, 380.202, 52787.350 24/01/10,04:22:31,08,10,1, 12.0,1,1, 2.876, 10515.964, 380.146, 52787.267 24/01/10,04:22:31,09,10,1, 12.0,1,1, 2.876, 10515.939, 380.186, 52787.372 24/01/10,04:22:31,10,10,1, 12.0,1,1, 2.876, 10515.979, 380.204, 52787.322 24/01/10,04:22:31,11,10,1, 12.0,1,1, 2.876, 10515.978, 380.213, 52787.431 24/01/10,04:22:31,12,10,1, 12.0,1,1, 2.876, 10515.964, 380.185, 52787.306 24/01/10,04:22:31,13,10,1, 12.0,1,1, 2.876, 10515.951, 380.175, 52787.393 24/01/10,04:22:31,14,10,1, 12.0,1,1, 2.876, 10515.946, 380.196, 52787.370 24/01/10,04:22:31,15,10,1, 12.0,1,1, 2.876, 10515.944, 380.196, 52787.322 24/01/10,04:22:31,16,10,1, 12.0,1,1, 2.876, 10515.969, 380.197, 52787.401 24/01/10,04:22:31,17,10,1, 12.0,1,1, 2.876, 10515.945, 380.167, 52787.407 24/01/10,04:22:31,18,10,1, 12.0,1,1, 2.876, 10515.918, 380.165, 52787.325 24/01/10,04:22:31,19,10,1, 12.0,1,1, 2.876, 10515.962, 380.168, 52787.322 24/01/10,04:22:32,00,10,1, 11.9,1,1, 2.879, 10515.962, 380.168, 52787.322 24/01/10,04:22:32,01,10,1, 11.9,1,1, 2.879, 10515.980, 380.144, 52787.318 24/01/10,04:22:32,02,10,1, 11.9,1,1, 2.879, 10515.957, 380.158, 52787.358 24/01/10,04:22:32,03,10,1, 11.9,1,1, 2.879, 10515.973, 380.152, 52787.166 24/01/10,04:22:32,04,10,1, 11.9,1,1, 2.879, 10515.975, 380.193, 52787.310 24/01/10,04:22:32,05,10,1, 11.9,1,1, 2.879, 10515.977, 380.163, 52787.319 24/01/10,04:22:32,06,10,1, 11.9,1,1, 2.879, 10515.972, 380.152, 52787.337 24/01/10,04:22:32,07,10,1, 11.9,1,1, 2.879, 10515.971, 380.168, 52787.340 24/01/10,04:22:32,08,10,1, 11.9,1,1, 2.879, 10515.958, 380.196, 52787.354 24/01/10,04:22:32,09,10,1, 11.9,1,1, 2.879, 10515.972, 380.218, 52787.384 24/01/10,04:22:32,10,10,1, 11.9,1,1, 2.879, 10515.959, 380.184, 52787.325 24/01/10,04:22:32,11,10,1, 11.9,1,1, 2.879, 10515.966, 380.162, 52787.358 24/01/10,04:22:32,12,10,1, 11.9,1,1, 2.879, 10515.961, 380.211, 52787.367 24/01/10,04:22:32,13,10,1, 11.9,1,1, 2.879, 10515.972, 380.215, 52787.369 24/01/10,04:22:32,14,10,1, 11.9,1,1, 2.879, 10515.984, 380.180, 52787.293 24/01/10,04:22:32,15,10,1, 11.9,1,1, 2.879, 10515.968, 380.158, 52787.313 24/01/10,04:22:32,16,10,1, 11.9,1,1, 2.879, 10515.954, 380.201, 52787.365 24/01/10,04:22:32,17,10,1, 11.9,1,1, 2.879, 10515.961, 380.202, 52787.316 24/01/10,04:22:32,18,10,1, 11.9,1,1, 2.879, 10515.980, 380.188, 52787.422 24/01/10,04:22:32,19,10,1, 11.9,1,1, 2.879, 10515.957, 380.173, 52787.373 24/01/10,04:22:33,00,11,1, 11.9,1,1, 2.876, 10515.953, 380.173, 52787.373 24/01/10,04:22:33,01,11,1, 11.9,1,1, 2.876, 10515.980, 380.174, 52787.364 24/01/10,04:22:33,02,11,1, 11.9,1,1, 2.876, 10515.985, 380.181, 52787.361 24/01/10,04:22:33,03,11,1, 11.9,1,1, 2.876, 10515.988, 380.153, 52787.358 24/01/10,04:22:33,04,11,1, 11.9,1,1, 2.876, 10515.943, 380.171, 52787.332 24/01/10,04:22:33,05,11,1, 11.9,1,1, 2.876, 10515.949, 380.184, 52787.369 24/01/10,04:22:33,06,11,1, 11.9,1,1, 2.876, 10515.997, 380.209, 52787.323 24/01/10,04:22:33,07,11,1, 11.9,1,1, 2.876, 10515.985, 380.189, 52787.323 24/01/10,04:22:33,08,11,1, 11.9,1,1, 2.876, 10515.967, 380.157, 52787.379 24/01/10,04:22:33,09,11,1, 11.9,1,1, 2.876, 10515.962, 380.180, 52787.376 24/01/10,04:22:33,10,11,1, 11.9,1,1, 2.876, 10516.000, 380.190, 52787.307 24/01/10,04:22:33,11,11,1, 11.9,1,1, 2.876, 10515.985, 380.191, 52787.396 24/01/10,04:22:33,12,11,1, 11.9,1,1, 2.876, 10515.977, 380.131, 52787.305 24/01/10,04:22:33,13,11,1, 11.9,1,1, 2.876, 10515.979, 380.171, 52787.295 24/01/10,04:22:33,14,11,1, 11.9,1,1, 2.876, 10515.984, 380.163, 52787.327 24/01/10,04:22:33,15,11,1, 11.9,1,1, 2.876, 10515.981, 380.205, 52787.433 24/01/10,04:22:33,16,11,1, 11.9,1,1, 2.876, 10516.002, 380.170, 52787.347 24/01/10,04:22:33,17,11,1, 11.9,1,1, 2.876, 10515.972, 380.142, 52787.352 24/01/10,04:22:33,18,11,1, 11.9,1,1, 2.876, 10515.974, 380.171, 52787.375 24/01/10,04:22:33,19,11,1, 11.9,1,1, 2.876, 10516.005, 380.200, 52787.390 24/01/10,04:22:34,00,11,1, 11.9,1,1, 2.878, 10516.003, 380.200, 52787.390 24/01/10,04:22:34,01,11,1, 11.9,1,1, 2.878, 10515.997, 380.154, 52787.370 24/01/10,04:22:34,02,11,1, 11.9,1,1, 2.878, 10515.993, 380.137, 52787.335 24/01/10,04:22:34,03,11,1, 11.9,1,1, 2.878, 10515.981, 380.160, 52787.308 24/01/10,04:22:34,04,11,1, 11.9,1,1, 2.878, 10516.010, 380.178, 52787.340 24/01/10,04:22:34,05,11,1, 11.9,1,1, 2.878, 10515.982, 380.159, 52787.353 24/01/10,04:22:34,06,11,1, 11.9,1,1, 2.878, 10515.961, 380.159, 52787.324 24/01/10,04:22:34,07,11,1, 11.9,1,1, 2.878, 10516.001, 380.163, 52787.362 24/01/10,04:22:34,08,11,1, 11.9,1,1, 2.878, 10516.011, 380.206, 52787.364 24/01/10,04:22:34,09,11,1, 11.9,1,1, 2.878, 10515.996, 380.159, 52787.379 24/01/10,04:22:34,10,11,1, 11.9,1,1, 2.878, 10515.991, 380.123, 52787.308 24/01/10,04:22:34,11,11,1, 11.9,1,1, 2.878, 10515.974, 380.166, 52787.356 24/01/10,04:22:34,12,11,1, 11.9,1,1, 2.878, 10515.988, 380.172, 52787.349 24/01/10,04:22:34,13,11,1, 11.9,1,1, 2.878, 10515.996, 380.193, 52787.308 24/01/10,04:22:34,14,11,1, 11.9,1,1, 2.878, 10515.979, 380.155, 52787.333 24/01/10,04:22:34,15,11,1, 11.9,1,1, 2.878, 10515.992, 380.135, 52787.329 24/01/10,04:22:34,16,11,1, 11.9,1,1, 2.878, 10515.999, 380.153, 52787.329 24/01/10,04:22:34,17,11,1, 11.9,1,1, 2.878, 10516.013, 380.198, 52787.364 24/01/10,04:22:34,18,11,1, 11.9,1,1, 2.878, 10515.983, 380.179, 52787.395 24/01/10,04:22:34,19,11,1, 11.9,1,1, 2.878, 10515.982, 380.138, 52787.336 24/01/10,04:22:35,00,10,1, 11.9,1,1, 2.879, 10515.978, 380.138, 52787.336 24/01/10,04:22:35,01,10,1, 11.9,1,1, 2.879, 10515.998, 380.194, 52787.386 24/01/10,04:22:35,02,10,1, 11.9,1,1, 2.879, 10515.999, 380.174, 52787.337 24/01/10,04:22:35,03,10,1, 11.9,1,1, 2.879, 10515.998, 380.159, 52787.356 24/01/10,04:22:35,04,10,1, 11.9,1,1, 2.879, 10515.995, 380.132, 52787.363 24/01/10,04:22:35,05,10,1, 11.9,1,1, 2.879, 10515.993, 380.171, 52787.395 24/01/10,04:22:35,06,10,1, 11.9,1,1, 2.879, 10516.012, 380.200, 52787.369 24/01/10,04:22:35,07,10,1, 11.9,1,1, 2.879, 10516.008, 380.155, 52787.355 24/01/10,04:22:35,08,10,1, 11.9,1,1, 2.879, 10515.996, 380.143, 52787.343 24/01/10,04:22:35,09,10,1, 11.9,1,1, 2.879, 10516.000, 380.131, 52787.335 24/01/10,04:22:35,10,10,1, 11.9,1,1, 2.879, 10515.996, 380.178, 52787.336 24/01/10,04:22:35,11,10,1, 11.9,1,1, 2.879, 10516.007, 380.160, 52787.318 24/01/10,04:22:35,12,10,1, 11.9,1,1, 2.879, 10515.986, 380.156, 52787.334 24/01/10,04:22:35,13,10,1, 11.9,1,1, 2.879, 10515.970, 380.124, 52787.288 24/01/10,04:22:35,14,10,1, 11.9,1,1, 2.879, 10516.010, 380.171, 52787.299 24/01/10,04:22:35,15,10,1, 11.9,1,1, 2.879, 10515.997, 380.174, 52787.359 24/01/10,04:22:35,16,10,1, 11.9,1,1, 2.879, 10516.021, 380.138, 52787.350 24/01/10,04:22:35,17,10,1, 11.9,1,1, 2.879, 10515.988, 380.112, 52787.300 24/01/10,04:22:35,18,10,1, 11.9,1,1, 2.879, 10516.015, 380.125, 52787.344 24/01/10,04:22:35,19,10,1, 11.9,1,1, 2.879, 10516.023, 380.158, 52787.354 24/01/10,04:22:36,00,11,1, 11.8,1,1, 2.878, 10516.020, 380.158, 52787.354 24/01/10,04:22:36,01,11,1, 11.8,1,1, 2.878, 10515.997, 380.115, 52787.356 24/01/10,04:22:36,02,11,1, 11.8,1,1, 2.878, 10516.003, 380.114, 52787.280 24/01/10,04:22:36,03,11,1, 11.8,1,1, 2.878, 10515.993, 380.139, 52787.250 24/01/10,04:22:36,04,11,1, 11.8,1,1, 2.878, 10516.046, 380.158, 52787.439 24/01/10,04:22:36,05,11,1, 11.8,1,1, 2.878, 10516.030, 380.121, 52787.284 24/01/10,04:22:36,06,11,1, 11.8,1,1, 2.878, 10516.033, 380.128, 52787.251 24/01/10,04:22:36,07,11,1, 11.8,1,1, 2.878, 10515.979, 380.136, 52787.372 24/01/10,04:22:36,08,11,1, 11.8,1,1, 2.878, 10515.998, 380.160, 52787.340 24/01/10,04:22:36,09,11,1, 11.8,1,1, 2.878, 10516.001, 380.164, 52787.368 24/01/10,04:22:36,10,11,1, 11.8,1,1, 2.878, 10515.990, 380.129, 52787.348 24/01/10,04:22:36,11,11,1, 11.8,1,1, 2.878, 10515.990, 380.116, 52787.316 24/01/10,04:22:36,12,11,1, 11.8,1,1, 2.878, 10515.993, 380.158, 52787.424 24/01/10,04:22:36,13,11,1, 11.8,1,1, 2.878, 10516.031, 380.190, 52787.438 24/01/10,04:22:36,14,11,1, 11.8,1,1, 2.878, 10516.005, 380.163, 52787.436 24/01/10,04:22:36,15,11,1, 11.8,1,1, 2.878, 10516.016, 380.095, 52787.399 24/01/10,04:22:36,16,11,1, 11.8,1,1, 2.878, 10516.013, 380.154, 52787.416 24/01/10,04:22:36,17,11,1, 11.8,1,1, 2.878, 10515.992, 380.180, 52787.391 24/01/10,04:22:36,18,11,1, 11.8,1,1, 2.878, 10516.029, 380.124, 52787.324 24/01/10,04:22:36,19,11,1, 11.8,1,1, 2.878, 10516.006, 380.114, 52787.303 24/01/10,04:22:37,00,11,1, 11.9,1,1, 2.882, 10516.003, 380.114, 52787.303 24/01/10,04:22:37,01,11,1, 11.9,1,1, 2.882, 10515.997, 380.141, 52787.283 24/01/10,04:22:37,02,11,1, 11.9,1,1, 2.882, 10516.017, 380.147, 52787.296 24/01/10,04:22:37,03,11,1, 11.9,1,1, 2.882, 10516.017, 380.123, 52787.272 24/01/10,04:22:37,04,11,1, 11.9,1,1, 2.882, 10516.004, 380.114, 52787.269 24/01/10,04:22:37,05,11,1, 11.9,1,1, 2.882, 10515.998, 380.161, 52787.333 24/01/10,04:22:37,06,11,1, 11.9,1,1, 2.882, 10516.020, 380.126, 52787.301 24/01/10,04:22:37,07,11,1, 11.9,1,1, 2.882, 10516.015, 380.141, 52787.298 24/01/10,04:22:37,08,11,1, 11.9,1,1, 2.882, 10516.011, 380.123, 52787.293 24/01/10,04:22:37,09,11,1, 11.9,1,1, 2.882, 10516.008, 380.112, 52787.245 24/01/10,04:22:37,10,11,1, 11.9,1,1, 2.882, 10516.022, 380.142, 52787.273 24/01/10,04:22:37,11,11,1, 11.9,1,1, 2.882, 10516.019, 380.152, 52787.278 24/01/10,04:22:37,12,11,1, 11.9,1,1, 2.882, 10516.009, 380.107, 52787.358 24/01/10,04:22:37,13,11,1, 11.9,1,1, 2.882, 10515.998, 380.087, 52787.264 24/01/10,04:22:37,14,11,1, 11.9,1,1, 2.882, 10516.006, 380.127, 52787.282 24/01/10,04:22:37,15,11,1, 11.9,1,1, 2.882, 10516.019, 380.154, 52787.328 24/01/10,04:22:37,16,11,1, 11.9,1,1, 2.882, 10516.001, 380.115, 52787.271 24/01/10,04:22:37,17,11,1, 11.9,1,1, 2.882, 10516.006, 380.118, 52787.365 24/01/10,04:22:37,18,11,1, 11.9,1,1, 2.882, 10516.010, 380.126, 52787.350 24/01/10,04:22:37,19,11,1, 11.9,1,1, 2.882, 10516.003, 380.154, 52787.393 24/01/10,04:22:38,00,11,1, 11.9,1,1, 2.878, 10515.995, 380.154, 52787.393 24/01/10,04:22:38,01,11,1, 11.9,1,1, 2.878, 10516.017, 380.103, 52787.290 24/01/10,04:22:38,02,11,1, 11.9,1,1, 2.878, 10516.016, 380.116, 52787.298 24/01/10,04:22:38,03,11,1, 11.9,1,1, 2.878, 10516.027, 380.148, 52787.350 24/01/10,04:22:38,04,11,1, 11.9,1,1, 2.878, 10516.029, 380.107, 52787.320 24/01/10,04:22:38,05,11,1, 11.9,1,1, 2.878, 10516.035, 380.119, 52787.335 24/01/10,04:22:38,06,11,1, 11.9,1,1, 2.878, 10516.006, 380.093, 52787.325 24/01/10,04:22:38,07,11,1, 11.9,1,1, 2.878, 10516.020, 380.096, 52787.301 24/01/10,04:22:38,08,11,1, 11.9,1,1, 2.878, 10516.036, 380.142, 52787.365 24/01/10,04:22:38,09,11,1, 11.9,1,1, 2.878, 10516.041, 380.104, 52787.319 24/01/10,04:22:38,10,11,1, 11.9,1,1, 2.878, 10516.039, 380.090, 52787.345 24/01/10,04:22:38,11,11,1, 11.9,1,1, 2.878, 10516.033, 380.103, 52787.337 24/01/10,04:22:38,12,11,1, 11.9,1,1, 2.878, 10516.016, 380.138, 52787.357 24/01/10,04:22:38,13,11,1, 11.9,1,1, 2.878, 10516.042, 380.143, 52787.395 24/01/10,04:22:38,14,11,1, 11.9,1,1, 2.878, 10516.019, 380.094, 52787.295 24/01/10,04:22:38,15,11,1, 11.9,1,1, 2.878, 10516.007, 380.085, 52787.347 24/01/10,04:22:38,16,11,1, 11.9,1,1, 2.878, 10516.009, 380.136, 52787.336 24/01/10,04:22:38,17,11,1, 11.9,1,1, 2.878, 10516.044, 380.137, 52787.414 24/01/10,04:22:38,18,11,1, 11.9,1,1, 2.878, 10516.033, 380.121, 52787.346 24/01/10,04:22:38,19,11,1, 11.9,1,1, 2.878, 10516.037, 380.082, 52787.325 24/01/10,04:22:39,00,11,1, 11.9,1,1, 2.882, 10516.028, 380.082, 52787.325 24/01/10,04:22:39,01,11,1, 11.9,1,1, 2.882, 10516.022, 380.118, 52787.330 24/01/10,04:22:39,02,11,1, 11.9,1,1, 2.882, 10516.021, 380.132, 52787.332 24/01/10,04:22:39,03,11,1, 11.9,1,1, 2.882, 10516.021, 380.095, 52787.346 24/01/10,04:22:39,04,11,1, 11.9,1,1, 2.882, 10516.020, 380.093, 52787.321 24/01/10,04:22:39,05,11,1, 11.9,1,1, 2.882, 10516.016, 380.114, 52787.362 24/01/10,04:22:39,06,11,1, 11.9,1,1, 2.882, 10516.041, 380.117, 52787.322 24/01/10,04:22:39,07,11,1, 11.9,1,1, 2.882, 10516.034, 380.087, 52787.344 24/01/10,04:22:39,08,11,1, 11.9,1,1, 2.882, 10516.020, 380.068, 52787.319 24/01/10,04:22:39,09,11,1, 11.9,1,1, 2.882, 10516.023, 380.104, 52787.367 24/01/10,04:22:39,10,11,1, 11.9,1,1, 2.882, 10516.031, 380.118, 52787.368 24/01/10,04:22:39,11,11,1, 11.9,1,1, 2.882, 10516.032, 380.125, 52787.386 24/01/10,04:22:39,12,11,1, 11.9,1,1, 2.882, 10516.016, 380.066, 52787.294 24/01/10,04:22:39,13,11,1, 11.9,1,1, 2.882, 10516.013, 380.076, 52787.360 24/01/10,04:22:39,14,11,1, 11.9,1,1, 2.882, 10516.027, 380.117, 52787.358 24/01/10,04:22:39,15,11,1, 11.9,1,1, 2.882, 10516.027, 380.093, 52787.417 24/01/10,04:22:39,16,11,1, 11.9,1,1, 2.882, 10516.038, 380.069, 52787.294 24/01/10,04:22:39,17,11,1, 11.9,1,1, 2.882, 10516.027, 380.055, 52787.406 24/01/10,04:22:39,18,11,1, 11.9,1,1, 2.882, 10516.011, 380.082, 52787.348 24/01/10,04:22:39,19,11,1, 11.9,1,1, 2.882, 10516.012, 380.117, 52787.372 24/01/10,04:22:40,00,11,1, 11.9,1,1, 2.878, 10516.012, 380.117, 52787.372 24/01/10,04:22:40,01,11,1, 11.9,1,1, 2.878, 10516.025, 380.079, 52787.348 24/01/10,04:22:40,02,11,1, 11.9,1,1, 2.878, 10516.004, 380.082, 52787.260 24/01/10,04:22:40,03,11,1, 11.9,1,1, 2.878, 10516.022, 380.100, 52787.355 24/01/10,04:22:40,04,11,1, 11.9,1,1, 2.878, 10516.019, 380.101, 52787.315 24/01/10,04:22:40,05,11,1, 11.9,1,1, 2.878, 10516.011, 380.081, 52787.387 24/01/10,04:22:40,06,11,1, 11.9,1,1, 2.878, 10515.990, 380.057, 52787.322 24/01/10,04:22:40,07,11,1, 11.9,1,1, 2.878, 10516.001, 380.067, 52787.330 24/01/10,04:22:40,08,11,1, 11.9,1,1, 2.878, 10516.029, 380.094, 52787.321 24/01/10,04:22:40,09,11,1, 11.9,1,1, 2.878, 10516.015, 380.074, 52787.327 24/01/10,04:22:40,10,11,1, 11.9,1,1, 2.878, 10516.027, 380.067, 52787.313 24/01/10,04:22:40,11,11,1, 11.9,1,1, 2.878, 10516.015, 380.073, 52787.314 24/01/10,04:22:40,12,11,1, 11.9,1,1, 2.878, 10516.017, 380.101, 52787.326 24/01/10,04:22:40,13,11,1, 11.9,1,1, 2.878, 10516.014, 380.108, 52787.357 24/01/10,04:22:40,14,11,1, 11.9,1,1, 2.878, 10516.010, 380.078, 52787.309 24/01/10,04:22:40,15,11,1, 11.9,1,1, 2.878, 10515.999, 380.056, 52787.306 24/01/10,04:22:40,16,11,1, 11.9,1,1, 2.878, 10516.031, 380.085, 52787.273 24/01/10,04:22:40,17,11,1, 11.9,1,1, 2.878, 10516.016, 380.121, 52787.389 24/01/10,04:22:40,18,11,1, 11.9,1,1, 2.878, 10516.019, 380.083, 52787.304 24/01/10,04:22:40,19,11,1, 11.9,1,1, 2.878, 10516.022, 380.066, 52787.292 24/01/10,04:22:41,00,11,1, 11.9,1,1, 2.878, 10516.020, 380.066, 52787.292 24/01/10,04:22:41,01,11,1, 11.9,1,1, 2.878, 10516.008, 380.101, 52787.318 24/01/10,04:22:41,02,11,1, 11.9,1,1, 2.878, 10516.028, 380.099, 52787.370 24/01/10,04:22:41,03,11,1, 11.9,1,1, 2.878, 10516.045, 380.069, 52787.347 24/01/10,04:22:41,04,11,1, 11.9,1,1, 2.878, 10516.024, 380.060, 52787.307 24/01/10,04:22:41,05,11,1, 11.9,1,1, 2.878, 10516.019, 380.070, 52787.329 24/01/10,04:22:41,06,11,1, 11.9,1,1, 2.878, 10516.020, 380.084, 52787.339 24/01/10,04:22:41,07,11,1, 11.9,1,1, 2.878, 10516.040, 380.069, 52787.330 24/01/10,04:22:41,08,11,1, 11.9,1,1, 2.878, 10516.029, 380.038, 52787.282 24/01/10,04:22:41,09,11,1, 11.9,1,1, 2.878, 10516.016, 380.059, 52787.328 24/01/10,04:22:41,10,11,1, 11.9,1,1, 2.878, 10516.033, 380.085, 52787.340 24/01/10,04:22:41,11,11,1, 11.9,1,1, 2.878, 10516.015, 380.080, 52787.302 24/01/10,04:22:41,12,11,1, 11.9,1,1, 2.878, 10516.019, 380.055, 52787.313 24/01/10,04:22:41,13,11,1, 11.9,1,1, 2.878, 10515.988, 380.049, 52787.382 24/01/10,04:22:41,14,11,1, 11.9,1,1, 2.878, 10516.027, 380.087, 52787.321 24/01/10,04:22:41,15,11,1, 11.9,1,1, 2.878, 10516.014, 380.082, 52787.349 24/01/10,04:22:41,16,11,1, 11.9,1,1, 2.878, 10516.010, 380.104, 52787.344 24/01/10,04:22:41,17,11,1, 11.9,1,1, 2.878, 10516.012, 380.060, 52787.338 24/01/10,04:22:41,18,11,1, 11.9,1,1, 2.878, 10516.003, 380.044, 52787.312 24/01/10,04:22:41,19,11,1, 11.9,1,1, 2.878, 10516.000, 380.081, 52787.321 24/01/10,04:22:42,00,11,1, 11.9,1,1, 2.878, 10515.995, 380.081, 52787.321 24/01/10,04:22:42,01,11,1, 11.9,1,1, 2.878, 10516.010, 380.052, 52787.344 24/01/10,04:22:42,02,11,1, 11.9,1,1, 2.878, 10516.005, 380.048, 52787.300 24/01/10,04:22:42,03,11,1, 11.9,1,1, 2.878, 10516.023, 380.075, 52787.339 24/01/10,04:22:42,04,11,1, 11.9,1,1, 2.878, 10516.039, 380.090, 52787.328 24/01/10,04:22:42,05,11,1, 11.9,1,1, 2.878, 10516.047, 380.084, 52787.392 24/01/10,04:22:42,06,11,1, 11.9,1,1, 2.878, 10516.011, 380.052, 52787.287 24/01/10,04:22:42,07,11,1, 11.9,1,1, 2.878, 10516.014, 380.045, 52787.273 24/01/10,04:22:42,08,11,1, 11.9,1,1, 2.878, 10516.005, 380.073, 52787.305 24/01/10,04:22:42,09,11,1, 11.9,1,1, 2.878, 10516.020, 380.068, 52787.305 24/01/10,04:22:42,10,11,1, 11.9,1,1, 2.878, 10516.002, 380.067, 52787.342 24/01/10,04:22:42,11,11,1, 11.9,1,1, 2.878, 10516.005, 380.026, 52787.370 24/01/10,04:22:42,12,11,1, 11.9,1,1, 2.878, 10515.989, 380.049, 52787.349 24/01/10,04:22:42,13,11,1, 11.9,1,1, 2.878, 10515.999, 380.088, 52787.342 24/01/10,04:22:42,14,11,1, 11.9,1,1, 2.878, 10516.007, 380.064, 52787.369 24/01/10,04:22:42,15,11,1, 11.9,1,1, 2.878, 10515.999, 380.050, 52787.334 24/01/10,04:22:42,16,11,1, 11.9,1,1, 2.878, 10516.000, 380.040, 52787.306 24/01/10,04:22:42,17,11,1, 11.9,1,1, 2.878, 10516.013, 380.087, 52787.379 24/01/10,04:22:42,18,11,1, 11.9,1,1, 2.878, 10516.003, 380.047, 52787.339 24/01/10,04:22:42,19,11,1, 11.9,1,1, 2.878, 10515.991, 380.012, 52787.324 24/01/10,04:22:43,00,11,1, 11.9,1,1, 2.879, 10515.987, 380.012, 52787.324 24/01/10,04:22:43,01,11,1, 11.9,1,1, 2.879, 10515.988, 380.043, 52787.350 24/01/10,04:22:43,02,11,1, 11.9,1,1, 2.879, 10515.999, 380.084, 52787.345 24/01/10,04:22:43,03,11,1, 11.9,1,1, 2.879, 10516.006, 380.050, 52787.353 24/01/10,04:22:43,04,11,1, 11.9,1,1, 2.879, 10516.019, 380.011, 52787.375 24/01/10,04:22:43,05,11,1, 11.9,1,1, 2.879, 10515.981, 380.049, 52787.383 24/01/10,04:22:43,06,11,1, 11.9,1,1, 2.879, 10515.993, 380.070, 52787.410 24/01/10,04:22:43,07,11,1, 11.9,1,1, 2.879, 10515.974, 380.060, 52787.335 24/01/10,04:22:43,08,11,1, 11.9,1,1, 2.879, 10516.016, 380.032, 52787.282 24/01/10,04:22:43,09,11,1, 11.9,1,1, 2.879, 10515.975, 380.008, 52787.179 24/01/10,04:22:43,10,11,1, 11.9,1,1, 2.879, 10515.996, 380.037, 52787.328 24/01/10,04:22:43,11,11,1, 11.9,1,1, 2.879, 10515.970, 380.066, 52787.334 24/01/10,04:22:43,12,11,1, 11.9,1,1, 2.879, 10516.002, 380.035, 52787.328 24/01/10,04:22:43,13,11,1, 11.9,1,1, 2.879, 10515.986, 379.977, 52787.324 24/01/10,04:22:43,14,11,1, 11.9,1,1, 2.879, 10515.982, 380.044, 52787.334 24/01/10,04:22:43,15,11,1, 11.9,1,1, 2.879, 10515.975, 380.023, 52787.291 24/01/10,04:22:43,16,11,1, 11.9,1,1, 2.879, 10515.981, 380.051, 52787.361 24/01/10,04:22:43,17,11,1, 11.9,1,1, 2.879, 10515.980, 379.993, 52787.291 24/01/10,04:22:43,18,11,1, 11.9,1,1, 2.879, 10516.008, 380.005, 52787.328 24/01/10,04:22:43,19,11,1, 11.9,1,1, 2.879, 10515.969, 380.014, 52787.299 24/01/10,04:22:44,00,10,1, 11.9,1,1, 2.879, 10515.962, 380.014, 52787.299 24/01/10,04:22:44,01,10,1, 11.9,1,1, 2.879, 10515.979, 380.014, 52787.300 24/01/10,04:22:44,02,10,1, 11.9,1,1, 2.879, 10515.980, 380.040, 52787.313 24/01/10,04:22:44,03,10,1, 11.9,1,1, 2.879, 10515.991, 380.029, 52787.326 24/01/10,04:22:44,04,10,1, 11.9,1,1, 2.879, 10515.987, 380.064, 52787.331 24/01/10,04:22:44,05,10,1, 11.9,1,1, 2.879, 10515.989, 380.044, 52787.313 24/01/10,04:22:44,06,10,1, 11.9,1,1, 2.879, 10515.978, 380.031, 52787.341 24/01/10,04:22:44,07,10,1, 11.9,1,1, 2.879, 10515.998, 380.016, 52787.320 24/01/10,04:22:44,08,10,1, 11.9,1,1, 2.879, 10515.994, 380.053, 52787.323 24/01/10,04:22:44,09,10,1, 11.9,1,1, 2.879, 10515.970, 380.036, 52787.318 24/01/10,04:22:44,10,10,1, 11.9,1,1, 2.879, 10515.962, 380.034, 52787.318 24/01/10,04:22:44,11,10,1, 11.9,1,1, 2.879, 10515.959, 380.016, 52787.340 24/01/10,04:22:44,12,10,1, 11.9,1,1, 2.879, 10515.954, 380.033, 52787.330 24/01/10,04:22:44,13,10,1, 11.9,1,1, 2.879, 10515.968, 380.046, 52787.346 24/01/10,04:22:44,14,10,1, 11.9,1,1, 2.879, 10515.999, 380.038, 52787.377 24/01/10,04:22:44,15,10,1, 11.9,1,1, 2.879, 10515.988, 380.014, 52787.353 24/01/10,04:22:44,16,10,1, 11.9,1,1, 2.879, 10515.969, 380.019, 52787.329 24/01/10,04:22:44,17,10,1, 11.9,1,1, 2.879, 10515.973, 380.052, 52787.362 24/01/10,04:22:44,18,10,1, 11.9,1,1, 2.879, 10515.965, 380.030, 52787.352 24/01/10,04:22:44,19,10,1, 11.9,1,1, 2.879, 10515.978, 380.008, 52787.346 24/01/10,04:22:45,00,10,1, 12.0,1,1, 2.879, 10515.970, 380.008, 52787.346 24/01/10,04:22:45,01,10,1, 12.0,1,1, 2.879, 10515.970, 380.029, 52787.356 24/01/10,04:22:45,02,10,1, 12.0,1,1, 2.879, 10515.963, 380.035, 52787.346 24/01/10,04:22:45,03,10,1, 12.0,1,1, 2.879, 10515.971, 380.029, 52787.313 24/01/10,04:22:45,04,10,1, 12.0,1,1, 2.879, 10515.980, 379.969, 52787.277 24/01/10,04:22:45,05,10,1, 12.0,1,1, 2.879, 10515.957, 379.993, 52787.271 24/01/10,04:22:45,06,10,1, 12.0,1,1, 2.879, 10515.966, 380.046, 52787.337 24/01/10,04:22:45,07,10,1, 12.0,1,1, 2.879, 10515.952, 380.014, 52787.353 24/01/10,04:22:45,08,10,1, 12.0,1,1, 2.879, 10515.951, 379.995, 52787.290 24/01/10,04:22:45,09,10,1, 12.0,1,1, 2.879, 10515.920, 379.987, 52787.309 24/01/10,04:22:45,10,10,1, 12.0,1,1, 2.879, 10515.934, 380.002, 52787.271 24/01/10,04:22:45,11,10,1, 12.0,1,1, 2.879, 10515.932, 380.004, 52787.296 24/01/10,04:22:45,12,10,1, 12.0,1,1, 2.879, 10515.935, 379.998, 52787.293 24/01/10,04:22:45,13,10,1, 12.0,1,1, 2.879, 10515.943, 379.957, 52787.277 24/01/10,04:22:45,14,10,1, 12.0,1,1, 2.879, 10515.932, 379.975, 52787.233 24/01/10,04:22:45,15,10,1, 12.0,1,1, 2.879, 10515.941, 380.001, 52787.282 24/01/10,04:22:45,16,10,1, 12.0,1,1, 2.879, 10515.951, 380.017, 52787.314 24/01/10,04:22:45,17,10,1, 12.0,1,1, 2.879, 10515.932, 380.000, 52787.312 24/01/10,04:22:45,18,10,1, 12.0,1,1, 2.879, 10515.957, 379.974, 52787.243 24/01/10,04:22:45,19,10,1, 12.0,1,1, 2.879, 10515.939, 380.018, 52787.331 24/01/10,04:22:46,00,10,1, 11.9,1,1, 2.880, 10515.937, 380.018, 52787.331 24/01/10,04:22:46,01,10,1, 11.9,1,1, 2.880, 10515.933, 380.002, 52787.344 24/01/10,04:22:46,02,10,1, 11.9,1,1, 2.880, 10515.941, 379.987, 52787.281 24/01/10,04:22:46,03,10,1, 11.9,1,1, 2.880, 10515.924, 379.975, 52787.341 24/01/10,04:22:46,04,10,1, 11.9,1,1, 2.880, 10515.933, 380.011, 52787.253 24/01/10,04:22:46,05,10,1, 11.9,1,1, 2.880, 10515.923, 380.018, 52787.337 24/01/10,04:22:46,06,10,1, 11.9,1,1, 2.880, 10515.924, 379.992, 52787.278 24/01/10,04:22:46,07,10,1, 11.9,1,1, 2.880, 10515.921, 379.983, 52787.227 24/01/10,04:22:46,08,10,1, 11.9,1,1, 2.880, 10515.883, 380.027, 52787.341 24/01/10,04:22:46,09,10,1, 11.9,1,1, 2.880, 10515.923, 380.029, 52787.325 24/01/10,04:22:46,10,10,1, 11.9,1,1, 2.880, 10515.903, 379.982, 52787.305 24/01/10,04:22:46,11,10,1, 11.9,1,1, 2.880, 10515.912, 379.978, 52787.308 24/01/10,04:22:46,12,10,1, 11.9,1,1, 2.880, 10515.904, 379.994, 52787.261 24/01/10,04:22:46,13,10,1, 11.9,1,1, 2.880, 10515.917, 380.009, 52787.307 24/01/10,04:22:46,14,10,1, 11.9,1,1, 2.880, 10515.915, 380.011, 52787.332 24/01/10,04:22:46,15,10,1, 11.9,1,1, 2.880, 10515.908, 379.968, 52787.278 24/01/10,04:22:46,16,10,1, 11.9,1,1, 2.880, 10515.895, 379.963, 52787.273 24/01/10,04:22:46,17,10,1, 11.9,1,1, 2.880, 10515.923, 380.012, 52787.292 24/01/10,04:22:46,18,10,1, 11.9,1,1, 2.880, 10515.903, 380.011, 52787.281 24/01/10,04:22:46,19,10,1, 11.9,1,1, 2.880, 10515.897, 380.008, 52787.256 24/01/10,04:22:47,00,11,1, 12.0,1,1, 2.880, 10515.895, 380.008, 52787.256 24/01/10,04:22:47,01,11,1, 12.0,1,1, 2.880, 10515.889, 380.008, 52787.248 24/01/10,04:22:47,02,11,1, 12.0,1,1, 2.880, 10515.903, 380.029, 52787.295 24/01/10,04:22:47,03,11,1, 12.0,1,1, 2.880, 10515.886, 379.993, 52787.315 24/01/10,04:22:47,04,11,1, 12.0,1,1, 2.880, 10515.870, 379.957, 52787.301 24/01/10,04:22:47,05,11,1, 12.0,1,1, 2.880, 10515.880, 379.962, 52787.284 24/01/10,04:22:47,06,11,1, 12.0,1,1, 2.880, 10515.900, 379.980, 52787.282 24/01/10,04:22:47,07,11,1, 12.0,1,1, 2.880, 10515.868, 380.003, 52787.315 24/01/10,04:22:47,08,11,1, 12.0,1,1, 2.880, 10515.921, 379.987, 52787.346 24/01/10,04:22:47,09,11,1, 12.0,1,1, 2.880, 10515.905, 379.966, 52787.367 24/01/10,04:22:47,10,11,1, 12.0,1,1, 2.880, 10515.851, 379.957, 52787.280 24/01/10,04:22:47,11,11,1, 12.0,1,1, 2.880, 10515.866, 380.034, 52787.334 24/01/10,04:22:47,12,11,1, 12.0,1,1, 2.880, 10515.870, 380.004, 52787.291 24/01/10,04:22:47,13,11,1, 12.0,1,1, 2.880, 10515.891, 379.963, 52787.313 24/01/10,04:22:47,14,11,1, 12.0,1,1, 2.880, 10515.885, 379.954, 52787.253 24/01/10,04:22:47,15,11,1, 12.0,1,1, 2.880, 10515.864, 380.000, 52787.262 24/01/10,04:22:47,16,11,1, 12.0,1,1, 2.880, 10515.874, 379.995, 52787.267 24/01/10,04:22:47,17,11,1, 12.0,1,1, 2.880, 10515.864, 379.955, 52787.247 24/01/10,04:22:47,18,11,1, 12.0,1,1, 2.880, 10515.830, 379.984, 52787.435 24/01/10,04:22:47,19,11,1, 12.0,1,1, 2.880, 10515.857, 379.962, 52787.313 24/01/10,04:22:48,00,11,1, 11.9,1,1, 2.878, 10515.853, 379.962, 52787.313 24/01/10,04:22:48,01,11,1, 11.9,1,1, 2.878, 10515.847, 379.964, 52787.296 24/01/10,04:22:48,02,11,1, 11.9,1,1, 2.878, 10515.849, 379.934, 52787.248 24/01/10,04:22:48,03,11,1, 11.9,1,1, 2.878, 10515.865, 379.973, 52787.278 24/01/10,04:22:48,04,11,1, 11.9,1,1, 2.878, 10515.836, 379.997, 52787.305 24/01/10,04:22:48,05,11,1, 11.9,1,1, 2.878, 10515.843, 379.987, 52787.327 24/01/10,04:22:48,06,11,1, 11.9,1,1, 2.878, 10515.840, 379.958, 52787.281 24/01/10,04:22:48,07,11,1, 11.9,1,1, 2.878, 10515.839, 379.920, 52787.210 24/01/10,04:22:48,08,11,1, 11.9,1,1, 2.878, 10515.847, 379.969, 52787.293 24/01/10,04:22:48,09,11,1, 11.9,1,1, 2.878, 10515.841, 379.962, 52787.293 24/01/10,04:22:48,10,11,1, 11.9,1,1, 2.878, 10515.822, 379.942, 52787.244 24/01/10,04:22:48,11,11,1, 11.9,1,1, 2.878, 10515.848, 379.923, 52787.270 24/01/10,04:22:48,12,11,1, 11.9,1,1, 2.878, 10515.822, 379.920, 52787.276 24/01/10,04:22:48,13,11,1, 11.9,1,1, 2.878, 10515.833, 379.982, 52787.515 24/01/10,04:22:48,14,11,1, 11.9,1,1, 2.878, 10515.902, 379.946, 52787.286 24/01/10,04:22:48,15,11,1, 11.9,1,1, 2.878, 10515.872, 379.904, 52787.246 24/01/10,04:22:48,16,11,1, 11.9,1,1, 2.878, 10515.856, 379.921, 52787.249 24/01/10,04:22:48,17,11,1, 11.9,1,1, 2.878, 10515.835, 379.931, 52787.274 24/01/10,04:22:48,18,11,1, 11.9,1,1, 2.878, 10515.823, 379.964, 52787.293 24/01/10,04:22:48,19,11,1, 11.9,1,1, 2.878, 10515.839, 379.928, 52787.290 24/01/10,04:22:49,00,11,1, 11.9,1,1, 2.881, 10515.836, 379.928, 52787.290 24/01/10,04:22:49,01,11,1, 11.9,1,1, 2.881, 10515.798, 379.898, 52787.291 24/01/10,04:22:49,02,11,1, 11.9,1,1, 2.881, 10515.835, 379.934, 52787.300 24/01/10,04:22:49,03,11,1, 11.9,1,1, 2.881, 10515.839, 379.951, 52787.284 24/01/10,04:22:49,04,11,1, 11.9,1,1, 2.881, 10515.796, 379.907, 52787.255 24/01/10,04:22:49,05,11,1, 11.9,1,1, 2.881, 10515.784, 379.923, 52787.260 24/01/10,04:22:49,06,11,1, 11.9,1,1, 2.881, 10515.804, 379.919, 52787.258 24/01/10,04:22:49,07,11,1, 11.9,1,1, 2.881, 10515.802, 379.944, 52787.298 24/01/10,04:22:49,08,11,1, 11.9,1,1, 2.881, 10515.814, 379.914, 52787.286 24/01/10,04:22:49,09,11,1, 11.9,1,1, 2.881, 10515.798, 379.880, 52787.274 24/01/10,04:22:49,10,11,1, 11.9,1,1, 2.881, 10515.781, 379.889, 52787.260 24/01/10,04:22:49,11,11,1, 11.9,1,1, 2.881, 10515.793, 379.925, 52787.312 24/01/10,04:22:49,12,11,1, 11.9,1,1, 2.881, 10515.809, 379.925, 52787.339 24/01/10,04:22:49,13,11,1, 11.9,1,1, 2.881, 10515.776, 379.908, 52787.287 24/01/10,04:22:49,14,11,1, 11.9,1,1, 2.881, 10515.765, 379.870, 52787.229 24/01/10,04:22:49,15,11,1, 11.9,1,1, 2.881, 10515.784, 379.901, 52787.263 24/01/10,04:22:49,16,11,1, 11.9,1,1, 2.881, 10515.788, 379.920, 52787.315 24/01/10,04:22:49,17,11,1, 11.9,1,1, 2.881, 10515.774, 379.868, 52787.261 24/01/10,04:22:49,18,11,1, 11.9,1,1, 2.881, 10515.765, 379.885, 52787.286 24/01/10,04:22:49,19,11,1, 11.9,1,1, 2.881, 10515.756, 379.900, 52787.273 24/01/10,04:22:50,00,11,1, 11.9,1,1, 2.876, 10515.753, 379.900, 52787.273 24/01/10,04:22:50,01,11,1, 11.9,1,1, 2.876, 10515.768, 379.913, 52787.276 24/01/10,04:22:50,02,11,1, 11.9,1,1, 2.876, 10515.787, 379.862, 52787.334 24/01/10,04:22:50,03,11,1, 11.9,1,1, 2.876, 10515.753, 379.838, 52787.245 24/01/10,04:22:50,04,11,1, 11.9,1,1, 2.876, 10515.774, 379.884, 52787.292 24/01/10,04:22:50,05,11,1, 11.9,1,1, 2.876, 10515.757, 379.875, 52787.306 24/01/10,04:22:50,06,11,1, 11.9,1,1, 2.876, 10515.763, 379.866, 52787.333 24/01/10,04:22:50,07,11,1, 11.9,1,1, 2.876, 10515.756, 379.854, 52787.291 24/01/10,04:22:50,08,11,1, 11.9,1,1, 2.876, 10515.737, 379.870, 52787.219 24/01/10,04:22:50,09,11,1, 11.9,1,1, 2.876, 10515.761, 379.889, 52787.251 24/01/10,04:22:50,10,11,1, 11.9,1,1, 2.876, 10515.737, 379.850, 52787.249 24/01/10,04:22:50,11,11,1, 11.9,1,1, 2.876, 10515.755, 379.863, 52787.284 24/01/10,04:22:50,12,11,1, 11.9,1,1, 2.876, 10515.715, 379.844, 52787.261 24/01/10,04:22:50,13,11,1, 11.9,1,1, 2.876, 10515.751, 379.894, 52787.208 24/01/10,04:22:50,14,11,1, 11.9,1,1, 2.876, 10515.747, 379.921, 52787.307 24/01/10,04:22:50,15,11,1, 11.9,1,1, 2.876, 10515.717, 379.852, 52787.268 24/01/10,04:22:50,16,11,1, 11.9,1,1, 2.876, 10515.749, 379.864, 52787.245 24/01/10,04:22:50,17,11,1, 11.9,1,1, 2.876, 10515.743, 379.863, 52787.251 24/01/10,04:22:50,18,11,1, 11.9,1,1, 2.876, 10515.739, 379.900, 52787.233 24/01/10,04:22:50,19,11,1, 11.9,1,1, 2.876, 10515.740, 379.881, 52787.260 24/01/10,04:22:51,00,11,1, 11.9,1,1, 2.879, 10515.736, 379.881, 52787.260 24/01/10,04:22:51,01,11,1, 11.9,1,1, 2.879, 10515.716, 379.831, 52787.243 24/01/10,04:22:51,02,11,1, 11.9,1,1, 2.879, 10515.725, 379.876, 52787.236 24/01/10,04:22:51,03,11,1, 11.9,1,1, 2.879, 10515.719, 379.880, 52787.236 24/01/10,04:22:51,04,11,1, 11.9,1,1, 2.879, 10515.697, 379.842, 52787.237 24/01/10,04:22:51,05,11,1, 11.9,1,1, 2.879, 10515.713, 379.817, 52787.200 24/01/10,04:22:51,06,11,1, 11.9,1,1, 2.879, 10515.704, 379.857, 52787.244 24/01/10,04:22:51,07,11,1, 11.9,1,1, 2.879, 10515.698, 379.895, 52787.265 24/01/10,04:22:51,08,11,1, 11.9,1,1, 2.879, 10515.700, 379.827, 52787.236 24/01/10,04:22:51,09,11,1, 11.9,1,1, 2.879, 10515.697, 379.825, 52787.224 24/01/10,04:22:51,10,11,1, 11.9,1,1, 2.879, 10515.675, 379.867, 52787.233 24/01/10,04:22:51,11,11,1, 11.9,1,1, 2.879, 10515.682, 379.865, 52787.267 24/01/10,04:22:51,12,11,1, 11.9,1,1, 2.879, 10515.692, 379.846, 52787.258 24/01/10,04:22:51,13,11,1, 11.9,1,1, 2.879, 10515.660, 379.838, 52787.227 24/01/10,04:22:51,14,11,1, 11.9,1,1, 2.879, 10515.662, 379.826, 52787.226 24/01/10,04:22:51,15,11,1, 11.9,1,1, 2.879, 10515.672, 379.818, 52787.258 24/01/10,04:22:51,16,11,1, 11.9,1,1, 2.879, 10515.680, 379.870, 52787.240 24/01/10,04:22:51,17,11,1, 11.9,1,1, 2.879, 10515.684, 379.823, 52787.265 24/01/10,04:22:51,18,11,1, 11.9,1,1, 2.879, 10515.667, 379.799, 52787.190 24/01/10,04:22:51,19,11,1, 11.9,1,1, 2.879, 10515.669, 379.803, 52787.178 24/01/10,04:22:52,00,10,1, 11.9,1,1, 2.878, 10515.661, 379.803, 52787.178 24/01/10,04:22:52,01,10,1, 11.9,1,1, 2.878, 10515.651, 379.818, 52787.228 24/01/10,04:22:52,02,10,1, 11.9,1,1, 2.878, 10515.632, 379.804, 52787.194 24/01/10,04:22:52,03,10,1, 11.9,1,1, 2.878, 10515.650, 379.807, 52787.193 24/01/10,04:22:52,04,10,1, 11.9,1,1, 2.878, 10515.660, 379.805, 52787.240 24/01/10,04:22:52,05,10,1, 11.9,1,1, 2.878, 10515.670, 379.832, 52787.238 24/01/10,04:22:52,06,10,1, 11.9,1,1, 2.878, 10515.625, 379.795, 52787.071 24/01/10,04:22:52,07,10,1, 11.9,1,1, 2.878, 10515.643, 379.764, 52787.224 24/01/10,04:22:52,08,10,1, 11.9,1,1, 2.878, 10515.650, 379.806, 52787.201 24/01/10,04:22:52,09,10,1, 11.9,1,1, 2.878, 10515.649, 379.802, 52787.217 24/01/10,04:22:52,10,10,1, 11.9,1,1, 2.878, 10515.637, 379.792, 52787.254 24/01/10,04:22:52,11,10,1, 11.9,1,1, 2.878, 10515.618, 379.757, 52787.182 24/01/10,04:22:52,12,10,1, 11.9,1,1, 2.878, 10515.612, 379.770, 52787.165 24/01/10,04:22:52,13,10,1, 11.9,1,1, 2.878, 10515.614, 379.796, 52787.239 24/01/10,04:22:52,14,10,1, 11.9,1,1, 2.878, 10515.610, 379.766, 52787.240 24/01/10,04:22:52,15,10,1, 11.9,1,1, 2.878, 10515.618, 379.794, 52787.198 24/01/10,04:22:52,16,10,1, 11.9,1,1, 2.878, 10515.600, 379.757, 52787.211 24/01/10,04:22:52,17,10,1, 11.9,1,1, 2.878, 10515.606, 379.781, 52787.186 24/01/10,04:22:52,18,10,1, 11.9,1,1, 2.878, 10515.628, 379.815, 52787.210 24/01/10,04:22:52,19,10,1, 11.9,1,1, 2.878, 10515.621, 379.762, 52787.201 24/01/10,04:22:53,00,10,1, 11.9,1,1, 2.879, 10515.620, 379.762, 52787.201 24/01/10,04:22:53,01,10,1, 11.9,1,1, 2.879, 10515.593, 379.758, 52787.149 24/01/10,04:22:53,02,10,1, 11.9,1,1, 2.879, 10515.592, 379.775, 52787.176 24/01/10,04:22:53,03,10,1, 11.9,1,1, 2.879, 10515.602, 379.786, 52787.262 24/01/10,04:22:53,04,10,1, 11.9,1,1, 2.879, 10515.598, 379.742, 52787.231 24/01/10,04:22:53,05,10,1, 11.9,1,1, 2.879, 10515.561, 379.748, 52787.223 24/01/10,04:22:53,06,10,1, 11.9,1,1, 2.879, 10515.578, 379.757, 52787.239 24/01/10,04:22:53,07,10,1, 11.9,1,1, 2.879, 10515.585, 379.771, 52787.291 24/01/10,04:22:53,08,10,1, 11.9,1,1, 2.879, 10515.588, 379.739, 52787.248 24/01/10,04:22:53,09,10,1, 11.9,1,1, 2.879, 10515.537, 379.714, 52787.209 24/01/10,04:22:53,10,10,1, 11.9,1,1, 2.879, 10515.554, 379.734, 52787.156 24/01/10,04:22:53,11,10,1, 11.9,1,1, 2.879, 10515.559, 379.763, 52787.259 24/01/10,04:22:53,12,10,1, 11.9,1,1, 2.879, 10515.550, 379.738, 52787.171 24/01/10,04:22:53,13,10,1, 11.9,1,1, 2.879, 10515.546, 379.722, 52787.218 24/01/10,04:22:53,14,10,1, 11.9,1,1, 2.879, 10515.550, 379.750, 52787.157 24/01/10,04:22:53,15,10,1, 11.9,1,1, 2.879, 10515.555, 379.745, 52787.170 24/01/10,04:22:53,16,10,1, 11.9,1,1, 2.879, 10515.556, 379.757, 52787.189 24/01/10,04:22:53,17,10,1, 11.9,1,1, 2.879, 10515.564, 379.724, 52787.170 24/01/10,04:22:53,18,10,1, 11.9,1,1, 2.879, 10515.535, 379.705, 52787.164 24/01/10,04:22:53,19,10,1, 11.9,1,1, 2.879, 10515.538, 379.735, 52787.179 24/01/10,04:22:54,00,10,1, 11.9,1,1, 2.879, 10515.536, 379.735, 52787.179 24/01/10,04:22:54,01,10,1, 11.9,1,1, 2.879, 10515.538, 379.735, 52787.186 24/01/10,04:22:54,02,10,1, 11.9,1,1, 2.879, 10515.520, 379.687, 52787.135 24/01/10,04:22:54,03,10,1, 11.9,1,1, 2.879, 10515.526, 379.696, 52787.140 24/01/10,04:22:54,04,10,1, 11.9,1,1, 2.879, 10515.541, 379.738, 52787.194 24/01/10,04:22:54,05,10,1, 11.9,1,1, 2.879, 10515.541, 379.710, 52787.179 24/01/10,04:22:54,06,10,1, 11.9,1,1, 2.879, 10515.531, 379.713, 52787.177 24/01/10,04:22:54,07,10,1, 11.9,1,1, 2.879, 10515.517, 379.683, 52787.183 24/01/10,04:22:54,08,10,1, 11.9,1,1, 2.879, 10515.492, 379.713, 52787.165 24/01/10,04:22:54,09,10,1, 11.9,1,1, 2.879, 10515.502, 379.744, 52787.159 24/01/10,04:22:54,10,10,1, 11.9,1,1, 2.879, 10515.510, 379.719, 52787.240 24/01/10,04:22:54,11,10,1, 11.9,1,1, 2.879, 10515.511, 379.670, 52787.112 24/01/10,04:22:54,12,10,1, 11.9,1,1, 2.879, 10515.507, 379.721, 52787.150 24/01/10,04:22:54,13,10,1, 11.9,1,1, 2.879, 10515.514, 379.733, 52787.177 24/01/10,04:22:54,14,10,1, 11.9,1,1, 2.879, 10515.500, 379.713, 52787.165 24/01/10,04:22:54,15,10,1, 11.9,1,1, 2.879, 10515.481, 379.653, 52787.166 24/01/10,04:22:54,16,10,1, 11.9,1,1, 2.879, 10515.488, 379.671, 52787.145 24/01/10,04:22:54,17,10,1, 11.9,1,1, 2.879, 10515.486, 379.704, 52787.157 24/01/10,04:22:54,18,10,1, 11.9,1,1, 2.879, 10515.483, 379.694, 52787.178 24/01/10,04:22:54,19,10,1, 11.9,1,1, 2.879, 10515.471, 379.694, 52787.143 24/01/10,04:22:55,00,11,1, 11.9,1,1, 2.878, 10515.469, 379.694, 52787.143 24/01/10,04:22:55,01,11,1, 11.9,1,1, 2.878, 10515.464, 379.682, 52787.190 24/01/10,04:22:55,02,11,1, 11.9,1,1, 2.878, 10515.469, 379.718, 52787.193 24/01/10,04:22:55,03,11,1, 11.9,1,1, 2.878, 10515.483, 379.659, 52787.160 24/01/10,04:22:55,04,11,1, 11.9,1,1, 2.878, 10515.485, 379.640, 52787.145 24/01/10,04:22:55,05,11,1, 11.9,1,1, 2.878, 10515.464, 379.659, 52787.130 24/01/10,04:22:55,06,11,1, 11.9,1,1, 2.878, 10515.452, 379.707, 52787.150 24/01/10,04:22:55,07,11,1, 11.9,1,1, 2.878, 10515.464, 379.699, 52787.213 24/01/10,04:22:55,08,11,1, 11.9,1,1, 2.878, 10515.468, 379.659, 52787.166 24/01/10,04:22:55,09,11,1, 11.9,1,1, 2.878, 10515.443, 379.635, 52787.127 24/01/10,04:22:55,10,11,1, 11.9,1,1, 2.878, 10515.429, 379.659, 52787.164 24/01/10,04:22:55,11,11,1, 11.9,1,1, 2.878, 10515.452, 379.669, 52787.182 24/01/10,04:22:55,12,11,1, 11.9,1,1, 2.878, 10515.440, 379.654, 52787.148 24/01/10,04:22:55,13,11,1, 11.9,1,1, 2.878, 10515.434, 379.627, 52787.096 24/01/10,04:22:55,14,11,1, 11.9,1,1, 2.878, 10515.418, 379.628, 52787.099 24/01/10,04:22:55,15,11,1, 11.9,1,1, 2.878, 10515.425, 379.659, 52787.170 24/01/10,04:22:55,16,11,1, 11.9,1,1, 2.878, 10515.431, 379.646, 52787.134 24/01/10,04:22:55,17,11,1, 11.9,1,1, 2.878, 10515.432, 379.645, 52787.167 24/01/10,04:22:55,18,11,1, 11.9,1,1, 2.878, 10515.402, 379.626, 52787.078 24/01/10,04:22:55,19,11,1, 11.9,1,1, 2.878, 10515.423, 379.633, 52787.108 24/01/10,04:22:56,00,11,1, 11.9,1,1, 2.875, 10515.419, 379.633, 52787.108 24/01/10,04:22:56,01,11,1, 11.9,1,1, 2.875, 10515.379, 379.639, 52787.153 24/01/10,04:22:56,02,11,1, 11.9,1,1, 2.875, 10515.408, 379.604, 52787.188 24/01/10,04:22:56,03,11,1, 11.9,1,1, 2.875, 10515.414, 379.653, 52787.138 24/01/10,04:22:56,04,11,1, 11.9,1,1, 2.875, 10515.400, 379.660, 52787.205 24/01/10,04:22:56,05,11,1, 11.9,1,1, 2.875, 10515.390, 379.620, 52787.151 24/01/10,04:22:56,06,11,1, 11.9,1,1, 2.875, 10515.409, 379.574, 52787.028 24/01/10,04:22:56,07,11,1, 11.9,1,1, 2.875, 10515.377, 379.619, 52787.128 24/01/10,04:22:56,08,11,1, 11.9,1,1, 2.875, 10515.373, 379.621, 52787.057 24/01/10,04:22:56,09,11,1, 11.9,1,1, 2.875, 10515.381, 379.639, 52787.188 24/01/10,04:22:56,10,11,1, 11.9,1,1, 2.875, 10515.378, 379.617, 52787.165 24/01/10,04:22:56,11,11,1, 11.9,1,1, 2.875, 10515.371, 379.576, 52787.100 24/01/10,04:22:56,12,11,1, 11.9,1,1, 2.875, 10515.374, 379.626, 52787.124 24/01/10,04:22:56,13,11,1, 11.9,1,1, 2.875, 10515.349, 379.626, 52787.125 24/01/10,04:22:56,14,11,1, 11.9,1,1, 2.875, 10515.367, 379.603, 52787.009 24/01/10,04:22:56,15,11,1, 11.9,1,1, 2.875, 10515.333, 379.579, 52787.223 24/01/10,04:22:56,16,11,1, 11.9,1,1, 2.875, 10515.330, 379.564, 52787.152 24/01/10,04:22:56,17,11,1, 11.9,1,1, 2.875, 10515.364, 379.626, 52787.188 24/01/10,04:22:56,18,11,1, 11.9,1,1, 2.875, 10515.352, 379.581, 52787.163 24/01/10,04:22:56,19,11,1, 11.9,1,1, 2.875, 10515.324, 379.591, 52787.117 24/01/10,04:22:57,00,11,1, 11.9,1,1, 2.878, 10515.319, 379.591, 52787.117 24/01/10,04:22:57,01,11,1, 11.9,1,1, 2.878, 10515.327, 379.619, 52787.135 24/01/10,04:22:57,02,11,1, 11.9,1,1, 2.878, 10515.349, 379.626, 52787.288 24/01/10,04:22:57,03,11,1, 11.9,1,1, 2.878, 10515.341, 379.628, 52787.250 24/01/10,04:22:57,04,11,1, 11.9,1,1, 2.878, 10515.334, 379.612, 52787.275 24/01/10,04:22:57,05,11,1, 11.9,1,1, 2.878, 10515.334, 379.588, 52787.279 24/01/10,04:22:57,06,11,1, 11.9,1,1, 2.878, 10515.319, 379.606, 52787.309 24/01/10,04:22:57,07,11,1, 11.9,1,1, 2.878, 10515.295, 379.604, 52787.297 24/01/10,04:22:57,08,11,1, 11.9,1,1, 2.878, 10515.313, 379.610, 52787.312 24/01/10,04:22:57,09,11,1, 11.9,1,1, 2.878, 10515.310, 379.619, 52787.345 24/01/10,04:22:57,10,11,1, 11.9,1,1, 2.878, 10515.306, 379.599, 52787.344 24/01/10,04:22:57,11,11,1, 11.9,1,1, 2.878, 10515.300, 379.589, 52787.247 24/01/10,04:22:57,12,11,1, 11.9,1,1, 2.878, 10515.283, 379.585, 52787.263 24/01/10,04:22:57,13,11,1, 11.9,1,1, 2.878, 10515.300, 379.599, 52787.280 24/01/10,04:22:57,14,11,1, 11.9,1,1, 2.878, 10515.292, 379.575, 52787.241 24/01/10,04:22:57,15,11,1, 11.9,1,1, 2.878, 10515.272, 379.594, 52787.327 24/01/10,04:22:57,16,11,1, 11.9,1,1, 2.878, 10515.293, 379.614, 52787.319 24/01/10,04:22:57,17,11,1, 11.9,1,1, 2.878, 10515.293, 379.583, 52787.282 24/01/10,04:22:57,18,11,1, 11.9,1,1, 2.878, 10515.279, 379.571, 52787.330 24/01/10,04:22:57,19,11,1, 11.9,1,1, 2.878, 10515.270, 379.575, 52787.331 24/01/10,04:22:58,00,11,1, 11.9,1,1, 2.875, 10515.269, 379.575, 52787.331 24/01/10,04:22:58,01,11,1, 11.9,1,1, 2.875, 10515.281, 379.566, 52787.265 24/01/10,04:22:58,02,11,1, 11.9,1,1, 2.875, 10515.269, 379.561, 52787.261 24/01/10,04:22:58,03,11,1, 11.9,1,1, 2.875, 10515.262, 379.571, 52787.232 24/01/10,04:22:58,04,11,1, 11.9,1,1, 2.875, 10515.261, 379.564, 52787.361 24/01/10,04:22:58,05,11,1, 11.9,1,1, 2.875, 10515.242, 379.555, 52787.318 24/01/10,04:22:58,06,11,1, 11.9,1,1, 2.875, 10515.259, 379.540, 52787.326 24/01/10,04:22:58,07,11,1, 11.9,1,1, 2.875, 10515.239, 379.524, 52787.284 24/01/10,04:22:58,08,11,1, 11.9,1,1, 2.875, 10515.230, 379.549, 52787.319 24/01/10,04:22:58,09,11,1, 11.9,1,1, 2.875, 10515.232, 379.514, 52787.212 24/01/10,04:22:58,10,11,1, 11.9,1,1, 2.875, 10515.248, 379.541, 52787.368 24/01/10,04:22:58,11,11,1, 11.9,1,1, 2.875, 10515.235, 379.540, 52787.256 24/01/10,04:22:58,12,11,1, 11.9,1,1, 2.875, 10515.219, 379.532, 52787.456 24/01/10,04:22:58,13,11,1, 11.9,1,1, 2.875, 10515.217, 379.574, 52787.325 24/01/10,04:22:58,14,11,1, 11.9,1,1, 2.875, 10515.205, 379.523, 52787.285 24/01/10,04:22:58,15,11,1, 11.9,1,1, 2.875, 10515.222, 379.516, 52787.277 24/01/10,04:22:58,16,11,1, 11.9,1,1, 2.875, 10515.235, 379.544, 52787.286 24/01/10,04:22:58,17,11,1, 11.9,1,1, 2.875, 10515.211, 379.528, 52787.269 24/01/10,04:22:58,18,11,1, 11.9,1,1, 2.875, 10515.208, 379.503, 52787.243 24/01/10,04:22:58,19,11,1, 11.9,1,1, 2.875, 10515.220, 379.492, 52787.225 24/01/10,04:22:59,00,11,1, 11.9,1,1, 2.876, 10515.219, 379.492, 52787.225 24/01/10,04:22:59,01,11,1, 11.9,1,1, 2.876, 10515.194, 379.458, 52787.257 24/01/10,04:22:59,02,11,1, 11.9,1,1, 2.876, 10515.195, 379.508, 52787.269 24/01/10,04:22:59,03,11,1, 11.9,1,1, 2.876, 10515.202, 379.503, 52787.281 24/01/10,04:22:59,04,11,1, 11.9,1,1, 2.876, 10515.206, 379.493, 52787.237 24/01/10,04:22:59,05,11,1, 11.9,1,1, 2.876, 10515.185, 379.486, 52787.235 24/01/10,04:22:59,06,11,1, 11.9,1,1, 2.876, 10515.200, 379.469, 52787.240 24/01/10,04:22:59,07,11,1, 11.9,1,1, 2.876, 10515.181, 379.489, 52787.281 24/01/10,04:22:59,08,11,1, 11.9,1,1, 2.876, 10515.199, 379.478, 52787.213 24/01/10,04:22:59,09,11,1, 11.9,1,1, 2.876, 10515.183, 379.482, 52787.202 24/01/10,04:22:59,10,11,1, 11.9,1,1, 2.876, 10515.200, 379.487, 52787.285 24/01/10,04:22:59,11,11,1, 11.9,1,1, 2.876, 10515.181, 379.491, 52787.273 24/01/10,04:22:59,12,11,1, 11.9,1,1, 2.876, 10515.193, 379.485, 52787.226 24/01/10,04:22:59,13,11,1, 11.9,1,1, 2.876, 10515.190, 379.490, 52787.251 24/01/10,04:22:59,14,11,1, 11.9,1,1, 2.876, 10515.167, 379.479, 52787.220 24/01/10,04:22:59,15,11,1, 11.9,1,1, 2.876, 10515.153, 379.471, 52787.270 24/01/10,04:22:59,16,11,1, 11.9,1,1, 2.876, 10515.171, 379.455, 52787.238 24/01/10,04:22:59,17,11,1, 11.9,1,1, 2.876, 10515.177, 379.432, 52787.242 24/01/10,04:22:59,18,11,1, 11.9,1,1, 2.876, 10515.168, 379.459, 52787.246 24/01/10,04:22:59,19,11,1, 11.9,1,1, 2.876, 10515.139, 379.438, 52787.241 24/01/10,04:23:00,00,11,1, 11.9,1,1, 2.872, 10515.136, 379.438, 52787.241 24/01/10,04:23:00,01,11,1, 11.9,1,1, 2.872, 10515.144, 379.468, 52787.203 24/01/10,04:23:00,02,11,1, 11.9,1,1, 2.872, 10515.151, 379.400, 52787.048 24/01/10,04:23:00,03,11,1, 11.9,1,1, 2.872, 10515.136, 379.370, 52787.090 24/01/10,04:23:00,04,11,1, 11.9,1,1, 2.872, 10515.141, 379.401, 52787.029 24/01/10,04:23:00,05,11,1, 11.9,1,1, 2.872, 10515.140, 379.406, 52787.156 24/01/10,04:23:00,06,11,1, 11.9,1,1, 2.872, 10515.136, 379.396, 52787.092 24/01/10,04:23:00,07,11,1, 11.9,1,1, 2.872, 10515.128, 379.405, 52787.061 24/01/10,04:23:00,08,11,1, 11.9,1,1, 2.872, 10515.134, 379.355, 52787.063 24/01/10,04:23:00,09,11,1, 11.9,1,1, 2.872, 10515.136, 379.405, 52787.077 24/01/10,04:23:00,10,11,1, 11.9,1,1, 2.872, 10515.103, 379.355, 52787.068 24/01/10,04:23:00,11,11,1, 11.9,1,1, 2.872, 10515.129, 379.331, 52787.067 24/01/10,04:23:00,12,11,1, 11.9,1,1, 2.872, 10515.114, 379.347, 52787.027 24/01/10,04:23:00,13,11,1, 11.9,1,1, 2.872, 10515.126, 379.334, 52787.060 24/01/10,04:23:00,14,11,1, 11.9,1,1, 2.872, 10515.130, 379.365, 52787.022 24/01/10,04:23:00,15,11,1, 11.9,1,1, 2.872, 10515.123, 379.358, 52787.094 24/01/10,04:23:00,16,11,1, 11.9,1,1, 2.872, 10515.142, 379.318, 52787.015 24/01/10,04:23:00,17,11,1, 11.9,1,1, 2.872, 10515.096, 379.329, 52787.066 24/01/10,04:23:00,18,11,1, 11.9,1,1, 2.872, 10515.114, 379.369, 52786.994 24/01/10,04:23:00,19,11,1, 11.9,1,1, 2.872, 10515.123, 379.347, 52786.979 24/01/10,04:23:01,00,11,1, 11.9,1,1, 2.881, 10515.119, 379.347, 52786.979 24/01/10,04:23:01,01,11,1, 11.9,1,1, 2.881, 10515.079, 379.319, 52786.981 24/01/10,04:23:01,02,11,1, 11.9,1,1, 2.881, 10515.112, 379.324, 52786.905 24/01/10,04:23:01,03,11,1, 11.9,1,1, 2.881, 10515.104, 379.346, 52787.141 24/01/10,04:23:01,04,11,1, 11.9,1,1, 2.881, 10515.142, 379.310, 52787.009 24/01/10,04:23:01,05,11,1, 11.9,1,1, 2.881, 10515.072, 379.279, 52787.011 24/01/10,04:23:01,06,11,1, 11.9,1,1, 2.881, 10515.067, 379.295, 52787.053 24/01/10,04:23:01,07,11,1, 11.9,1,1, 2.881, 10515.092, 379.347, 52786.986 24/01/10,04:23:01,08,11,1, 11.9,1,1, 2.881, 10515.068, 379.340, 52787.036 24/01/10,04:23:01,09,11,1, 11.9,1,1, 2.881, 10515.053, 379.275, 52787.028 24/01/10,04:23:01,10,11,1, 11.9,1,1, 2.881, 10515.083, 379.302, 52787.108 24/01/10,04:23:01,11,11,1, 11.9,1,1, 2.881, 10515.074, 379.308, 52787.021 24/01/10,04:23:01,12,11,1, 11.9,1,1, 2.881, 10515.082, 379.330, 52787.047 24/01/10,04:23:01,13,11,1, 11.9,1,1, 2.881, 10515.082, 379.290, 52786.980 24/01/10,04:23:01,14,11,1, 11.9,1,1, 2.881, 10515.070, 379.282, 52786.974 24/01/10,04:23:01,15,11,1, 11.9,1,1, 2.881, 10515.059, 379.284, 52786.999 24/01/10,04:23:01,16,11,1, 11.9,1,1, 2.881, 10515.053, 379.308, 52786.981 24/01/10,04:23:01,17,11,1, 11.9,1,1, 2.881, 10515.076, 379.314, 52787.014 24/01/10,04:23:01,18,11,1, 11.9,1,1, 2.881, 10515.054, 379.254, 52786.990 24/01/10,04:23:01,19,11,1, 11.9,1,1, 2.881, 10515.043, 379.247, 52787.058 24/01/10,04:23:02,00,11,1, 11.9,1,1, 2.877, 10515.035, 379.247, 52787.058 24/01/10,04:23:02,01,11,1, 11.9,1,1, 2.877, 10515.038, 379.298, 52787.029 24/01/10,04:23:02,02,11,1, 11.9,1,1, 2.877, 10515.040, 379.292, 52787.039 24/01/10,04:23:02,03,11,1, 11.9,1,1, 2.877, 10515.043, 379.268, 52786.973 24/01/10,04:23:02,04,11,1, 11.9,1,1, 2.877, 10515.027, 379.276, 52787.066 24/01/10,04:23:02,05,11,1, 11.9,1,1, 2.877, 10515.059, 379.296, 52786.986 24/01/10,04:23:02,06,11,1, 11.9,1,1, 2.877, 10515.047, 379.273, 52786.995 24/01/10,04:23:02,07,11,1, 11.9,1,1, 2.877, 10515.021, 379.255, 52787.061 24/01/10,04:23:02,08,11,1, 11.9,1,1, 2.877, 10515.016, 379.240, 52787.026 24/01/10,04:23:02,09,11,1, 11.9,1,1, 2.877, 10515.036, 379.260, 52787.029 24/01/10,04:23:02,10,11,1, 11.9,1,1, 2.877, 10515.041, 379.281, 52787.072 24/01/10,04:23:02,11,11,1, 11.9,1,1, 2.877, 10514.995, 379.236, 52787.086 24/01/10,04:23:02,12,11,1, 11.9,1,1, 2.877, 10515.018, 379.217, 52787.094 24/01/10,04:23:02,13,11,1, 11.9,1,1, 2.877, 10515.013, 379.251, 52787.082 24/01/10,04:23:02,14,11,1, 11.9,1,1, 2.877, 10515.030, 379.233, 52787.083 24/01/10,04:23:02,15,11,1, 11.9,1,1, 2.877, 10515.024, 379.236, 52786.947 24/01/10,04:23:02,16,11,1, 11.9,1,1, 2.877, 10515.010, 379.241, 52787.009 24/01/10,04:23:02,17,11,1, 11.9,1,1, 2.877, 10515.008, 379.194, 52787.061 24/01/10,04:23:02,18,11,1, 11.9,1,1, 2.877, 10515.006, 379.236, 52786.918 24/01/10,04:23:02,19,11,1, 11.9,1,1, 2.877, 10514.999, 379.224, 52786.980 24/01/10,04:23:03,00,11,1, 11.9,1,1, 2.877, 10514.994, 379.224, 52786.980 24/01/10,04:23:03,01,11,1, 11.9,1,1, 2.877, 10515.009, 379.199, 52786.946 24/01/10,04:23:03,02,11,1, 11.9,1,1, 2.877, 10514.992, 379.215, 52786.945 24/01/10,04:23:03,03,11,1, 11.9,1,1, 2.877, 10514.985, 379.237, 52786.972 24/01/10,04:23:03,04,11,1, 11.9,1,1, 2.877, 10514.998, 379.229, 52786.943 24/01/10,04:23:03,05,11,1, 11.9,1,1, 2.877, 10514.963, 379.177, 52786.982 24/01/10,04:23:03,06,11,1, 11.9,1,1, 2.877, 10514.984, 379.201, 52786.984 24/01/10,04:23:03,07,11,1, 11.9,1,1, 2.877, 10514.960, 379.233, 52786.970 24/01/10,04:23:03,08,11,1, 11.9,1,1, 2.877, 10515.011, 379.229, 52787.045 24/01/10,04:23:03,09,11,1, 11.9,1,1, 2.877, 10514.991, 379.183, 52787.009 24/01/10,04:23:03,10,11,1, 11.9,1,1, 2.877, 10514.968, 379.165, 52787.003 24/01/10,04:23:03,11,11,1, 11.9,1,1, 2.877, 10515.003, 379.176, 52786.999 24/01/10,04:23:03,12,11,1, 11.9,1,1, 2.877, 10514.991, 379.196, 52786.984 24/01/10,04:23:03,13,11,1, 11.9,1,1, 2.877, 10514.991, 379.189, 52787.011 24/01/10,04:23:03,14,11,1, 11.9,1,1, 2.877, 10514.980, 379.151, 52787.013 24/01/10,04:23:03,15,11,1, 11.9,1,1, 2.877, 10514.962, 379.177, 52787.042 24/01/10,04:23:03,16,11,1, 11.9,1,1, 2.877, 10514.983, 379.175, 52787.059 24/01/10,04:23:03,17,11,1, 11.9,1,1, 2.877, 10514.968, 379.169, 52786.963 24/01/10,04:23:03,18,11,1, 11.9,1,1, 2.877, 10514.955, 379.157, 52787.019 24/01/10,04:23:03,19,11,1, 11.9,1,1, 2.877, 10514.936, 379.143, 52787.025 24/01/10,04:23:04,00,11,1, 11.9,1,1, 2.876, 10514.935, 379.143, 52787.025 24/01/10,04:23:04,01,11,1, 11.9,1,1, 2.876, 10514.989, 379.186, 52787.012 24/01/10,04:23:04,02,11,1, 11.9,1,1, 2.876, 10514.941, 379.163, 52787.021 24/01/10,04:23:04,03,11,1, 11.9,1,1, 2.876, 10514.965, 379.143, 52786.960 24/01/10,04:23:04,04,11,1, 11.9,1,1, 2.876, 10514.949, 379.146, 52787.002 24/01/10,04:23:04,05,11,1, 11.9,1,1, 2.876, 10514.960, 379.154, 52786.960 24/01/10,04:23:04,06,11,1, 11.9,1,1, 2.876, 10514.956, 379.154, 52787.008 24/01/10,04:23:04,07,11,1, 11.9,1,1, 2.876, 10514.940, 379.121, 52786.974 24/01/10,04:23:04,08,11,1, 11.9,1,1, 2.876, 10514.965, 379.111, 52787.007 24/01/10,04:23:04,09,11,1, 11.9,1,1, 2.876, 10514.956, 379.164, 52786.951 24/01/10,04:23:04,10,11,1, 11.9,1,1, 2.876, 10514.983, 379.127, 52786.976 24/01/10,04:23:04,11,11,1, 11.9,1,1, 2.876, 10514.931, 379.115, 52787.001 24/01/10,04:23:04,12,11,1, 11.9,1,1, 2.876, 10514.961, 379.111, 52787.028 24/01/10,04:23:04,13,11,1, 11.9,1,1, 2.876, 10514.926, 379.126, 52787.010 24/01/10,04:23:04,14,11,1, 11.9,1,1, 2.876, 10514.978, 379.166, 52787.117 24/01/10,04:23:04,15,11,1, 11.9,1,1, 2.876, 10514.960, 379.142, 52786.969 24/01/10,04:23:04,16,11,1, 11.9,1,1, 2.876, 10514.953, 379.095, 52786.966 24/01/10,04:23:04,17,11,1, 11.9,1,1, 2.876, 10514.938, 379.111, 52786.921 24/01/10,04:23:04,18,11,1, 11.9,1,1, 2.876, 10514.938, 379.126, 52786.975 24/01/10,04:23:04,19,11,1, 11.9,1,1, 2.876, 10514.947, 379.145, 52787.001 24/01/10,04:23:05,00,11,1, 11.9,1,1, 2.880, 10514.944, 379.145, 52787.001 24/01/10,04:23:05,01,11,1, 11.9,1,1, 2.880, 10514.939, 379.078, 52787.010 24/01/10,04:23:05,02,11,1, 11.9,1,1, 2.880, 10514.904, 379.100, 52787.020 24/01/10,04:23:05,03,11,1, 11.9,1,1, 2.880, 10514.938, 379.124, 52787.004 24/01/10,04:23:05,04,11,1, 11.9,1,1, 2.880, 10514.911, 379.117, 52787.010 24/01/10,04:23:05,05,11,1, 11.9,1,1, 2.880, 10514.898, 379.063, 52787.006 24/01/10,04:23:05,06,11,1, 11.9,1,1, 2.880, 10514.909, 379.070, 52786.927 24/01/10,04:23:05,07,11,1, 11.9,1,1, 2.880, 10514.904, 379.114, 52787.030 24/01/10,04:23:05,08,11,1, 11.9,1,1, 2.880, 10514.888, 379.101, 52787.020 24/01/10,04:23:05,09,11,1, 11.9,1,1, 2.880, 10514.896, 379.097, 52787.034 24/01/10,04:23:05,10,11,1, 11.9,1,1, 2.880, 10514.901, 379.068, 52786.953 24/01/10,04:23:05,11,11,1, 11.9,1,1, 2.880, 10514.888, 379.097, 52786.985 24/01/10,04:23:05,12,11,1, 11.9,1,1, 2.880, 10514.903, 379.105, 52786.924 24/01/10,04:23:05,13,11,1, 11.9,1,1, 2.880, 10514.890, 379.085, 52787.049 24/01/10,04:23:05,14,11,1, 11.9,1,1, 2.880, 10514.898, 379.066, 52786.970 24/01/10,04:23:05,15,11,1, 11.9,1,1, 2.880, 10514.874, 379.086, 52786.901 24/01/10,04:23:05,16,11,1, 11.9,1,1, 2.880, 10514.863, 379.104, 52786.878 24/01/10,04:23:05,17,11,1, 11.9,1,1, 2.880, 10514.901, 379.096, 52786.947 24/01/10,04:23:05,18,11,1, 11.9,1,1, 2.880, 10514.892, 379.045, 52786.949 24/01/10,04:23:05,19,11,1, 11.9,1,1, 2.880, 10514.882, 379.035, 52786.925 24/01/10,04:23:06,00,11,1, 11.9,1,1, 2.877, 10514.877, 379.035, 52786.925 24/01/10,04:23:06,01,11,1, 11.9,1,1, 2.877, 10514.890, 379.059, 52786.948 24/01/10,04:23:06,02,11,1, 11.9,1,1, 2.877, 10514.898, 379.054, 52786.963 24/01/10,04:23:06,03,11,1, 11.9,1,1, 2.877, 10514.879, 379.038, 52786.932 24/01/10,04:23:06,04,11,1, 11.9,1,1, 2.877, 10514.866, 379.038, 52786.956 24/01/10,04:23:06,05,11,1, 11.9,1,1, 2.877, 10514.852, 379.069, 52786.950 24/01/10,04:23:06,06,11,1, 11.9,1,1, 2.877, 10514.888, 379.042, 52786.931 24/01/10,04:23:06,07,11,1, 11.9,1,1, 2.877, 10514.904, 379.011, 52786.996 24/01/10,04:23:06,08,11,1, 11.9,1,1, 2.877, 10514.878, 379.005, 52786.881 24/01/10,04:23:06,09,11,1, 11.9,1,1, 2.877, 10514.868, 379.049, 52786.945 24/01/10,04:23:06,10,11,1, 11.9,1,1, 2.877, 10514.896, 379.048, 52786.974 24/01/10,04:23:06,11,11,1, 11.9,1,1, 2.877, 10514.879, 379.008, 52786.976 24/01/10,04:23:06,12,11,1, 11.9,1,1, 2.877, 10514.874, 379.010, 52786.861 24/01/10,04:23:06,13,11,1, 11.9,1,1, 2.877, 10514.857, 378.992, 52786.854 24/01/10,04:23:06,14,11,1, 11.9,1,1, 2.877, 10514.849, 379.031, 52786.865 24/01/10,04:23:06,15,11,1, 11.9,1,1, 2.877, 10514.882, 379.044, 52786.908 24/01/10,04:23:06,16,11,1, 11.9,1,1, 2.877, 10514.875, 378.980, 52786.870 24/01/10,04:23:06,17,11,1, 11.9,1,1, 2.877, 10514.844, 378.994, 52786.992 24/01/10,04:23:06,18,11,1, 11.9,1,1, 2.877, 10514.864, 379.016, 52786.929 24/01/10,04:23:06,19,11,1, 11.9,1,1, 2.877, 10514.853, 379.032, 52786.909 24/01/10,04:23:07,00,11,1, 11.9,1,1, 2.879, 10514.852, 379.032, 52786.909 24/01/10,04:23:07,01,11,1, 11.9,1,1, 2.879, 10514.846, 378.971, 52786.876 24/01/10,04:23:07,02,11,1, 11.9,1,1, 2.879, 10514.844, 378.988, 52786.943 24/01/10,04:23:07,03,11,1, 11.9,1,1, 2.879, 10514.829, 379.017, 52787.001 24/01/10,04:23:07,04,11,1, 11.9,1,1, 2.879, 10514.847, 378.994, 52786.939 24/01/10,04:23:07,05,11,1, 11.9,1,1, 2.879, 10514.870, 378.977, 52786.892 24/01/10,04:23:07,06,11,1, 11.9,1,1, 2.879, 10514.851, 378.973, 52786.936 24/01/10,04:23:07,07,11,1, 11.9,1,1, 2.879, 10514.854, 379.010, 52786.913 24/01/10,04:23:07,08,11,1, 11.9,1,1, 2.879, 10514.881, 379.015, 52786.897 24/01/10,04:23:07,09,11,1, 11.9,1,1, 2.879, 10514.864, 378.980, 52786.958 24/01/10,04:23:07,10,11,1, 11.9,1,1, 2.879, 10514.844, 378.963, 52786.879 24/01/10,04:23:07,11,11,1, 11.9,1,1, 2.879, 10514.840, 378.986, 52786.915 24/01/10,04:23:07,12,11,1, 11.9,1,1, 2.879, 10514.870, 378.993, 52786.858 24/01/10,04:23:07,13,11,1, 11.9,1,1, 2.879, 10514.841, 379.016, 52786.976 24/01/10,04:23:07,14,11,1, 11.9,1,1, 2.879, 10514.856, 378.964, 52786.895 24/01/10,04:23:07,15,11,1, 11.9,1,1, 2.879, 10514.840, 378.954, 52786.944 24/01/10,04:23:07,16,11,1, 11.9,1,1, 2.879, 10514.830, 378.987, 52786.902 24/01/10,04:23:07,17,11,1, 11.9,1,1, 2.879, 10514.853, 378.987, 52786.918 24/01/10,04:23:07,18,11,1, 11.9,1,1, 2.879, 10514.855, 378.975, 52786.989 24/01/10,04:23:07,19,11,1, 11.9,1,1, 2.879, 10514.804, 378.950, 52786.937 24/01/10,04:23:08,00,11,1, 11.7,1,1, 2.875, 10514.802, 378.950, 52786.937 24/01/10,04:23:08,01,11,1, 11.7,1,1, 2.875, 10514.831, 378.986, 52787.002 24/01/10,04:23:08,02,11,1, 11.7,1,1, 2.875, 10514.839, 378.985, 52786.909 24/01/10,04:23:08,03,11,1, 11.7,1,1, 2.875, 10514.833, 378.929, 52786.881 24/01/10,04:23:08,04,11,1, 11.7,1,1, 2.875, 10514.836, 378.929, 52786.931 24/01/10,04:23:08,05,11,1, 11.7,1,1, 2.875, 10514.835, 378.963, 52786.960 24/01/10,04:23:08,06,11,1, 11.7,1,1, 2.875, 10514.857, 378.987, 52786.910 24/01/10,04:23:08,07,11,1, 11.7,1,1, 2.875, 10514.850, 378.954, 52786.994 24/01/10,04:23:08,08,11,1, 11.7,1,1, 2.875, 10514.829, 378.929, 52786.850 24/01/10,04:23:08,09,11,1, 11.7,1,1, 2.875, 10514.834, 378.934, 52786.929 24/01/10,04:23:08,10,11,1, 11.7,1,1, 2.875, 10514.839, 378.983, 52786.949 24/01/10,04:23:08,11,11,1, 11.7,1,1, 2.875, 10514.822, 378.966, 52786.917 24/01/10,04:23:08,12,11,1, 11.7,1,1, 2.875, 10514.839, 378.906, 52786.942 24/01/10,04:23:08,13,11,1, 11.7,1,1, 2.875, 10514.860, 378.928, 52786.860 24/01/10,04:23:08,14,11,1, 11.7,1,1, 2.875, 10514.823, 378.927, 52786.882 24/01/10,04:23:08,15,11,1, 11.7,1,1, 2.875, 10514.851, 378.935, 52786.923 24/01/10,04:23:08,16,11,1, 11.7,1,1, 2.875, 10514.831, 378.904, 52786.920 24/01/10,04:23:08,17,11,1, 11.7,1,1, 2.875, 10514.831, 378.879, 52786.861 24/01/10,04:23:08,18,11,1, 11.7,1,1, 2.875, 10514.827, 378.906, 52786.883 24/01/10,04:23:08,19,11,1, 11.7,1,1, 2.875, 10514.830, 378.948, 52786.953 24/01/10,04:23:09,00,10,1, 12.0,1,1, 2.879, 10514.827, 378.948, 52786.953 24/01/10,04:23:09,01,10,1, 12.0,1,1, 2.879, 10514.834, 378.906, 52786.916 24/01/10,04:23:09,02,10,1, 12.0,1,1, 2.879, 10514.815, 378.887, 52786.907 24/01/10,04:23:09,03,10,1, 12.0,1,1, 2.879, 10514.820, 378.925, 52786.942 24/01/10,04:23:09,04,10,1, 12.0,1,1, 2.879, 10514.821, 378.955, 52786.937 24/01/10,04:23:09,05,10,1, 12.0,1,1, 2.879, 10514.863, 378.920, 52786.943 24/01/10,04:23:09,06,10,1, 12.0,1,1, 2.879, 10514.833, 378.886, 52786.886 24/01/10,04:23:09,07,10,1, 12.0,1,1, 2.879, 10514.822, 378.902, 52786.927 24/01/10,04:23:09,08,10,1, 12.0,1,1, 2.879, 10514.810, 378.922, 52786.941 24/01/10,04:23:09,09,10,1, 12.0,1,1, 2.879, 10514.851, 378.943, 52786.943 24/01/10,04:23:09,10,10,1, 12.0,1,1, 2.879, 10514.807, 378.893, 52786.820 24/01/10,04:23:09,11,10,1, 12.0,1,1, 2.879, 10514.821, 378.877, 52786.817 24/01/10,04:23:09,12,10,1, 12.0,1,1, 2.879, 10514.828, 378.893, 52786.856 24/01/10,04:23:09,13,10,1, 12.0,1,1, 2.879, 10514.833, 378.902, 52786.859 24/01/10,04:23:09,14,10,1, 12.0,1,1, 2.879, 10514.809, 378.891, 52786.893 24/01/10,04:23:09,15,10,1, 12.0,1,1, 2.879, 10514.812, 378.868, 52786.845 24/01/10,04:23:09,16,10,1, 12.0,1,1, 2.879, 10514.801, 378.861, 52786.884 24/01/10,04:23:09,17,10,1, 12.0,1,1, 2.879, 10514.817, 378.889, 52786.884 24/01/10,04:23:09,18,10,1, 12.0,1,1, 2.879, 10514.834, 378.894, 52786.857 24/01/10,04:23:09,19,10,1, 12.0,1,1, 2.879, 10514.809, 378.866, 52786.879 24/01/10,04:23:10,00,10,1, 11.9,1,1, 2.877, 10514.802, 378.866, 52786.879 24/01/10,04:23:10,01,10,1, 11.9,1,1, 2.877, 10514.807, 378.878, 52786.831 24/01/10,04:23:10,02,10,1, 11.9,1,1, 2.877, 10514.823, 378.881, 52786.877 24/01/10,04:23:10,03,10,1, 11.9,1,1, 2.877, 10514.830, 378.875, 52786.876 24/01/10,04:23:10,04,10,1, 11.9,1,1, 2.877, 10514.817, 378.853, 52786.902 24/01/10,04:23:10,05,10,1, 11.9,1,1, 2.877, 10514.811, 378.858, 52786.860 24/01/10,04:23:10,06,10,1, 11.9,1,1, 2.877, 10514.812, 378.892, 52786.916 24/01/10,04:23:10,07,10,1, 11.9,1,1, 2.877, 10514.813, 378.892, 52786.888 24/01/10,04:23:10,08,10,1, 11.9,1,1, 2.877, 10514.791, 378.849, 52786.869 24/01/10,04:23:10,09,10,1, 11.9,1,1, 2.877, 10514.821, 378.856, 52786.821 24/01/10,04:23:10,10,10,1, 11.9,1,1, 2.877, 10514.814, 378.871, 52786.872 24/01/10,04:23:10,11,10,1, 11.9,1,1, 2.877, 10514.793, 378.891, 52786.852 24/01/10,04:23:10,12,10,1, 11.9,1,1, 2.877, 10514.826, 378.875, 52786.940 24/01/10,04:23:10,13,10,1, 11.9,1,1, 2.877, 10514.820, 378.830, 52786.879 24/01/10,04:23:10,14,10,1, 11.9,1,1, 2.877, 10514.801, 378.872, 52786.892 24/01/10,04:23:10,15,10,1, 11.9,1,1, 2.877, 10514.829, 378.893, 52786.827 24/01/10,04:23:10,16,10,1, 11.9,1,1, 2.877, 10514.809, 378.860, 52786.847 24/01/10,04:23:10,17,10,1, 11.9,1,1, 2.877, 10514.800, 378.843, 52786.862 24/01/10,04:23:10,18,10,1, 11.9,1,1, 2.877, 10514.807, 378.835, 52786.871 24/01/10,04:23:10,19,10,1, 11.9,1,1, 2.877, 10514.822, 378.871, 52786.900 24/01/10,04:23:11,00,10,1, 11.9,1,1, 2.879, 10514.818, 378.871, 52786.900 24/01/10,04:23:11,01,10,1, 11.9,1,1, 2.879, 10514.811, 378.830, 52786.792 24/01/10,04:23:11,02,10,1, 11.9,1,1, 2.879, 10514.798, 378.840, 52786.908 24/01/10,04:23:11,03,10,1, 11.9,1,1, 2.879, 10514.789, 378.830, 52786.863 24/01/10,04:23:11,04,10,1, 11.9,1,1, 2.879, 10514.809, 378.857, 52786.870 24/01/10,04:23:11,05,10,1, 11.9,1,1, 2.879, 10514.809, 378.835, 52786.873 24/01/10,04:23:11,06,10,1, 11.9,1,1, 2.879, 10514.800, 378.801, 52786.825 24/01/10,04:23:11,07,10,1, 11.9,1,1, 2.879, 10514.805, 378.828, 52786.843 24/01/10,04:23:11,08,10,1, 11.9,1,1, 2.879, 10514.806, 378.860, 52786.842 24/01/10,04:23:11,09,10,1, 11.9,1,1, 2.879, 10514.823, 378.861, 52786.883 24/01/10,04:23:11,10,10,1, 11.9,1,1, 2.879, 10514.820, 378.822, 52786.849 24/01/10,04:23:11,11,10,1, 11.9,1,1, 2.879, 10514.816, 378.792, 52786.833 24/01/10,04:23:11,12,10,1, 11.9,1,1, 2.879, 10514.818, 378.844, 52786.861 24/01/10,04:23:11,13,10,1, 11.9,1,1, 2.879, 10514.822, 378.850, 52786.826 24/01/10,04:23:11,14,10,1, 11.9,1,1, 2.879, 10514.830, 378.814, 52786.881 24/01/10,04:23:11,15,10,1, 11.9,1,1, 2.879, 10514.811, 378.781, 52786.823 24/01/10,04:23:11,16,10,1, 11.9,1,1, 2.879, 10514.819, 378.817, 52786.833 24/01/10,04:23:11,17,10,1, 11.9,1,1, 2.879, 10514.808, 378.846, 52786.843 24/01/10,04:23:11,18,10,1, 11.9,1,1, 2.879, 10514.792, 378.822, 52786.883 24/01/10,04:23:11,19,10,1, 11.9,1,1, 2.879, 10514.779, 378.792, 52786.811 24/01/10,04:23:12,00,10,1, 11.9,1,1, 2.878, 10514.777, 378.792, 52786.811 24/01/10,04:23:12,01,10,1, 11.9,1,1, 2.878, 10514.802, 378.843, 52786.859 24/01/10,04:23:12,02,10,1, 11.9,1,1, 2.878, 10514.790, 378.824, 52786.850 24/01/10,04:23:12,03,10,1, 11.9,1,1, 2.878, 10514.812, 378.812, 52786.819 24/01/10,04:23:12,04,10,1, 11.9,1,1, 2.878, 10514.800, 378.766, 52786.820 24/01/10,04:23:12,05,10,1, 11.9,1,1, 2.878, 10514.788, 378.811, 52786.855 24/01/10,04:23:12,06,10,1, 11.9,1,1, 2.878, 10514.797, 378.834, 52786.842 24/01/10,04:23:12,07,10,1, 11.9,1,1, 2.878, 10514.816, 378.801, 52786.853 24/01/10,04:23:12,08,10,1, 11.9,1,1, 2.878, 10514.789, 378.764, 52786.798 24/01/10,04:23:12,09,10,1, 11.9,1,1, 2.878, 10514.790, 378.773, 52786.806 24/01/10,04:23:12,10,10,1, 11.9,1,1, 2.878, 10514.780, 378.805, 52786.831 24/01/10,04:23:12,11,10,1, 11.9,1,1, 2.878, 10514.803, 378.823, 52786.844 24/01/10,04:23:12,12,10,1, 11.9,1,1, 2.878, 10514.817, 378.762, 52786.841 24/01/10,04:23:12,13,10,1, 11.9,1,1, 2.878, 10514.797, 378.765, 52786.804 24/01/10,04:23:12,14,10,1, 11.9,1,1, 2.878, 10514.787, 378.781, 52786.794 24/01/10,04:23:12,15,10,1, 11.9,1,1, 2.878, 10514.805, 378.795, 52786.821 24/01/10,04:23:12,16,10,1, 11.9,1,1, 2.878, 10514.818, 378.815, 52786.822 24/01/10,04:23:12,17,10,1, 11.9,1,1, 2.878, 10514.792, 378.752, 52786.815 24/01/10,04:23:12,18,10,1, 11.9,1,1, 2.878, 10514.787, 378.775, 52786.935 24/01/10,04:23:12,19,10,1, 11.9,1,1, 2.878, 10514.796, 378.776, 52786.754 24/01/10,04:23:13,00,10,1, 11.9,1,1, 2.878, 10514.793, 378.776, 52786.754 24/01/10,04:23:13,01,10,1, 11.9,1,1, 2.878, 10514.801, 378.741, 52786.787 24/01/10,04:23:13,02,10,1, 11.9,1,1, 2.878, 10514.802, 378.723, 52786.754 24/01/10,04:23:13,03,10,1, 11.9,1,1, 2.878, 10514.791, 378.781, 52786.785 24/01/10,04:23:13,04,10,1, 11.9,1,1, 2.878, 10514.815, 378.769, 52786.818 24/01/10,04:23:13,05,10,1, 11.9,1,1, 2.878, 10514.804, 378.740, 52786.825 24/01/10,04:23:13,06,10,1, 11.9,1,1, 2.878, 10514.809, 378.728, 52786.808 24/01/10,04:23:13,07,10,1, 11.9,1,1, 2.878, 10514.815, 378.708, 52786.778 24/01/10,04:23:13,08,10,1, 11.9,1,1, 2.878, 10514.808, 378.752, 52786.793 24/01/10,04:23:13,09,10,1, 11.9,1,1, 2.878, 10514.808, 378.751, 52786.812 24/01/10,04:23:13,10,10,1, 11.9,1,1, 2.878, 10514.809, 378.718, 52786.783 24/01/10,04:23:13,11,10,1, 11.9,1,1, 2.878, 10514.798, 378.749, 52786.838 24/01/10,04:23:13,12,10,1, 11.9,1,1, 2.878, 10514.789, 378.743, 52786.831 24/01/10,04:23:13,13,10,1, 11.9,1,1, 2.878, 10514.806, 378.755, 52786.842 24/01/10,04:23:13,14,10,1, 11.9,1,1, 2.878, 10514.819, 378.759, 52786.850 24/01/10,04:23:13,15,10,1, 11.9,1,1, 2.878, 10514.800, 378.715, 52786.777 24/01/10,04:23:13,16,10,1, 11.9,1,1, 2.878, 10514.796, 378.751, 52786.790 24/01/10,04:23:13,17,10,1, 11.9,1,1, 2.878, 10514.822, 378.759, 52786.831 24/01/10,04:23:13,18,10,1, 11.9,1,1, 2.878, 10514.807, 378.768, 52786.817 24/01/10,04:23:13,19,10,1, 11.9,1,1, 2.878, 10514.809, 378.740, 52786.771 24/01/10,04:23:14,00,10,1, 11.9,1,1, 2.876, 10514.802, 378.740, 52786.771 24/01/10,04:23:14,01,10,1, 11.9,1,1, 2.876, 10514.789, 378.744, 52786.837 24/01/10,04:23:14,02,10,1, 11.9,1,1, 2.876, 10514.796, 378.755, 52786.823 24/01/10,04:23:14,03,10,1, 11.9,1,1, 2.876, 10514.788, 378.734, 52786.816 24/01/10,04:23:14,04,10,1, 11.9,1,1, 2.876, 10514.796, 378.708, 52786.747 24/01/10,04:23:14,05,10,1, 11.9,1,1, 2.876, 10514.786, 378.723, 52786.776 24/01/10,04:23:14,06,10,1, 11.9,1,1, 2.876, 10514.802, 378.741, 52786.829 24/01/10,04:23:14,07,10,1, 11.9,1,1, 2.876, 10514.801, 378.714, 52786.837 24/01/10,04:23:14,08,10,1, 11.9,1,1, 2.876, 10514.794, 378.700, 52786.801 24/01/10,04:23:14,09,10,1, 11.9,1,1, 2.876, 10514.812, 378.701, 52786.820 24/01/10,04:23:14,10,10,1, 11.9,1,1, 2.876, 10514.770, 378.716, 52786.765 24/01/10,04:23:14,11,10,1, 11.9,1,1, 2.876, 10514.792, 378.740, 52786.796 24/01/10,04:23:14,12,10,1, 11.9,1,1, 2.876, 10514.822, 378.734, 52786.821 24/01/10,04:23:14,13,10,1, 11.9,1,1, 2.876, 10514.806, 378.701, 52786.766 24/01/10,04:23:14,14,10,1, 11.9,1,1, 2.876, 10514.792, 378.715, 52786.763 24/01/10,04:23:14,15,10,1, 11.9,1,1, 2.876, 10514.819, 378.752, 52786.833 24/01/10,04:23:14,16,10,1, 11.9,1,1, 2.876, 10514.820, 378.721, 52786.765 24/01/10,04:23:14,17,10,1, 11.9,1,1, 2.876, 10514.790, 378.684, 52786.734 24/01/10,04:23:14,18,10,1, 11.9,1,1, 2.876, 10514.791, 378.684, 52786.789 24/01/10,04:23:14,19,10,1, 11.9,1,1, 2.876, 10514.816, 378.707, 52786.838 24/01/10,04:23:15,00,08,1, 11.8,1,1, 2.877, 10514.810, 378.707, 52786.838 24/01/10,04:23:15,01,08,1, 11.8,1,1, 2.877, 10514.803, 378.681, 52786.883 24/01/10,04:23:15,02,08,1, 11.8,1,1, 2.877, 10514.796, 378.657, 52786.764 24/01/10,04:23:15,03,08,1, 11.8,1,1, 2.877, 10514.785, 378.683, 52786.768 24/01/10,04:23:15,04,08,1, 11.8,1,1, 2.877, 10514.818, 378.711, 52786.732 24/01/10,04:23:15,05,08,1, 11.8,1,1, 2.877, 10514.807, 378.691, 52786.817 24/01/10,04:23:15,06,08,1, 11.8,1,1, 2.877, 10514.804, 378.648, 52786.747 24/01/10,04:23:15,07,08,1, 11.8,1,1, 2.877, 10514.800, 378.667, 52786.777 24/01/10,04:23:15,08,08,1, 11.8,1,1, 2.877, 10514.796, 378.684, 52786.766 24/01/10,04:23:15,09,08,1, 11.8,1,1, 2.877, 10514.805, 378.687, 52786.751 24/01/10,04:23:15,10,08,1, 11.8,1,1, 2.877, 10514.787, 378.672, 52786.611 24/01/10,04:23:15,11,08,1, 11.8,1,1, 2.877, 10514.820, 378.626, 52786.760 24/01/10,04:23:15,12,08,1, 11.8,1,1, 2.877, 10514.803, 378.655, 52786.587 24/01/10,04:23:15,13,08,1, 11.8,1,1, 2.877, 10514.840, 378.684, 52786.778 24/01/10,04:23:15,14,08,1, 11.8,1,1, 2.877, 10514.848, 378.684, 52786.791 24/01/10,04:23:15,15,08,1, 11.8,1,1, 2.877, 10514.815, 378.634, 52786.769 24/01/10,04:23:15,16,08,1, 11.8,1,1, 2.877, 10514.808, 378.644, 52786.796 24/01/10,04:23:15,17,08,1, 11.8,1,1, 2.877, 10514.806, 378.681, 52786.820 24/01/10,04:23:15,18,08,1, 11.8,1,1, 2.877, 10514.817, 378.688, 52786.756 24/01/10,04:23:15,19,08,1, 11.8,1,1, 2.877, 10514.818, 378.661, 52786.786 24/01/10,04:23:16,00,08,1, 11.9,1,1, 2.876, 10514.810, 378.661, 52786.786 24/01/10,04:23:16,01,08,1, 11.9,1,1, 2.876, 10514.790, 378.672, 52786.777 24/01/10,04:23:16,02,08,1, 11.9,1,1, 2.876, 10514.795, 378.684, 52786.861 24/01/10,04:23:16,03,08,1, 11.9,1,1, 2.876, 10514.819, 378.625, 52786.726 24/01/10,04:23:16,04,08,1, 11.9,1,1, 2.876, 10514.820, 378.633, 52786.721 24/01/10,04:23:16,05,08,1, 11.9,1,1, 2.876, 10514.810, 378.660, 52786.631 24/01/10,04:23:16,06,08,1, 11.9,1,1, 2.876, 10514.809, 378.678, 52786.803 24/01/10,04:23:16,07,08,1, 11.9,1,1, 2.876, 10514.814, 378.686, 52786.826 24/01/10,04:23:16,08,08,1, 11.9,1,1, 2.876, 10514.794, 378.663, 52786.768 24/01/10,04:23:16,09,08,1, 11.9,1,1, 2.876, 10514.782, 378.638, 52786.735 24/01/10,04:23:16,10,08,1, 11.9,1,1, 2.876, 10514.839, 378.673, 52786.746 24/01/10,04:23:16,11,08,1, 11.9,1,1, 2.876, 10514.844, 378.670, 52786.528 24/01/10,04:23:16,12,08,1, 11.9,1,1, 2.876, 10514.768, 378.648, 52786.780 24/01/10,04:23:16,13,08,1, 11.9,1,1, 2.876, 10514.778, 378.640, 52786.750 24/01/10,04:23:16,14,08,1, 11.9,1,1, 2.876, 10514.765, 378.635, 52786.736 24/01/10,04:23:16,15,08,1, 11.9,1,1, 2.876, 10514.796, 378.665, 52786.781 24/01/10,04:23:16,16,08,1, 11.9,1,1, 2.876, 10514.818, 378.667, 52786.795 24/01/10,04:23:16,17,08,1, 11.9,1,1, 2.876, 10514.792, 378.635, 52786.725 24/01/10,04:23:16,18,08,1, 11.9,1,1, 2.876, 10514.780, 378.636, 52786.734 24/01/10,04:23:16,19,08,1, 11.9,1,1, 2.876, 10514.783, 378.668, 52786.770 24/01/10,04:23:17,00,10,1, 11.9,1,1, 2.874, 10514.777, 378.668, 52786.770 24/01/10,04:23:17,01,10,1, 11.9,1,1, 2.874, 10514.799, 378.616, 52786.760 24/01/10,04:23:17,02,10,1, 11.9,1,1, 2.874, 10514.790, 378.597, 52786.787 24/01/10,04:23:17,03,10,1, 11.9,1,1, 2.874, 10514.770, 378.648, 52786.754 24/01/10,04:23:17,04,10,1, 11.9,1,1, 2.874, 10514.792, 378.645, 52786.734 24/01/10,04:23:17,05,10,1, 11.9,1,1, 2.874, 10514.793, 378.633, 52786.797 24/01/10,04:23:17,06,10,1, 11.9,1,1, 2.874, 10514.780, 378.615, 52786.789 24/01/10,04:23:17,07,10,1, 11.9,1,1, 2.874, 10514.801, 378.591, 52786.740 24/01/10,04:23:17,08,10,1, 11.9,1,1, 2.874, 10514.790, 378.647, 52786.775 24/01/10,04:23:17,09,10,1, 11.9,1,1, 2.874, 10514.809, 378.620, 52786.772 24/01/10,04:23:17,10,10,1, 11.9,1,1, 2.874, 10514.797, 378.590, 52786.750 24/01/10,04:23:17,11,10,1, 11.9,1,1, 2.874, 10514.793, 378.582, 52786.757 24/01/10,04:23:17,12,10,1, 11.9,1,1, 2.874, 10514.797, 378.605, 52786.755 24/01/10,04:23:17,13,10,1, 11.9,1,1, 2.874, 10514.793, 378.630, 52786.788 24/01/10,04:23:17,14,10,1, 11.9,1,1, 2.874, 10514.793, 378.598, 52786.712 24/01/10,04:23:17,15,10,1, 11.9,1,1, 2.874, 10514.818, 378.605, 52786.781 24/01/10,04:23:17,16,10,1, 11.9,1,1, 2.874, 10514.784, 378.609, 52786.734 24/01/10,04:23:17,17,10,1, 11.9,1,1, 2.874, 10514.795, 378.623, 52786.821 24/01/10,04:23:17,18,10,1, 11.9,1,1, 2.874, 10514.795, 378.650, 52786.791 24/01/10,04:23:17,19,10,1, 11.9,1,1, 2.874, 10514.798, 378.596, 52786.773 24/01/10,04:23:18,00,10,1, 11.9,1,1, 2.876, 10514.793, 378.596, 52786.773 24/01/10,04:23:18,01,10,1, 11.9,1,1, 2.876, 10514.794, 378.607, 52786.740 24/01/10,04:23:18,02,10,1, 11.9,1,1, 2.876, 10514.787, 378.607, 52786.753 24/01/10,04:23:18,03,10,1, 11.9,1,1, 2.876, 10514.812, 378.603, 52786.786 24/01/10,04:23:18,04,10,1, 11.9,1,1, 2.876, 10514.796, 378.573, 52786.703 24/01/10,04:23:18,05,10,1, 11.9,1,1, 2.876, 10514.790, 378.568, 52786.747 24/01/10,04:23:18,06,10,1, 11.9,1,1, 2.876, 10514.796, 378.600, 52786.770 24/01/10,04:23:18,07,10,1, 11.9,1,1, 2.876, 10514.790, 378.602, 52786.787 24/01/10,04:23:18,08,10,1, 11.9,1,1, 2.876, 10514.788, 378.564, 52786.716 24/01/10,04:23:18,09,10,1, 11.9,1,1, 2.876, 10514.779, 378.572, 52786.757 24/01/10,04:23:18,10,10,1, 11.9,1,1, 2.876, 10514.786, 378.583, 52786.743 24/01/10,04:23:18,11,10,1, 11.9,1,1, 2.876, 10514.810, 378.597, 52786.774 24/01/10,04:23:18,12,10,1, 11.9,1,1, 2.876, 10514.818, 378.571, 52786.757 24/01/10,04:23:18,13,10,1, 11.9,1,1, 2.876, 10514.790, 378.536, 52786.746 24/01/10,04:23:18,14,10,1, 11.9,1,1, 2.876, 10514.794, 378.570, 52786.679 24/01/10,04:23:18,15,10,1, 11.9,1,1, 2.876, 10514.764, 378.591, 52786.782 24/01/10,04:23:18,16,10,1, 11.9,1,1, 2.876, 10514.789, 378.590, 52786.803 24/01/10,04:23:18,17,10,1, 11.9,1,1, 2.876, 10514.780, 378.572, 52786.738 24/01/10,04:23:18,18,10,1, 11.9,1,1, 2.876, 10514.773, 378.539, 52786.758 24/01/10,04:23:18,19,10,1, 11.9,1,1, 2.876, 10514.771, 378.571, 52786.762 24/01/10,04:23:19,00,08,1, 11.9,1,1, 2.879, 10514.768, 378.571, 52786.762 24/01/10,04:23:19,01,08,1, 11.9,1,1, 2.879, 10514.790, 378.562, 52786.777 24/01/10,04:23:19,02,08,1, 11.9,1,1, 2.879, 10514.775, 378.539, 52786.698 24/01/10,04:23:19,03,08,1, 11.9,1,1, 2.879, 10514.761, 378.556, 52786.731 24/01/10,04:23:19,04,08,1, 11.9,1,1, 2.879, 10514.803, 378.582, 52786.806 24/01/10,04:23:19,05,08,1, 11.9,1,1, 2.879, 10514.737, 378.558, 52786.617 24/01/10,04:23:19,06,08,1, 11.9,1,1, 2.879, 10514.776, 378.544, 52786.698 24/01/10,04:23:19,07,08,1, 11.9,1,1, 2.879, 10514.797, 378.552, 52786.752 24/01/10,04:23:19,08,08,1, 11.9,1,1, 2.879, 10514.781, 378.552, 52786.663 24/01/10,04:23:19,09,08,1, 11.9,1,1, 2.879, 10514.776, 378.585, 52786.763 24/01/10,04:23:19,10,08,1, 11.9,1,1, 2.879, 10514.790, 378.559, 52786.750 24/01/10,04:23:19,11,08,1, 11.9,1,1, 2.879, 10514.761, 378.521, 52786.747 24/01/10,04:23:19,12,08,1, 11.9,1,1, 2.879, 10514.764, 378.568, 52786.776 24/01/10,04:23:19,13,08,1, 11.9,1,1, 2.879, 10514.769, 378.563, 52786.627 24/01/10,04:23:19,14,08,1, 11.9,1,1, 2.879, 10514.770, 378.573, 52786.677 24/01/10,04:23:19,15,08,1, 11.9,1,1, 2.879, 10514.783, 378.506, 52786.664 24/01/10,04:23:19,16,08,1, 11.9,1,1, 2.879, 10514.762, 378.533, 52786.651 24/01/10,04:23:19,17,08,1, 11.9,1,1, 2.879, 10514.758, 378.564, 52786.768 24/01/10,04:23:19,18,08,1, 11.9,1,1, 2.879, 10514.753, 378.549, 52786.763 24/01/10,04:23:19,19,08,1, 11.9,1,1, 2.879, 10514.753, 378.513, 52786.706 24/01/10,04:23:20,00,09,1, 11.9,1,1, 2.879, 10514.752, 378.513, 52786.706 24/01/10,04:23:20,01,09,1, 11.9,1,1, 2.879, 10514.749, 378.522, 52786.645 24/01/10,04:23:20,02,09,1, 11.9,1,1, 2.879, 10514.739, 378.581, 52786.654 24/01/10,04:23:20,03,09,1, 11.9,1,1, 2.879, 10514.756, 378.518, 52786.672 24/01/10,04:23:20,04,09,1, 11.9,1,1, 2.879, 10514.713, 378.516, 52786.659 24/01/10,04:23:20,05,09,1, 11.9,1,1, 2.879, 10514.739, 378.513, 52786.681 24/01/10,04:23:20,06,09,1, 11.9,1,1, 2.879, 10514.751, 378.545, 52786.675 24/01/10,04:23:20,07,09,1, 11.9,1,1, 2.879, 10514.765, 378.531, 52786.717 24/01/10,04:23:20,08,09,1, 11.9,1,1, 2.879, 10514.766, 378.508, 52786.675 24/01/10,04:23:20,09,09,1, 11.9,1,1, 2.879, 10514.755, 378.487, 52786.650 24/01/10,04:23:20,10,09,1, 11.9,1,1, 2.879, 10514.741, 378.542, 52786.727 24/01/10,04:23:20,11,09,1, 11.9,1,1, 2.879, 10514.762, 378.522, 52786.689 24/01/10,04:23:20,12,09,1, 11.9,1,1, 2.879, 10514.740, 378.529, 52786.732 24/01/10,04:23:20,13,09,1, 11.9,1,1, 2.879, 10514.757, 378.478, 52786.624 24/01/10,04:23:20,14,09,1, 11.9,1,1, 2.879, 10514.744, 378.490, 52786.744 24/01/10,04:23:20,15,09,1, 11.9,1,1, 2.879, 10514.742, 378.540, 52786.788 24/01/10,04:23:20,16,09,1, 11.9,1,1, 2.879, 10514.773, 378.490, 52786.737 24/01/10,04:23:20,17,09,1, 11.9,1,1, 2.879, 10514.724, 378.467, 52786.721 24/01/10,04:23:20,18,09,1, 11.9,1,1, 2.879, 10514.733, 378.481, 52786.689 24/01/10,04:23:20,19,09,1, 11.9,1,1, 2.879, 10514.721, 378.497, 52786.732 24/01/10,04:23:21,00,10,1, 11.9,1,1, 2.878, 10514.718, 378.497, 52786.732 24/01/10,04:23:21,01,10,1, 11.9,1,1, 2.878, 10514.718, 378.491, 52786.788 24/01/10,04:23:21,02,10,1, 11.9,1,1, 2.878, 10514.755, 378.472, 52786.638 24/01/10,04:23:21,03,10,1, 11.9,1,1, 2.878, 10514.715, 378.473, 52786.658 24/01/10,04:23:21,04,10,1, 11.9,1,1, 2.878, 10514.755, 378.515, 52786.708 24/01/10,04:23:21,05,10,1, 11.9,1,1, 2.878, 10514.766, 378.476, 52786.632 24/01/10,04:23:21,06,10,1, 11.9,1,1, 2.878, 10514.697, 378.467, 52786.690 24/01/10,04:23:21,07,10,1, 11.9,1,1, 2.878, 10514.732, 378.475, 52786.671 24/01/10,04:23:21,08,10,1, 11.9,1,1, 2.878, 10514.762, 378.517, 52786.712 24/01/10,04:23:21,09,10,1, 11.9,1,1, 2.878, 10514.751, 378.491, 52786.731 24/01/10,04:23:21,10,10,1, 11.9,1,1, 2.878, 10514.728, 378.481, 52786.657 24/01/10,04:23:21,11,10,1, 11.9,1,1, 2.878, 10514.709, 378.466, 52786.649 24/01/10,04:23:21,12,10,1, 11.9,1,1, 2.878, 10514.721, 378.460, 52786.645 24/01/10,04:23:21,13,10,1, 11.9,1,1, 2.878, 10514.732, 378.495, 52786.688 24/01/10,04:23:21,14,10,1, 11.9,1,1, 2.878, 10514.753, 378.483, 52786.715 24/01/10,04:23:21,15,10,1, 11.9,1,1, 2.878, 10514.724, 378.467, 52786.699 24/01/10,04:23:21,16,10,1, 11.9,1,1, 2.878, 10514.746, 378.476, 52786.689 24/01/10,04:23:21,17,10,1, 11.9,1,1, 2.878, 10514.720, 378.486, 52786.695 24/01/10,04:23:21,18,10,1, 11.9,1,1, 2.878, 10514.730, 378.490, 52786.697 24/01/10,04:23:21,19,10,1, 11.9,1,1, 2.878, 10514.732, 378.455, 52786.649 24/01/10,04:23:22,00,09,1, 11.9,1,1, 2.878, 10514.727, 378.455, 52786.649 24/01/10,04:23:22,01,09,1, 11.9,1,1, 2.878, 10514.718, 378.487, 52786.673 24/01/10,04:23:22,02,09,1, 11.9,1,1, 2.878, 10514.717, 378.462, 52786.714 24/01/10,04:23:22,03,09,1, 11.9,1,1, 2.878, 10514.712, 378.454, 52786.693 24/01/10,04:23:22,04,09,1, 11.9,1,1, 2.878, 10514.713, 378.412, 52786.623 24/01/10,04:23:22,05,09,1, 11.9,1,1, 2.878, 10514.718, 378.447, 52786.692 24/01/10,04:23:22,06,09,1, 11.9,1,1, 2.878, 10514.687, 378.476, 52786.829 24/01/10,04:23:22,07,09,1, 11.9,1,1, 2.878, 10514.704, 378.458, 52786.700 24/01/10,04:23:22,08,09,1, 11.9,1,1, 2.878, 10514.689, 378.448, 52786.685 24/01/10,04:23:22,09,09,1, 11.9,1,1, 2.878, 10514.704, 378.447, 52786.618 24/01/10,04:23:22,10,09,1, 11.9,1,1, 2.878, 10514.699, 378.450, 52786.631 24/01/10,04:23:22,11,09,1, 11.9,1,1, 2.878, 10514.698, 378.475, 52786.718 24/01/10,04:23:22,12,09,1, 11.9,1,1, 2.878, 10514.709, 378.419, 52786.634 24/01/10,04:23:22,13,09,1, 11.9,1,1, 2.878, 10514.691, 378.406, 52786.679 24/01/10,04:23:22,14,09,1, 11.9,1,1, 2.878, 10514.723, 378.423, 52786.534 24/01/10,04:23:22,15,09,1, 11.9,1,1, 2.878, 10514.714, 378.469, 52786.668 24/01/10,04:23:22,16,09,1, 11.9,1,1, 2.878, 10514.736, 378.454, 52786.704 24/01/10,04:23:22,17,09,1, 11.9,1,1, 2.878, 10514.704, 378.401, 52786.650 24/01/10,04:23:22,18,09,1, 11.9,1,1, 2.878, 10514.688, 378.410, 52786.577 24/01/10,04:23:22,19,09,1, 11.9,1,1, 2.878, 10514.683, 378.452, 52786.662 24/01/10,04:23:23,00,09,1, 11.9,1,1, 2.877, 10514.677, 378.452, 52786.662 24/01/10,04:23:23,01,09,1, 11.9,1,1, 2.877, 10514.682, 378.393, 52786.670 24/01/10,04:23:23,02,09,1, 11.9,1,1, 2.877, 10514.658, 378.379, 52786.653 24/01/10,04:23:23,03,09,1, 11.9,1,1, 2.877, 10514.671, 378.385, 52786.664 24/01/10,04:23:23,04,09,1, 11.9,1,1, 2.877, 10514.695, 378.418, 52786.668 24/01/10,04:23:23,05,09,1, 11.9,1,1, 2.877, 10514.694, 378.392, 52786.672 24/01/10,04:23:23,06,09,1, 11.9,1,1, 2.877, 10514.678, 378.392, 52786.649 24/01/10,04:23:23,07,09,1, 11.9,1,1, 2.877, 10514.687, 378.409, 52786.642 24/01/10,04:23:23,08,09,1, 11.9,1,1, 2.877, 10514.678, 378.412, 52786.658 24/01/10,04:23:23,09,09,1, 11.9,1,1, 2.877, 10514.697, 378.409, 52786.653 24/01/10,04:23:23,10,09,1, 11.9,1,1, 2.877, 10514.690, 378.394, 52786.629 24/01/10,04:23:23,11,09,1, 11.9,1,1, 2.877, 10514.697, 378.352, 52786.633 24/01/10,04:23:23,12,09,1, 11.9,1,1, 2.877, 10514.676, 378.393, 52786.657 24/01/10,04:23:23,13,09,1, 11.9,1,1, 2.877, 10514.681, 378.406, 52786.662 24/01/10,04:23:23,14,09,1, 11.9,1,1, 2.877, 10514.660, 378.374, 52786.659 24/01/10,04:23:23,15,09,1, 11.9,1,1, 2.877, 10514.650, 378.368, 52786.669 24/01/10,04:23:23,16,09,1, 11.9,1,1, 2.877, 10514.645, 378.378, 52786.622 24/01/10,04:23:23,17,09,1, 11.9,1,1, 2.877, 10514.656, 378.387, 52786.640 24/01/10,04:23:23,18,09,1, 11.9,1,1, 2.877, 10514.669, 378.389, 52786.617 24/01/10,04:23:23,19,09,1, 11.9,1,1, 2.877, 10514.662, 378.352, 52786.619 24/01/10,04:23:24,00,09,1, 11.9,1,1, 2.881, 10514.660, 378.352, 52786.619 24/01/10,04:23:24,01,09,1, 11.9,1,1, 2.881, 10514.657, 378.404, 52786.640 24/01/10,04:23:24,02,09,1, 11.9,1,1, 2.881, 10514.656, 378.399, 52786.633 24/01/10,04:23:24,03,09,1, 11.9,1,1, 2.881, 10514.647, 378.373, 52786.587 24/01/10,04:23:24,04,09,1, 11.9,1,1, 2.881, 10514.628, 378.379, 52786.579 24/01/10,04:23:24,05,09,1, 11.9,1,1, 2.881, 10514.652, 378.386, 52786.617 24/01/10,04:23:24,06,09,1, 11.9,1,1, 2.881, 10514.627, 378.412, 52786.622 24/01/10,04:23:24,07,09,1, 11.9,1,1, 2.881, 10514.647, 378.393, 52786.634 24/01/10,04:23:24,08,09,1, 11.9,1,1, 2.881, 10514.610, 378.381, 52786.610 24/01/10,04:23:24,09,09,1, 11.9,1,1, 2.881, 10514.640, 378.377, 52786.573 24/01/10,04:23:24,10,09,1, 11.9,1,1, 2.881, 10514.632, 378.409, 52786.607 24/01/10,04:23:24,11,09,1, 11.9,1,1, 2.881, 10514.632, 378.393, 52786.634 24/01/10,04:23:24,12,09,1, 11.9,1,1, 2.881, 10514.607, 378.372, 52786.515 24/01/10,04:23:24,13,09,1, 11.9,1,1, 2.881, 10514.633, 378.351, 52786.622 24/01/10,04:23:24,14,09,1, 11.9,1,1, 2.881, 10514.646, 378.369, 52786.586 24/01/10,04:23:24,15,09,1, 11.9,1,1, 2.881, 10514.644, 378.385, 52786.632 24/01/10,04:23:24,16,09,1, 11.9,1,1, 2.881, 10514.632, 378.361, 52786.595 24/01/10,04:23:24,17,09,1, 11.9,1,1, 2.881, 10514.621, 378.352, 52786.580 24/01/10,04:23:24,18,09,1, 11.9,1,1, 2.881, 10514.623, 378.358, 52786.596 24/01/10,04:23:24,19,09,1, 11.9,1,1, 2.881, 10514.590, 378.379, 52786.652 24/01/10,04:23:25,00,10,1, 11.9,1,1, 2.882, 10514.585, 378.379, 52786.652 24/01/10,04:23:25,01,10,1, 11.9,1,1, 2.882, 10514.606, 378.339, 52786.594 24/01/10,04:23:25,02,10,1, 11.9,1,1, 2.882, 10514.604, 378.329, 52786.594 24/01/10,04:23:25,03,10,1, 11.9,1,1, 2.882, 10514.605, 378.351, 52786.611 24/01/10,04:23:25,04,10,1, 11.9,1,1, 2.882, 10514.594, 378.394, 52786.602 24/01/10,04:23:25,05,10,1, 11.9,1,1, 2.882, 10514.611, 378.365, 52786.690 24/01/10,04:23:25,06,10,1, 11.9,1,1, 2.882, 10514.587, 378.312, 52786.597 24/01/10,04:23:25,07,10,1, 11.9,1,1, 2.882, 10514.609, 378.336, 52786.613 24/01/10,04:23:25,08,10,1, 11.9,1,1, 2.882, 10514.605, 378.371, 52786.637 24/01/10,04:23:25,09,10,1, 11.9,1,1, 2.882, 10514.594, 378.329, 52786.633 24/01/10,04:23:25,10,10,1, 11.9,1,1, 2.882, 10514.593, 378.332, 52786.622 24/01/10,04:23:25,11,10,1, 11.9,1,1, 2.882, 10514.588, 378.314, 52786.566 24/01/10,04:23:25,12,10,1, 11.9,1,1, 2.882, 10514.602, 378.351, 52786.595 24/01/10,04:23:25,13,10,1, 11.9,1,1, 2.882, 10514.589, 378.352, 52786.615 24/01/10,04:23:25,14,10,1, 11.9,1,1, 2.882, 10514.578, 378.326, 52786.566 24/01/10,04:23:25,15,10,1, 11.9,1,1, 2.882, 10514.562, 378.295, 52786.566 24/01/10,04:23:25,16,10,1, 11.9,1,1, 2.882, 10514.569, 378.346, 52786.589 24/01/10,04:23:25,17,10,1, 11.9,1,1, 2.882, 10514.565, 378.346, 52786.597 24/01/10,04:23:25,18,10,1, 11.9,1,1, 2.882, 10514.576, 378.317, 52786.588 24/01/10,04:23:25,19,10,1, 11.9,1,1, 2.882, 10514.579, 378.233, 52786.322 24/01/10,04:23:26,00,10,1, 11.9,1,1, 2.879, 10514.576, 378.233, 52786.322 24/01/10,04:23:26,01,10,1, 11.9,1,1, 2.879, 10514.557, 378.337, 52786.593 24/01/10,04:23:26,02,10,1, 11.9,1,1, 2.879, 10514.572, 378.319, 52786.649 24/01/10,04:23:26,03,10,1, 11.9,1,1, 2.879, 10514.558, 378.259, 52786.572 24/01/10,04:23:26,04,10,1, 11.9,1,1, 2.879, 10514.544, 378.293, 52786.582 24/01/10,04:23:26,05,10,1, 11.9,1,1, 2.879, 10514.552, 378.346, 52786.563 24/01/10,04:23:26,06,10,1, 11.9,1,1, 2.879, 10514.547, 378.339, 52786.675 24/01/10,04:23:26,07,10,1, 11.9,1,1, 2.879, 10514.538, 378.300, 52786.598 24/01/10,04:23:26,08,10,1, 11.9,1,1, 2.879, 10514.547, 378.273, 52786.576 24/01/10,04:23:26,09,10,1, 11.9,1,1, 2.879, 10514.531, 378.311, 52786.532 24/01/10,04:23:26,10,10,1, 11.9,1,1, 2.879, 10514.547, 378.324, 52786.649 24/01/10,04:23:26,11,10,1, 11.9,1,1, 2.879, 10514.564, 378.312, 52786.628 24/01/10,04:23:26,12,10,1, 11.9,1,1, 2.879, 10514.537, 378.282, 52786.567 24/01/10,04:23:26,13,10,1, 11.9,1,1, 2.879, 10514.534, 378.279, 52786.564 24/01/10,04:23:26,14,10,1, 11.9,1,1, 2.879, 10514.540, 378.313, 52786.622 24/01/10,04:23:26,15,10,1, 11.9,1,1, 2.879, 10514.522, 378.312, 52786.599 24/01/10,04:23:26,16,10,1, 11.9,1,1, 2.879, 10514.528, 378.296, 52786.606 24/01/10,04:23:26,17,10,1, 11.9,1,1, 2.879, 10514.504, 378.292, 52786.586 24/01/10,04:23:26,18,10,1, 11.9,1,1, 2.879, 10514.505, 378.294, 52786.569 24/01/10,04:23:26,19,10,1, 11.9,1,1, 2.879, 10514.503, 378.323, 52786.615 24/01/10,04:23:27,00,10,1, 11.9,1,1, 2.878, 10514.501, 378.323, 52786.615 24/01/10,04:23:27,01,10,1, 11.9,1,1, 2.878, 10514.506, 378.266, 52786.567 24/01/10,04:23:27,02,10,1, 11.9,1,1, 2.878, 10514.503, 378.294, 52786.556 24/01/10,04:23:27,03,10,1, 11.9,1,1, 2.878, 10514.492, 378.296, 52786.601 24/01/10,04:23:27,04,10,1, 11.9,1,1, 2.878, 10514.512, 378.325, 52786.607 24/01/10,04:23:27,05,10,1, 11.9,1,1, 2.878, 10514.519, 378.293, 52786.577 24/01/10,04:23:27,06,10,1, 11.9,1,1, 2.878, 10514.492, 378.273, 52786.574 24/01/10,04:23:27,07,10,1, 11.9,1,1, 2.878, 10514.491, 378.298, 52786.601 24/01/10,04:23:27,08,10,1, 11.9,1,1, 2.878, 10514.511, 378.309, 52786.576 24/01/10,04:23:27,09,10,1, 11.9,1,1, 2.878, 10514.497, 378.288, 52786.623 24/01/10,04:23:27,10,10,1, 11.9,1,1, 2.878, 10514.474, 378.239, 52786.519 24/01/10,04:23:27,11,10,1, 11.9,1,1, 2.878, 10514.483, 378.278, 52786.581 24/01/10,04:23:27,12,10,1, 11.9,1,1, 2.878, 10514.488, 378.289, 52786.635 24/01/10,04:23:27,13,10,1, 11.9,1,1, 2.878, 10514.469, 378.281, 52786.625 24/01/10,04:23:27,14,10,1, 11.9,1,1, 2.878, 10514.468, 378.271, 52786.604 24/01/10,04:23:27,15,10,1, 11.9,1,1, 2.878, 10514.468, 378.254, 52786.600 24/01/10,04:23:27,16,10,1, 11.9,1,1, 2.878, 10514.455, 378.306, 52786.534 24/01/10,04:23:27,17,10,1, 11.9,1,1, 2.878, 10514.479, 378.272, 52786.614 24/01/10,04:23:27,18,10,1, 11.9,1,1, 2.878, 10514.481, 378.275, 52786.616 24/01/10,04:23:27,19,10,1, 11.9,1,1, 2.878, 10514.449, 378.240, 52786.567 24/01/10,04:23:28,00,10,1, 11.9,1,1, 2.879, 10514.443, 378.240, 52786.567 24/01/10,04:23:28,01,10,1, 11.9,1,1, 2.879, 10514.441, 378.279, 52786.564 24/01/10,04:23:28,02,10,1, 11.9,1,1, 2.879, 10514.449, 378.279, 52786.604 24/01/10,04:23:28,03,10,1, 11.9,1,1, 2.879, 10514.433, 378.250, 52786.560 24/01/10,04:23:28,04,10,1, 11.9,1,1, 2.879, 10514.398, 378.232, 52786.562 24/01/10,04:23:28,05,10,1, 11.9,1,1, 2.879, 10514.427, 378.270, 52786.554 24/01/10,04:23:28,06,10,1, 11.9,1,1, 2.879, 10514.423, 378.276, 52786.520 24/01/10,04:23:28,07,10,1, 11.9,1,1, 2.879, 10514.416, 378.277, 52786.550 24/01/10,04:23:28,08,10,1, 11.9,1,1, 2.879, 10514.390, 378.228, 52786.469 24/01/10,04:23:28,09,10,1, 11.9,1,1, 2.879, 10514.413, 378.260, 52786.583 24/01/10,04:23:28,10,10,1, 11.9,1,1, 2.879, 10514.414, 378.261, 52786.605 24/01/10,04:23:28,11,10,1, 11.9,1,1, 2.879, 10514.422, 378.245, 52786.574 24/01/10,04:23:28,12,10,1, 11.9,1,1, 2.879, 10514.417, 378.245, 52786.578 24/01/10,04:23:28,13,10,1, 11.9,1,1, 2.879, 10514.394, 378.235, 52786.513 24/01/10,04:23:28,14,10,1, 11.9,1,1, 2.879, 10514.392, 378.277, 52786.652 24/01/10,04:23:28,15,10,1, 11.9,1,1, 2.879, 10514.400, 378.288, 52786.585 24/01/10,04:23:28,16,10,1, 11.9,1,1, 2.879, 10514.419, 378.215, 52786.483 24/01/10,04:23:28,17,10,1, 11.9,1,1, 2.879, 10514.360, 378.208, 52786.589 24/01/10,04:23:28,18,10,1, 11.9,1,1, 2.879, 10514.370, 378.251, 52786.567 24/01/10,04:23:28,19,10,1, 11.9,1,1, 2.879, 10514.399, 378.288, 52786.528 24/01/10,04:23:29,00,10,1, 11.9,1,1, 2.879, 10514.393, 378.288, 52786.528 24/01/10,04:23:29,01,10,1, 11.9,1,1, 2.879, 10514.365, 378.218, 52786.548 24/01/10,04:23:29,02,10,1, 11.9,1,1, 2.879, 10514.374, 378.235, 52786.539 24/01/10,04:23:29,03,10,1, 11.9,1,1, 2.879, 10514.355, 378.263, 52786.528 24/01/10,04:23:29,04,10,1, 11.9,1,1, 2.879, 10514.357, 378.242, 52786.564 24/01/10,04:23:29,05,10,1, 11.9,1,1, 2.879, 10514.363, 378.206, 52786.533 24/01/10,04:23:29,06,10,1, 11.9,1,1, 2.879, 10514.369, 378.220, 52786.551 24/01/10,04:23:29,07,10,1, 11.9,1,1, 2.879, 10514.370, 378.255, 52786.551 24/01/10,04:23:29,08,10,1, 11.9,1,1, 2.879, 10514.389, 378.265, 52786.598 24/01/10,04:23:29,09,10,1, 11.9,1,1, 2.879, 10514.355, 378.209, 52786.561 24/01/10,04:23:29,10,10,1, 11.9,1,1, 2.879, 10514.352, 378.211, 52786.593 24/01/10,04:23:29,11,10,1, 11.9,1,1, 2.879, 10514.339, 378.224, 52786.570 24/01/10,04:23:29,12,10,1, 11.9,1,1, 2.879, 10514.372, 378.235, 52786.500 24/01/10,04:23:29,13,10,1, 11.9,1,1, 2.879, 10514.334, 378.204, 52786.580 24/01/10,04:23:29,14,10,1, 11.9,1,1, 2.879, 10514.321, 378.178, 52786.508 24/01/10,04:23:29,15,10,1, 11.9,1,1, 2.879, 10514.308, 378.215, 52786.499 24/01/10,04:23:29,16,10,1, 11.9,1,1, 2.879, 10514.297, 378.234, 52786.529 24/01/10,04:23:29,17,10,1, 11.9,1,1, 2.879, 10514.321, 378.239, 52786.597 24/01/10,04:23:29,18,10,1, 11.9,1,1, 2.879, 10514.317, 378.220, 52786.553 24/01/10,04:23:29,19,10,1, 11.9,1,1, 2.879, 10514.308, 378.193, 52786.530 24/01/10,04:23:30,00,10,1, 11.9,1,1, 2.875, 10514.301, 378.193, 52786.530 24/01/10,04:23:30,01,10,1, 11.9,1,1, 2.875, 10514.314, 378.240, 52786.573 24/01/10,04:23:30,02,10,1, 11.9,1,1, 2.875, 10514.317, 378.202, 52786.527 24/01/10,04:23:30,03,10,1, 11.9,1,1, 2.875, 10514.315, 378.187, 52786.572 24/01/10,04:23:30,04,10,1, 11.9,1,1, 2.875, 10514.294, 378.224, 52786.485 24/01/10,04:23:30,05,10,1, 11.9,1,1, 2.875, 10514.291, 378.236, 52786.603 24/01/10,04:23:30,06,10,1, 11.9,1,1, 2.875, 10514.303, 378.186, 52786.514 24/01/10,04:23:30,07,10,1, 11.9,1,1, 2.875, 10514.284, 378.181, 52786.517 24/01/10,04:23:30,08,10,1, 11.9,1,1, 2.875, 10514.281, 378.194, 52786.481 24/01/10,04:23:30,09,10,1, 11.9,1,1, 2.875, 10514.302, 378.226, 52786.529 24/01/10,04:23:30,10,10,1, 11.9,1,1, 2.875, 10514.276, 378.219, 52786.574 24/01/10,04:23:30,11,10,1, 11.9,1,1, 2.875, 10514.275, 378.175, 52786.557 24/01/10,04:23:30,12,10,1, 11.9,1,1, 2.875, 10514.272, 378.198, 52786.450 24/01/10,04:23:30,13,10,1, 11.9,1,1, 2.875, 10514.271, 378.218, 52786.536 24/01/10,04:23:30,14,10,1, 11.9,1,1, 2.875, 10514.265, 378.214, 52786.553 24/01/10,04:23:30,15,10,1, 11.9,1,1, 2.875, 10514.271, 378.207, 52786.524 24/01/10,04:23:30,16,10,1, 11.9,1,1, 2.875, 10514.225, 378.182, 52786.638 24/01/10,04:23:30,17,10,1, 11.9,1,1, 2.875, 10514.268, 378.205, 52786.585 24/01/10,04:23:30,18,10,1, 11.9,1,1, 2.875, 10514.275, 378.215, 52786.537 24/01/10,04:23:30,19,10,1, 11.9,1,1, 2.875, 10514.274, 378.200, 52786.483 24/01/10,04:23:31,00,10,1, 11.9,1,1, 2.879, 10514.268, 378.200, 52786.483 24/01/10,04:23:31,01,10,1, 11.9,1,1, 2.879, 10514.208, 378.171, 52786.491 24/01/10,04:23:31,02,10,1, 11.9,1,1, 2.879, 10514.234, 378.185, 52786.558 24/01/10,04:23:31,03,10,1, 11.9,1,1, 2.879, 10514.232, 378.191, 52786.484 24/01/10,04:23:31,04,10,1, 11.9,1,1, 2.879, 10514.228, 378.166, 52786.458 24/01/10,04:23:31,05,10,1, 11.9,1,1, 2.879, 10514.216, 378.165, 52786.480 24/01/10,04:23:31,06,10,1, 11.9,1,1, 2.879, 10514.180, 378.181, 52786.423 24/01/10,04:23:31,07,10,1, 11.9,1,1, 2.879, 10514.213, 378.222, 52786.488 24/01/10,04:23:31,08,10,1, 11.9,1,1, 2.879, 10514.183, 378.169, 52786.483 24/01/10,04:23:31,09,10,1, 11.9,1,1, 2.879, 10514.183, 378.158, 52786.449 24/01/10,04:23:31,10,10,1, 11.9,1,1, 2.879, 10514.202, 378.163, 52786.478 24/01/10,04:23:31,11,10,1, 11.9,1,1, 2.879, 10514.187, 378.206, 52786.534 24/01/10,04:23:31,12,10,1, 11.9,1,1, 2.879, 10514.191, 378.182, 52786.491 24/01/10,04:23:31,13,10,1, 11.9,1,1, 2.879, 10514.190, 378.157, 52786.545 24/01/10,04:23:31,14,10,1, 11.9,1,1, 2.879, 10514.180, 378.172, 52786.540 24/01/10,04:23:31,15,10,1, 11.9,1,1, 2.879, 10514.151, 378.183, 52786.534 24/01/10,04:23:31,16,10,1, 11.9,1,1, 2.879, 10514.174, 378.181, 52786.593 24/01/10,04:23:31,17,10,1, 11.9,1,1, 2.879, 10514.186, 378.160, 52786.496 24/01/10,04:23:31,18,10,1, 11.9,1,1, 2.879, 10514.151, 378.139, 52786.476 24/01/10,04:23:31,19,10,1, 11.9,1,1, 2.879, 10514.172, 378.162, 52786.457 24/01/10,04:23:32,00,10,1, 11.9,1,1, 2.875, 10514.168, 378.162, 52786.457 24/01/10,04:23:32,01,10,1, 11.9,1,1, 2.875, 10514.173, 378.159, 52786.472 24/01/10,04:23:32,02,10,1, 11.9,1,1, 2.875, 10514.187, 378.140, 52786.485 24/01/10,04:23:32,03,10,1, 11.9,1,1, 2.875, 10514.163, 378.149, 52786.566 24/01/10,04:23:32,04,10,1, 11.9,1,1, 2.875, 10514.145, 378.182, 52786.532 24/01/10,04:23:32,05,10,1, 11.9,1,1, 2.875, 10514.186, 378.178, 52786.468 24/01/10,04:23:32,06,10,1, 11.9,1,1, 2.875, 10514.145, 378.141, 52786.436 24/01/10,04:23:32,07,10,1, 11.9,1,1, 2.875, 10514.146, 378.127, 52786.458 24/01/10,04:23:32,08,10,1, 11.9,1,1, 2.875, 10514.124, 378.148, 52786.540 24/01/10,04:23:32,09,10,1, 11.9,1,1, 2.875, 10514.135, 378.174, 52786.432 24/01/10,04:23:32,10,10,1, 11.9,1,1, 2.875, 10514.127, 378.164, 52786.440 24/01/10,04:23:32,11,10,1, 11.9,1,1, 2.875, 10514.105, 378.115, 52786.523 24/01/10,04:23:32,12,10,1, 11.9,1,1, 2.875, 10514.130, 378.150, 52786.490 24/01/10,04:23:32,13,10,1, 11.9,1,1, 2.875, 10514.124, 378.153, 52786.514 24/01/10,04:23:32,14,10,1, 11.9,1,1, 2.875, 10514.092, 378.153, 52786.497 24/01/10,04:23:32,15,10,1, 11.9,1,1, 2.875, 10514.106, 378.140, 52786.488 24/01/10,04:23:32,16,10,1, 11.9,1,1, 2.875, 10514.080, 378.140, 52786.471 24/01/10,04:23:32,17,10,1, 11.9,1,1, 2.875, 10514.081, 378.174, 52786.497 24/01/10,04:23:32,18,10,1, 11.9,1,1, 2.875, 10514.081, 378.187, 52786.472 24/01/10,04:23:32,19,10,1, 11.9,1,1, 2.875, 10514.086, 378.141, 52786.432 24/01/10,04:23:33,00,10,1, 11.9,1,1, 2.877, 10514.084, 378.141, 52786.432 24/01/10,04:23:33,01,10,1, 11.9,1,1, 2.877, 10514.095, 378.113, 52786.510 24/01/10,04:23:33,02,10,1, 11.9,1,1, 2.877, 10514.093, 378.154, 52786.488 24/01/10,04:23:33,03,10,1, 11.9,1,1, 2.877, 10514.086, 378.140, 52786.554 24/01/10,04:23:33,04,10,1, 11.9,1,1, 2.877, 10514.098, 378.070, 52786.495 24/01/10,04:23:33,05,10,1, 11.9,1,1, 2.877, 10514.062, 378.075, 52786.452 24/01/10,04:23:33,06,10,1, 11.9,1,1, 2.877, 10514.058, 378.131, 52786.492 24/01/10,04:23:33,07,10,1, 11.9,1,1, 2.877, 10514.048, 378.119, 52786.493 24/01/10,04:23:33,08,10,1, 11.9,1,1, 2.877, 10514.077, 378.105, 52786.453 24/01/10,04:23:33,09,10,1, 11.9,1,1, 2.877, 10514.059, 378.086, 52786.521 24/01/10,04:23:33,10,10,1, 11.9,1,1, 2.877, 10514.047, 378.097, 52786.535 24/01/10,04:23:33,11,10,1, 11.9,1,1, 2.877, 10514.030, 378.106, 52786.438 24/01/10,04:23:33,12,10,1, 11.9,1,1, 2.877, 10514.078, 378.111, 52786.455 24/01/10,04:23:33,13,10,1, 11.9,1,1, 2.877, 10514.074, 378.096, 52786.442 24/01/10,04:23:33,14,10,1, 11.9,1,1, 2.877, 10514.056, 378.077, 52786.459 24/01/10,04:23:33,15,10,1, 11.9,1,1, 2.877, 10514.041, 378.108, 52786.437 24/01/10,04:23:33,16,10,1, 11.9,1,1, 2.877, 10514.072, 378.093, 52786.497 24/01/10,04:23:33,17,10,1, 11.9,1,1, 2.877, 10514.050, 378.085, 52786.491 24/01/10,04:23:33,18,10,1, 11.9,1,1, 2.877, 10514.031, 378.064, 52786.464 24/01/10,04:23:33,19,10,1, 11.9,1,1, 2.877, 10514.042, 378.102, 52786.449 24/01/10,04:23:34,00,10,1, 12.0,1,1, 2.876, 10514.034, 378.102, 52786.449 24/01/10,04:23:34,01,10,1, 12.0,1,1, 2.876, 10514.036, 378.113, 52786.477 24/01/10,04:23:34,02,10,1, 12.0,1,1, 2.876, 10514.032, 378.046, 52786.494 24/01/10,04:23:34,03,10,1, 12.0,1,1, 2.876, 10514.008, 378.073, 52786.515 24/01/10,04:23:34,04,10,1, 12.0,1,1, 2.876, 10514.019, 378.080, 52786.473 24/01/10,04:23:34,05,10,1, 12.0,1,1, 2.876, 10514.034, 378.076, 52786.531 24/01/10,04:23:34,06,10,1, 12.0,1,1, 2.876, 10514.025, 378.054, 52786.507 24/01/10,04:23:34,07,10,1, 12.0,1,1, 2.876, 10514.011, 378.038, 52786.483 24/01/10,04:23:34,08,10,1, 12.0,1,1, 2.876, 10514.019, 378.087, 52786.470 24/01/10,04:23:34,09,10,1, 12.0,1,1, 2.876, 10514.012, 378.120, 52786.509 24/01/10,04:23:34,10,10,1, 12.0,1,1, 2.876, 10514.014, 378.091, 52786.492 24/01/10,04:23:34,11,10,1, 12.0,1,1, 2.876, 10513.996, 378.057, 52786.450 24/01/10,04:23:34,12,10,1, 12.0,1,1, 2.876, 10513.989, 378.076, 52786.439 24/01/10,04:23:34,13,10,1, 12.0,1,1, 2.876, 10513.994, 378.100, 52786.484 24/01/10,04:23:34,14,10,1, 12.0,1,1, 2.876, 10513.997, 378.105, 52786.471 24/01/10,04:23:34,15,10,1, 12.0,1,1, 2.876, 10513.967, 378.070, 52786.445 24/01/10,04:23:34,16,10,1, 12.0,1,1, 2.876, 10513.962, 378.051, 52786.443 24/01/10,04:23:34,17,10,1, 12.0,1,1, 2.876, 10513.971, 378.118, 52786.488 24/01/10,04:23:34,18,10,1, 12.0,1,1, 2.876, 10513.983, 378.087, 52786.464 24/01/10,04:23:34,19,10,1, 12.0,1,1, 2.876, 10513.988, 378.078, 52786.464 24/01/10,04:23:35,00,10,1, 11.9,1,1, 2.878, 10513.984, 378.078, 52786.464 24/01/10,04:23:35,01,10,1, 11.9,1,1, 2.878, 10513.953, 378.084, 52786.464 24/01/10,04:23:35,02,10,1, 11.9,1,1, 2.878, 10513.982, 378.095, 52786.487 24/01/10,04:23:35,03,10,1, 11.9,1,1, 2.878, 10513.961, 378.067, 52786.468 24/01/10,04:23:35,04,10,1, 11.9,1,1, 2.878, 10513.953, 378.047, 52786.465 24/01/10,04:23:35,05,10,1, 11.9,1,1, 2.878, 10513.922, 378.054, 52786.460 24/01/10,04:23:35,06,10,1, 11.9,1,1, 2.878, 10513.956, 378.076, 52786.481 24/01/10,04:23:35,07,10,1, 11.9,1,1, 2.878, 10513.951, 378.073, 52786.485 24/01/10,04:23:35,08,10,1, 11.9,1,1, 2.878, 10513.963, 378.022, 52786.418 24/01/10,04:23:35,09,10,1, 11.9,1,1, 2.878, 10513.929, 378.034, 52786.439 24/01/10,04:23:35,10,10,1, 11.9,1,1, 2.878, 10513.923, 378.052, 52786.512 24/01/10,04:23:35,11,10,1, 11.9,1,1, 2.878, 10513.940, 378.051, 52786.448 24/01/10,04:23:35,12,10,1, 11.9,1,1, 2.878, 10513.926, 378.039, 52786.506 24/01/10,04:23:35,13,10,1, 11.9,1,1, 2.878, 10513.921, 378.020, 52786.458 24/01/10,04:23:35,14,10,1, 11.9,1,1, 2.878, 10513.923, 378.047, 52786.472 24/01/10,04:23:35,15,10,1, 11.9,1,1, 2.878, 10513.922, 378.054, 52786.477 24/01/10,04:23:35,16,10,1, 11.9,1,1, 2.878, 10513.935, 378.046, 52786.479 24/01/10,04:23:35,17,10,1, 11.9,1,1, 2.878, 10513.915, 378.040, 52786.473 24/01/10,04:23:35,18,10,1, 11.9,1,1, 2.878, 10513.882, 378.023, 52786.477 24/01/10,04:23:35,19,10,1, 11.9,1,1, 2.878, 10513.848, 378.040, 52786.423 24/01/10,04:23:36,00,10,1, 11.9,1,1, 2.881, 10513.842, 378.040, 52786.423 24/01/10,04:23:36,01,10,1, 11.9,1,1, 2.881, 10513.903, 378.014, 52786.566 24/01/10,04:23:36,02,10,1, 11.9,1,1, 2.881, 10513.894, 378.018, 52786.450 24/01/10,04:23:36,03,10,1, 11.9,1,1, 2.881, 10513.867, 378.047, 52786.427 24/01/10,04:23:36,04,10,1, 11.9,1,1, 2.881, 10513.875, 378.058, 52786.463 24/01/10,04:23:36,05,10,1, 11.9,1,1, 2.881, 10513.902, 378.026, 52786.444 24/01/10,04:23:36,06,10,1, 11.9,1,1, 2.881, 10513.862, 377.983, 52786.437 24/01/10,04:23:36,07,10,1, 11.9,1,1, 2.881, 10513.868, 378.005, 52786.509 24/01/10,04:23:36,08,10,1, 11.9,1,1, 2.881, 10513.883, 378.055, 52786.505 24/01/10,04:23:36,09,10,1, 11.9,1,1, 2.881, 10513.877, 378.030, 52786.514 24/01/10,04:23:36,10,10,1, 11.9,1,1, 2.881, 10513.888, 377.966, 52786.513 24/01/10,04:23:36,11,10,1, 11.9,1,1, 2.881, 10513.857, 377.984, 52786.409 24/01/10,04:23:36,12,10,1, 11.9,1,1, 2.881, 10513.867, 378.025, 52786.460 24/01/10,04:23:36,13,10,1, 11.9,1,1, 2.881, 10513.860, 378.034, 52786.505 24/01/10,04:23:36,14,10,1, 11.9,1,1, 2.881, 10513.848, 377.999, 52786.523 24/01/10,04:23:36,15,10,1, 11.9,1,1, 2.881, 10513.872, 377.962, 52786.434 24/01/10,04:23:36,16,10,1, 11.9,1,1, 2.881, 10513.846, 378.008, 52786.512 24/01/10,04:23:36,17,10,1, 11.9,1,1, 2.881, 10513.851, 378.042, 52786.524 24/01/10,04:23:36,18,10,1, 11.9,1,1, 2.881, 10513.852, 378.018, 52786.527 24/01/10,04:23:36,19,10,1, 11.9,1,1, 2.881, 10513.855, 377.970, 52786.443 24/01/10,04:23:37,00,10,1, 11.9,1,1, 2.878, 10513.850, 377.970, 52786.443 24/01/10,04:23:37,01,10,1, 11.9,1,1, 2.878, 10513.851, 378.007, 52786.419 24/01/10,04:23:37,02,10,1, 11.9,1,1, 2.878, 10513.844, 377.992, 52786.443 24/01/10,04:23:37,03,10,1, 11.9,1,1, 2.878, 10513.842, 377.984, 52786.510 24/01/10,04:23:37,04,10,1, 11.9,1,1, 2.878, 10513.815, 377.957, 52786.412 24/01/10,04:23:37,05,10,1, 11.9,1,1, 2.878, 10513.836, 377.977, 52786.421 24/01/10,04:23:37,06,10,1, 11.9,1,1, 2.878, 10513.837, 378.008, 52786.469 24/01/10,04:23:37,07,10,1, 11.9,1,1, 2.878, 10513.832, 377.980, 52786.382 24/01/10,04:23:37,08,10,1, 11.9,1,1, 2.878, 10513.843, 377.964, 52786.437 24/01/10,04:23:37,09,10,1, 11.9,1,1, 2.878, 10513.830, 377.971, 52786.454 24/01/10,04:23:37,10,10,1, 11.9,1,1, 2.878, 10513.839, 377.984, 52786.518 24/01/10,04:23:37,11,10,1, 11.9,1,1, 2.878, 10513.814, 378.005, 52786.423 24/01/10,04:23:37,12,10,1, 11.9,1,1, 2.878, 10513.812, 377.954, 52786.416 24/01/10,04:23:37,13,10,1, 11.9,1,1, 2.878, 10513.795, 377.943, 52786.462 24/01/10,04:23:37,14,10,1, 11.9,1,1, 2.878, 10513.815, 377.991, 52786.392 24/01/10,04:23:37,15,10,1, 11.9,1,1, 2.878, 10513.815, 377.984, 52786.497 24/01/10,04:23:37,16,10,1, 11.9,1,1, 2.878, 10513.815, 377.977, 52786.519 24/01/10,04:23:37,17,10,1, 11.9,1,1, 2.878, 10513.798, 377.951, 52786.451 24/01/10,04:23:37,18,10,1, 11.9,1,1, 2.878, 10513.792, 377.969, 52786.519 24/01/10,04:23:37,19,10,1, 11.9,1,1, 2.878, 10513.810, 377.999, 52786.406 24/01/10,04:23:38,00,11,1, 11.9,1,1, 2.873, 10513.809, 377.999, 52786.406 24/01/10,04:23:38,01,11,1, 11.9,1,1, 2.873, 10513.782, 377.948, 52786.396 24/01/10,04:23:38,02,11,1, 11.9,1,1, 2.873, 10513.766, 377.951, 52786.382 24/01/10,04:23:38,03,11,1, 11.9,1,1, 2.873, 10513.785, 377.970, 52786.384 24/01/10,04:23:38,04,11,1, 11.9,1,1, 2.873, 10513.736, 377.997, 52786.739 24/01/10,04:23:38,05,11,1, 11.9,1,1, 2.873, 10513.789, 377.928, 52786.437 24/01/10,04:23:38,06,11,1, 11.9,1,1, 2.873, 10513.767, 377.922, 52786.419 24/01/10,04:23:38,07,11,1, 11.9,1,1, 2.873, 10513.777, 377.959, 52786.411 24/01/10,04:23:38,08,11,1, 11.9,1,1, 2.873, 10513.795, 377.948, 52786.438 24/01/10,04:23:38,09,11,1, 11.9,1,1, 2.873, 10513.771, 377.945, 52786.443 24/01/10,04:23:38,10,11,1, 11.9,1,1, 2.873, 10513.732, 377.919, 52786.379 24/01/10,04:23:38,11,11,1, 11.9,1,1, 2.873, 10513.743, 377.945, 52786.411 24/01/10,04:23:38,12,11,1, 11.9,1,1, 2.873, 10513.752, 377.951, 52786.418 24/01/10,04:23:38,13,11,1, 11.9,1,1, 2.873, 10513.744, 377.962, 52786.484 24/01/10,04:23:38,14,11,1, 11.9,1,1, 2.873, 10513.759, 377.935, 52786.398 24/01/10,04:23:38,15,11,1, 11.9,1,1, 2.873, 10513.770, 377.927, 52786.403 24/01/10,04:23:38,16,11,1, 11.9,1,1, 2.873, 10513.741, 377.937, 52786.363 24/01/10,04:23:38,17,11,1, 11.9,1,1, 2.873, 10513.764, 377.959, 52786.536 24/01/10,04:23:38,18,11,1, 11.9,1,1, 2.873, 10513.738, 377.943, 52786.452 24/01/10,04:23:38,19,11,1, 11.9,1,1, 2.873, 10513.730, 377.915, 52786.341 24/01/10,04:23:39,00,11,1, 11.9,1,1, 2.877, 10513.725, 377.915, 52786.341 24/01/10,04:23:39,01,11,1, 11.9,1,1, 2.877, 10513.765, 377.926, 52786.405 24/01/10,04:23:39,02,11,1, 11.9,1,1, 2.877, 10513.746, 377.951, 52786.493 24/01/10,04:23:39,03,11,1, 11.9,1,1, 2.877, 10513.744, 377.913, 52786.397 24/01/10,04:23:39,04,11,1, 11.9,1,1, 2.877, 10513.714, 377.931, 52786.370 24/01/10,04:23:39,05,11,1, 11.9,1,1, 2.877, 10513.712, 377.948, 52786.417 24/01/10,04:23:39,06,11,1, 11.9,1,1, 2.877, 10513.714, 377.949, 52786.483 24/01/10,04:23:39,07,11,1, 11.9,1,1, 2.877, 10513.704, 377.908, 52786.478 24/01/10,04:23:39,08,11,1, 11.9,1,1, 2.877, 10513.711, 377.886, 52786.402 24/01/10,04:23:39,09,11,1, 11.9,1,1, 2.877, 10513.708, 377.908, 52786.514 24/01/10,04:23:39,10,11,1, 11.9,1,1, 2.877, 10513.740, 377.931, 52786.406 24/01/10,04:23:39,11,11,1, 11.9,1,1, 2.877, 10513.734, 377.910, 52786.483 24/01/10,04:23:39,12,11,1, 11.9,1,1, 2.877, 10513.700, 377.907, 52786.416 24/01/10,04:23:39,13,11,1, 11.9,1,1, 2.877, 10513.686, 377.892, 52786.391 24/01/10,04:23:39,14,11,1, 11.9,1,1, 2.877, 10513.690, 377.943, 52786.448 24/01/10,04:23:39,15,11,1, 11.9,1,1, 2.877, 10513.688, 377.927, 52786.513 24/01/10,04:23:39,16,11,1, 11.9,1,1, 2.877, 10513.705, 377.906, 52786.434 24/01/10,04:23:39,17,11,1, 11.9,1,1, 2.877, 10513.694, 377.895, 52786.386 24/01/10,04:23:39,18,11,1, 11.9,1,1, 2.877, 10513.672, 377.931, 52786.444 24/01/10,04:23:39,19,11,1, 11.9,1,1, 2.877, 10513.709, 377.929, 52786.420 24/01/10,04:23:40,00,10,1, 11.9,1,1, 2.876, 10513.709, 377.929, 52786.420 24/01/10,04:23:40,01,10,1, 11.9,1,1, 2.876, 10513.675, 377.900, 52786.413 24/01/10,04:23:40,02,10,1, 11.9,1,1, 2.876, 10513.675, 377.917, 52786.373 24/01/10,04:23:40,03,10,1, 11.9,1,1, 2.876, 10513.690, 377.936, 52786.465 24/01/10,04:23:40,04,10,1, 11.9,1,1, 2.876, 10513.667, 377.917, 52786.462 24/01/10,04:23:40,05,10,1, 11.9,1,1, 2.876, 10513.679, 377.891, 52786.396 24/01/10,04:23:40,06,10,1, 11.9,1,1, 2.876, 10513.653, 377.900, 52786.367 24/01/10,04:23:40,07,10,1, 11.9,1,1, 2.876, 10513.687, 377.929, 52786.506 24/01/10,04:23:40,08,10,1, 11.9,1,1, 2.876, 10513.677, 377.927, 52786.488 24/01/10,04:23:40,09,10,1, 11.9,1,1, 2.876, 10513.668, 377.893, 52786.404 24/01/10,04:23:40,10,10,1, 11.9,1,1, 2.876, 10513.665, 377.882, 52786.437 24/01/10,04:23:40,11,10,1, 11.9,1,1, 2.876, 10513.664, 377.922, 52786.470 24/01/10,04:23:40,12,10,1, 11.9,1,1, 2.876, 10513.670, 377.903, 52786.480 24/01/10,04:23:40,13,10,1, 11.9,1,1, 2.876, 10513.669, 377.892, 52786.423 24/01/10,04:23:40,14,10,1, 11.9,1,1, 2.876, 10513.651, 377.877, 52786.427 24/01/10,04:23:40,15,10,1, 11.9,1,1, 2.876, 10513.645, 377.908, 52786.417 24/01/10,04:23:40,16,10,1, 11.9,1,1, 2.876, 10513.646, 377.936, 52786.359 24/01/10,04:23:40,17,10,1, 11.9,1,1, 2.876, 10513.649, 377.913, 52786.376 24/01/10,04:23:40,18,10,1, 11.9,1,1, 2.876, 10513.647, 377.885, 52786.380 24/01/10,04:23:40,19,10,1, 11.9,1,1, 2.876, 10513.651, 377.902, 52786.432 24/01/10,04:23:41,00,10,1, 11.9,1,1, 2.878, 10513.650, 377.902, 52786.432 24/01/10,04:23:41,01,10,1, 11.9,1,1, 2.878, 10513.660, 377.900, 52786.439 24/01/10,04:23:41,02,10,1, 11.9,1,1, 2.878, 10513.642, 377.882, 52786.413 24/01/10,04:23:41,03,10,1, 11.9,1,1, 2.878, 10513.622, 377.853, 52786.416 24/01/10,04:23:41,04,10,1, 11.9,1,1, 2.878, 10513.626, 377.909, 52786.417 24/01/10,04:23:41,05,10,1, 11.9,1,1, 2.878, 10513.659, 377.911, 52786.462 24/01/10,04:23:41,06,10,1, 11.9,1,1, 2.878, 10513.629, 377.868, 52786.454 24/01/10,04:23:41,07,10,1, 11.9,1,1, 2.878, 10513.625, 377.832, 52786.445 24/01/10,04:23:41,08,10,1, 11.9,1,1, 2.878, 10513.643, 377.884, 52786.357 24/01/10,04:23:41,09,10,1, 11.9,1,1, 2.878, 10513.624, 377.891, 52786.428 24/01/10,04:23:41,10,10,1, 11.9,1,1, 2.878, 10513.633, 377.889, 52786.463 24/01/10,04:23:41,11,10,1, 11.9,1,1, 2.878, 10513.625, 377.844, 52786.419 24/01/10,04:23:41,12,10,1, 11.9,1,1, 2.878, 10513.598, 377.846, 52786.394 24/01/10,04:23:41,13,10,1, 11.9,1,1, 2.878, 10513.617, 377.879, 52786.413 24/01/10,04:23:41,14,10,1, 11.9,1,1, 2.878, 10513.615, 377.865, 52786.443 24/01/10,04:23:41,15,10,1, 11.9,1,1, 2.878, 10513.627, 377.852, 52786.438 24/01/10,04:23:41,16,10,1, 11.9,1,1, 2.878, 10513.617, 377.837, 52786.345 24/01/10,04:23:41,17,10,1, 11.9,1,1, 2.878, 10513.608, 377.860, 52786.408 24/01/10,04:23:41,18,10,1, 11.9,1,1, 2.878, 10513.610, 377.889, 52786.477 24/01/10,04:23:41,19,10,1, 11.9,1,1, 2.878, 10513.637, 377.871, 52786.356 24/01/10,04:23:42,00,10,1, 11.9,1,1, 2.875, 10513.633, 377.871, 52786.356 24/01/10,04:23:42,01,10,1, 11.9,1,1, 2.875, 10513.596, 377.860, 52786.371 24/01/10,04:23:42,02,10,1, 11.9,1,1, 2.875, 10513.624, 377.893, 52786.463 24/01/10,04:23:42,03,10,1, 11.9,1,1, 2.875, 10513.615, 377.871, 52786.520 24/01/10,04:23:42,04,10,1, 11.9,1,1, 2.875, 10513.597, 377.872, 52786.496 24/01/10,04:23:42,05,10,1, 11.9,1,1, 2.875, 10513.586, 377.842, 52786.466 24/01/10,04:23:42,06,10,1, 11.9,1,1, 2.875, 10513.579, 377.862, 52786.399 24/01/10,04:23:42,07,10,1, 11.9,1,1, 2.875, 10513.593, 377.875, 52786.400 24/01/10,04:23:42,08,10,1, 11.9,1,1, 2.875, 10513.618, 377.864, 52786.413 24/01/10,04:23:42,09,10,1, 11.9,1,1, 2.875, 10513.599, 377.825, 52786.467 24/01/10,04:23:42,10,10,1, 11.9,1,1, 2.875, 10513.584, 377.839, 52786.424 24/01/10,04:23:42,11,10,1, 11.9,1,1, 2.875, 10513.587, 377.866, 52786.418 24/01/10,04:23:42,12,10,1, 11.9,1,1, 2.875, 10513.599, 377.886, 52786.374 24/01/10,04:23:42,13,10,1, 11.9,1,1, 2.875, 10513.568, 377.867, 52786.367 24/01/10,04:23:42,14,10,1, 11.9,1,1, 2.875, 10513.576, 377.844, 52786.411 24/01/10,04:23:42,15,10,1, 11.9,1,1, 2.875, 10513.596, 377.869, 52786.394 24/01/10,04:23:42,16,10,1, 11.9,1,1, 2.875, 10513.567, 377.869, 52786.345 24/01/10,04:23:42,17,10,1, 11.9,1,1, 2.875, 10513.584, 377.859, 52786.440 24/01/10,04:23:42,18,10,1, 11.9,1,1, 2.875, 10513.580, 377.846, 52786.299 24/01/10,04:23:42,19,10,1, 11.9,1,1, 2.875, 10513.552, 377.836, 52786.330 24/01/10,04:23:43,00,11,1, 11.9,1,1, 2.878, 10513.550, 377.836, 52786.330 24/01/10,04:23:43,01,11,1, 11.9,1,1, 2.878, 10513.581, 377.861, 52786.385 24/01/10,04:23:43,02,11,1, 11.9,1,1, 2.878, 10513.551, 377.839, 52786.377 24/01/10,04:23:43,03,11,1, 11.9,1,1, 2.878, 10513.567, 377.822, 52786.411 24/01/10,04:23:43,04,11,1, 11.9,1,1, 2.878, 10513.573, 377.873, 52786.378 24/01/10,04:23:43,05,11,1, 11.9,1,1, 2.878, 10513.564, 377.883, 52786.369 24/01/10,04:23:43,06,11,1, 11.9,1,1, 2.878, 10513.576, 377.843, 52786.388 24/01/10,04:23:43,07,11,1, 11.9,1,1, 2.878, 10513.566, 377.832, 52786.384 24/01/10,04:23:43,08,11,1, 11.9,1,1, 2.878, 10513.557, 377.838, 52786.386 24/01/10,04:23:43,09,11,1, 11.9,1,1, 2.878, 10513.568, 377.875, 52786.467 24/01/10,04:23:43,10,11,1, 11.9,1,1, 2.878, 10513.541, 377.854, 52786.465 24/01/10,04:23:43,11,11,1, 11.9,1,1, 2.878, 10513.557, 377.825, 52786.423 24/01/10,04:23:43,12,11,1, 11.9,1,1, 2.878, 10513.538, 377.849, 52786.371 24/01/10,04:23:43,13,11,1, 11.9,1,1, 2.878, 10513.539, 377.892, 52786.380 24/01/10,04:23:43,14,11,1, 11.9,1,1, 2.878, 10513.532, 377.852, 52786.399 24/01/10,04:23:43,15,11,1, 11.9,1,1, 2.878, 10513.546, 377.853, 52786.357 24/01/10,04:23:43,16,11,1, 11.9,1,1, 2.878, 10513.523, 377.835, 52786.420 24/01/10,04:23:43,17,11,1, 11.9,1,1, 2.878, 10513.525, 377.853, 52786.424 24/01/10,04:23:43,18,11,1, 11.9,1,1, 2.878, 10513.554, 377.867, 52786.369 24/01/10,04:23:43,19,11,1, 11.9,1,1, 2.878, 10513.539, 377.833, 52786.411 24/01/10,04:23:44,00,10,1, 11.9,1,1, 2.878, 10513.533, 377.833, 52786.411 24/01/10,04:23:44,01,10,1, 11.9,1,1, 2.878, 10513.530, 377.846, 52786.384 24/01/10,04:23:44,02,10,1, 11.9,1,1, 2.878, 10513.540, 377.865, 52786.395 24/01/10,04:23:44,03,10,1, 11.9,1,1, 2.878, 10513.563, 377.869, 52786.380 24/01/10,04:23:44,04,10,1, 11.9,1,1, 2.878, 10513.511, 377.840, 52786.367 24/01/10,04:23:44,05,10,1, 11.9,1,1, 2.878, 10513.519, 377.846, 52786.465 24/01/10,04:23:44,06,10,1, 11.9,1,1, 2.878, 10513.531, 377.860, 52786.382 24/01/10,04:23:44,07,10,1, 11.9,1,1, 2.878, 10513.545, 377.849, 52786.427 24/01/10,04:23:44,08,10,1, 11.9,1,1, 2.878, 10513.529, 377.844, 52786.398 24/01/10,04:23:44,09,10,1, 11.9,1,1, 2.878, 10513.534, 377.807, 52786.393 24/01/10,04:23:44,10,10,1, 11.9,1,1, 2.878, 10513.554, 377.806, 52786.191 24/01/10,04:23:44,11,10,1, 11.9,1,1, 2.878, 10513.560, 377.873, 52786.372 24/01/10,04:23:44,12,10,1, 11.9,1,1, 2.878, 10513.539, 377.819, 52786.344 24/01/10,04:23:44,13,10,1, 11.9,1,1, 2.878, 10513.515, 377.796, 52786.394 24/01/10,04:23:44,14,10,1, 11.9,1,1, 2.878, 10513.534, 377.799, 52786.342 24/01/10,04:23:44,15,10,1, 11.9,1,1, 2.878, 10513.540, 377.854, 52786.354 24/01/10,04:23:44,16,10,1, 11.9,1,1, 2.878, 10513.523, 377.841, 52786.353 24/01/10,04:23:44,17,10,1, 11.9,1,1, 2.878, 10513.526, 377.822, 52786.448 24/01/10,04:23:44,18,10,1, 11.9,1,1, 2.878, 10513.523, 377.789, 52786.376 24/01/10,04:23:44,19,10,1, 11.9,1,1, 2.878, 10513.530, 377.828, 52786.347 24/01/10,04:23:45,00,11,1, 11.8,1,1, 2.877, 10513.525, 377.828, 52786.347 24/01/10,04:23:45,01,11,1, 11.8,1,1, 2.877, 10513.536, 377.825, 52786.342 24/01/10,04:23:45,02,11,1, 11.8,1,1, 2.877, 10513.525, 377.788, 52786.345 24/01/10,04:23:45,03,11,1, 11.8,1,1, 2.877, 10513.529, 377.806, 52786.349 24/01/10,04:23:45,04,11,1, 11.8,1,1, 2.877, 10513.497, 377.835, 52786.384 24/01/10,04:23:45,05,11,1, 11.8,1,1, 2.877, 10513.543, 377.845, 52786.446 24/01/10,04:23:45,06,11,1, 11.8,1,1, 2.877, 10513.515, 377.806, 52786.337 24/01/10,04:23:45,07,11,1, 11.8,1,1, 2.877, 10513.491, 377.804, 52786.351 24/01/10,04:23:45,08,11,1, 11.8,1,1, 2.877, 10513.492, 377.834, 52786.375 24/01/10,04:23:45,09,11,1, 11.8,1,1, 2.877, 10513.506, 377.864, 52786.379 24/01/10,04:23:45,10,11,1, 11.8,1,1, 2.877, 10513.511, 377.816, 52786.409 24/01/10,04:23:45,11,11,1, 11.8,1,1, 2.877, 10513.516, 377.807, 52786.417 24/01/10,04:23:45,12,11,1, 11.8,1,1, 2.877, 10513.508, 377.824, 52786.380 24/01/10,04:23:45,13,11,1, 11.8,1,1, 2.877, 10513.508, 377.857, 52786.428 24/01/10,04:23:45,14,11,1, 11.8,1,1, 2.877, 10513.513, 377.844, 52786.352 24/01/10,04:23:45,15,11,1, 11.8,1,1, 2.877, 10513.492, 377.819, 52786.423 24/01/10,04:23:45,16,11,1, 11.8,1,1, 2.877, 10513.489, 377.817, 52786.402 24/01/10,04:23:45,17,11,1, 11.8,1,1, 2.877, 10513.513, 377.806, 52786.415 24/01/10,04:23:45,18,11,1, 11.8,1,1, 2.877, 10513.522, 377.834, 52786.379 24/01/10,04:23:45,19,11,1, 11.8,1,1, 2.877, 10513.511, 377.838, 52786.394 24/01/10,04:23:46,00,10,1, 11.9,1,1, 2.878, 10513.508, 377.838, 52786.394 24/01/10,04:23:46,01,10,1, 11.9,1,1, 2.878, 10513.472, 377.832, 52786.480 24/01/10,04:23:46,02,10,1, 11.9,1,1, 2.878, 10513.496, 377.845, 52786.494 24/01/10,04:23:46,03,10,1, 11.9,1,1, 2.878, 10513.494, 377.818, 52786.343 24/01/10,04:23:46,04,10,1, 11.9,1,1, 2.878, 10513.490, 377.819, 52786.460 24/01/10,04:23:46,05,10,1, 11.9,1,1, 2.878, 10513.466, 377.795, 52786.346 24/01/10,04:23:46,06,10,1, 11.9,1,1, 2.878, 10513.468, 377.826, 52786.379 24/01/10,04:23:46,07,10,1, 11.9,1,1, 2.878, 10513.505, 377.821, 52786.458 24/01/10,04:23:46,08,10,1, 11.9,1,1, 2.878, 10513.504, 377.779, 52786.357 24/01/10,04:23:46,09,10,1, 11.9,1,1, 2.878, 10513.470, 377.793, 52786.432 24/01/10,04:23:46,10,10,1, 11.9,1,1, 2.878, 10513.480, 377.830, 52786.392 24/01/10,04:23:46,11,10,1, 11.9,1,1, 2.878, 10513.458, 377.856, 52786.552 24/01/10,04:23:46,12,10,1, 11.9,1,1, 2.878, 10513.440, 377.826, 52786.402 24/01/10,04:23:46,13,10,1, 11.9,1,1, 2.878, 10513.449, 377.800, 52786.363 24/01/10,04:23:46,14,10,1, 11.9,1,1, 2.878, 10513.464, 377.796, 52786.355 24/01/10,04:23:46,15,10,1, 11.9,1,1, 2.878, 10513.467, 377.843, 52786.406 24/01/10,04:23:46,16,10,1, 11.9,1,1, 2.878, 10513.436, 377.826, 52786.348 24/01/10,04:23:46,17,10,1, 11.9,1,1, 2.878, 10513.458, 377.806, 52786.406 24/01/10,04:23:46,18,10,1, 11.9,1,1, 2.878, 10513.451, 377.812, 52786.403 24/01/10,04:23:46,19,10,1, 11.9,1,1, 2.878, 10513.456, 377.829, 52786.441 24/01/10,04:23:47,00,11,1, 11.9,1,1, 2.875, 10513.450, 377.829, 52786.441 24/01/10,04:23:47,01,11,1, 11.9,1,1, 2.875, 10513.459, 377.805, 52786.332 24/01/10,04:23:47,02,11,1, 11.9,1,1, 2.875, 10513.445, 377.816, 52786.434 24/01/10,04:23:47,03,11,1, 11.9,1,1, 2.875, 10513.453, 377.834, 52786.352 24/01/10,04:23:47,04,11,1, 11.9,1,1, 2.875, 10513.461, 377.836, 52786.369 24/01/10,04:23:47,05,11,1, 11.9,1,1, 2.875, 10513.454, 377.814, 52786.371 24/01/10,04:23:47,06,11,1, 11.9,1,1, 2.875, 10513.445, 377.790, 52786.340 24/01/10,04:23:47,07,11,1, 11.9,1,1, 2.875, 10513.440, 377.807, 52786.425 24/01/10,04:23:47,08,11,1, 11.9,1,1, 2.875, 10513.459, 377.846, 52786.446 24/01/10,04:23:47,09,11,1, 11.9,1,1, 2.875, 10513.453, 377.814, 52786.393 24/01/10,04:23:47,10,11,1, 11.9,1,1, 2.875, 10513.466, 377.834, 52786.400 24/01/10,04:23:47,11,11,1, 11.9,1,1, 2.875, 10513.439, 377.793, 52786.366 24/01/10,04:23:47,12,11,1, 11.9,1,1, 2.875, 10513.445, 377.825, 52786.417 24/01/10,04:23:47,13,11,1, 11.9,1,1, 2.875, 10513.471, 377.837, 52786.406 24/01/10,04:23:47,14,11,1, 11.9,1,1, 2.875, 10513.455, 377.766, 52786.418 24/01/10,04:23:47,15,11,1, 11.9,1,1, 2.875, 10513.447, 377.784, 52786.317 24/01/10,04:23:47,16,11,1, 11.9,1,1, 2.875, 10513.444, 377.817, 52786.415 24/01/10,04:23:47,17,11,1, 11.9,1,1, 2.875, 10513.446, 377.846, 52786.423 24/01/10,04:23:47,18,11,1, 11.9,1,1, 2.875, 10513.453, 377.842, 52786.409 24/01/10,04:23:47,19,11,1, 11.9,1,1, 2.875, 10513.438, 377.805, 52786.365 24/01/10,04:23:48,00,10,1, 11.9,1,1, 2.883, 10513.433, 377.805, 52786.365 24/01/10,04:23:48,01,10,1, 11.9,1,1, 2.883, 10513.442, 377.853, 52786.442 24/01/10,04:23:48,02,10,1, 11.9,1,1, 2.883, 10513.447, 377.830, 52786.420 24/01/10,04:23:48,03,10,1, 11.9,1,1, 2.883, 10513.452, 377.816, 52786.385 24/01/10,04:23:48,04,10,1, 11.9,1,1, 2.883, 10513.445, 377.789, 52786.315 24/01/10,04:23:48,05,10,1, 11.9,1,1, 2.883, 10513.439, 377.831, 52786.417 24/01/10,04:23:48,06,10,1, 11.9,1,1, 2.883, 10513.427, 377.854, 52786.442 24/01/10,04:23:48,07,10,1, 11.9,1,1, 2.883, 10513.449, 377.795, 52786.379 24/01/10,04:23:48,08,10,1, 11.9,1,1, 2.883, 10513.429, 377.786, 52786.464 24/01/10,04:23:48,09,10,1, 11.9,1,1, 2.883, 10513.429, 377.811, 52786.472 24/01/10,04:23:48,10,10,1, 11.9,1,1, 2.883, 10513.439, 377.827, 52786.466 24/01/10,04:23:48,11,10,1, 11.9,1,1, 2.883, 10513.436, 377.795, 52786.380 24/01/10,04:23:48,12,10,1, 11.9,1,1, 2.883, 10513.428, 377.781, 52786.353 24/01/10,04:23:48,13,10,1, 11.9,1,1, 2.883, 10513.426, 377.806, 52786.436 24/01/10,04:23:48,14,10,1, 11.9,1,1, 2.883, 10513.471, 377.854, 52786.400 24/01/10,04:23:48,15,10,1, 11.9,1,1, 2.883, 10513.441, 377.832, 52786.363 24/01/10,04:23:48,16,10,1, 11.9,1,1, 2.883, 10513.476, 377.829, 52786.372 24/01/10,04:23:48,17,10,1, 11.9,1,1, 2.883, 10513.441, 377.807, 52786.311 24/01/10,04:23:48,18,10,1, 11.9,1,1, 2.883, 10513.448, 377.824, 52786.413 24/01/10,04:23:48,19,10,1, 11.9,1,1, 2.883, 10513.403, 377.858, 52786.349 24/01/10,04:23:49,00,11,1, 11.9,1,1, 2.874, 10513.400, 377.858, 52786.349 24/01/10,04:23:49,01,11,1, 11.9,1,1, 2.874, 10513.433, 377.813, 52786.480 24/01/10,04:23:49,02,11,1, 11.9,1,1, 2.874, 10513.420, 377.821, 52786.360 24/01/10,04:23:49,03,11,1, 11.9,1,1, 2.874, 10513.430, 377.848, 52786.236 24/01/10,04:23:49,04,11,1, 11.9,1,1, 2.874, 10513.407, 377.853, 52786.507 24/01/10,04:23:49,05,11,1, 11.9,1,1, 2.874, 10513.414, 377.815, 52786.480 24/01/10,04:23:49,06,11,1, 11.9,1,1, 2.874, 10513.399, 377.804, 52786.390 24/01/10,04:23:49,07,11,1, 11.9,1,1, 2.874, 10513.409, 377.817, 52786.409 24/01/10,04:23:49,08,11,1, 11.9,1,1, 2.874, 10513.419, 377.856, 52786.334 24/01/10,04:23:49,09,11,1, 11.9,1,1, 2.874, 10513.429, 377.824, 52786.398 24/01/10,04:23:49,10,11,1, 11.9,1,1, 2.874, 10513.402, 377.793, 52786.368 24/01/10,04:23:49,11,11,1, 11.9,1,1, 2.874, 10513.415, 377.797, 52786.177 24/01/10,04:23:49,12,11,1, 11.9,1,1, 2.874, 10513.382, 377.853, 52786.419 24/01/10,04:23:49,13,11,1, 11.9,1,1, 2.874, 10513.395, 377.849, 52786.457 24/01/10,04:23:49,14,11,1, 11.9,1,1, 2.874, 10513.391, 377.803, 52786.395 24/01/10,04:23:49,15,11,1, 11.9,1,1, 2.874, 10513.385, 377.806, 52786.384 24/01/10,04:23:49,16,11,1, 11.9,1,1, 2.874, 10513.409, 377.834, 52786.359 24/01/10,04:23:49,17,11,1, 11.9,1,1, 2.874, 10513.414, 377.861, 52786.403 24/01/10,04:23:49,18,11,1, 11.9,1,1, 2.874, 10513.400, 377.831, 52786.403 24/01/10,04:23:49,19,11,1, 11.9,1,1, 2.874, 10513.392, 377.808, 52786.403 24/01/10,04:23:50,00,10,1, 11.9,1,1, 2.875, 10513.391, 377.808, 52786.403 24/01/10,04:23:50,01,10,1, 11.9,1,1, 2.875, 10513.417, 377.850, 52786.459 24/01/10,04:23:50,02,10,1, 11.9,1,1, 2.875, 10513.387, 377.820, 52786.402 24/01/10,04:23:50,03,10,1, 11.9,1,1, 2.875, 10513.387, 377.799, 52786.373 24/01/10,04:23:50,04,10,1, 11.9,1,1, 2.875, 10513.385, 377.820, 52786.409 24/01/10,04:23:50,05,10,1, 11.9,1,1, 2.875, 10513.382, 377.852, 52786.418 24/01/10,04:23:50,06,10,1, 11.9,1,1, 2.875, 10513.397, 377.859, 52786.400 24/01/10,04:23:50,07,10,1, 11.9,1,1, 2.875, 10513.384, 377.838, 52786.430 24/01/10,04:23:50,08,10,1, 11.9,1,1, 2.875, 10513.370, 377.807, 52786.352 24/01/10,04:23:50,09,10,1, 11.9,1,1, 2.875, 10513.355, 377.850, 52786.377 24/01/10,04:23:50,10,10,1, 11.9,1,1, 2.875, 10513.367, 377.866, 52786.429 24/01/10,04:23:50,11,10,1, 11.9,1,1, 2.875, 10513.356, 377.837, 52786.410 24/01/10,04:23:50,12,10,1, 11.9,1,1, 2.875, 10513.353, 377.819, 52786.416 24/01/10,04:23:50,13,10,1, 11.9,1,1, 2.875, 10513.346, 377.831, 52786.433 24/01/10,04:23:50,14,10,1, 11.9,1,1, 2.875, 10513.373, 377.867, 52786.446 24/01/10,04:23:50,15,10,1, 11.9,1,1, 2.875, 10513.360, 377.869, 52786.422 24/01/10,04:23:50,16,10,1, 11.9,1,1, 2.875, 10513.359, 377.835, 52786.389 24/01/10,04:23:50,17,10,1, 11.9,1,1, 2.875, 10513.333, 377.815, 52786.393 24/01/10,04:23:50,18,10,1, 11.9,1,1, 2.875, 10513.383, 377.858, 52786.413 24/01/10,04:23:50,19,10,1, 11.9,1,1, 2.875, 10513.365, 377.854, 52786.425 24/01/10,04:23:51,00,10,1, 11.9,1,1, 2.879, 10513.358, 377.854, 52786.425 24/01/10,04:23:51,01,10,1, 11.9,1,1, 2.879, 10513.343, 377.822, 52786.363 24/01/10,04:23:51,02,10,1, 11.9,1,1, 2.879, 10513.345, 377.862, 52786.399 24/01/10,04:23:51,03,10,1, 11.9,1,1, 2.879, 10513.359, 377.881, 52786.445 24/01/10,04:23:51,04,10,1, 11.9,1,1, 2.879, 10513.342, 377.840, 52786.387 24/01/10,04:23:51,05,10,1, 11.9,1,1, 2.879, 10513.333, 377.847, 52786.371 24/01/10,04:23:51,06,10,1, 11.9,1,1, 2.879, 10513.318, 377.841, 52786.385 24/01/10,04:23:51,07,10,1, 11.9,1,1, 2.879, 10513.342, 377.872, 52786.460 24/01/10,04:23:51,08,10,1, 11.9,1,1, 2.879, 10513.347, 377.881, 52786.408 24/01/10,04:23:51,09,10,1, 11.9,1,1, 2.879, 10513.329, 377.833, 52786.446 24/01/10,04:23:51,10,10,1, 11.9,1,1, 2.879, 10513.335, 377.827, 52786.410 24/01/10,04:23:51,11,10,1, 11.9,1,1, 2.879, 10513.330, 377.848, 52786.370 24/01/10,04:23:51,12,10,1, 11.9,1,1, 2.879, 10513.325, 377.859, 52786.375 24/01/10,04:23:51,13,10,1, 11.9,1,1, 2.879, 10513.341, 377.866, 52786.424 24/01/10,04:23:51,14,10,1, 11.9,1,1, 2.879, 10513.325, 377.834, 52786.387 24/01/10,04:23:51,15,10,1, 11.9,1,1, 2.879, 10513.310, 377.862, 52786.412 24/01/10,04:23:51,16,10,1, 11.9,1,1, 2.879, 10513.321, 377.895, 52786.510 24/01/10,04:23:51,17,10,1, 11.9,1,1, 2.879, 10513.337, 377.887, 52786.361 24/01/10,04:23:51,18,10,1, 11.9,1,1, 2.879, 10513.322, 377.870, 52786.413 24/01/10,04:23:51,19,10,1, 11.9,1,1, 2.879, 10513.315, 377.855, 52786.390 24/01/10,04:23:52,00,10,1, 11.9,1,1, 2.879, 10513.308, 377.855, 52786.390 24/01/10,04:23:52,01,10,1, 11.9,1,1, 2.879, 10513.305, 377.901, 52786.228 24/01/10,04:23:52,02,10,1, 11.9,1,1, 2.879, 10513.306, 377.876, 52786.457 24/01/10,04:23:52,03,10,1, 11.9,1,1, 2.879, 10513.351, 377.859, 52786.428 24/01/10,04:23:52,04,10,1, 11.9,1,1, 2.879, 10513.287, 377.874, 52786.440 24/01/10,04:23:52,05,10,1, 11.9,1,1, 2.879, 10513.314, 377.881, 52786.505 24/01/10,04:23:52,06,10,1, 11.9,1,1, 2.879, 10513.335, 377.882, 52786.398 24/01/10,04:23:52,07,10,1, 11.9,1,1, 2.879, 10513.298, 377.853, 52786.423 24/01/10,04:23:52,08,10,1, 11.9,1,1, 2.879, 10513.287, 377.851, 52786.383 24/01/10,04:23:52,09,10,1, 11.9,1,1, 2.879, 10513.295, 377.866, 52786.379 24/01/10,04:23:52,10,10,1, 11.9,1,1, 2.879, 10513.310, 377.888, 52786.360 24/01/10,04:23:52,11,10,1, 11.9,1,1, 2.879, 10513.318, 377.878, 52786.398 24/01/10,04:23:52,12,10,1, 11.9,1,1, 2.879, 10513.297, 377.845, 52786.380 24/01/10,04:23:52,13,10,1, 11.9,1,1, 2.879, 10513.275, 377.893, 52786.427 24/01/10,04:23:52,14,10,1, 11.9,1,1, 2.879, 10513.285, 377.911, 52786.405 24/01/10,04:23:52,15,10,1, 11.9,1,1, 2.879, 10513.282, 377.868, 52786.391 24/01/10,04:23:52,16,10,1, 11.9,1,1, 2.879, 10513.273, 377.847, 52786.412 24/01/10,04:23:52,17,10,1, 11.9,1,1, 2.879, 10513.264, 377.876, 52786.459 24/01/10,04:23:52,18,10,1, 11.9,1,1, 2.879, 10513.287, 377.889, 52786.380 24/01/10,04:23:52,19,10,1, 11.9,1,1, 2.879, 10513.282, 377.887, 52786.397 24/01/10,04:23:53,00,10,1, 11.9,1,1, 2.877, 10513.275, 377.887, 52786.397 24/01/10,04:23:53,01,10,1, 11.9,1,1, 2.877, 10513.259, 377.884, 52786.443 24/01/10,04:23:53,02,10,1, 11.9,1,1, 2.877, 10513.272, 377.890, 52786.415 24/01/10,04:23:53,03,10,1, 11.9,1,1, 2.877, 10513.297, 377.915, 52786.397 24/01/10,04:23:53,04,10,1, 11.9,1,1, 2.877, 10513.290, 377.886, 52786.373 24/01/10,04:23:53,05,10,1, 11.9,1,1, 2.877, 10513.244, 377.889, 52786.408 24/01/10,04:23:53,06,10,1, 11.9,1,1, 2.877, 10513.255, 377.880, 52786.354 24/01/10,04:23:53,07,10,1, 11.9,1,1, 2.877, 10513.244, 377.926, 52786.356 24/01/10,04:23:53,08,10,1, 11.9,1,1, 2.877, 10513.268, 377.891, 52786.377 24/01/10,04:23:53,09,10,1, 11.9,1,1, 2.877, 10513.269, 377.881, 52786.354 24/01/10,04:23:53,10,10,1, 11.9,1,1, 2.877, 10513.263, 377.901, 52786.358 24/01/10,04:23:53,11,10,1, 11.9,1,1, 2.877, 10513.277, 377.929, 52786.379 24/01/10,04:23:53,12,10,1, 11.9,1,1, 2.877, 10513.266, 377.949, 52786.405 24/01/10,04:23:53,13,10,1, 11.9,1,1, 2.877, 10513.257, 377.902, 52786.410 24/01/10,04:23:53,14,10,1, 11.9,1,1, 2.877, 10513.251, 377.891, 52786.428 24/01/10,04:23:53,15,10,1, 11.9,1,1, 2.877, 10513.229, 377.924, 52786.372 24/01/10,04:23:53,16,10,1, 11.9,1,1, 2.877, 10513.248, 377.952, 52786.435 24/01/10,04:23:53,17,10,1, 11.9,1,1, 2.877, 10513.265, 377.910, 52786.414 24/01/10,04:23:53,18,10,1, 11.9,1,1, 2.877, 10513.234, 377.904, 52786.402 24/01/10,04:23:53,19,10,1, 11.9,1,1, 2.877, 10513.246, 377.923, 52786.417 24/01/10,04:23:54,00,10,1, 11.9,1,1, 2.880, 10513.241, 377.923, 52786.417 24/01/10,04:23:54,01,10,1, 11.9,1,1, 2.880, 10513.229, 377.920, 52786.418 24/01/10,04:23:54,02,10,1, 11.9,1,1, 2.880, 10513.222, 377.925, 52786.514 24/01/10,04:23:54,03,10,1, 11.9,1,1, 2.880, 10513.224, 377.920, 52786.372 24/01/10,04:23:54,04,10,1, 11.9,1,1, 2.880, 10513.219, 377.960, 52786.409 24/01/10,04:23:54,05,10,1, 11.9,1,1, 2.880, 10513.218, 377.953, 52786.444 24/01/10,04:23:54,06,10,1, 11.9,1,1, 2.880, 10513.221, 377.909, 52786.386 24/01/10,04:23:54,07,10,1, 11.9,1,1, 2.880, 10513.226, 377.921, 52786.374 24/01/10,04:23:54,08,10,1, 11.9,1,1, 2.880, 10513.222, 377.930, 52786.410 24/01/10,04:23:54,09,10,1, 11.9,1,1, 2.880, 10513.229, 377.940, 52786.392 24/01/10,04:23:54,10,10,1, 11.9,1,1, 2.880, 10513.220, 377.934, 52786.376 24/01/10,04:23:54,11,10,1, 11.9,1,1, 2.880, 10513.212, 377.906, 52786.388 24/01/10,04:23:54,12,10,1, 11.9,1,1, 2.880, 10513.214, 377.942, 52786.383 24/01/10,04:23:54,13,10,1, 11.9,1,1, 2.880, 10513.228, 377.955, 52786.417 24/01/10,04:23:54,14,10,1, 11.9,1,1, 2.880, 10513.211, 377.951, 52786.414 24/01/10,04:23:54,15,10,1, 11.9,1,1, 2.880, 10513.215, 377.950, 52786.400 24/01/10,04:23:54,16,10,1, 11.9,1,1, 2.880, 10513.218, 377.922, 52786.394 24/01/10,04:23:54,17,10,1, 11.9,1,1, 2.880, 10513.204, 377.961, 52786.381 24/01/10,04:23:54,18,10,1, 11.9,1,1, 2.880, 10513.234, 377.978, 52786.591 24/01/10,04:23:54,19,10,1, 11.9,1,1, 2.880, 10513.191, 377.950, 52786.349 24/01/10,04:23:55,00,10,1, 11.9,1,1, 2.874, 10513.183, 377.950, 52786.349 24/01/10,04:23:55,01,10,1, 11.9,1,1, 2.874, 10513.190, 377.958, 52786.335 24/01/10,04:23:55,02,10,1, 11.9,1,1, 2.874, 10513.188, 377.984, 52786.413 24/01/10,04:23:55,03,10,1, 11.9,1,1, 2.874, 10513.179, 377.968, 52786.459 24/01/10,04:23:55,04,10,1, 11.9,1,1, 2.874, 10513.162, 377.952, 52786.404 24/01/10,04:23:55,05,10,1, 11.9,1,1, 2.874, 10513.194, 377.953, 52786.433 24/01/10,04:23:55,06,10,1, 11.9,1,1, 2.874, 10513.200, 377.984, 52786.369 24/01/10,04:23:55,07,10,1, 11.9,1,1, 2.874, 10513.190, 377.997, 52786.436 24/01/10,04:23:55,08,10,1, 11.9,1,1, 2.874, 10513.183, 377.963, 52786.399 24/01/10,04:23:55,09,10,1, 11.9,1,1, 2.874, 10513.159, 377.937, 52786.346 24/01/10,04:23:55,10,10,1, 11.9,1,1, 2.874, 10513.180, 377.975, 52786.396 24/01/10,04:23:55,11,10,1, 11.9,1,1, 2.874, 10513.174, 377.995, 52786.412 24/01/10,04:23:55,12,10,1, 11.9,1,1, 2.874, 10513.164, 377.968, 52786.425 24/01/10,04:23:55,13,10,1, 11.9,1,1, 2.874, 10513.161, 377.945, 52786.391 24/01/10,04:23:55,14,10,1, 11.9,1,1, 2.874, 10513.162, 377.966, 52786.421 24/01/10,04:23:55,15,10,1, 11.9,1,1, 2.874, 10513.180, 377.997, 52786.462 24/01/10,04:23:55,16,10,1, 11.9,1,1, 2.874, 10513.163, 377.994, 52786.457 24/01/10,04:23:55,17,10,1, 11.9,1,1, 2.874, 10513.153, 377.954, 52786.413 24/01/10,04:23:55,18,10,1, 11.9,1,1, 2.874, 10513.160, 377.948, 52786.418 24/01/10,04:23:55,19,10,1, 11.9,1,1, 2.874, 10513.135, 378.027, 52786.632 24/01/10,04:23:56,00,10,1, 12.0,1,1, 2.875, 10513.133, 378.027, 52786.632 24/01/10,04:23:56,01,10,1, 12.0,1,1, 2.875, 10513.171, 377.983, 52786.353 24/01/10,04:23:56,02,10,1, 12.0,1,1, 2.875, 10513.129, 377.970, 52786.364 24/01/10,04:23:56,03,10,1, 12.0,1,1, 2.875, 10513.146, 377.961, 52786.390 24/01/10,04:23:56,04,10,1, 12.0,1,1, 2.875, 10513.129, 378.013, 52786.423 24/01/10,04:23:56,05,10,1, 12.0,1,1, 2.875, 10513.134, 377.976, 52786.433 24/01/10,04:23:56,06,10,1, 12.0,1,1, 2.875, 10513.141, 377.979, 52786.380 24/01/10,04:23:56,07,10,1, 12.0,1,1, 2.875, 10513.112, 377.984, 52786.382 24/01/10,04:23:56,08,10,1, 12.0,1,1, 2.875, 10513.132, 378.030, 52786.447 24/01/10,04:23:56,09,10,1, 12.0,1,1, 2.875, 10513.106, 377.991, 52786.443 24/01/10,04:23:56,10,10,1, 12.0,1,1, 2.875, 10513.120, 377.972, 52786.418 24/01/10,04:23:56,11,10,1, 12.0,1,1, 2.875, 10513.121, 377.976, 52786.357 24/01/10,04:23:56,12,10,1, 12.0,1,1, 2.875, 10513.166, 378.021, 52786.438 24/01/10,04:23:56,13,10,1, 12.0,1,1, 2.875, 10513.141, 378.013, 52786.406 24/01/10,04:23:56,14,10,1, 12.0,1,1, 2.875, 10513.134, 378.008, 52786.410 24/01/10,04:23:56,15,10,1, 12.0,1,1, 2.875, 10513.110, 377.972, 52786.422 24/01/10,04:23:56,16,10,1, 12.0,1,1, 2.875, 10513.119, 378.026, 52786.429 24/01/10,04:23:56,17,10,1, 12.0,1,1, 2.875, 10513.109, 378.041, 52786.447 24/01/10,04:23:56,18,10,1, 12.0,1,1, 2.875, 10513.113, 377.999, 52786.440 24/01/10,04:23:56,19,10,1, 12.0,1,1, 2.875, 10513.114, 377.977, 52786.352 24/01/10,04:23:57,00,10,1, 11.8,1,1, 2.877, 10513.108, 377.977, 52786.352 24/01/10,04:23:57,01,10,1, 11.8,1,1, 2.877, 10513.097, 378.009, 52786.464 24/01/10,04:23:57,02,10,1, 11.8,1,1, 2.877, 10513.072, 378.053, 52786.614 24/01/10,04:23:57,03,10,1, 11.8,1,1, 2.877, 10513.125, 378.073, 52786.540 24/01/10,04:23:57,04,10,1, 11.8,1,1, 2.877, 10513.130, 378.056, 52786.543 24/01/10,04:23:57,05,10,1, 11.8,1,1, 2.877, 10513.103, 378.048, 52786.564 24/01/10,04:23:57,06,10,1, 11.8,1,1, 2.877, 10513.096, 378.067, 52786.601 24/01/10,04:23:57,07,10,1, 11.8,1,1, 2.877, 10513.096, 378.050, 52786.592 24/01/10,04:23:57,08,10,1, 11.8,1,1, 2.877, 10513.083, 378.067, 52786.585 24/01/10,04:23:57,09,10,1, 11.8,1,1, 2.877, 10513.088, 378.055, 52786.611 24/01/10,04:23:57,10,10,1, 11.8,1,1, 2.877, 10513.090, 378.075, 52786.593 24/01/10,04:23:57,11,10,1, 11.8,1,1, 2.877, 10513.049, 378.081, 52786.575 24/01/10,04:23:57,12,10,1, 11.8,1,1, 2.877, 10513.076, 378.071, 52786.621 24/01/10,04:23:57,13,10,1, 11.8,1,1, 2.877, 10513.053, 378.065, 52786.580 24/01/10,04:23:57,14,10,1, 11.8,1,1, 2.877, 10513.039, 378.076, 52786.603 24/01/10,04:23:57,15,10,1, 11.8,1,1, 2.877, 10513.083, 378.062, 52786.600 24/01/10,04:23:57,16,10,1, 11.8,1,1, 2.877, 10513.095, 378.069, 52786.571 24/01/10,04:23:57,17,10,1, 11.8,1,1, 2.877, 10513.066, 378.084, 52786.612 24/01/10,04:23:57,18,10,1, 11.8,1,1, 2.877, 10513.056, 378.068, 52786.585 24/01/10,04:23:57,19,10,1, 11.8,1,1, 2.877, 10513.078, 378.072, 52786.590 24/01/10,04:23:58,00,10,1, 11.9,1,1, 2.879, 10513.074, 378.072, 52786.590 24/01/10,04:23:58,01,10,1, 11.9,1,1, 2.879, 10513.071, 378.084, 52786.585 24/01/10,04:23:58,02,10,1, 11.9,1,1, 2.879, 10513.053, 378.074, 52786.566 24/01/10,04:23:58,03,10,1, 11.9,1,1, 2.879, 10513.045, 378.081, 52786.600 24/01/10,04:23:58,04,10,1, 11.9,1,1, 2.879, 10513.043, 378.091, 52786.574 24/01/10,04:23:58,05,10,1, 11.9,1,1, 2.879, 10513.026, 378.074, 52786.583 24/01/10,04:23:58,06,10,1, 11.9,1,1, 2.879, 10513.043, 378.077, 52786.615 24/01/10,04:23:58,07,10,1, 11.9,1,1, 2.879, 10513.062, 378.069, 52786.563 24/01/10,04:23:58,08,10,1, 11.9,1,1, 2.879, 10513.025, 378.089, 52786.601 24/01/10,04:23:58,09,10,1, 11.9,1,1, 2.879, 10513.037, 378.073, 52786.553 24/01/10,04:23:58,10,10,1, 11.9,1,1, 2.879, 10513.042, 378.074, 52786.571 24/01/10,04:23:58,11,10,1, 11.9,1,1, 2.879, 10513.011, 378.094, 52786.586 24/01/10,04:23:58,12,10,1, 11.9,1,1, 2.879, 10513.024, 378.097, 52786.537 24/01/10,04:23:58,13,10,1, 11.9,1,1, 2.879, 10513.026, 378.098, 52786.547 24/01/10,04:23:58,14,10,1, 11.9,1,1, 2.879, 10513.021, 378.116, 52786.666 24/01/10,04:23:58,15,10,1, 11.9,1,1, 2.879, 10513.018, 378.096, 52786.576 24/01/10,04:23:58,16,10,1, 11.9,1,1, 2.879, 10512.998, 378.093, 52786.650 24/01/10,04:23:58,17,10,1, 11.9,1,1, 2.879, 10513.036, 378.108, 52786.574 24/01/10,04:23:58,18,10,1, 11.9,1,1, 2.879, 10513.015, 378.095, 52786.561 24/01/10,04:23:58,19,10,1, 11.9,1,1, 2.879, 10513.004, 378.113, 52786.606 24/01/10,04:23:59,00,11,1, 11.9,1,1, 2.878, 10512.999, 378.113, 52786.606 24/01/10,04:23:59,01,11,1, 11.9,1,1, 2.878, 10513.014, 378.111, 52786.577 24/01/10,04:23:59,02,11,1, 11.9,1,1, 2.878, 10513.009, 378.136, 52786.593 24/01/10,04:23:59,03,11,1, 11.9,1,1, 2.878, 10512.994, 378.129, 52786.617 24/01/10,04:23:59,04,11,1, 11.9,1,1, 2.878, 10513.015, 378.125, 52786.619 24/01/10,04:23:59,05,11,1, 11.9,1,1, 2.878, 10513.017, 378.120, 52786.590 24/01/10,04:23:59,06,11,1, 11.9,1,1, 2.878, 10513.014, 378.137, 52786.620 24/01/10,04:23:59,07,11,1, 11.9,1,1, 2.878, 10513.006, 378.136, 52786.610 24/01/10,04:23:59,08,11,1, 11.9,1,1, 2.878, 10512.992, 378.117, 52786.625 24/01/10,04:23:59,09,11,1, 11.9,1,1, 2.878, 10512.991, 378.139, 52786.619 24/01/10,04:23:59,10,11,1, 11.9,1,1, 2.878, 10513.006, 378.145, 52786.628 24/01/10,04:23:59,11,11,1, 11.9,1,1, 2.878, 10512.978, 378.140, 52786.591 24/01/10,04:23:59,12,11,1, 11.9,1,1, 2.878, 10512.993, 378.160, 52786.645 24/01/10,04:23:59,13,11,1, 11.9,1,1, 2.878, 10512.991, 378.139, 52786.590 24/01/10,04:23:59,14,11,1, 11.9,1,1, 2.878, 10512.988, 378.141, 52786.585 24/01/10,04:23:59,15,11,1, 11.9,1,1, 2.878, 10512.990, 378.160, 52786.602 24/01/10,04:23:59,16,11,1, 11.9,1,1, 2.878, 10513.008, 378.137, 52786.589 24/01/10,04:23:59,17,11,1, 11.9,1,1, 2.878, 10512.976, 378.131, 52786.533 24/01/10,04:23:59,18,11,1, 11.9,1,1, 2.878, 10512.992, 378.146, 52786.575 24/01/10,04:23:59,19,11,1, 11.9,1,1, 2.878, 10512.959, 378.169, 52786.689 24/01/10,04:24:00,00,10,1, 11.9,1,1, 2.878, 10512.958, 378.169, 52786.689 24/01/10,04:24:00,01,10,1, 11.9,1,1, 2.878, 10512.995, 378.169, 52786.566 24/01/10,04:24:00,02,10,1, 11.9,1,1, 2.878, 10512.957, 378.101, 52786.397 24/01/10,04:24:00,03,10,1, 11.9,1,1, 2.878, 10512.932, 378.128, 52786.402 24/01/10,04:24:00,04,10,1, 11.9,1,1, 2.878, 10512.967, 378.145, 52786.540 24/01/10,04:24:00,05,10,1, 11.9,1,1, 2.878, 10512.934, 378.128, 52786.422 24/01/10,04:24:00,06,10,1, 11.9,1,1, 2.878, 10512.954, 378.121, 52786.460 24/01/10,04:24:00,07,10,1, 11.9,1,1, 2.878, 10512.938, 378.155, 52786.507 24/01/10,04:24:00,08,10,1, 11.9,1,1, 2.878, 10512.955, 378.165, 52786.430 24/01/10,04:24:00,09,10,1, 11.9,1,1, 2.878, 10512.947, 378.140, 52786.540 24/01/10,04:24:00,10,10,1, 11.9,1,1, 2.878, 10512.926, 378.113, 52786.395 24/01/10,04:24:00,11,10,1, 11.9,1,1, 2.878, 10512.931, 378.156, 52786.452 24/01/10,04:24:00,12,10,1, 11.9,1,1, 2.878, 10512.942, 378.192, 52786.419 24/01/10,04:24:00,13,10,1, 11.9,1,1, 2.878, 10512.958, 378.157, 52786.403 24/01/10,04:24:00,14,10,1, 11.9,1,1, 2.878, 10512.954, 378.162, 52786.404 24/01/10,04:24:00,15,10,1, 11.9,1,1, 2.878, 10512.899, 378.117, 52786.440 24/01/10,04:24:00,16,10,1, 11.9,1,1, 2.878, 10512.924, 378.189, 52786.452 24/01/10,04:24:00,17,10,1, 11.9,1,1, 2.878, 10512.933, 378.184, 52786.457 24/01/10,04:24:00,18,10,1, 11.9,1,1, 2.878, 10512.916, 378.132, 52786.416 24/01/10,04:24:00,19,10,1, 11.9,1,1, 2.878, 10512.907, 378.143, 52786.360 24/01/10,04:24:01,00,10,1, 11.9,1,1, 2.876, 10512.899, 378.143, 52786.360 24/01/10,04:24:01,01,10,1, 11.9,1,1, 2.876, 10512.922, 378.197, 52786.464 24/01/10,04:24:01,02,10,1, 11.9,1,1, 2.876, 10512.921, 378.180, 52786.468 24/01/10,04:24:01,03,10,1, 11.9,1,1, 2.876, 10512.921, 378.154, 52786.440 24/01/10,04:24:01,04,10,1, 11.9,1,1, 2.876, 10512.871, 378.167, 52786.399 24/01/10,04:24:01,05,10,1, 11.9,1,1, 2.876, 10512.928, 378.177, 52786.434 24/01/10,04:24:01,06,10,1, 11.9,1,1, 2.876, 10512.878, 378.175, 52786.396 24/01/10,04:24:01,07,10,1, 11.9,1,1, 2.876, 10512.896, 378.171, 52786.374 24/01/10,04:24:01,08,10,1, 11.9,1,1, 2.876, 10512.889, 378.166, 52786.421 24/01/10,04:24:01,09,10,1, 11.9,1,1, 2.876, 10512.915, 378.208, 52786.479 24/01/10,04:24:01,10,10,1, 11.9,1,1, 2.876, 10512.884, 378.227, 52786.475 24/01/10,04:24:01,11,10,1, 11.9,1,1, 2.876, 10512.886, 378.162, 52786.436 24/01/10,04:24:01,12,10,1, 11.9,1,1, 2.876, 10512.867, 378.187, 52786.430 24/01/10,04:24:01,13,10,1, 11.9,1,1, 2.876, 10512.884, 378.198, 52786.495 24/01/10,04:24:01,14,10,1, 11.9,1,1, 2.876, 10512.868, 378.220, 52786.398 24/01/10,04:24:01,15,10,1, 11.9,1,1, 2.876, 10512.888, 378.212, 52786.477 24/01/10,04:24:01,16,10,1, 11.9,1,1, 2.876, 10512.869, 378.179, 52786.472 24/01/10,04:24:01,17,10,1, 11.9,1,1, 2.876, 10512.857, 378.163, 52786.368 24/01/10,04:24:01,18,10,1, 11.9,1,1, 2.876, 10512.884, 378.259, 52786.460 24/01/10,04:24:01,19,10,1, 11.9,1,1, 2.876, 10512.867, 378.214, 52786.449 24/01/10,04:24:02,00,10,1, 11.8,1,1, 2.876, 10512.866, 378.214, 52786.449 24/01/10,04:24:02,01,10,1, 11.8,1,1, 2.876, 10512.827, 378.180, 52786.419 24/01/10,04:24:02,02,10,1, 11.8,1,1, 2.876, 10512.822, 378.228, 52786.459 24/01/10,04:24:02,03,10,1, 11.8,1,1, 2.876, 10512.860, 378.235, 52786.472 24/01/10,04:24:02,04,10,1, 11.8,1,1, 2.876, 10512.858, 378.218, 52786.457 24/01/10,04:24:02,05,10,1, 11.8,1,1, 2.876, 10512.831, 378.201, 52786.428 24/01/10,04:24:02,06,10,1, 11.8,1,1, 2.876, 10512.825, 378.210, 52786.446 24/01/10,04:24:02,07,10,1, 11.8,1,1, 2.876, 10512.841, 378.264, 52786.473 24/01/10,04:24:02,08,10,1, 11.8,1,1, 2.876, 10512.846, 378.239, 52786.466 24/01/10,04:24:02,09,10,1, 11.8,1,1, 2.876, 10512.807, 378.201, 52786.442 24/01/10,04:24:02,10,10,1, 11.8,1,1, 2.876, 10512.816, 378.202, 52786.328 24/01/10,04:24:02,11,10,1, 11.8,1,1, 2.876, 10512.828, 378.235, 52786.454 24/01/10,04:24:02,12,10,1, 11.8,1,1, 2.876, 10512.821, 378.258, 52786.400 24/01/10,04:24:02,13,10,1, 11.8,1,1, 2.876, 10512.841, 378.228, 52786.421 24/01/10,04:24:02,14,10,1, 11.8,1,1, 2.876, 10512.797, 378.211, 52786.443 24/01/10,04:24:02,15,10,1, 11.8,1,1, 2.876, 10512.800, 378.257, 52786.450 24/01/10,04:24:02,16,10,1, 11.8,1,1, 2.876, 10512.820, 378.252, 52786.493 24/01/10,04:24:02,17,10,1, 11.8,1,1, 2.876, 10512.811, 378.247, 52786.498 24/01/10,04:24:02,18,10,1, 11.8,1,1, 2.876, 10512.806, 378.263, 52786.417 24/01/10,04:24:02,19,10,1, 11.8,1,1, 2.876, 10512.778, 378.233, 52786.403 24/01/10,04:24:03,00,10,1, 11.8,1,1, 2.878, 10512.774, 378.233, 52786.403 24/01/10,04:24:03,01,10,1, 11.8,1,1, 2.878, 10512.804, 378.279, 52786.465 24/01/10,04:24:03,02,10,1, 11.8,1,1, 2.878, 10512.767, 378.242, 52786.390 24/01/10,04:24:03,03,10,1, 11.8,1,1, 2.878, 10512.801, 378.242, 52786.481 24/01/10,04:24:03,04,10,1, 11.8,1,1, 2.878, 10512.795, 378.257, 52786.387 24/01/10,04:24:03,05,10,1, 11.8,1,1, 2.878, 10512.817, 378.264, 52786.490 24/01/10,04:24:03,06,10,1, 11.8,1,1, 2.878, 10512.780, 378.272, 52786.458 24/01/10,04:24:03,07,10,1, 11.8,1,1, 2.878, 10512.766, 378.246, 52786.413 24/01/10,04:24:03,08,10,1, 11.8,1,1, 2.878, 10512.765, 378.265, 52786.500 24/01/10,04:24:03,09,10,1, 11.8,1,1, 2.878, 10512.775, 378.301, 52786.524 24/01/10,04:24:03,10,10,1, 11.8,1,1, 2.878, 10512.796, 378.298, 52786.443 24/01/10,04:24:03,11,10,1, 11.8,1,1, 2.878, 10512.779, 378.261, 52786.446 24/01/10,04:24:03,12,10,1, 11.8,1,1, 2.878, 10512.775, 378.284, 52786.456 24/01/10,04:24:03,13,10,1, 11.8,1,1, 2.878, 10512.782, 378.311, 52786.486 24/01/10,04:24:03,14,10,1, 11.8,1,1, 2.878, 10512.779, 378.315, 52786.495 24/01/10,04:24:03,15,10,1, 11.8,1,1, 2.878, 10512.774, 378.251, 52786.477 24/01/10,04:24:03,16,10,1, 11.8,1,1, 2.878, 10512.763, 378.290, 52786.518 24/01/10,04:24:03,17,10,1, 11.8,1,1, 2.878, 10512.751, 378.280, 52786.493 24/01/10,04:24:03,18,10,1, 11.8,1,1, 2.878, 10512.764, 378.318, 52786.501 24/01/10,04:24:03,19,10,1, 11.8,1,1, 2.878, 10512.777, 378.309, 52786.500 24/01/10,04:24:04,00,10,1, 11.9,1,1, 2.879, 10512.774, 378.309, 52786.500 24/01/10,04:24:04,01,10,1, 11.9,1,1, 2.879, 10512.756, 378.300, 52786.465 24/01/10,04:24:04,02,10,1, 11.9,1,1, 2.879, 10512.748, 378.318, 52786.465 24/01/10,04:24:04,03,10,1, 11.9,1,1, 2.879, 10512.752, 378.301, 52786.478 24/01/10,04:24:04,04,10,1, 11.9,1,1, 2.879, 10512.762, 378.312, 52786.468 24/01/10,04:24:04,05,10,1, 11.9,1,1, 2.879, 10512.712, 378.275, 52786.442 24/01/10,04:24:04,06,10,1, 11.9,1,1, 2.879, 10512.752, 378.294, 52786.526 24/01/10,04:24:04,07,10,1, 11.9,1,1, 2.879, 10512.720, 378.351, 52786.542 24/01/10,04:24:04,08,10,1, 11.9,1,1, 2.879, 10512.738, 378.323, 52786.543 24/01/10,04:24:04,09,10,1, 11.9,1,1, 2.879, 10512.739, 378.309, 52786.492 24/01/10,04:24:04,10,10,1, 11.9,1,1, 2.879, 10512.739, 378.311, 52786.485 24/01/10,04:24:04,11,10,1, 11.9,1,1, 2.879, 10512.717, 378.341, 52786.511 24/01/10,04:24:04,12,10,1, 11.9,1,1, 2.879, 10512.726, 378.326, 52786.519 24/01/10,04:24:04,13,10,1, 11.9,1,1, 2.879, 10512.718, 378.289, 52786.432 24/01/10,04:24:04,14,10,1, 11.9,1,1, 2.879, 10512.731, 378.302, 52786.537 24/01/10,04:24:04,15,10,1, 11.9,1,1, 2.879, 10512.729, 378.332, 52786.464 24/01/10,04:24:04,16,10,1, 11.9,1,1, 2.879, 10512.700, 378.376, 52786.658 24/01/10,04:24:04,17,10,1, 11.9,1,1, 2.879, 10512.701, 378.342, 52786.490 24/01/10,04:24:04,18,10,1, 11.9,1,1, 2.879, 10512.687, 378.297, 52786.381 24/01/10,04:24:04,19,10,1, 11.9,1,1, 2.879, 10512.706, 378.347, 52786.390 24/01/10,04:24:05,00,09,1, 11.9,1,1, 2.879, 10512.699, 378.347, 52786.390 24/01/10,04:24:05,01,09,1, 11.9,1,1, 2.879, 10512.717, 378.344, 52786.552 24/01/10,04:24:05,02,09,1, 11.9,1,1, 2.879, 10512.678, 378.318, 52786.403 24/01/10,04:24:05,03,09,1, 11.9,1,1, 2.879, 10512.669, 378.308, 52786.409 24/01/10,04:24:05,04,09,1, 11.9,1,1, 2.879, 10512.684, 378.350, 52786.530 24/01/10,04:24:05,05,09,1, 11.9,1,1, 2.879, 10512.671, 378.390, 52786.507 24/01/10,04:24:05,06,09,1, 11.9,1,1, 2.879, 10512.690, 378.359, 52786.497 24/01/10,04:24:05,07,09,1, 11.9,1,1, 2.879, 10512.656, 378.370, 52786.487 24/01/10,04:24:05,08,09,1, 11.9,1,1, 2.879, 10512.652, 378.367, 52786.525 24/01/10,04:24:05,09,09,1, 11.9,1,1, 2.879, 10512.674, 378.385, 52786.501 24/01/10,04:24:05,10,09,1, 11.9,1,1, 2.879, 10512.653, 378.363, 52786.548 24/01/10,04:24:05,11,09,1, 11.9,1,1, 2.879, 10512.644, 378.329, 52786.490 24/01/10,04:24:05,12,09,1, 11.9,1,1, 2.879, 10512.648, 378.374, 52786.478 24/01/10,04:24:05,13,09,1, 11.9,1,1, 2.879, 10512.661, 378.403, 52786.529 24/01/10,04:24:05,14,09,1, 11.9,1,1, 2.879, 10512.647, 378.413, 52786.549 24/01/10,04:24:05,15,09,1, 11.9,1,1, 2.879, 10512.620, 378.376, 52786.489 24/01/10,04:24:05,16,09,1, 11.9,1,1, 2.879, 10512.637, 378.347, 52786.487 24/01/10,04:24:05,17,09,1, 11.9,1,1, 2.879, 10512.617, 378.400, 52786.528 24/01/10,04:24:05,18,09,1, 11.9,1,1, 2.879, 10512.626, 378.418, 52786.609 24/01/10,04:24:05,19,09,1, 11.9,1,1, 2.879, 10512.631, 378.396, 52786.505 24/01/10,04:24:06,00,11,1, 11.8,1,1, 2.875, 10512.624, 378.396, 52786.505 24/01/10,04:24:06,01,11,1, 11.8,1,1, 2.875, 10512.625, 378.389, 52786.475 24/01/10,04:24:06,02,11,1, 11.8,1,1, 2.875, 10512.607, 378.421, 52786.505 24/01/10,04:24:06,03,11,1, 11.8,1,1, 2.875, 10512.620, 378.401, 52786.579 24/01/10,04:24:06,04,11,1, 11.8,1,1, 2.875, 10512.623, 378.419, 52786.569 24/01/10,04:24:06,05,11,1, 11.8,1,1, 2.875, 10512.630, 378.367, 52786.535 24/01/10,04:24:06,06,11,1, 11.8,1,1, 2.875, 10512.595, 378.440, 52786.553 24/01/10,04:24:06,07,11,1, 11.8,1,1, 2.875, 10512.630, 378.435, 52786.479 24/01/10,04:24:06,08,11,1, 11.8,1,1, 2.875, 10512.604, 378.421, 52786.549 24/01/10,04:24:06,09,11,1, 11.8,1,1, 2.875, 10512.575, 378.380, 52786.542 24/01/10,04:24:06,10,11,1, 11.8,1,1, 2.875, 10512.608, 378.404, 52786.533 24/01/10,04:24:06,11,11,1, 11.8,1,1, 2.875, 10512.610, 378.440, 52786.474 24/01/10,04:24:06,12,11,1, 11.8,1,1, 2.875, 10512.605, 378.421, 52786.546 24/01/10,04:24:06,13,11,1, 11.8,1,1, 2.875, 10512.606, 378.414, 52786.533 24/01/10,04:24:06,14,11,1, 11.8,1,1, 2.875, 10512.574, 378.439, 52786.574 24/01/10,04:24:06,15,11,1, 11.8,1,1, 2.875, 10512.583, 378.448, 52786.585 24/01/10,04:24:06,16,11,1, 11.8,1,1, 2.875, 10512.593, 378.437, 52786.617 24/01/10,04:24:06,17,11,1, 11.8,1,1, 2.875, 10512.567, 378.430, 52786.582 24/01/10,04:24:06,18,11,1, 11.8,1,1, 2.875, 10512.601, 378.419, 52786.516 24/01/10,04:24:06,19,11,1, 11.8,1,1, 2.875, 10512.567, 378.448, 52786.567 24/01/10,04:24:07,00,11,1, 11.9,1,1, 2.878, 10512.565, 378.448, 52786.567 24/01/10,04:24:07,01,11,1, 11.9,1,1, 2.878, 10512.587, 378.450, 52786.532 24/01/10,04:24:07,02,11,1, 11.9,1,1, 2.878, 10512.537, 378.431, 52786.524 24/01/10,04:24:07,03,11,1, 11.9,1,1, 2.878, 10512.546, 378.458, 52786.455 24/01/10,04:24:07,04,11,1, 11.9,1,1, 2.878, 10512.564, 378.501, 52786.556 24/01/10,04:24:07,05,11,1, 11.9,1,1, 2.878, 10512.561, 378.470, 52786.553 24/01/10,04:24:07,06,11,1, 11.9,1,1, 2.878, 10512.544, 378.414, 52786.444 24/01/10,04:24:07,07,11,1, 11.9,1,1, 2.878, 10512.552, 378.427, 52786.537 24/01/10,04:24:07,08,11,1, 11.9,1,1, 2.878, 10512.526, 378.470, 52786.528 24/01/10,04:24:07,09,11,1, 11.9,1,1, 2.878, 10512.557, 378.500, 52786.541 24/01/10,04:24:07,10,11,1, 11.9,1,1, 2.878, 10512.542, 378.430, 52786.490 24/01/10,04:24:07,11,11,1, 11.9,1,1, 2.878, 10512.542, 378.460, 52786.542 24/01/10,04:24:07,12,11,1, 11.9,1,1, 2.878, 10512.526, 378.468, 52786.556 24/01/10,04:24:07,13,11,1, 11.9,1,1, 2.878, 10512.552, 378.501, 52786.545 24/01/10,04:24:07,14,11,1, 11.9,1,1, 2.878, 10512.543, 378.494, 52786.531 24/01/10,04:24:07,15,11,1, 11.9,1,1, 2.878, 10512.510, 378.475, 52786.463 24/01/10,04:24:07,16,11,1, 11.9,1,1, 2.878, 10512.523, 378.481, 52786.524 24/01/10,04:24:07,17,11,1, 11.9,1,1, 2.878, 10512.523, 378.486, 52786.454 24/01/10,04:24:07,18,11,1, 11.9,1,1, 2.878, 10512.503, 378.488, 52786.494 24/01/10,04:24:07,19,11,1, 11.9,1,1, 2.878, 10512.504, 378.494, 52786.570 24/01/10,04:24:08,00,09,1, 12.0,1,1, 2.876, 10512.499, 378.494, 52786.570 24/01/10,04:24:08,01,09,1, 12.0,1,1, 2.876, 10512.523, 378.504, 52786.466 24/01/10,04:24:08,02,09,1, 12.0,1,1, 2.876, 10512.522, 378.527, 52786.510 24/01/10,04:24:08,03,09,1, 12.0,1,1, 2.876, 10512.500, 378.485, 52786.484 24/01/10,04:24:08,04,09,1, 12.0,1,1, 2.876, 10512.498, 378.498, 52786.512 24/01/10,04:24:08,05,09,1, 12.0,1,1, 2.876, 10512.476, 378.526, 52786.562 24/01/10,04:24:08,06,09,1, 12.0,1,1, 2.876, 10512.504, 378.525, 52786.576 24/01/10,04:24:08,07,09,1, 12.0,1,1, 2.876, 10512.513, 378.521, 52786.547 24/01/10,04:24:08,08,09,1, 12.0,1,1, 2.876, 10512.495, 378.514, 52786.543 24/01/10,04:24:08,09,09,1, 12.0,1,1, 2.876, 10512.479, 378.495, 52786.565 24/01/10,04:24:08,10,09,1, 12.0,1,1, 2.876, 10512.508, 378.554, 52786.535 24/01/10,04:24:08,11,09,1, 12.0,1,1, 2.876, 10512.489, 378.550, 52786.570 24/01/10,04:24:08,12,09,1, 12.0,1,1, 2.876, 10512.501, 378.509, 52786.496 24/01/10,04:24:08,13,09,1, 12.0,1,1, 2.876, 10512.486, 378.493, 52786.557 24/01/10,04:24:08,14,09,1, 12.0,1,1, 2.876, 10512.481, 378.539, 52786.580 24/01/10,04:24:08,15,09,1, 12.0,1,1, 2.876, 10512.483, 378.571, 52786.589 24/01/10,04:24:08,16,09,1, 12.0,1,1, 2.876, 10512.512, 378.556, 52786.491 24/01/10,04:24:08,17,09,1, 12.0,1,1, 2.876, 10512.460, 378.506, 52786.533 24/01/10,04:24:08,18,09,1, 12.0,1,1, 2.876, 10512.465, 378.551, 52786.470 24/01/10,04:24:08,19,09,1, 12.0,1,1, 2.876, 10512.477, 378.587, 52786.511 24/01/10,04:24:09,00,10,1, 11.9,1,1, 2.879, 10512.474, 378.587, 52786.511 24/01/10,04:24:09,01,10,1, 11.9,1,1, 2.879, 10512.445, 378.570, 52786.827 24/01/10,04:24:09,02,10,1, 11.9,1,1, 2.879, 10512.458, 378.510, 52786.495 24/01/10,04:24:09,03,10,1, 11.9,1,1, 2.879, 10512.475, 378.555, 52786.474 24/01/10,04:24:09,04,10,1, 11.9,1,1, 2.879, 10512.475, 378.585, 52786.566 24/01/10,04:24:09,05,10,1, 11.9,1,1, 2.879, 10512.454, 378.592, 52786.576 24/01/10,04:24:09,06,10,1, 11.9,1,1, 2.879, 10512.457, 378.549, 52786.547 24/01/10,04:24:09,07,10,1, 11.9,1,1, 2.879, 10512.421, 378.557, 52786.584 24/01/10,04:24:09,08,10,1, 11.9,1,1, 2.879, 10512.452, 378.587, 52786.546 24/01/10,04:24:09,09,10,1, 11.9,1,1, 2.879, 10512.447, 378.590, 52786.625 24/01/10,04:24:09,10,10,1, 11.9,1,1, 2.879, 10512.444, 378.556, 52786.545 24/01/10,04:24:09,11,10,1, 11.9,1,1, 2.879, 10512.430, 378.556, 52786.631 24/01/10,04:24:09,12,10,1, 11.9,1,1, 2.879, 10512.444, 378.565, 52786.543 24/01/10,04:24:09,13,10,1, 11.9,1,1, 2.879, 10512.465, 378.580, 52786.608 24/01/10,04:24:09,14,10,1, 11.9,1,1, 2.879, 10512.422, 378.568, 52786.535 24/01/10,04:24:09,15,10,1, 11.9,1,1, 2.879, 10512.441, 378.587, 52786.588 24/01/10,04:24:09,16,10,1, 11.9,1,1, 2.879, 10512.401, 378.601, 52786.550 24/01/10,04:24:09,17,10,1, 11.9,1,1, 2.879, 10512.441, 378.611, 52786.598 24/01/10,04:24:09,18,10,1, 11.9,1,1, 2.879, 10512.444, 378.589, 52786.583 24/01/10,04:24:09,19,10,1, 11.9,1,1, 2.879, 10512.432, 378.560, 52786.565 24/01/10,04:24:10,00,10,1, 11.9,1,1, 2.876, 10512.432, 378.560, 52786.565 24/01/10,04:24:10,01,10,1, 11.9,1,1, 2.876, 10512.415, 378.625, 52786.544 24/01/10,04:24:10,02,10,1, 11.9,1,1, 2.876, 10512.431, 378.640, 52786.556 24/01/10,04:24:10,03,10,1, 11.9,1,1, 2.876, 10512.425, 378.612, 52786.554 24/01/10,04:24:10,04,10,1, 11.9,1,1, 2.876, 10512.401, 378.593, 52786.592 24/01/10,04:24:10,05,10,1, 11.9,1,1, 2.876, 10512.392, 378.657, 52786.606 24/01/10,04:24:10,06,10,1, 11.9,1,1, 2.876, 10512.425, 378.635, 52786.580 24/01/10,04:24:10,07,10,1, 11.9,1,1, 2.876, 10512.410, 378.595, 52786.592 24/01/10,04:24:10,08,10,1, 11.9,1,1, 2.876, 10512.394, 378.573, 52786.575 24/01/10,04:24:10,09,10,1, 11.9,1,1, 2.876, 10512.396, 378.647, 52786.599 24/01/10,04:24:10,10,10,1, 11.9,1,1, 2.876, 10512.391, 378.617, 52786.648 24/01/10,04:24:10,11,10,1, 11.9,1,1, 2.876, 10512.412, 378.635, 52786.558 24/01/10,04:24:10,12,10,1, 11.9,1,1, 2.876, 10512.414, 378.577, 52786.520 24/01/10,04:24:10,13,10,1, 11.9,1,1, 2.876, 10512.382, 378.611, 52786.593 24/01/10,04:24:10,14,10,1, 11.9,1,1, 2.876, 10512.380, 378.664, 52786.568 24/01/10,04:24:10,15,10,1, 11.9,1,1, 2.876, 10512.384, 378.668, 52786.554 24/01/10,04:24:10,16,10,1, 11.9,1,1, 2.876, 10512.383, 378.624, 52786.603 24/01/10,04:24:10,17,10,1, 11.9,1,1, 2.876, 10512.371, 378.599, 52786.608 24/01/10,04:24:10,18,10,1, 11.9,1,1, 2.876, 10512.373, 378.642, 52786.526 24/01/10,04:24:10,19,10,1, 11.9,1,1, 2.876, 10512.388, 378.649, 52786.584 24/01/10,04:24:11,00,10,1, 11.9,1,1, 2.875, 10512.382, 378.649, 52786.584 24/01/10,04:24:11,01,10,1, 11.9,1,1, 2.875, 10512.370, 378.653, 52786.576 24/01/10,04:24:11,02,10,1, 11.9,1,1, 2.875, 10512.345, 378.608, 52786.531 24/01/10,04:24:11,03,10,1, 11.9,1,1, 2.875, 10512.353, 378.666, 52786.591 24/01/10,04:24:11,04,10,1, 11.9,1,1, 2.875, 10512.368, 378.672, 52786.678 24/01/10,04:24:11,05,10,1, 11.9,1,1, 2.875, 10512.348, 378.629, 52786.587 24/01/10,04:24:11,06,10,1, 11.9,1,1, 2.875, 10512.354, 378.635, 52786.528 24/01/10,04:24:11,07,10,1, 11.9,1,1, 2.875, 10512.361, 378.681, 52786.571 24/01/10,04:24:11,08,10,1, 11.9,1,1, 2.875, 10512.367, 378.676, 52786.560 24/01/10,04:24:11,09,10,1, 11.9,1,1, 2.875, 10512.313, 378.676, 52786.612 24/01/10,04:24:11,10,10,1, 11.9,1,1, 2.875, 10512.310, 378.643, 52786.537 24/01/10,04:24:11,11,10,1, 11.9,1,1, 2.875, 10512.311, 378.664, 52786.510 24/01/10,04:24:11,12,10,1, 11.9,1,1, 2.875, 10512.330, 378.710, 52786.613 24/01/10,04:24:11,13,10,1, 11.9,1,1, 2.875, 10512.334, 378.692, 52786.545 24/01/10,04:24:11,14,10,1, 11.9,1,1, 2.875, 10512.337, 378.668, 52786.538 24/01/10,04:24:11,15,10,1, 11.9,1,1, 2.875, 10512.347, 378.672, 52786.575 24/01/10,04:24:11,16,10,1, 11.9,1,1, 2.875, 10512.328, 378.690, 52786.567 24/01/10,04:24:11,17,10,1, 11.9,1,1, 2.875, 10512.338, 378.729, 52786.613 24/01/10,04:24:11,18,10,1, 11.9,1,1, 2.875, 10512.327, 378.703, 52786.589 24/01/10,04:24:11,19,10,1, 11.9,1,1, 2.875, 10512.311, 378.663, 52786.586 24/01/10,04:24:12,00,09,1, 11.8,1,1, 2.878, 10512.307, 378.663, 52786.586 24/01/10,04:24:12,01,09,1, 11.8,1,1, 2.878, 10512.313, 378.711, 52786.609 24/01/10,04:24:12,02,09,1, 11.8,1,1, 2.878, 10512.347, 378.687, 52786.669 24/01/10,04:24:12,03,09,1, 11.8,1,1, 2.878, 10512.298, 378.668, 52786.621 24/01/10,04:24:12,04,09,1, 11.8,1,1, 2.878, 10512.307, 378.675, 52786.516 24/01/10,04:24:12,05,09,1, 11.8,1,1, 2.878, 10512.322, 378.705, 52786.629 24/01/10,04:24:12,06,09,1, 11.8,1,1, 2.878, 10512.314, 378.719, 52786.589 24/01/10,04:24:12,07,09,1, 11.8,1,1, 2.878, 10512.313, 378.681, 52786.555 24/01/10,04:24:12,08,09,1, 11.8,1,1, 2.878, 10512.319, 378.687, 52786.598 24/01/10,04:24:12,09,09,1, 11.8,1,1, 2.878, 10512.309, 378.742, 52786.601 24/01/10,04:24:12,10,09,1, 11.8,1,1, 2.878, 10512.316, 378.729, 52786.589 24/01/10,04:24:12,11,09,1, 11.8,1,1, 2.878, 10512.296, 378.716, 52786.664 24/01/10,04:24:12,12,09,1, 11.8,1,1, 2.878, 10512.308, 378.710, 52786.633 24/01/10,04:24:12,13,09,1, 11.8,1,1, 2.878, 10512.297, 378.711, 52786.595 24/01/10,04:24:12,14,09,1, 11.8,1,1, 2.878, 10512.310, 378.730, 52786.604 24/01/10,04:24:12,15,09,1, 11.8,1,1, 2.878, 10512.322, 378.765, 52786.698 24/01/10,04:24:12,16,09,1, 11.8,1,1, 2.878, 10512.299, 378.716, 52786.562 24/01/10,04:24:12,17,09,1, 11.8,1,1, 2.878, 10512.288, 378.719, 52786.549 24/01/10,04:24:12,18,09,1, 11.8,1,1, 2.878, 10512.283, 378.737, 52786.560 24/01/10,04:24:12,19,09,1, 11.8,1,1, 2.878, 10512.325, 378.771, 52786.601 24/01/10,04:24:13,00,09,1, 11.9,1,1, 2.877, 10512.323, 378.771, 52786.601 24/01/10,04:24:13,01,09,1, 11.9,1,1, 2.877, 10512.280, 378.717, 52786.657 24/01/10,04:24:13,02,09,1, 11.9,1,1, 2.877, 10512.286, 378.742, 52786.642 24/01/10,04:24:13,03,09,1, 11.9,1,1, 2.877, 10512.297, 378.779, 52786.669 24/01/10,04:24:13,04,09,1, 11.9,1,1, 2.877, 10512.293, 378.738, 52786.611 24/01/10,04:24:13,05,09,1, 11.9,1,1, 2.877, 10512.265, 378.752, 52786.622 24/01/10,04:24:13,06,09,1, 11.9,1,1, 2.877, 10512.264, 378.741, 52786.556 24/01/10,04:24:13,07,09,1, 11.9,1,1, 2.877, 10512.262, 378.758, 52786.633 24/01/10,04:24:13,08,09,1, 11.9,1,1, 2.877, 10512.277, 378.784, 52786.629 24/01/10,04:24:13,09,09,1, 11.9,1,1, 2.877, 10512.275, 378.775, 52786.630 24/01/10,04:24:13,10,09,1, 11.9,1,1, 2.877, 10512.271, 378.735, 52786.525 24/01/10,04:24:13,11,09,1, 11.9,1,1, 2.877, 10512.259, 378.776, 52786.627 24/01/10,04:24:13,12,09,1, 11.9,1,1, 2.877, 10512.265, 378.793, 52786.607 24/01/10,04:24:13,13,09,1, 11.9,1,1, 2.877, 10512.252, 378.771, 52786.568 24/01/10,04:24:13,14,09,1, 11.9,1,1, 2.877, 10512.234, 378.788, 52786.566 24/01/10,04:24:13,15,09,1, 11.9,1,1, 2.877, 10512.268, 378.774, 52786.610 24/01/10,04:24:13,16,09,1, 11.9,1,1, 2.877, 10512.245, 378.811, 52786.632 24/01/10,04:24:13,17,09,1, 11.9,1,1, 2.877, 10512.258, 378.784, 52786.633 24/01/10,04:24:13,18,09,1, 11.9,1,1, 2.877, 10512.245, 378.769, 52786.611 24/01/10,04:24:13,19,09,1, 11.9,1,1, 2.877, 10512.225, 378.762, 52786.560 24/01/10,04:24:14,00,08,1, 11.9,1,1, 2.875, 10512.223, 378.762, 52786.560 24/01/10,04:24:14,01,08,1, 11.9,1,1, 2.875, 10512.239, 378.832, 52786.659 24/01/10,04:24:14,02,08,1, 11.9,1,1, 2.875, 10512.249, 378.784, 52786.580 24/01/10,04:24:14,03,08,1, 11.9,1,1, 2.875, 10512.254, 378.789, 52786.683 24/01/10,04:24:14,04,08,1, 11.9,1,1, 2.875, 10512.211, 378.780, 52786.575 24/01/10,04:24:14,05,08,1, 11.9,1,1, 2.875, 10512.236, 378.827, 52786.630 24/01/10,04:24:14,06,08,1, 11.9,1,1, 2.875, 10512.240, 378.815, 52786.722 24/01/10,04:24:14,07,08,1, 11.9,1,1, 2.875, 10512.252, 378.802, 52786.670 24/01/10,04:24:14,08,08,1, 11.9,1,1, 2.875, 10512.213, 378.796, 52786.679 24/01/10,04:24:14,09,08,1, 11.9,1,1, 2.875, 10512.210, 378.797, 52786.540 24/01/10,04:24:14,10,08,1, 11.9,1,1, 2.875, 10512.230, 378.837, 52786.632 24/01/10,04:24:14,11,08,1, 11.9,1,1, 2.875, 10512.228, 378.798, 52786.613 24/01/10,04:24:14,12,08,1, 11.9,1,1, 2.875, 10512.225, 378.793, 52786.562 24/01/10,04:24:14,13,08,1, 11.9,1,1, 2.875, 10512.207, 378.824, 52786.593 24/01/10,04:24:14,14,08,1, 11.9,1,1, 2.875, 10512.226, 378.833, 52786.617 24/01/10,04:24:14,15,08,1, 11.9,1,1, 2.875, 10512.226, 378.822, 52786.637 24/01/10,04:24:14,16,08,1, 11.9,1,1, 2.875, 10512.216, 378.804, 52786.619 24/01/10,04:24:14,17,08,1, 11.9,1,1, 2.875, 10512.221, 378.795, 52786.612 24/01/10,04:24:14,18,08,1, 11.9,1,1, 2.875, 10512.225, 378.867, 52786.623 24/01/10,04:24:14,19,08,1, 11.9,1,1, 2.875, 10512.230, 378.836, 52786.641 24/01/10,04:24:15,00,08,1, 11.9,1,1, 2.877, 10512.223, 378.836, 52786.641 24/01/10,04:24:15,01,08,1, 11.9,1,1, 2.877, 10512.201, 378.828, 52786.648 24/01/10,04:24:15,02,08,1, 11.9,1,1, 2.877, 10512.196, 378.845, 52786.669 24/01/10,04:24:15,03,08,1, 11.9,1,1, 2.877, 10512.178, 378.873, 52786.643 24/01/10,04:24:15,04,08,1, 11.9,1,1, 2.877, 10512.233, 378.862, 52786.625 24/01/10,04:24:15,05,08,1, 11.9,1,1, 2.877, 10512.195, 378.815, 52786.681 24/01/10,04:24:15,06,08,1, 11.9,1,1, 2.877, 10512.196, 378.862, 52786.655 24/01/10,04:24:15,07,08,1, 11.9,1,1, 2.877, 10512.181, 378.863, 52786.666 24/01/10,04:24:15,08,08,1, 11.9,1,1, 2.877, 10512.219, 378.872, 52786.606 24/01/10,04:24:15,09,08,1, 11.9,1,1, 2.877, 10512.179, 378.854, 52786.619 24/01/10,04:24:15,10,08,1, 11.9,1,1, 2.877, 10512.178, 378.837, 52786.607 24/01/10,04:24:15,11,08,1, 11.9,1,1, 2.877, 10512.172, 378.876, 52786.661 24/01/10,04:24:15,12,08,1, 11.9,1,1, 2.877, 10512.193, 378.890, 52786.634 24/01/10,04:24:15,13,08,1, 11.9,1,1, 2.877, 10512.213, 378.856, 52786.645 24/01/10,04:24:15,14,08,1, 11.9,1,1, 2.877, 10512.155, 378.841, 52786.636 24/01/10,04:24:15,15,08,1, 11.9,1,1, 2.877, 10512.193, 378.860, 52786.601 24/01/10,04:24:15,16,08,1, 11.9,1,1, 2.877, 10512.216, 378.908, 52786.621 24/01/10,04:24:15,17,08,1, 11.9,1,1, 2.877, 10512.197, 378.885, 52786.698 24/01/10,04:24:15,18,08,1, 11.9,1,1, 2.877, 10512.192, 378.889, 52786.612 24/01/10,04:24:15,19,08,1, 11.9,1,1, 2.877, 10512.175, 378.880, 52786.676 24/01/10,04:24:16,00,08,1, 11.9,1,1, 2.874, 10512.173, 378.880, 52786.676 24/01/10,04:24:16,01,08,1, 11.9,1,1, 2.874, 10512.197, 378.927, 52786.738 24/01/10,04:24:16,02,08,1, 11.9,1,1, 2.874, 10512.178, 378.892, 52786.721 24/01/10,04:24:16,03,08,1, 11.9,1,1, 2.874, 10512.171, 378.899, 52786.617 24/01/10,04:24:16,04,08,1, 11.9,1,1, 2.874, 10512.196, 378.904, 52786.600 24/01/10,04:24:16,05,08,1, 11.9,1,1, 2.874, 10512.192, 378.918, 52786.659 24/01/10,04:24:16,06,08,1, 11.9,1,1, 2.874, 10512.192, 378.904, 52786.668 24/01/10,04:24:16,07,08,1, 11.9,1,1, 2.874, 10512.168, 378.902, 52786.723 24/01/10,04:24:16,08,08,1, 11.9,1,1, 2.874, 10512.178, 378.882, 52786.631 24/01/10,04:24:16,09,08,1, 11.9,1,1, 2.874, 10512.173, 378.954, 52786.726 24/01/10,04:24:16,10,08,1, 11.9,1,1, 2.874, 10512.198, 378.943, 52786.662 24/01/10,04:24:16,11,08,1, 11.9,1,1, 2.874, 10512.171, 378.910, 52786.685 24/01/10,04:24:16,12,08,1, 11.9,1,1, 2.874, 10512.162, 378.925, 52786.676 24/01/10,04:24:16,13,08,1, 11.9,1,1, 2.874, 10512.189, 378.933, 52786.641 24/01/10,04:24:16,14,08,1, 11.9,1,1, 2.874, 10512.182, 378.964, 52786.769 24/01/10,04:24:16,15,08,1, 11.9,1,1, 2.874, 10512.190, 378.948, 52786.637 24/01/10,04:24:16,16,08,1, 11.9,1,1, 2.874, 10512.151, 378.928, 52786.635 24/01/10,04:24:16,17,08,1, 11.9,1,1, 2.874, 10512.139, 378.962, 52786.615 24/01/10,04:24:16,18,08,1, 11.9,1,1, 2.874, 10512.170, 378.980, 52786.681 24/01/10,04:24:16,19,08,1, 11.9,1,1, 2.874, 10512.172, 378.971, 52786.658 24/01/10,04:24:17,00,08,1, 11.9,1,1, 2.874, 10512.165, 378.971, 52786.658 24/01/10,04:24:17,01,08,1, 11.9,1,1, 2.874, 10512.113, 378.932, 52786.589 24/01/10,04:24:17,02,08,1, 11.9,1,1, 2.874, 10512.122, 378.991, 52786.737 24/01/10,04:24:17,03,08,1, 11.9,1,1, 2.874, 10512.154, 378.993, 52786.753 24/01/10,04:24:17,04,08,1, 11.9,1,1, 2.874, 10512.123, 378.950, 52786.738 24/01/10,04:24:17,05,08,1, 11.9,1,1, 2.874, 10512.114, 378.943, 52786.632 24/01/10,04:24:17,06,08,1, 11.9,1,1, 2.874, 10512.092, 378.954, 52786.723 24/01/10,04:24:17,07,08,1, 11.9,1,1, 2.874, 10512.118, 378.998, 52786.735 24/01/10,04:24:17,08,08,1, 11.9,1,1, 2.874, 10512.128, 378.987, 52786.660 24/01/10,04:24:17,09,08,1, 11.9,1,1, 2.874, 10512.106, 378.940, 52786.677 24/01/10,04:24:17,10,08,1, 11.9,1,1, 2.874, 10512.139, 378.973, 52786.654 24/01/10,04:24:17,11,08,1, 11.9,1,1, 2.874, 10512.139, 378.983, 52786.668 24/01/10,04:24:17,12,08,1, 11.9,1,1, 2.874, 10512.131, 379.001, 52786.618 24/01/10,04:24:17,13,08,1, 11.9,1,1, 2.874, 10512.135, 378.974, 52786.651 24/01/10,04:24:17,14,08,1, 11.9,1,1, 2.874, 10512.083, 378.967, 52786.637 24/01/10,04:24:17,15,08,1, 11.9,1,1, 2.874, 10512.155, 379.000, 52786.673 24/01/10,04:24:17,16,08,1, 11.9,1,1, 2.874, 10512.127, 378.978, 52786.653 24/01/10,04:24:17,17,08,1, 11.9,1,1, 2.874, 10512.114, 378.976, 52786.734 24/01/10,04:24:17,18,08,1, 11.9,1,1, 2.874, 10512.104, 378.978, 52786.726 24/01/10,04:24:17,19,08,1, 11.9,1,1, 2.874, 10512.102, 378.993, 52786.651 24/01/10,04:24:18,00,08,1, 11.9,1,1, 2.880, 10512.098, 378.993, 52786.651 24/01/10,04:24:18,01,08,1, 11.9,1,1, 2.880, 10512.129, 379.012, 52786.685 24/01/10,04:24:18,02,08,1, 11.9,1,1, 2.880, 10512.126, 378.999, 52786.641 24/01/10,04:24:18,03,08,1, 11.9,1,1, 2.880, 10512.117, 379.005, 52786.673 24/01/10,04:24:18,04,08,1, 11.9,1,1, 2.880, 10512.117, 379.007, 52786.723 24/01/10,04:24:18,05,08,1, 11.9,1,1, 2.880, 10512.139, 379.038, 52786.672 24/01/10,04:24:18,06,08,1, 11.9,1,1, 2.880, 10512.132, 379.016, 52786.682 24/01/10,04:24:18,07,08,1, 11.9,1,1, 2.880, 10512.136, 378.963, 52786.479 24/01/10,04:24:18,08,08,1, 11.9,1,1, 2.880, 10512.136, 379.028, 52786.592 24/01/10,04:24:18,09,08,1, 11.9,1,1, 2.880, 10512.094, 379.035, 52786.630 24/01/10,04:24:18,10,08,1, 11.9,1,1, 2.880, 10512.113, 379.040, 52786.758 24/01/10,04:24:18,11,08,1, 11.9,1,1, 2.880, 10512.105, 379.001, 52786.635 24/01/10,04:24:18,12,08,1, 11.9,1,1, 2.880, 10512.092, 379.001, 52786.656 24/01/10,04:24:18,13,08,1, 11.9,1,1, 2.880, 10512.092, 379.060, 52786.782 24/01/10,04:24:18,14,08,1, 11.9,1,1, 2.880, 10512.104, 379.067, 52786.744 24/01/10,04:24:18,15,08,1, 11.9,1,1, 2.880, 10512.093, 379.031, 52786.661 24/01/10,04:24:18,16,08,1, 11.9,1,1, 2.880, 10512.131, 379.030, 52786.660 24/01/10,04:24:18,17,08,1, 11.9,1,1, 2.880, 10512.095, 379.026, 52786.698 24/01/10,04:24:18,18,08,1, 11.9,1,1, 2.880, 10512.086, 379.072, 52786.657 24/01/10,04:24:18,19,08,1, 11.9,1,1, 2.880, 10512.097, 379.047, 52786.630 24/01/10,04:24:19,00,08,1, 12.0,1,1, 2.879, 10512.090, 379.047, 52786.630 24/01/10,04:24:19,01,08,1, 12.0,1,1, 2.879, 10512.097, 379.042, 52786.698 24/01/10,04:24:19,02,08,1, 12.0,1,1, 2.879, 10512.102, 379.069, 52786.692 24/01/10,04:24:19,03,08,1, 12.0,1,1, 2.879, 10512.083, 379.084, 52786.764 24/01/10,04:24:19,04,08,1, 12.0,1,1, 2.879, 10512.063, 379.031, 52786.648 24/01/10,04:24:19,05,08,1, 12.0,1,1, 2.879, 10512.075, 379.033, 52786.630 24/01/10,04:24:19,06,08,1, 12.0,1,1, 2.879, 10512.069, 379.082, 52786.733 24/01/10,04:24:19,07,08,1, 12.0,1,1, 2.879, 10512.098, 379.111, 52786.672 24/01/10,04:24:19,08,08,1, 12.0,1,1, 2.879, 10512.083, 379.057, 52786.686 24/01/10,04:24:19,09,08,1, 12.0,1,1, 2.879, 10512.095, 379.052, 52786.695 24/01/10,04:24:19,10,08,1, 12.0,1,1, 2.879, 10512.097, 379.040, 52786.656 24/01/10,04:24:19,11,08,1, 12.0,1,1, 2.879, 10512.106, 379.081, 52786.701 24/01/10,04:24:19,12,08,1, 12.0,1,1, 2.879, 10512.095, 379.078, 52786.719 24/01/10,04:24:19,13,08,1, 12.0,1,1, 2.879, 10512.110, 379.039, 52786.646 24/01/10,04:24:19,14,08,1, 12.0,1,1, 2.879, 10512.061, 379.078, 52786.716 24/01/10,04:24:19,15,08,1, 12.0,1,1, 2.879, 10512.090, 379.096, 52786.666 24/01/10,04:24:19,16,08,1, 12.0,1,1, 2.879, 10512.103, 379.095, 52786.716 24/01/10,04:24:19,17,08,1, 12.0,1,1, 2.879, 10512.096, 379.077, 52786.730 24/01/10,04:24:19,18,08,1, 12.0,1,1, 2.879, 10512.108, 379.062, 52786.682 24/01/10,04:24:19,19,08,1, 12.0,1,1, 2.879, 10512.092, 379.092, 52786.704 24/01/10,04:24:20,00,10,1, 11.9,1,1, 2.876, 10512.090, 379.092, 52786.704 24/01/10,04:24:20,01,10,1, 11.9,1,1, 2.876, 10512.076, 379.057, 52786.690 24/01/10,04:24:20,02,10,1, 11.9,1,1, 2.876, 10512.085, 379.077, 52786.707 24/01/10,04:24:20,03,10,1, 11.9,1,1, 2.876, 10512.070, 379.088, 52786.751 24/01/10,04:24:20,04,10,1, 11.9,1,1, 2.876, 10512.066, 379.118, 52786.798 24/01/10,04:24:20,05,10,1, 11.9,1,1, 2.876, 10512.074, 379.130, 52786.725 24/01/10,04:24:20,06,10,1, 11.9,1,1, 2.876, 10512.053, 379.087, 52786.758 24/01/10,04:24:20,07,10,1, 11.9,1,1, 2.876, 10512.058, 379.112, 52786.756 24/01/10,04:24:20,08,10,1, 11.9,1,1, 2.876, 10512.088, 379.132, 52786.743 24/01/10,04:24:20,09,10,1, 11.9,1,1, 2.876, 10512.059, 379.108, 52786.723 24/01/10,04:24:20,10,10,1, 11.9,1,1, 2.876, 10512.082, 379.086, 52786.751 24/01/10,04:24:20,11,10,1, 11.9,1,1, 2.876, 10512.044, 379.097, 52786.725 24/01/10,04:24:20,12,10,1, 11.9,1,1, 2.876, 10512.067, 379.143, 52786.761 24/01/10,04:24:20,13,10,1, 11.9,1,1, 2.876, 10512.086, 379.163, 52786.720 24/01/10,04:24:20,14,10,1, 11.9,1,1, 2.876, 10512.070, 379.116, 52786.704 24/01/10,04:24:20,15,10,1, 11.9,1,1, 2.876, 10512.063, 379.111, 52786.757 24/01/10,04:24:20,16,10,1, 11.9,1,1, 2.876, 10512.071, 379.122, 52786.733 24/01/10,04:24:20,17,10,1, 11.9,1,1, 2.876, 10512.088, 379.167, 52786.796 24/01/10,04:24:20,18,10,1, 11.9,1,1, 2.876, 10512.110, 379.123, 52786.709 24/01/10,04:24:20,19,10,1, 11.9,1,1, 2.876, 10512.059, 379.092, 52786.735 24/01/10,04:24:21,00,10,1, 11.8,1,1, 2.879, 10512.056, 379.092, 52786.735 24/01/10,04:24:21,01,10,1, 11.8,1,1, 2.879, 10512.054, 379.163, 52786.781 24/01/10,04:24:21,02,10,1, 11.8,1,1, 2.879, 10512.064, 379.146, 52786.797 24/01/10,04:24:21,03,10,1, 11.8,1,1, 2.879, 10512.052, 379.118, 52786.734 24/01/10,04:24:21,04,10,1, 11.8,1,1, 2.879, 10512.034, 379.141, 52786.712 24/01/10,04:24:21,05,10,1, 11.8,1,1, 2.879, 10512.080, 379.167, 52786.710 24/01/10,04:24:21,06,10,1, 11.8,1,1, 2.879, 10512.071, 379.161, 52786.728 24/01/10,04:24:21,07,10,1, 11.8,1,1, 2.879, 10512.041, 379.138, 52786.698 24/01/10,04:24:21,08,10,1, 11.8,1,1, 2.879, 10512.079, 379.155, 52786.736 24/01/10,04:24:21,09,10,1, 11.8,1,1, 2.879, 10512.061, 379.190, 52786.740 24/01/10,04:24:21,10,10,1, 11.8,1,1, 2.879, 10512.058, 379.149, 52786.704 24/01/10,04:24:21,11,10,1, 11.8,1,1, 2.879, 10512.062, 379.136, 52786.692 24/01/10,04:24:21,12,10,1, 11.8,1,1, 2.879, 10512.065, 379.177, 52786.737 24/01/10,04:24:21,13,10,1, 11.8,1,1, 2.879, 10512.072, 379.185, 52786.734 24/01/10,04:24:21,14,10,1, 11.8,1,1, 2.879, 10512.053, 379.165, 52786.712 24/01/10,04:24:21,15,10,1, 11.8,1,1, 2.879, 10512.082, 379.165, 52786.718 24/01/10,04:24:21,16,10,1, 11.8,1,1, 2.879, 10512.056, 379.185, 52786.739 24/01/10,04:24:21,17,10,1, 11.8,1,1, 2.879, 10512.080, 379.204, 52786.715 24/01/10,04:24:21,18,10,1, 11.8,1,1, 2.879, 10512.105, 379.155, 52786.815 24/01/10,04:24:21,19,10,1, 11.8,1,1, 2.879, 10512.059, 379.134, 52786.654 24/01/10,04:24:22,00,10,1, 11.9,1,1, 2.876, 10512.056, 379.134, 52786.654 24/01/10,04:24:22,01,10,1, 11.9,1,1, 2.876, 10512.065, 379.224, 52786.792 24/01/10,04:24:22,02,10,1, 11.9,1,1, 2.876, 10512.070, 379.173, 52786.682 24/01/10,04:24:22,03,10,1, 11.9,1,1, 2.876, 10512.061, 379.177, 52786.750 24/01/10,04:24:22,04,10,1, 11.9,1,1, 2.876, 10512.089, 379.216, 52786.735 24/01/10,04:24:22,05,10,1, 11.9,1,1, 2.876, 10512.091, 379.216, 52786.690 24/01/10,04:24:22,06,10,1, 11.9,1,1, 2.876, 10512.062, 379.191, 52786.747 24/01/10,04:24:22,07,10,1, 11.9,1,1, 2.876, 10512.059, 379.190, 52786.729 24/01/10,04:24:22,08,10,1, 11.9,1,1, 2.876, 10512.048, 379.219, 52786.796 24/01/10,04:24:22,09,10,1, 11.9,1,1, 2.876, 10512.068, 379.216, 52786.782 24/01/10,04:24:22,10,10,1, 11.9,1,1, 2.876, 10512.058, 379.184, 52786.724 24/01/10,04:24:22,11,10,1, 11.9,1,1, 2.876, 10512.042, 379.186, 52786.743 24/01/10,04:24:22,12,10,1, 11.9,1,1, 2.876, 10512.063, 379.233, 52786.797 24/01/10,04:24:22,13,10,1, 11.9,1,1, 2.876, 10512.052, 379.243, 52786.705 24/01/10,04:24:22,14,10,1, 11.9,1,1, 2.876, 10512.076, 379.202, 52786.511 24/01/10,04:24:22,15,10,1, 11.9,1,1, 2.876, 10512.035, 379.239, 52786.675 24/01/10,04:24:22,16,10,1, 11.9,1,1, 2.876, 10512.087, 379.245, 52786.697 24/01/10,04:24:22,17,10,1, 11.9,1,1, 2.876, 10512.077, 379.248, 52786.751 24/01/10,04:24:22,18,10,1, 11.9,1,1, 2.876, 10512.047, 379.196, 52786.747 24/01/10,04:24:22,19,10,1, 11.9,1,1, 2.876, 10512.056, 379.236, 52786.734 24/01/10,04:24:23,00,10,1, 11.8,1,1, 2.878, 10512.056, 379.236, 52786.734 24/01/10,04:24:23,01,10,1, 11.8,1,1, 2.878, 10512.078, 379.238, 52786.769 24/01/10,04:24:23,02,10,1, 11.8,1,1, 2.878, 10512.048, 379.227, 52786.765 24/01/10,04:24:23,03,10,1, 11.8,1,1, 2.878, 10512.067, 379.276, 52786.788 24/01/10,04:24:23,04,10,1, 11.8,1,1, 2.878, 10512.043, 379.275, 52786.797 24/01/10,04:24:23,05,10,1, 11.8,1,1, 2.878, 10512.070, 379.270, 52786.801 24/01/10,04:24:23,06,10,1, 11.8,1,1, 2.878, 10512.064, 379.245, 52786.746 24/01/10,04:24:23,07,10,1, 11.8,1,1, 2.878, 10512.044, 379.281, 52786.759 24/01/10,04:24:23,08,10,1, 11.8,1,1, 2.878, 10512.050, 379.312, 52786.844 24/01/10,04:24:23,09,10,1, 11.8,1,1, 2.878, 10512.072, 379.273, 52786.799 24/01/10,04:24:23,10,10,1, 11.8,1,1, 2.878, 10512.084, 379.239, 52786.770 24/01/10,04:24:23,11,10,1, 11.8,1,1, 2.878, 10512.079, 379.301, 52786.793 24/01/10,04:24:23,12,10,1, 11.8,1,1, 2.878, 10512.081, 379.298, 52786.817 24/01/10,04:24:23,13,10,1, 11.8,1,1, 2.878, 10512.056, 379.277, 52786.786 24/01/10,04:24:23,14,10,1, 11.8,1,1, 2.878, 10512.038, 379.270, 52786.767 24/01/10,04:24:23,15,10,1, 11.8,1,1, 2.878, 10512.081, 379.310, 52786.815 24/01/10,04:24:23,16,10,1, 11.8,1,1, 2.878, 10512.036, 379.313, 52786.826 24/01/10,04:24:23,17,10,1, 11.8,1,1, 2.878, 10512.044, 379.282, 52786.770 24/01/10,04:24:23,18,10,1, 11.8,1,1, 2.878, 10512.078, 379.284, 52786.780 24/01/10,04:24:23,19,10,1, 11.8,1,1, 2.878, 10512.077, 379.327, 52786.792 24/01/10,04:24:24,00,10,1, 11.8,1,1, 2.878, 10512.073, 379.327, 52786.792 24/01/10,04:24:24,01,10,1, 11.8,1,1, 2.878, 10512.065, 379.287, 52786.769 24/01/10,04:24:24,02,10,1, 11.8,1,1, 2.878, 10512.047, 379.313, 52786.811 24/01/10,04:24:24,03,10,1, 11.8,1,1, 2.878, 10512.070, 379.333, 52786.751 24/01/10,04:24:24,04,10,1, 11.8,1,1, 2.878, 10512.057, 379.338, 52786.854 24/01/10,04:24:24,05,10,1, 11.8,1,1, 2.878, 10512.062, 379.319, 52786.840 24/01/10,04:24:24,06,10,1, 11.8,1,1, 2.878, 10512.035, 379.311, 52786.791 24/01/10,04:24:24,07,10,1, 11.8,1,1, 2.878, 10512.060, 379.339, 52786.775 24/01/10,04:24:24,08,10,1, 11.8,1,1, 2.878, 10512.057, 379.348, 52786.791 24/01/10,04:24:24,09,10,1, 11.8,1,1, 2.878, 10512.070, 379.296, 52786.778 24/01/10,04:24:24,10,10,1, 11.8,1,1, 2.878, 10512.063, 379.321, 52786.804 24/01/10,04:24:24,11,10,1, 11.8,1,1, 2.878, 10512.078, 379.337, 52786.855 24/01/10,04:24:24,12,10,1, 11.8,1,1, 2.878, 10512.071, 379.317, 52786.792 24/01/10,04:24:24,13,10,1, 11.8,1,1, 2.878, 10512.071, 379.330, 52786.805 24/01/10,04:24:24,14,10,1, 11.8,1,1, 2.878, 10512.069, 379.348, 52786.793 24/01/10,04:24:24,15,10,1, 11.8,1,1, 2.878, 10512.069, 379.377, 52786.832 24/01/10,04:24:24,16,10,1, 11.8,1,1, 2.878, 10512.101, 379.361, 52786.836 24/01/10,04:24:24,17,10,1, 11.8,1,1, 2.878, 10512.079, 379.331, 52786.778 24/01/10,04:24:24,18,10,1, 11.8,1,1, 2.878, 10512.072, 379.336, 52786.815 24/01/10,04:24:24,19,10,1, 11.8,1,1, 2.878, 10512.085, 379.386, 52786.842 24/01/10,04:24:25,00,10,1, 11.9,1,1, 2.878, 10512.081, 379.386, 52786.842 24/01/10,04:24:25,01,10,1, 11.9,1,1, 2.878, 10512.045, 379.330, 52786.788 24/01/10,04:24:25,02,10,1, 11.9,1,1, 2.878, 10512.063, 379.365, 52786.784 24/01/10,04:24:25,03,10,1, 11.9,1,1, 2.878, 10512.069, 379.385, 52786.828 24/01/10,04:24:25,04,10,1, 11.9,1,1, 2.878, 10512.065, 379.366, 52786.799 24/01/10,04:24:25,05,10,1, 11.9,1,1, 2.878, 10512.068, 379.358, 52786.791 24/01/10,04:24:25,06,10,1, 11.9,1,1, 2.878, 10512.077, 379.406, 52786.823 24/01/10,04:24:25,07,10,1, 11.9,1,1, 2.878, 10512.079, 379.397, 52786.860 24/01/10,04:24:25,08,10,1, 11.9,1,1, 2.878, 10512.069, 379.360, 52786.788 24/01/10,04:24:25,09,10,1, 11.9,1,1, 2.878, 10512.082, 379.358, 52786.765 24/01/10,04:24:25,10,10,1, 11.9,1,1, 2.878, 10512.098, 379.399, 52786.748 24/01/10,04:24:25,11,10,1, 11.9,1,1, 2.878, 10512.101, 379.373, 52786.825 24/01/10,04:24:25,12,10,1, 11.9,1,1, 2.878, 10512.084, 379.351, 52786.778 24/01/10,04:24:25,13,10,1, 11.9,1,1, 2.878, 10512.047, 379.382, 52786.839 24/01/10,04:24:25,14,10,1, 11.9,1,1, 2.878, 10512.093, 379.401, 52786.778 24/01/10,04:24:25,15,10,1, 11.9,1,1, 2.878, 10512.080, 379.400, 52786.862 24/01/10,04:24:25,16,10,1, 11.9,1,1, 2.878, 10512.095, 379.369, 52786.765 24/01/10,04:24:25,17,10,1, 11.9,1,1, 2.878, 10512.095, 379.390, 52786.857 24/01/10,04:24:25,18,10,1, 11.9,1,1, 2.878, 10512.097, 379.449, 52786.771 24/01/10,04:24:25,19,10,1, 11.9,1,1, 2.878, 10512.073, 379.406, 52786.874 24/01/10,04:24:26,00,10,1, 11.9,1,1, 2.879, 10512.073, 379.406, 52786.874 24/01/10,04:24:26,01,10,1, 11.9,1,1, 2.879, 10512.098, 379.427, 52786.849 24/01/10,04:24:26,02,10,1, 11.9,1,1, 2.879, 10512.094, 379.453, 52786.853 24/01/10,04:24:26,03,10,1, 11.9,1,1, 2.879, 10512.082, 379.422, 52786.836 24/01/10,04:24:26,04,10,1, 11.9,1,1, 2.879, 10512.078, 379.426, 52786.791 24/01/10,04:24:26,05,10,1, 11.9,1,1, 2.879, 10512.105, 379.415, 52786.827 24/01/10,04:24:26,06,10,1, 11.9,1,1, 2.879, 10512.096, 379.461, 52786.885 24/01/10,04:24:26,07,10,1, 11.9,1,1, 2.879, 10512.089, 379.420, 52786.795 24/01/10,04:24:26,08,10,1, 11.9,1,1, 2.879, 10512.095, 379.432, 52786.827 24/01/10,04:24:26,09,10,1, 11.9,1,1, 2.879, 10512.091, 379.463, 52786.881 24/01/10,04:24:26,10,10,1, 11.9,1,1, 2.879, 10512.091, 379.474, 52786.848 24/01/10,04:24:26,11,10,1, 11.9,1,1, 2.879, 10512.094, 379.458, 52786.847 24/01/10,04:24:26,12,10,1, 11.9,1,1, 2.879, 10512.084, 379.436, 52786.826 24/01/10,04:24:26,13,10,1, 11.9,1,1, 2.879, 10512.069, 379.485, 52786.873 24/01/10,04:24:26,14,10,1, 11.9,1,1, 2.879, 10512.108, 379.482, 52786.856 24/01/10,04:24:26,15,10,1, 11.9,1,1, 2.879, 10512.068, 379.437, 52786.839 24/01/10,04:24:26,16,10,1, 11.9,1,1, 2.879, 10512.080, 379.420, 52786.823 24/01/10,04:24:26,17,10,1, 11.9,1,1, 2.879, 10512.082, 379.490, 52786.866 24/01/10,04:24:26,18,10,1, 11.9,1,1, 2.879, 10512.095, 379.465, 52786.870 24/01/10,04:24:26,19,10,1, 11.9,1,1, 2.879, 10512.109, 379.459, 52786.865 24/01/10,04:24:27,00,10,1, 11.9,1,1, 2.877, 10512.106, 379.459, 52786.865 24/01/10,04:24:27,01,10,1, 11.9,1,1, 2.877, 10512.116, 379.530, 52786.837 24/01/10,04:24:27,02,10,1, 11.9,1,1, 2.877, 10512.101, 379.483, 52786.818 24/01/10,04:24:27,03,10,1, 11.9,1,1, 2.877, 10512.070, 379.470, 52786.855 24/01/10,04:24:27,04,10,1, 11.9,1,1, 2.877, 10512.078, 379.473, 52786.839 24/01/10,04:24:27,05,10,1, 11.9,1,1, 2.877, 10512.101, 379.496, 52786.878 24/01/10,04:24:27,06,10,1, 11.9,1,1, 2.877, 10512.095, 379.496, 52786.862 24/01/10,04:24:27,07,10,1, 11.9,1,1, 2.877, 10512.079, 379.476, 52786.832 24/01/10,04:24:27,08,10,1, 11.9,1,1, 2.877, 10512.078, 379.520, 52786.862 24/01/10,04:24:27,09,10,1, 11.9,1,1, 2.877, 10512.105, 379.542, 52786.884 24/01/10,04:24:27,10,10,1, 11.9,1,1, 2.877, 10512.107, 379.528, 52786.890 24/01/10,04:24:27,11,10,1, 11.9,1,1, 2.877, 10512.087, 379.475, 52786.809 24/01/10,04:24:27,12,10,1, 11.9,1,1, 2.877, 10512.086, 379.517, 52786.860 24/01/10,04:24:27,13,10,1, 11.9,1,1, 2.877, 10512.080, 379.538, 52786.942 24/01/10,04:24:27,14,10,1, 11.9,1,1, 2.877, 10512.125, 379.518, 52786.905 24/01/10,04:24:27,15,10,1, 11.9,1,1, 2.877, 10512.098, 379.528, 52786.849 24/01/10,04:24:27,16,10,1, 11.9,1,1, 2.877, 10512.106, 379.548, 52786.832 24/01/10,04:24:27,17,10,1, 11.9,1,1, 2.877, 10512.106, 379.552, 52786.883 24/01/10,04:24:27,18,10,1, 11.9,1,1, 2.877, 10512.103, 379.539, 52786.886 24/01/10,04:24:27,19,10,1, 11.9,1,1, 2.877, 10512.097, 379.523, 52786.790 24/01/10,04:24:28,00,10,1, 11.9,1,1, 2.875, 10512.090, 379.523, 52786.790 24/01/10,04:24:28,01,10,1, 11.9,1,1, 2.875, 10512.127, 379.583, 52786.913 24/01/10,04:24:28,02,10,1, 11.9,1,1, 2.875, 10512.119, 379.538, 52786.879 24/01/10,04:24:28,03,10,1, 11.9,1,1, 2.875, 10512.083, 379.535, 52786.788 24/01/10,04:24:28,04,10,1, 11.9,1,1, 2.875, 10512.103, 379.552, 52786.805 24/01/10,04:24:28,05,10,1, 11.9,1,1, 2.875, 10512.090, 379.555, 52786.824 24/01/10,04:24:28,06,10,1, 11.9,1,1, 2.875, 10512.099, 379.551, 52786.926 24/01/10,04:24:28,07,10,1, 11.9,1,1, 2.875, 10512.115, 379.573, 52786.866 24/01/10,04:24:28,08,10,1, 11.9,1,1, 2.875, 10512.118, 379.596, 52786.895 24/01/10,04:24:28,09,10,1, 11.9,1,1, 2.875, 10512.122, 379.570, 52786.826 24/01/10,04:24:28,10,10,1, 11.9,1,1, 2.875, 10512.104, 379.530, 52786.864 24/01/10,04:24:28,11,10,1, 11.9,1,1, 2.875, 10512.095, 379.571, 52786.902 24/01/10,04:24:28,12,10,1, 11.9,1,1, 2.875, 10512.114, 379.603, 52786.863 24/01/10,04:24:28,13,10,1, 11.9,1,1, 2.875, 10512.085, 379.592, 52786.906 24/01/10,04:24:28,14,10,1, 11.9,1,1, 2.875, 10512.098, 379.555, 52786.863 24/01/10,04:24:28,15,10,1, 11.9,1,1, 2.875, 10512.111, 379.600, 52786.878 24/01/10,04:24:28,16,10,1, 11.9,1,1, 2.875, 10512.127, 379.616, 52786.869 24/01/10,04:24:28,17,10,1, 11.9,1,1, 2.875, 10512.099, 379.594, 52786.879 24/01/10,04:24:28,18,10,1, 11.9,1,1, 2.875, 10512.103, 379.565, 52786.866 24/01/10,04:24:28,19,10,1, 11.9,1,1, 2.875, 10512.092, 379.578, 52786.871 24/01/10,04:24:29,00,10,1, 11.9,1,1, 2.876, 10512.090, 379.578, 52786.871 24/01/10,04:24:29,01,10,1, 11.9,1,1, 2.876, 10512.123, 379.606, 52786.917 24/01/10,04:24:29,02,10,1, 11.9,1,1, 2.876, 10512.107, 379.586, 52786.842 24/01/10,04:24:29,03,10,1, 11.9,1,1, 2.876, 10512.141, 379.609, 52786.819 24/01/10,04:24:29,04,10,1, 11.9,1,1, 2.876, 10512.123, 379.625, 52786.870 24/01/10,04:24:29,05,10,1, 11.9,1,1, 2.876, 10512.124, 379.592, 52786.748 24/01/10,04:24:29,06,10,1, 11.9,1,1, 2.876, 10512.145, 379.609, 52786.845 24/01/10,04:24:29,07,10,1, 11.9,1,1, 2.876, 10512.106, 379.619, 52786.866 24/01/10,04:24:29,08,10,1, 11.9,1,1, 2.876, 10512.144, 379.635, 52786.895 24/01/10,04:24:29,09,10,1, 11.9,1,1, 2.876, 10512.117, 379.603, 52786.910 24/01/10,04:24:29,10,10,1, 11.9,1,1, 2.876, 10512.123, 379.613, 52786.919 24/01/10,04:24:29,11,10,1, 11.9,1,1, 2.876, 10512.127, 379.646, 52786.885 24/01/10,04:24:29,12,10,1, 11.9,1,1, 2.876, 10512.133, 379.661, 52787.099 24/01/10,04:24:29,13,10,1, 11.9,1,1, 2.876, 10512.114, 379.616, 52786.812 24/01/10,04:24:29,14,10,1, 11.9,1,1, 2.876, 10512.117, 379.609, 52786.847 24/01/10,04:24:29,15,10,1, 11.9,1,1, 2.876, 10512.128, 379.631, 52786.905 24/01/10,04:24:29,16,10,1, 11.9,1,1, 2.876, 10512.139, 379.644, 52786.905 24/01/10,04:24:29,17,10,1, 11.9,1,1, 2.876, 10512.125, 379.626, 52786.929 24/01/10,04:24:29,18,10,1, 11.9,1,1, 2.876, 10512.122, 379.616, 52786.837 24/01/10,04:24:29,19,10,1, 11.9,1,1, 2.876, 10512.120, 379.673, 52786.941 24/01/10,04:24:30,00,10,1, 11.9,1,1, 2.877, 10512.115, 379.673, 52786.941 24/01/10,04:24:30,01,10,1, 11.9,1,1, 2.877, 10512.110, 379.610, 52786.918 24/01/10,04:24:30,02,10,1, 11.9,1,1, 2.877, 10512.126, 379.659, 52786.887 24/01/10,04:24:30,03,10,1, 11.9,1,1, 2.877, 10512.163, 379.688, 52786.932 24/01/10,04:24:30,04,10,1, 11.9,1,1, 2.877, 10512.126, 379.663, 52786.893 24/01/10,04:24:30,05,10,1, 11.9,1,1, 2.877, 10512.135, 379.649, 52786.908 24/01/10,04:24:30,06,10,1, 11.9,1,1, 2.877, 10512.122, 379.667, 52786.870 24/01/10,04:24:30,07,10,1, 11.9,1,1, 2.877, 10512.147, 379.700, 52786.969 24/01/10,04:24:30,08,10,1, 11.9,1,1, 2.877, 10512.142, 379.678, 52786.853 24/01/10,04:24:30,09,10,1, 11.9,1,1, 2.877, 10512.140, 379.619, 52786.721 24/01/10,04:24:30,10,10,1, 11.9,1,1, 2.877, 10512.141, 379.667, 52786.808 24/01/10,04:24:30,11,10,1, 11.9,1,1, 2.877, 10512.131, 379.711, 52786.907 24/01/10,04:24:30,12,10,1, 11.9,1,1, 2.877, 10512.127, 379.677, 52786.911 24/01/10,04:24:30,13,10,1, 11.9,1,1, 2.877, 10512.140, 379.657, 52786.910 24/01/10,04:24:30,14,10,1, 11.9,1,1, 2.877, 10512.139, 379.699, 52786.914 24/01/10,04:24:30,15,10,1, 11.9,1,1, 2.877, 10512.131, 379.760, 52786.908 24/01/10,04:24:30,16,10,1, 11.9,1,1, 2.877, 10512.147, 379.705, 52786.877 24/01/10,04:24:30,17,10,1, 11.9,1,1, 2.877, 10512.136, 379.693, 52786.887 24/01/10,04:24:30,18,10,1, 11.9,1,1, 2.877, 10512.127, 379.743, 52786.903 24/01/10,04:24:30,19,10,1, 11.9,1,1, 2.877, 10512.147, 379.760, 52786.921 24/01/10,04:24:31,00,10,1, 11.9,1,1, 2.873, 10512.140, 379.760, 52786.921 24/01/10,04:24:31,01,10,1, 11.9,1,1, 2.873, 10512.109, 379.715, 52786.898 24/01/10,04:24:31,02,10,1, 11.9,1,1, 2.873, 10512.136, 379.754, 52786.914 24/01/10,04:24:31,03,10,1, 11.9,1,1, 2.873, 10512.176, 379.763, 52786.923 24/01/10,04:24:31,04,10,1, 11.9,1,1, 2.873, 10512.174, 379.723, 52786.926 24/01/10,04:24:31,05,10,1, 11.9,1,1, 2.873, 10512.123, 379.720, 52786.926 24/01/10,04:24:31,06,10,1, 11.9,1,1, 2.873, 10512.135, 379.767, 52787.174 24/01/10,04:24:31,07,10,1, 11.9,1,1, 2.873, 10512.173, 379.733, 52786.918 24/01/10,04:24:31,08,10,1, 11.9,1,1, 2.873, 10512.149, 379.708, 52786.860 24/01/10,04:24:31,09,10,1, 11.9,1,1, 2.873, 10512.187, 379.732, 52786.855 24/01/10,04:24:31,10,10,1, 11.9,1,1, 2.873, 10512.159, 379.769, 52787.001 24/01/10,04:24:31,11,10,1, 11.9,1,1, 2.873, 10512.167, 379.770, 52786.966 24/01/10,04:24:31,12,10,1, 11.9,1,1, 2.873, 10512.161, 379.730, 52786.906 24/01/10,04:24:31,13,10,1, 11.9,1,1, 2.873, 10512.137, 379.742, 52786.917 24/01/10,04:24:31,14,10,1, 11.9,1,1, 2.873, 10512.155, 379.785, 52786.944 24/01/10,04:24:31,15,10,1, 11.9,1,1, 2.873, 10512.174, 379.754, 52786.814 24/01/10,04:24:31,16,10,1, 11.9,1,1, 2.873, 10512.142, 379.769, 52786.962 24/01/10,04:24:31,17,10,1, 11.9,1,1, 2.873, 10512.162, 379.767, 52786.964 24/01/10,04:24:31,18,10,1, 11.9,1,1, 2.873, 10512.161, 379.817, 52786.962 24/01/10,04:24:31,19,10,1, 11.9,1,1, 2.873, 10512.157, 379.788, 52786.974 24/01/10,04:24:32,00,10,1, 11.9,1,1, 2.878, 10512.156, 379.788, 52786.974 24/01/10,04:24:32,01,10,1, 11.9,1,1, 2.878, 10512.142, 379.772, 52787.010 24/01/10,04:24:32,02,10,1, 11.9,1,1, 2.878, 10512.187, 379.825, 52786.994 24/01/10,04:24:32,03,10,1, 11.9,1,1, 2.878, 10512.162, 379.799, 52786.884 24/01/10,04:24:32,04,10,1, 11.9,1,1, 2.878, 10512.158, 379.782, 52786.982 24/01/10,04:24:32,05,10,1, 11.9,1,1, 2.878, 10512.140, 379.834, 52786.975 24/01/10,04:24:32,06,10,1, 11.9,1,1, 2.878, 10512.167, 379.812, 52787.003 24/01/10,04:24:32,07,10,1, 11.9,1,1, 2.878, 10512.165, 379.788, 52786.951 24/01/10,04:24:32,08,10,1, 11.9,1,1, 2.878, 10512.146, 379.796, 52786.888 24/01/10,04:24:32,09,10,1, 11.9,1,1, 2.878, 10512.164, 379.849, 52786.968 24/01/10,04:24:32,10,10,1, 11.9,1,1, 2.878, 10512.191, 379.844, 52786.970 24/01/10,04:24:32,11,10,1, 11.9,1,1, 2.878, 10512.190, 379.816, 52787.007 24/01/10,04:24:32,12,10,1, 11.9,1,1, 2.878, 10512.162, 379.788, 52786.958 24/01/10,04:24:32,13,10,1, 11.9,1,1, 2.878, 10512.162, 379.831, 52786.945 24/01/10,04:24:32,14,10,1, 11.9,1,1, 2.878, 10512.176, 379.867, 52786.945 24/01/10,04:24:32,15,10,1, 11.9,1,1, 2.878, 10512.170, 379.838, 52787.015 24/01/10,04:24:32,16,10,1, 11.9,1,1, 2.878, 10512.183, 379.835, 52786.949 24/01/10,04:24:32,17,10,1, 11.9,1,1, 2.878, 10512.173, 379.887, 52786.912 24/01/10,04:24:32,18,10,1, 11.9,1,1, 2.878, 10512.173, 379.875, 52787.026 24/01/10,04:24:32,19,10,1, 11.9,1,1, 2.878, 10512.182, 379.837, 52786.915 24/01/10,04:24:33,00,10,1, 11.9,1,1, 2.876, 10512.182, 379.837, 52786.915 24/01/10,04:24:33,01,10,1, 11.9,1,1, 2.876, 10512.163, 379.855, 52787.000 24/01/10,04:24:33,02,10,1, 11.9,1,1, 2.876, 10512.195, 379.890, 52787.000 24/01/10,04:24:33,03,10,1, 11.9,1,1, 2.876, 10512.187, 379.871, 52786.924 24/01/10,04:24:33,04,10,1, 11.9,1,1, 2.876, 10512.159, 379.866, 52787.036 24/01/10,04:24:33,05,10,1, 11.9,1,1, 2.876, 10512.191, 379.902, 52787.064 24/01/10,04:24:33,06,10,1, 11.9,1,1, 2.876, 10512.174, 379.872, 52786.917 24/01/10,04:24:33,07,10,1, 11.9,1,1, 2.876, 10512.200, 379.854, 52786.971 24/01/10,04:24:33,08,10,1, 11.9,1,1, 2.876, 10512.183, 379.896, 52787.013 24/01/10,04:24:33,09,10,1, 11.9,1,1, 2.876, 10512.200, 379.913, 52786.914 24/01/10,04:24:33,10,10,1, 11.9,1,1, 2.876, 10512.178, 379.902, 52787.028 24/01/10,04:24:33,11,10,1, 11.9,1,1, 2.876, 10512.148, 379.870, 52787.045 24/01/10,04:24:33,12,10,1, 11.9,1,1, 2.876, 10512.157, 379.893, 52786.990 24/01/10,04:24:33,13,10,1, 11.9,1,1, 2.876, 10512.184, 379.909, 52786.986 24/01/10,04:24:33,14,10,1, 11.9,1,1, 2.876, 10512.190, 379.891, 52787.048 24/01/10,04:24:33,15,10,1, 11.9,1,1, 2.876, 10512.152, 379.883, 52787.011 24/01/10,04:24:33,16,10,1, 11.9,1,1, 2.876, 10512.188, 379.944, 52787.032 24/01/10,04:24:33,17,10,1, 11.9,1,1, 2.876, 10512.182, 379.958, 52787.071 24/01/10,04:24:33,18,10,1, 11.9,1,1, 2.876, 10512.193, 379.894, 52787.020 24/01/10,04:24:33,19,10,1, 11.9,1,1, 2.876, 10512.192, 379.899, 52786.958 24/01/10,04:24:34,00,10,1, 11.9,1,1, 2.878, 10512.190, 379.899, 52786.958 24/01/10,04:24:34,01,10,1, 11.9,1,1, 2.878, 10512.194, 379.948, 52787.004 24/01/10,04:24:34,02,10,1, 11.9,1,1, 2.878, 10512.188, 379.896, 52786.921 24/01/10,04:24:34,03,10,1, 11.9,1,1, 2.878, 10512.205, 379.899, 52786.954 24/01/10,04:24:34,04,10,1, 11.9,1,1, 2.878, 10512.183, 379.928, 52786.935 24/01/10,04:24:34,05,10,1, 11.9,1,1, 2.878, 10512.196, 379.953, 52787.004 24/01/10,04:24:34,06,10,1, 11.9,1,1, 2.878, 10512.194, 379.897, 52786.923 24/01/10,04:24:34,07,10,1, 11.9,1,1, 2.878, 10512.171, 379.927, 52787.010 24/01/10,04:24:34,08,10,1, 11.9,1,1, 2.878, 10512.191, 379.966, 52786.931 24/01/10,04:24:34,09,10,1, 11.9,1,1, 2.878, 10512.209, 379.953, 52786.973 24/01/10,04:24:34,10,10,1, 11.9,1,1, 2.878, 10512.186, 379.908, 52787.006 24/01/10,04:24:34,11,10,1, 11.9,1,1, 2.878, 10512.214, 379.945, 52786.951 24/01/10,04:24:34,12,10,1, 11.9,1,1, 2.878, 10512.218, 379.979, 52787.046 24/01/10,04:24:34,13,10,1, 11.9,1,1, 2.878, 10512.209, 379.957, 52786.985 24/01/10,04:24:34,14,10,1, 11.9,1,1, 2.878, 10512.191, 379.930, 52787.047 24/01/10,04:24:34,15,10,1, 11.9,1,1, 2.878, 10512.200, 379.962, 52787.012 24/01/10,04:24:34,16,10,1, 11.9,1,1, 2.878, 10512.203, 379.982, 52787.035 24/01/10,04:24:34,17,10,1, 11.9,1,1, 2.878, 10512.226, 379.987, 52787.207 24/01/10,04:24:34,18,10,1, 11.9,1,1, 2.878, 10512.217, 379.942, 52786.907 24/01/10,04:24:34,19,10,1, 11.9,1,1, 2.878, 10512.221, 379.980, 52786.974 24/01/10,04:24:35,00,10,1, 11.9,1,1, 2.878, 10512.215, 379.980, 52786.974 24/01/10,04:24:35,01,10,1, 11.9,1,1, 2.878, 10512.202, 379.988, 52786.945 24/01/10,04:24:35,02,10,1, 11.9,1,1, 2.878, 10512.205, 379.974, 52786.992 24/01/10,04:24:35,03,10,1, 11.9,1,1, 2.878, 10512.198, 379.983, 52787.000 24/01/10,04:24:35,04,10,1, 11.9,1,1, 2.878, 10512.230, 380.012, 52787.049 24/01/10,04:24:35,05,10,1, 11.9,1,1, 2.878, 10512.247, 379.990, 52787.027 24/01/10,04:24:35,06,10,1, 11.9,1,1, 2.878, 10512.228, 379.975, 52786.980 24/01/10,04:24:35,07,10,1, 11.9,1,1, 2.878, 10512.223, 380.021, 52787.098 24/01/10,04:24:35,08,10,1, 11.9,1,1, 2.878, 10512.207, 380.035, 52786.976 24/01/10,04:24:35,09,10,1, 11.9,1,1, 2.878, 10512.193, 379.998, 52787.044 24/01/10,04:24:35,10,10,1, 11.9,1,1, 2.878, 10512.189, 379.998, 52786.986 24/01/10,04:24:35,11,10,1, 11.9,1,1, 2.878, 10512.231, 380.032, 52786.911 24/01/10,04:24:35,12,10,1, 11.9,1,1, 2.878, 10512.213, 380.049, 52787.038 24/01/10,04:24:35,13,10,1, 11.9,1,1, 2.878, 10512.178, 380.031, 52787.035 24/01/10,04:24:35,14,10,1, 11.9,1,1, 2.878, 10512.230, 380.007, 52787.015 24/01/10,04:24:35,15,10,1, 11.9,1,1, 2.878, 10512.203, 380.057, 52787.024 24/01/10,04:24:35,16,10,1, 11.9,1,1, 2.878, 10512.206, 380.057, 52787.041 24/01/10,04:24:35,17,10,1, 11.9,1,1, 2.878, 10512.215, 379.998, 52787.028 24/01/10,04:24:35,18,10,1, 11.9,1,1, 2.878, 10512.196, 380.037, 52787.038 24/01/10,04:24:35,19,10,1, 11.9,1,1, 2.878, 10512.225, 380.066, 52787.019 24/01/10,04:24:36,00,10,1, 11.9,1,1, 2.879, 10512.223, 380.066, 52787.019 24/01/10,04:24:36,01,10,1, 11.9,1,1, 2.879, 10512.220, 380.034, 52787.003 24/01/10,04:24:36,02,10,1, 11.9,1,1, 2.879, 10512.208, 380.058, 52787.068 24/01/10,04:24:36,03,10,1, 11.9,1,1, 2.879, 10512.232, 380.106, 52787.049 24/01/10,04:24:36,04,10,1, 11.9,1,1, 2.879, 10512.214, 380.091, 52787.047 24/01/10,04:24:36,05,10,1, 11.9,1,1, 2.879, 10512.202, 380.035, 52787.003 24/01/10,04:24:36,06,10,1, 11.9,1,1, 2.879, 10512.211, 380.060, 52787.020 24/01/10,04:24:36,07,10,1, 11.9,1,1, 2.879, 10512.216, 380.102, 52787.035 24/01/10,04:24:36,08,10,1, 11.9,1,1, 2.879, 10512.226, 380.079, 52787.001 24/01/10,04:24:36,09,10,1, 11.9,1,1, 2.879, 10512.227, 380.045, 52787.023 24/01/10,04:24:36,10,10,1, 11.9,1,1, 2.879, 10512.212, 380.064, 52787.049 24/01/10,04:24:36,11,10,1, 11.9,1,1, 2.879, 10512.226, 380.090, 52787.011 24/01/10,04:24:36,12,10,1, 11.9,1,1, 2.879, 10512.206, 380.075, 52786.999 24/01/10,04:24:36,13,10,1, 11.9,1,1, 2.879, 10512.224, 380.056, 52787.063 24/01/10,04:24:36,14,10,1, 11.9,1,1, 2.879, 10512.218, 380.108, 52787.068 24/01/10,04:24:36,15,10,1, 11.9,1,1, 2.879, 10512.227, 380.128, 52787.072 24/01/10,04:24:36,16,10,1, 11.9,1,1, 2.879, 10512.209, 380.091, 52787.023 24/01/10,04:24:36,17,10,1, 11.9,1,1, 2.879, 10512.207, 380.081, 52787.073 24/01/10,04:24:36,18,10,1, 11.9,1,1, 2.879, 10512.230, 380.131, 52787.075 24/01/10,04:24:36,19,10,1, 11.9,1,1, 2.879, 10512.225, 380.164, 52787.042 24/01/10,04:24:37,00,10,1, 11.9,1,1, 2.879, 10512.223, 380.164, 52787.042 24/01/10,04:24:37,01,10,1, 11.9,1,1, 2.879, 10512.218, 380.118, 52786.989 24/01/10,04:24:37,02,10,1, 11.9,1,1, 2.879, 10512.203, 380.141, 52787.036 24/01/10,04:24:37,03,10,1, 11.9,1,1, 2.879, 10512.237, 380.121, 52787.019 24/01/10,04:24:37,04,10,1, 11.9,1,1, 2.879, 10512.200, 380.126, 52787.100 24/01/10,04:24:37,05,10,1, 11.9,1,1, 2.879, 10512.196, 380.132, 52787.126 24/01/10,04:24:37,06,10,1, 11.9,1,1, 2.879, 10512.225, 380.152, 52787.056 24/01/10,04:24:37,07,10,1, 11.9,1,1, 2.879, 10512.232, 380.148, 52787.047 24/01/10,04:24:37,08,10,1, 11.9,1,1, 2.879, 10512.217, 380.124, 52787.106 24/01/10,04:24:37,09,10,1, 11.9,1,1, 2.879, 10512.225, 380.134, 52787.089 24/01/10,04:24:37,10,10,1, 11.9,1,1, 2.879, 10512.201, 380.151, 52787.058 24/01/10,04:24:37,11,10,1, 11.9,1,1, 2.879, 10512.236, 380.144, 52787.000 24/01/10,04:24:37,12,10,1, 11.9,1,1, 2.879, 10512.219, 380.128, 52787.089 24/01/10,04:24:37,13,10,1, 11.9,1,1, 2.879, 10512.219, 380.130, 52787.027 24/01/10,04:24:37,14,10,1, 11.9,1,1, 2.879, 10512.214, 380.193, 52787.066 24/01/10,04:24:37,15,10,1, 11.9,1,1, 2.879, 10512.242, 380.190, 52787.084 24/01/10,04:24:37,16,10,1, 11.9,1,1, 2.879, 10512.210, 380.146, 52787.016 24/01/10,04:24:37,17,10,1, 11.9,1,1, 2.879, 10512.217, 380.177, 52787.073 24/01/10,04:24:37,18,10,1, 11.9,1,1, 2.879, 10512.224, 380.190, 52787.102 24/01/10,04:24:37,19,10,1, 11.9,1,1, 2.879, 10512.241, 380.182, 52786.971 24/01/10,04:24:38,00,10,1, 11.9,1,1, 2.878, 10512.240, 380.182, 52786.971 24/01/10,04:24:38,01,10,1, 11.9,1,1, 2.878, 10512.215, 380.186, 52787.036 24/01/10,04:24:38,02,10,1, 11.9,1,1, 2.878, 10512.184, 380.195, 52787.021 24/01/10,04:24:38,03,10,1, 11.9,1,1, 2.878, 10512.228, 380.213, 52787.104 24/01/10,04:24:38,04,10,1, 11.9,1,1, 2.878, 10512.213, 380.175, 52787.106 24/01/10,04:24:38,05,10,1, 11.9,1,1, 2.878, 10512.233, 380.189, 52787.023 24/01/10,04:24:38,06,10,1, 11.9,1,1, 2.878, 10512.232, 380.206, 52787.025 24/01/10,04:24:38,07,10,1, 11.9,1,1, 2.878, 10512.223, 380.204, 52787.142 24/01/10,04:24:38,08,10,1, 11.9,1,1, 2.878, 10512.213, 380.178, 52787.072 24/01/10,04:24:38,09,10,1, 11.9,1,1, 2.878, 10512.258, 380.210, 52787.040 24/01/10,04:24:38,10,10,1, 11.9,1,1, 2.878, 10512.227, 380.233, 52787.161 24/01/10,04:24:38,11,10,1, 11.9,1,1, 2.878, 10512.244, 380.162, 52787.067 24/01/10,04:24:38,12,10,1, 11.9,1,1, 2.878, 10512.218, 380.183, 52787.026 24/01/10,04:24:38,13,10,1, 11.9,1,1, 2.878, 10512.209, 380.217, 52787.086 24/01/10,04:24:38,14,10,1, 11.9,1,1, 2.878, 10512.235, 380.237, 52787.096 24/01/10,04:24:38,15,10,1, 11.9,1,1, 2.878, 10512.220, 380.185, 52787.094 24/01/10,04:24:38,16,10,1, 11.9,1,1, 2.878, 10512.243, 380.186, 52787.111 24/01/10,04:24:38,17,10,1, 11.9,1,1, 2.878, 10512.219, 380.250, 52787.098 24/01/10,04:24:38,18,10,1, 11.9,1,1, 2.878, 10512.229, 380.248, 52787.127 24/01/10,04:24:38,19,10,1, 11.9,1,1, 2.878, 10512.236, 380.214, 52787.038 24/01/10,04:24:39,00,10,1, 11.9,1,1, 2.876, 10512.232, 380.214, 52787.038 24/01/10,04:24:39,01,10,1, 11.9,1,1, 2.876, 10512.240, 380.263, 52787.100 24/01/10,04:24:39,02,10,1, 11.9,1,1, 2.876, 10512.229, 380.254, 52787.099 24/01/10,04:24:39,03,10,1, 11.9,1,1, 2.876, 10512.245, 380.236, 52787.149 24/01/10,04:24:39,04,10,1, 11.9,1,1, 2.876, 10512.220, 380.229, 52787.068 24/01/10,04:24:39,05,10,1, 11.9,1,1, 2.876, 10512.248, 380.251, 52787.115 24/01/10,04:24:39,06,10,1, 11.9,1,1, 2.876, 10512.234, 380.255, 52787.106 24/01/10,04:24:39,07,10,1, 11.9,1,1, 2.876, 10512.237, 380.227, 52787.092 24/01/10,04:24:39,08,10,1, 11.9,1,1, 2.876, 10512.220, 380.243, 52787.142 24/01/10,04:24:39,09,10,1, 11.9,1,1, 2.876, 10512.243, 380.294, 52787.158 24/01/10,04:24:39,10,10,1, 11.9,1,1, 2.876, 10512.231, 380.267, 52787.117 24/01/10,04:24:39,11,10,1, 11.9,1,1, 2.876, 10512.217, 380.230, 52787.094 24/01/10,04:24:39,12,10,1, 11.9,1,1, 2.876, 10512.228, 380.266, 52787.125 24/01/10,04:24:39,13,10,1, 11.9,1,1, 2.876, 10512.262, 380.287, 52787.139 24/01/10,04:24:39,14,10,1, 11.9,1,1, 2.876, 10512.232, 380.272, 52787.112 24/01/10,04:24:39,15,10,1, 11.9,1,1, 2.876, 10512.238, 380.248, 52787.096 24/01/10,04:24:39,16,10,1, 11.9,1,1, 2.876, 10512.244, 380.258, 52787.104 24/01/10,04:24:39,17,10,1, 11.9,1,1, 2.876, 10512.255, 380.321, 52787.109 24/01/10,04:24:39,18,10,1, 11.9,1,1, 2.876, 10512.256, 380.269, 52787.136 24/01/10,04:24:39,19,10,1, 11.9,1,1, 2.876, 10512.235, 380.245, 52787.132 24/01/10,04:24:40,00,10,1, 11.9,1,1, 2.876, 10512.232, 380.245, 52787.132 24/01/10,04:24:40,01,10,1, 11.9,1,1, 2.876, 10512.261, 380.339, 52787.169 24/01/10,04:24:40,02,10,1, 11.9,1,1, 2.876, 10512.243, 380.291, 52787.146 24/01/10,04:24:40,03,10,1, 11.9,1,1, 2.876, 10512.212, 380.290, 52787.085 24/01/10,04:24:40,04,10,1, 11.9,1,1, 2.876, 10512.238, 380.283, 52787.120 24/01/10,04:24:40,05,10,1, 11.9,1,1, 2.876, 10512.243, 380.327, 52787.170 24/01/10,04:24:40,06,10,1, 11.9,1,1, 2.876, 10512.283, 380.296, 52787.100 24/01/10,04:24:40,07,10,1, 11.9,1,1, 2.876, 10512.236, 380.294, 52787.170 24/01/10,04:24:40,08,10,1, 11.9,1,1, 2.876, 10512.211, 380.345, 52787.083 24/01/10,04:24:40,09,10,1, 11.9,1,1, 2.876, 10512.248, 380.342, 52787.154 24/01/10,04:24:40,10,10,1, 11.9,1,1, 2.876, 10512.229, 380.281, 52787.162 24/01/10,04:24:40,11,10,1, 11.9,1,1, 2.876, 10512.218, 380.313, 52787.189 24/01/10,04:24:40,12,10,1, 11.9,1,1, 2.876, 10512.237, 380.344, 52787.192 24/01/10,04:24:40,13,10,1, 11.9,1,1, 2.876, 10512.257, 380.346, 52787.165 24/01/10,04:24:40,14,10,1, 11.9,1,1, 2.876, 10512.215, 380.315, 52787.134 24/01/10,04:24:40,15,10,1, 11.9,1,1, 2.876, 10512.253, 380.316, 52787.117 24/01/10,04:24:40,16,10,1, 11.9,1,1, 2.876, 10512.262, 380.367, 52787.187 24/01/10,04:24:40,17,10,1, 11.9,1,1, 2.876, 10512.269, 380.353, 52787.143 24/01/10,04:24:40,18,10,1, 11.9,1,1, 2.876, 10512.232, 380.325, 52787.145 24/01/10,04:24:40,19,10,1, 11.9,1,1, 2.876, 10512.247, 380.329, 52787.143 24/01/10,04:24:41,00,10,1, 11.8,1,1, 2.877, 10512.240, 380.329, 52787.143 24/01/10,04:24:41,01,10,1, 11.8,1,1, 2.877, 10512.278, 380.371, 52787.092 24/01/10,04:24:41,02,10,1, 11.8,1,1, 2.877, 10512.256, 380.332, 52787.116 24/01/10,04:24:41,03,10,1, 11.8,1,1, 2.877, 10512.263, 380.339, 52787.162 24/01/10,04:24:41,04,10,1, 11.8,1,1, 2.877, 10512.265, 380.371, 52787.234 24/01/10,04:24:41,05,10,1, 11.8,1,1, 2.877, 10512.255, 380.362, 52787.191 24/01/10,04:24:41,06,10,1, 11.8,1,1, 2.877, 10512.252, 380.346, 52787.196 24/01/10,04:24:41,07,10,1, 11.8,1,1, 2.877, 10512.226, 380.371, 52787.178 24/01/10,04:24:41,08,10,1, 11.8,1,1, 2.877, 10512.277, 380.417, 52787.148 24/01/10,04:24:41,09,10,1, 11.8,1,1, 2.877, 10512.240, 380.379, 52787.145 24/01/10,04:24:41,10,10,1, 11.8,1,1, 2.877, 10512.254, 380.338, 52787.199 24/01/10,04:24:41,11,10,1, 11.8,1,1, 2.877, 10512.248, 380.386, 52787.204 24/01/10,04:24:41,12,10,1, 11.8,1,1, 2.877, 10512.249, 380.422, 52787.153 24/01/10,04:24:41,13,10,1, 11.8,1,1, 2.877, 10512.268, 380.374, 52787.225 24/01/10,04:24:41,14,10,1, 11.8,1,1, 2.877, 10512.237, 380.397, 52787.209 24/01/10,04:24:41,15,10,1, 11.8,1,1, 2.877, 10512.272, 380.424, 52787.218 24/01/10,04:24:41,16,10,1, 11.8,1,1, 2.877, 10512.235, 380.428, 52787.213 24/01/10,04:24:41,17,10,1, 11.8,1,1, 2.877, 10512.245, 380.405, 52787.204 24/01/10,04:24:41,18,10,1, 11.8,1,1, 2.877, 10512.237, 380.389, 52787.157 24/01/10,04:24:41,19,10,1, 11.8,1,1, 2.877, 10512.244, 380.444, 52787.220 24/01/10,04:24:42,00,10,1, 11.9,1,1, 2.876, 10512.240, 380.444, 52787.220 24/01/10,04:24:42,01,10,1, 11.9,1,1, 2.876, 10512.247, 380.373, 52787.098 24/01/10,04:24:42,02,10,1, 11.9,1,1, 2.876, 10512.251, 380.403, 52787.201 24/01/10,04:24:42,03,10,1, 11.9,1,1, 2.876, 10512.226, 380.463, 52787.480 24/01/10,04:24:42,04,10,1, 11.9,1,1, 2.876, 10512.225, 380.454, 52787.312 24/01/10,04:24:42,05,10,1, 11.9,1,1, 2.876, 10512.248, 380.400, 52787.144 24/01/10,04:24:42,06,10,1, 11.9,1,1, 2.876, 10512.267, 380.421, 52787.173 24/01/10,04:24:42,07,10,1, 11.9,1,1, 2.876, 10512.256, 380.487, 52787.267 24/01/10,04:24:42,08,10,1, 11.9,1,1, 2.876, 10512.242, 380.428, 52787.233 24/01/10,04:24:42,09,10,1, 11.9,1,1, 2.876, 10512.241, 380.411, 52787.161 24/01/10,04:24:42,10,10,1, 11.9,1,1, 2.876, 10512.259, 380.441, 52787.186 24/01/10,04:24:42,11,10,1, 11.9,1,1, 2.876, 10512.268, 380.471, 52787.179 24/01/10,04:24:42,12,10,1, 11.9,1,1, 2.876, 10512.259, 380.468, 52787.216 24/01/10,04:24:42,13,10,1, 11.9,1,1, 2.876, 10512.245, 380.436, 52787.091 24/01/10,04:24:42,14,10,1, 11.9,1,1, 2.876, 10512.276, 380.455, 52787.107 24/01/10,04:24:42,15,10,1, 11.9,1,1, 2.876, 10512.251, 380.497, 52787.220 24/01/10,04:24:42,16,10,1, 11.9,1,1, 2.876, 10512.264, 380.454, 52787.203 24/01/10,04:24:42,17,10,1, 11.9,1,1, 2.876, 10512.270, 380.440, 52787.082 24/01/10,04:24:42,18,10,1, 11.9,1,1, 2.876, 10512.257, 380.468, 52787.147 24/01/10,04:24:42,19,10,1, 11.9,1,1, 2.876, 10512.270, 380.535, 52787.223 24/01/10,04:24:43,00,10,1, 11.9,1,1, 2.878, 10512.265, 380.535, 52787.223 24/01/10,04:24:43,01,10,1, 11.9,1,1, 2.878, 10512.261, 380.473, 52787.207 24/01/10,04:24:43,02,10,1, 11.9,1,1, 2.878, 10512.264, 380.508, 52787.120 24/01/10,04:24:43,03,10,1, 11.9,1,1, 2.878, 10512.278, 380.500, 52787.211 24/01/10,04:24:43,04,10,1, 11.9,1,1, 2.878, 10512.263, 380.494, 52787.165 24/01/10,04:24:43,05,10,1, 11.9,1,1, 2.878, 10512.282, 380.499, 52787.207 24/01/10,04:24:43,06,10,1, 11.9,1,1, 2.878, 10512.292, 380.524, 52787.206 24/01/10,04:24:43,07,10,1, 11.9,1,1, 2.878, 10512.282, 380.514, 52787.268 24/01/10,04:24:43,08,10,1, 11.9,1,1, 2.878, 10512.286, 380.496, 52787.218 24/01/10,04:24:43,09,10,1, 11.9,1,1, 2.878, 10512.270, 380.498, 52787.196 24/01/10,04:24:43,10,10,1, 11.9,1,1, 2.878, 10512.276, 380.528, 52787.208 24/01/10,04:24:43,11,10,1, 11.9,1,1, 2.878, 10512.315, 380.528, 52787.224 24/01/10,04:24:43,12,10,1, 11.9,1,1, 2.878, 10512.297, 380.481, 52787.155 24/01/10,04:24:43,13,10,1, 11.9,1,1, 2.878, 10512.259, 380.528, 52787.160 24/01/10,04:24:43,14,10,1, 11.9,1,1, 2.878, 10512.283, 380.536, 52787.233 24/01/10,04:24:43,15,10,1, 11.9,1,1, 2.878, 10512.264, 380.525, 52787.180 24/01/10,04:24:43,16,10,1, 11.9,1,1, 2.878, 10512.272, 380.501, 52787.196 24/01/10,04:24:43,17,10,1, 11.9,1,1, 2.878, 10512.285, 380.541, 52787.184 24/01/10,04:24:43,18,10,1, 11.9,1,1, 2.878, 10512.277, 380.557, 52787.240 24/01/10,04:24:43,19,10,1, 11.9,1,1, 2.878, 10512.285, 380.559, 52787.231 24/01/10,04:24:44,00,10,1, 11.9,1,1, 2.880, 10512.282, 380.559, 52787.231 24/01/10,04:24:44,01,10,1, 11.9,1,1, 2.880, 10512.253, 380.554, 52787.224 24/01/10,04:24:44,02,10,1, 11.9,1,1, 2.880, 10512.278, 380.590, 52787.228 24/01/10,04:24:44,03,10,1, 11.9,1,1, 2.880, 10512.294, 380.558, 52787.210 24/01/10,04:24:44,04,10,1, 11.9,1,1, 2.880, 10512.285, 380.528, 52787.206 24/01/10,04:24:44,05,10,1, 11.9,1,1, 2.880, 10512.268, 380.545, 52787.221 24/01/10,04:24:44,06,10,1, 11.9,1,1, 2.880, 10512.278, 380.578, 52787.225 24/01/10,04:24:44,07,10,1, 11.9,1,1, 2.880, 10512.286, 380.517, 52787.229 24/01/10,04:24:44,08,10,1, 11.9,1,1, 2.880, 10512.257, 380.538, 52787.241 24/01/10,04:24:44,09,10,1, 11.9,1,1, 2.880, 10512.272, 380.574, 52787.242 24/01/10,04:24:44,10,10,1, 11.9,1,1, 2.880, 10512.286, 380.601, 52787.264 24/01/10,04:24:44,11,10,1, 11.9,1,1, 2.880, 10512.267, 380.542, 52787.199 24/01/10,04:24:44,12,10,1, 11.9,1,1, 2.880, 10512.290, 380.557, 52787.240 24/01/10,04:24:44,13,10,1, 11.9,1,1, 2.880, 10512.283, 380.625, 52787.263 24/01/10,04:24:44,14,10,1, 11.9,1,1, 2.880, 10512.327, 380.585, 52787.198 24/01/10,04:24:44,15,10,1, 11.9,1,1, 2.880, 10512.259, 380.570, 52787.330 24/01/10,04:24:44,16,10,1, 11.9,1,1, 2.880, 10512.267, 380.595, 52787.286 24/01/10,04:24:44,17,10,1, 11.9,1,1, 2.880, 10512.273, 380.636, 52787.343 24/01/10,04:24:44,18,10,1, 11.9,1,1, 2.880, 10512.284, 380.614, 52787.292 24/01/10,04:24:44,19,10,1, 11.9,1,1, 2.880, 10512.291, 380.582, 52787.288 24/01/10,04:24:45,00,10,1, 11.8,1,1, 2.878, 10512.290, 380.582, 52787.288 24/01/10,04:24:45,01,10,1, 11.8,1,1, 2.878, 10512.278, 380.630, 52787.207 24/01/10,04:24:45,02,10,1, 11.8,1,1, 2.878, 10512.303, 380.605, 52787.216 24/01/10,04:24:45,03,10,1, 11.8,1,1, 2.878, 10512.286, 380.604, 52787.171 24/01/10,04:24:45,04,10,1, 11.8,1,1, 2.878, 10512.288, 380.625, 52787.280 24/01/10,04:24:45,05,10,1, 11.8,1,1, 2.878, 10512.305, 380.639, 52787.311 24/01/10,04:24:45,06,10,1, 11.8,1,1, 2.878, 10512.307, 380.622, 52787.209 24/01/10,04:24:45,07,10,1, 11.8,1,1, 2.878, 10512.296, 380.587, 52787.167 24/01/10,04:24:45,08,10,1, 11.8,1,1, 2.878, 10512.300, 380.616, 52787.276 24/01/10,04:24:45,09,10,1, 11.8,1,1, 2.878, 10512.298, 380.614, 52787.318 24/01/10,04:24:45,10,10,1, 11.8,1,1, 2.878, 10512.293, 380.606, 52787.229 24/01/10,04:24:45,11,10,1, 11.8,1,1, 2.878, 10512.284, 380.590, 52787.258 24/01/10,04:24:45,12,10,1, 11.8,1,1, 2.878, 10512.295, 380.629, 52787.296 24/01/10,04:24:45,13,10,1, 11.8,1,1, 2.878, 10512.268, 380.639, 52787.292 24/01/10,04:24:45,14,10,1, 11.8,1,1, 2.878, 10512.320, 380.611, 52787.253 24/01/10,04:24:45,15,10,1, 11.8,1,1, 2.878, 10512.287, 380.615, 52787.187 24/01/10,04:24:45,16,10,1, 11.8,1,1, 2.878, 10512.281, 380.637, 52787.265 24/01/10,04:24:45,17,10,1, 11.8,1,1, 2.878, 10512.313, 380.623, 52787.269 24/01/10,04:24:45,18,10,1, 11.8,1,1, 2.878, 10512.277, 380.597, 52787.228 24/01/10,04:24:45,19,10,1, 11.8,1,1, 2.878, 10512.297, 380.626, 52787.235 24/01/10,04:24:46,00,10,1, 11.9,1,1, 2.877, 10512.290, 380.626, 52787.235 24/01/10,04:24:46,01,10,1, 11.9,1,1, 2.877, 10512.303, 380.681, 52787.266 24/01/10,04:24:46,02,10,1, 11.9,1,1, 2.877, 10512.278, 380.663, 52787.232 24/01/10,04:24:46,03,10,1, 11.9,1,1, 2.877, 10512.276, 380.656, 52787.293 24/01/10,04:24:46,04,10,1, 11.9,1,1, 2.877, 10512.302, 380.701, 52787.240 24/01/10,04:24:46,05,10,1, 11.9,1,1, 2.877, 10512.320, 380.669, 52787.223 24/01/10,04:24:46,06,10,1, 11.9,1,1, 2.877, 10512.297, 380.648, 52787.290 24/01/10,04:24:46,07,10,1, 11.9,1,1, 2.877, 10512.293, 380.655, 52787.274 24/01/10,04:24:46,08,10,1, 11.9,1,1, 2.877, 10512.303, 380.689, 52787.314 24/01/10,04:24:46,09,10,1, 11.9,1,1, 2.877, 10512.333, 380.690, 52787.304 24/01/10,04:24:46,10,10,1, 11.9,1,1, 2.877, 10512.325, 380.649, 52787.297 24/01/10,04:24:46,11,10,1, 11.9,1,1, 2.877, 10512.307, 380.680, 52787.262 24/01/10,04:24:46,12,10,1, 11.9,1,1, 2.877, 10512.324, 380.715, 52787.367 24/01/10,04:24:46,13,10,1, 11.9,1,1, 2.877, 10512.340, 380.677, 52787.245 24/01/10,04:24:46,14,10,1, 11.9,1,1, 2.877, 10512.319, 380.652, 52787.271 24/01/10,04:24:46,15,10,1, 11.9,1,1, 2.877, 10512.339, 380.687, 52787.326 24/01/10,04:24:46,16,10,1, 11.9,1,1, 2.877, 10512.320, 380.720, 52787.245 24/01/10,04:24:46,17,10,1, 11.9,1,1, 2.877, 10512.325, 380.684, 52787.332 24/01/10,04:24:46,18,10,1, 11.9,1,1, 2.877, 10512.296, 380.692, 52787.323 24/01/10,04:24:46,19,10,1, 11.9,1,1, 2.877, 10512.315, 380.721, 52787.342 24/01/10,04:24:47,00,10,1, 11.9,1,1, 2.876, 10512.307, 380.721, 52787.342 24/01/10,04:24:47,01,10,1, 11.9,1,1, 2.876, 10512.335, 380.715, 52787.337 24/01/10,04:24:47,02,10,1, 11.9,1,1, 2.876, 10512.307, 380.698, 52787.322 24/01/10,04:24:47,03,10,1, 11.9,1,1, 2.876, 10512.328, 380.718, 52787.302 24/01/10,04:24:47,04,10,1, 11.9,1,1, 2.876, 10512.328, 380.731, 52787.382 24/01/10,04:24:47,05,10,1, 11.9,1,1, 2.876, 10512.326, 380.685, 52787.297 24/01/10,04:24:47,06,10,1, 11.9,1,1, 2.876, 10512.317, 380.670, 52787.279 24/01/10,04:24:47,07,10,1, 11.9,1,1, 2.876, 10512.326, 380.745, 52787.307 24/01/10,04:24:47,08,10,1, 11.9,1,1, 2.876, 10512.339, 380.727, 52787.258 24/01/10,04:24:47,09,10,1, 11.9,1,1, 2.876, 10512.324, 380.715, 52787.332 24/01/10,04:24:47,10,10,1, 11.9,1,1, 2.876, 10512.318, 380.708, 52787.299 24/01/10,04:24:47,11,10,1, 11.9,1,1, 2.876, 10512.314, 380.743, 52787.326 24/01/10,04:24:47,12,10,1, 11.9,1,1, 2.876, 10512.332, 380.742, 52787.324 24/01/10,04:24:47,13,10,1, 11.9,1,1, 2.876, 10512.339, 380.716, 52787.276 24/01/10,04:24:47,14,10,1, 11.9,1,1, 2.876, 10512.313, 380.712, 52787.319 24/01/10,04:24:47,15,10,1, 11.9,1,1, 2.876, 10512.338, 380.786, 52787.402 24/01/10,04:24:47,16,10,1, 11.9,1,1, 2.876, 10512.363, 380.750, 52787.357 24/01/10,04:24:47,17,10,1, 11.9,1,1, 2.876, 10512.326, 380.737, 52787.299 24/01/10,04:24:47,18,10,1, 11.9,1,1, 2.876, 10512.347, 380.742, 52787.357 24/01/10,04:24:47,19,10,1, 11.9,1,1, 2.876, 10512.335, 380.780, 52787.310 24/01/10,04:24:48,00,10,1, 11.9,1,1, 2.875, 10512.332, 380.780, 52787.310 24/01/10,04:24:48,01,10,1, 11.9,1,1, 2.875, 10512.307, 380.755, 52787.291 24/01/10,04:24:48,02,10,1, 11.9,1,1, 2.875, 10512.341, 380.766, 52787.358 24/01/10,04:24:48,03,10,1, 11.9,1,1, 2.875, 10512.297, 380.814, 52787.361 24/01/10,04:24:48,04,10,1, 11.9,1,1, 2.875, 10512.343, 380.789, 52787.293 24/01/10,04:24:48,05,10,1, 11.9,1,1, 2.875, 10512.336, 380.743, 52787.304 24/01/10,04:24:48,06,10,1, 11.9,1,1, 2.875, 10512.322, 380.776, 52787.290 24/01/10,04:24:48,07,10,1, 11.9,1,1, 2.875, 10512.324, 380.817, 52787.340 24/01/10,04:24:48,08,10,1, 11.9,1,1, 2.875, 10512.348, 380.791, 52787.328 24/01/10,04:24:48,09,10,1, 11.9,1,1, 2.875, 10512.337, 380.768, 52787.299 24/01/10,04:24:48,10,10,1, 11.9,1,1, 2.875, 10512.323, 380.788, 52787.318 24/01/10,04:24:48,11,10,1, 11.9,1,1, 2.875, 10512.336, 380.840, 52787.363 24/01/10,04:24:48,12,10,1, 11.9,1,1, 2.875, 10512.335, 380.818, 52787.340 24/01/10,04:24:48,13,10,1, 11.9,1,1, 2.875, 10512.329, 380.767, 52787.308 24/01/10,04:24:48,14,10,1, 11.9,1,1, 2.875, 10512.338, 380.795, 52787.285 24/01/10,04:24:48,15,10,1, 11.9,1,1, 2.875, 10512.356, 380.840, 52787.392 24/01/10,04:24:48,16,10,1, 11.9,1,1, 2.875, 10512.350, 380.785, 52787.336 24/01/10,04:24:48,17,10,1, 11.9,1,1, 2.875, 10512.333, 380.780, 52787.355 24/01/10,04:24:48,18,10,1, 11.9,1,1, 2.875, 10512.353, 380.807, 52787.294 24/01/10,04:24:48,19,10,1, 11.9,1,1, 2.875, 10512.353, 380.842, 52787.280 24/01/10,04:24:49,00,10,1, 11.9,1,1, 2.881, 10512.348, 380.842, 52787.280 24/01/10,04:24:49,01,10,1, 11.9,1,1, 2.881, 10512.351, 380.780, 52787.276 24/01/10,04:24:49,02,10,1, 11.9,1,1, 2.881, 10512.363, 380.853, 52787.308 24/01/10,04:24:49,03,10,1, 11.9,1,1, 2.881, 10512.349, 380.863, 52787.370 24/01/10,04:24:49,04,10,1, 11.9,1,1, 2.881, 10512.367, 380.818, 52787.250 24/01/10,04:24:49,05,10,1, 11.9,1,1, 2.881, 10512.351, 380.803, 52787.346 24/01/10,04:24:49,06,10,1, 11.9,1,1, 2.881, 10512.375, 380.848, 52787.355 24/01/10,04:24:49,07,10,1, 11.9,1,1, 2.881, 10512.397, 380.851, 52787.357 24/01/10,04:24:49,08,10,1, 11.9,1,1, 2.881, 10512.381, 380.818, 52787.366 24/01/10,04:24:49,09,10,1, 11.9,1,1, 2.881, 10512.348, 380.845, 52787.281 24/01/10,04:24:49,10,10,1, 11.9,1,1, 2.881, 10512.378, 380.867, 52787.332 24/01/10,04:24:49,11,10,1, 11.9,1,1, 2.881, 10512.400, 380.901, 52787.367 24/01/10,04:24:49,12,10,1, 11.9,1,1, 2.881, 10512.369, 380.849, 52787.324 24/01/10,04:24:49,13,10,1, 11.9,1,1, 2.881, 10512.365, 380.847, 52787.332 24/01/10,04:24:49,14,10,1, 11.9,1,1, 2.881, 10512.379, 380.871, 52787.321 24/01/10,04:24:49,15,10,1, 11.9,1,1, 2.881, 10512.373, 380.849, 52787.391 24/01/10,04:24:49,16,10,1, 11.9,1,1, 2.881, 10512.389, 380.826, 52787.400 24/01/10,04:24:49,17,10,1, 11.9,1,1, 2.881, 10512.373, 380.853, 52787.327 24/01/10,04:24:49,18,10,1, 11.9,1,1, 2.881, 10512.378, 380.876, 52787.293 24/01/10,04:24:49,19,10,1, 11.9,1,1, 2.881, 10512.403, 380.871, 52787.373 24/01/10,04:24:50,00,10,1, 11.9,1,1, 2.877, 10512.398, 380.871, 52787.373 24/01/10,04:24:50,01,10,1, 11.9,1,1, 2.877, 10512.380, 380.863, 52787.358 24/01/10,04:24:50,02,10,1, 11.9,1,1, 2.877, 10512.404, 380.900, 52787.368 24/01/10,04:24:50,03,10,1, 11.9,1,1, 2.877, 10512.420, 380.880, 52787.382 24/01/10,04:24:50,04,10,1, 11.9,1,1, 2.877, 10512.375, 380.848, 52787.318 24/01/10,04:24:50,05,10,1, 11.9,1,1, 2.877, 10512.370, 380.892, 52787.410 24/01/10,04:24:50,06,10,1, 11.9,1,1, 2.877, 10512.386, 380.915, 52787.388 24/01/10,04:24:50,07,10,1, 11.9,1,1, 2.877, 10512.377, 380.890, 52787.440 24/01/10,04:24:50,08,10,1, 11.9,1,1, 2.877, 10512.387, 380.872, 52787.389 24/01/10,04:24:50,09,10,1, 11.9,1,1, 2.877, 10512.390, 380.884, 52787.348 24/01/10,04:24:50,10,10,1, 11.9,1,1, 2.877, 10512.400, 380.920, 52787.419 24/01/10,04:24:50,11,10,1, 11.9,1,1, 2.877, 10512.412, 380.900, 52787.328 24/01/10,04:24:50,12,10,1, 11.9,1,1, 2.877, 10512.394, 380.872, 52787.295 24/01/10,04:24:50,13,10,1, 11.9,1,1, 2.877, 10512.385, 380.925, 52787.339 24/01/10,04:24:50,14,10,1, 11.9,1,1, 2.877, 10512.415, 380.944, 52787.413 24/01/10,04:24:50,15,10,1, 11.9,1,1, 2.877, 10512.404, 380.915, 52787.309 24/01/10,04:24:50,16,10,1, 11.9,1,1, 2.877, 10512.378, 380.888, 52787.374 24/01/10,04:24:50,17,10,1, 11.9,1,1, 2.877, 10512.395, 380.966, 52787.330 24/01/10,04:24:50,18,10,1, 11.9,1,1, 2.877, 10512.407, 380.950, 52787.441 24/01/10,04:24:50,19,10,1, 11.9,1,1, 2.877, 10512.430, 380.896, 52787.396 24/01/10,04:24:51,00,10,1, 11.9,1,1, 2.877, 10512.424, 380.896, 52787.396 24/01/10,04:24:51,01,10,1, 11.9,1,1, 2.877, 10512.403, 380.945, 52787.438 24/01/10,04:24:51,02,10,1, 11.9,1,1, 2.877, 10512.410, 380.937, 52787.397 24/01/10,04:24:51,03,10,1, 11.9,1,1, 2.877, 10512.376, 380.915, 52787.425 24/01/10,04:24:51,04,10,1, 11.9,1,1, 2.877, 10512.400, 380.939, 52787.448 24/01/10,04:24:51,05,10,1, 11.9,1,1, 2.877, 10512.436, 380.962, 52787.442 24/01/10,04:24:51,06,10,1, 11.9,1,1, 2.877, 10512.418, 380.978, 52787.392 24/01/10,04:24:51,07,10,1, 11.9,1,1, 2.877, 10512.429, 380.919, 52787.428 24/01/10,04:24:51,08,10,1, 11.9,1,1, 2.877, 10512.406, 380.944, 52787.405 24/01/10,04:24:51,09,10,1, 11.9,1,1, 2.877, 10512.425, 380.971, 52787.379 24/01/10,04:24:51,10,10,1, 11.9,1,1, 2.877, 10512.433, 380.947, 52787.415 24/01/10,04:24:51,11,10,1, 11.9,1,1, 2.877, 10512.431, 380.916, 52787.456 24/01/10,04:24:51,12,10,1, 11.9,1,1, 2.877, 10512.395, 380.957, 52787.342 24/01/10,04:24:51,13,10,1, 11.9,1,1, 2.877, 10512.427, 380.989, 52787.365 24/01/10,04:24:51,14,10,1, 11.9,1,1, 2.877, 10512.440, 380.970, 52787.452 24/01/10,04:24:51,15,10,1, 11.9,1,1, 2.877, 10512.439, 380.938, 52787.332 24/01/10,04:24:51,16,10,1, 11.9,1,1, 2.877, 10512.431, 380.979, 52787.457 24/01/10,04:24:51,17,10,1, 11.9,1,1, 2.877, 10512.448, 380.986, 52787.388 24/01/10,04:24:51,18,10,1, 11.9,1,1, 2.877, 10512.460, 380.976, 52787.470 24/01/10,04:24:51,19,10,1, 11.9,1,1, 2.877, 10512.432, 380.953, 52787.384 24/01/10,04:24:52,00,10,1, 11.9,1,1, 2.877, 10512.424, 380.953, 52787.384 24/01/10,04:24:52,01,10,1, 11.9,1,1, 2.877, 10512.445, 381.002, 52787.472 24/01/10,04:24:52,02,10,1, 11.9,1,1, 2.877, 10512.442, 380.982, 52787.449 24/01/10,04:24:52,03,10,1, 11.9,1,1, 2.877, 10512.427, 380.943, 52787.423 24/01/10,04:24:52,04,10,1, 11.9,1,1, 2.877, 10512.448, 381.005, 52787.449 24/01/10,04:24:52,05,10,1, 11.9,1,1, 2.877, 10512.462, 381.015, 52787.466 24/01/10,04:24:52,06,10,1, 11.9,1,1, 2.877, 10512.494, 380.985, 52787.433 24/01/10,04:24:52,07,10,1, 11.9,1,1, 2.877, 10512.468, 380.971, 52787.422 24/01/10,04:24:52,08,10,1, 11.9,1,1, 2.877, 10512.466, 381.020, 52787.495 24/01/10,04:24:52,09,10,1, 11.9,1,1, 2.877, 10512.446, 381.017, 52787.436 24/01/10,04:24:52,10,10,1, 11.9,1,1, 2.877, 10512.479, 381.019, 52787.440 24/01/10,04:24:52,11,10,1, 11.9,1,1, 2.877, 10512.485, 381.003, 52787.448 24/01/10,04:24:52,12,10,1, 11.9,1,1, 2.877, 10512.476, 381.047, 52787.429 24/01/10,04:24:52,13,10,1, 11.9,1,1, 2.877, 10512.489, 381.054, 52787.452 24/01/10,04:24:52,14,10,1, 11.9,1,1, 2.877, 10512.456, 381.004, 52787.461 24/01/10,04:24:52,15,10,1, 11.9,1,1, 2.877, 10512.469, 381.026, 52787.433 24/01/10,04:24:52,16,10,1, 11.9,1,1, 2.877, 10512.489, 381.050, 52787.469 24/01/10,04:24:52,17,10,1, 11.9,1,1, 2.877, 10512.477, 381.067, 52787.424 24/01/10,04:24:52,18,10,1, 11.9,1,1, 2.877, 10512.477, 381.010, 52787.441 24/01/10,04:24:52,19,10,1, 11.9,1,1, 2.877, 10512.487, 381.027, 52787.479 24/01/10,04:24:53,00,10,1, 11.9,1,1, 2.877, 10512.482, 381.027, 52787.479 24/01/10,04:24:53,01,10,1, 11.9,1,1, 2.877, 10512.485, 381.047, 52787.482 24/01/10,04:24:53,02,10,1, 11.9,1,1, 2.877, 10512.471, 381.037, 52787.439 24/01/10,04:24:53,03,10,1, 11.9,1,1, 2.877, 10512.468, 381.054, 52787.455 24/01/10,04:24:53,04,10,1, 11.9,1,1, 2.877, 10512.505, 381.090, 52787.459 24/01/10,04:24:53,05,10,1, 11.9,1,1, 2.877, 10512.510, 381.068, 52787.464 24/01/10,04:24:53,06,10,1, 11.9,1,1, 2.877, 10512.494, 381.034, 52787.451 24/01/10,04:24:53,07,10,1, 11.9,1,1, 2.877, 10512.503, 381.074, 52787.450 24/01/10,04:24:53,08,10,1, 11.9,1,1, 2.877, 10512.526, 381.101, 52787.473 24/01/10,04:24:53,09,10,1, 11.9,1,1, 2.877, 10512.486, 381.074, 52787.495 24/01/10,04:24:53,10,10,1, 11.9,1,1, 2.877, 10512.471, 381.044, 52787.462 24/01/10,04:24:53,11,10,1, 11.9,1,1, 2.877, 10512.494, 381.091, 52787.386 24/01/10,04:24:53,12,10,1, 11.9,1,1, 2.877, 10512.504, 381.098, 52787.416 24/01/10,04:24:53,13,10,1, 11.9,1,1, 2.877, 10512.497, 381.086, 52787.388 24/01/10,04:24:53,14,10,1, 11.9,1,1, 2.877, 10512.491, 381.062, 52787.510 24/01/10,04:24:53,15,10,1, 11.9,1,1, 2.877, 10512.503, 381.115, 52787.456 24/01/10,04:24:53,16,10,1, 11.9,1,1, 2.877, 10512.543, 381.115, 52787.465 24/01/10,04:24:53,17,10,1, 11.9,1,1, 2.877, 10512.501, 381.086, 52787.407 24/01/10,04:24:53,18,10,1, 11.9,1,1, 2.877, 10512.510, 381.089, 52787.410 24/01/10,04:24:53,19,10,1, 11.9,1,1, 2.877, 10512.507, 381.147, 52787.491 24/01/10,04:24:54,00,11,1, 11.9,1,1, 2.879, 10512.507, 381.147, 52787.491 24/01/10,04:24:54,01,11,1, 11.9,1,1, 2.879, 10512.490, 381.102, 52787.400 24/01/10,04:24:54,02,11,1, 11.9,1,1, 2.879, 10512.494, 381.111, 52787.387 24/01/10,04:24:54,03,11,1, 11.9,1,1, 2.879, 10512.499, 381.147, 52787.406 24/01/10,04:24:54,04,11,1, 11.9,1,1, 2.879, 10512.511, 381.134, 52787.427 24/01/10,04:24:54,05,11,1, 11.9,1,1, 2.879, 10512.511, 381.124, 52787.445 24/01/10,04:24:54,06,11,1, 11.9,1,1, 2.879, 10512.533, 381.135, 52787.436 24/01/10,04:24:54,07,11,1, 11.9,1,1, 2.879, 10512.531, 381.160, 52787.448 24/01/10,04:24:54,08,11,1, 11.9,1,1, 2.879, 10512.528, 381.145, 52787.454 24/01/10,04:24:54,09,11,1, 11.9,1,1, 2.879, 10512.512, 381.111, 52787.499 24/01/10,04:24:54,10,11,1, 11.9,1,1, 2.879, 10512.532, 381.159, 52787.436 24/01/10,04:24:54,11,11,1, 11.9,1,1, 2.879, 10512.543, 381.162, 52787.497 24/01/10,04:24:54,12,11,1, 11.9,1,1, 2.879, 10512.540, 381.160, 52787.423 24/01/10,04:24:54,13,11,1, 11.9,1,1, 2.879, 10512.540, 381.141, 52787.468 24/01/10,04:24:54,14,11,1, 11.9,1,1, 2.879, 10512.532, 381.182, 52787.466 24/01/10,04:24:54,15,11,1, 11.9,1,1, 2.879, 10512.557, 381.186, 52787.586 24/01/10,04:24:54,16,11,1, 11.9,1,1, 2.879, 10512.520, 381.141, 52787.488 24/01/10,04:24:54,17,11,1, 11.9,1,1, 2.879, 10512.538, 381.164, 52787.488 24/01/10,04:24:54,18,11,1, 11.9,1,1, 2.879, 10512.551, 381.207, 52787.559 24/01/10,04:24:54,19,11,1, 11.9,1,1, 2.879, 10512.536, 381.199, 52787.573 24/01/10,04:24:55,00,11,1, 11.9,1,1, 2.876, 10512.532, 381.199, 52787.573 24/01/10,04:24:55,01,11,1, 11.9,1,1, 2.876, 10512.552, 381.192, 52787.400 24/01/10,04:24:55,02,11,1, 11.9,1,1, 2.876, 10512.556, 381.218, 52787.432 24/01/10,04:24:55,03,11,1, 11.9,1,1, 2.876, 10512.547, 381.228, 52787.507 24/01/10,04:24:55,04,11,1, 11.9,1,1, 2.876, 10512.545, 381.201, 52787.538 24/01/10,04:24:55,05,11,1, 11.9,1,1, 2.876, 10512.526, 381.172, 52787.435 24/01/10,04:24:55,06,11,1, 11.9,1,1, 2.876, 10512.554, 381.232, 52787.580 24/01/10,04:24:55,07,11,1, 11.9,1,1, 2.876, 10512.565, 381.205, 52787.418 24/01/10,04:24:55,08,11,1, 11.9,1,1, 2.876, 10512.565, 381.179, 52787.521 24/01/10,04:24:55,09,11,1, 11.9,1,1, 2.876, 10512.569, 381.213, 52787.448 24/01/10,04:24:55,10,11,1, 11.9,1,1, 2.876, 10512.601, 381.241, 52787.472 24/01/10,04:24:55,11,11,1, 11.9,1,1, 2.876, 10512.557, 381.219, 52787.567 24/01/10,04:24:55,12,11,1, 11.9,1,1, 2.876, 10512.610, 381.198, 52787.506 24/01/10,04:24:55,13,11,1, 11.9,1,1, 2.876, 10512.566, 381.205, 52787.562 24/01/10,04:24:55,14,11,1, 11.9,1,1, 2.876, 10512.586, 381.242, 52787.591 24/01/10,04:24:55,15,11,1, 11.9,1,1, 2.876, 10512.589, 381.210, 52787.391 24/01/10,04:24:55,16,11,1, 11.9,1,1, 2.876, 10512.624, 381.192, 52787.493 24/01/10,04:24:55,17,11,1, 11.9,1,1, 2.876, 10512.603, 381.254, 52787.453 24/01/10,04:24:55,18,11,1, 11.9,1,1, 2.876, 10512.617, 381.262, 52787.512 24/01/10,04:24:55,19,11,1, 11.9,1,1, 2.876, 10512.589, 381.237, 52787.547 24/01/10,04:24:56,00,11,1, 11.9,1,1, 2.875, 10512.582, 381.237, 52787.547 24/01/10,04:24:56,01,11,1, 11.9,1,1, 2.875, 10512.598, 381.267, 52787.539 24/01/10,04:24:56,02,11,1, 11.9,1,1, 2.875, 10512.603, 381.273, 52787.333 24/01/10,04:24:56,03,11,1, 11.9,1,1, 2.875, 10512.603, 381.261, 52787.533 24/01/10,04:24:56,04,11,1, 11.9,1,1, 2.875, 10512.611, 381.224, 52787.251 24/01/10,04:24:56,05,11,1, 11.9,1,1, 2.875, 10512.610, 381.294, 52787.553 24/01/10,04:24:56,06,11,1, 11.9,1,1, 2.875, 10512.622, 381.291, 52787.598 24/01/10,04:24:56,07,11,1, 11.9,1,1, 2.875, 10512.610, 381.259, 52787.524 24/01/10,04:24:56,08,11,1, 11.9,1,1, 2.875, 10512.581, 381.266, 52787.670 24/01/10,04:24:56,09,11,1, 11.9,1,1, 2.875, 10512.601, 381.298, 52787.571 24/01/10,04:24:56,10,11,1, 11.9,1,1, 2.875, 10512.602, 381.289, 52787.607 24/01/10,04:24:56,11,11,1, 11.9,1,1, 2.875, 10512.590, 381.278, 52787.520 24/01/10,04:24:56,12,11,1, 11.9,1,1, 2.875, 10512.610, 381.284, 52787.551 24/01/10,04:24:56,13,11,1, 11.9,1,1, 2.875, 10512.618, 381.312, 52787.556 24/01/10,04:24:56,14,11,1, 11.9,1,1, 2.875, 10512.623, 381.317, 52787.581 24/01/10,04:24:56,15,11,1, 11.9,1,1, 2.875, 10512.635, 381.268, 52787.528 24/01/10,04:24:56,16,11,1, 11.9,1,1, 2.875, 10512.631, 381.304, 52787.522 24/01/10,04:24:56,17,11,1, 11.9,1,1, 2.875, 10512.631, 381.352, 52787.578 24/01/10,04:24:56,18,11,1, 11.9,1,1, 2.875, 10512.666, 381.324, 52787.594 24/01/10,04:24:56,19,11,1, 11.9,1,1, 2.875, 10512.625, 381.291, 52787.511 24/01/10,04:24:57,00,11,1, 11.9,1,1, 2.880, 10512.624, 381.291, 52787.511 24/01/10,04:24:57,01,11,1, 11.9,1,1, 2.880, 10512.680, 381.355, 52787.606 24/01/10,04:24:57,02,11,1, 11.9,1,1, 2.880, 10512.628, 381.372, 52787.716 24/01/10,04:24:57,03,11,1, 11.9,1,1, 2.880, 10512.671, 381.376, 52787.721 24/01/10,04:24:57,04,11,1, 11.9,1,1, 2.880, 10512.666, 381.371, 52787.731 24/01/10,04:24:57,05,11,1, 11.9,1,1, 2.880, 10512.656, 381.362, 52787.687 24/01/10,04:24:57,06,11,1, 11.9,1,1, 2.880, 10512.661, 381.398, 52787.746 24/01/10,04:24:57,07,11,1, 11.9,1,1, 2.880, 10512.632, 381.378, 52787.763 24/01/10,04:24:57,08,11,1, 11.9,1,1, 2.880, 10512.639, 381.392, 52787.758 24/01/10,04:24:57,09,11,1, 11.9,1,1, 2.880, 10512.685, 381.380, 52787.805 24/01/10,04:24:57,10,11,1, 11.9,1,1, 2.880, 10512.657, 381.390, 52787.733 24/01/10,04:24:57,11,11,1, 11.9,1,1, 2.880, 10512.661, 381.406, 52787.751 24/01/10,04:24:57,12,11,1, 11.9,1,1, 2.880, 10512.671, 381.402, 52787.745 24/01/10,04:24:57,13,11,1, 11.9,1,1, 2.880, 10512.673, 381.413, 52787.719 24/01/10,04:24:57,14,11,1, 11.9,1,1, 2.880, 10512.674, 381.423, 52787.747 24/01/10,04:24:57,15,11,1, 11.9,1,1, 2.880, 10512.679, 381.415, 52787.742 24/01/10,04:24:57,16,11,1, 11.9,1,1, 2.880, 10512.679, 381.424, 52787.717 24/01/10,04:24:57,17,11,1, 11.9,1,1, 2.880, 10512.678, 381.438, 52787.762 24/01/10,04:24:57,18,11,1, 11.9,1,1, 2.880, 10512.664, 381.423, 52787.848 24/01/10,04:24:57,19,11,1, 11.9,1,1, 2.880, 10512.686, 381.422, 52787.659 24/01/10,04:24:58,00,10,1, 12.0,1,1, 2.876, 10512.682, 381.422, 52787.659 24/01/10,04:24:58,01,10,1, 12.0,1,1, 2.876, 10512.708, 381.426, 52787.734 24/01/10,04:24:58,02,10,1, 12.0,1,1, 2.876, 10512.691, 381.427, 52787.675 24/01/10,04:24:58,03,10,1, 12.0,1,1, 2.876, 10512.681, 381.431, 52787.688 24/01/10,04:24:58,04,10,1, 12.0,1,1, 2.876, 10512.712, 381.434, 52787.737 24/01/10,04:24:58,05,10,1, 12.0,1,1, 2.876, 10512.690, 381.442, 52787.725 24/01/10,04:24:58,06,10,1, 12.0,1,1, 2.876, 10512.703, 381.441, 52787.750 24/01/10,04:24:58,07,10,1, 12.0,1,1, 2.876, 10512.704, 381.420, 52787.716 24/01/10,04:24:58,08,10,1, 12.0,1,1, 2.876, 10512.702, 381.463, 52787.787 24/01/10,04:24:58,09,10,1, 12.0,1,1, 2.876, 10512.698, 381.444, 52787.681 24/01/10,04:24:58,10,10,1, 12.0,1,1, 2.876, 10512.725, 381.451, 52787.677 24/01/10,04:24:58,11,10,1, 12.0,1,1, 2.876, 10512.716, 381.429, 52787.687 24/01/10,04:24:58,12,10,1, 12.0,1,1, 2.876, 10512.715, 381.443, 52787.790 24/01/10,04:24:58,13,10,1, 12.0,1,1, 2.876, 10512.714, 381.462, 52787.768 24/01/10,04:24:58,14,10,1, 12.0,1,1, 2.876, 10512.712, 381.471, 52787.758 24/01/10,04:24:58,15,10,1, 12.0,1,1, 2.876, 10512.691, 381.469, 52787.752 24/01/10,04:24:58,16,10,1, 12.0,1,1, 2.876, 10512.728, 381.467, 52787.777 24/01/10,04:24:58,17,10,1, 12.0,1,1, 2.876, 10512.717, 381.474, 52787.771 24/01/10,04:24:58,18,10,1, 12.0,1,1, 2.876, 10512.729, 381.493, 52787.763 24/01/10,04:24:58,19,10,1, 12.0,1,1, 2.876, 10512.729, 381.484, 52787.767 24/01/10,04:24:59,00,10,1, 11.9,1,1, 2.879, 10512.724, 381.484, 52787.767 24/01/10,04:24:59,01,10,1, 11.9,1,1, 2.879, 10512.734, 381.500, 52787.796 24/01/10,04:24:59,02,10,1, 11.9,1,1, 2.879, 10512.745, 381.506, 52787.806 24/01/10,04:24:59,03,10,1, 11.9,1,1, 2.879, 10512.720, 381.503, 52787.754 24/01/10,04:24:59,04,10,1, 11.9,1,1, 2.879, 10512.751, 381.513, 52787.804 24/01/10,04:24:59,05,10,1, 11.9,1,1, 2.879, 10512.735, 381.493, 52787.803 24/01/10,04:24:59,06,10,1, 11.9,1,1, 2.879, 10512.728, 381.496, 52787.799 24/01/10,04:24:59,07,10,1, 11.9,1,1, 2.879, 10512.735, 381.517, 52787.773 24/01/10,04:24:59,08,10,1, 11.9,1,1, 2.879, 10512.746, 381.484, 52787.799 24/01/10,04:24:59,09,10,1, 11.9,1,1, 2.879, 10512.750, 381.505, 52787.782 24/01/10,04:24:59,10,10,1, 11.9,1,1, 2.879, 10512.768, 381.519, 52787.828 24/01/10,04:24:59,11,10,1, 11.9,1,1, 2.879, 10512.780, 381.531, 52787.805 24/01/10,04:24:59,12,10,1, 11.9,1,1, 2.879, 10512.781, 381.534, 52787.798 24/01/10,04:24:59,13,10,1, 11.9,1,1, 2.879, 10512.780, 381.530, 52787.820 24/01/10,04:24:59,14,10,1, 11.9,1,1, 2.879, 10512.794, 381.502, 52787.747 24/01/10,04:24:59,15,10,1, 11.9,1,1, 2.879, 10512.767, 381.500, 52787.780 24/01/10,04:24:59,16,10,1, 11.9,1,1, 2.879, 10512.773, 381.500, 52787.790 24/01/10,04:24:59,17,10,1, 11.9,1,1, 2.879, 10512.782, 381.509, 52787.784 24/01/10,04:24:59,18,10,1, 11.9,1,1, 2.879, 10512.769, 381.530, 52787.799 24/01/10,04:24:59,19,10,1, 11.9,1,1, 2.879, 10512.797, 381.547, 52787.851 24/01/10,04:25:00,00,10,1, 11.9,1,1, 2.876, 10512.791, 381.547, 52787.851 24/01/10,04:25:00,01,10,1, 11.9,1,1, 2.876, 10512.800, 381.551, 52787.854 24/01/10,04:25:00,02,10,1, 11.9,1,1, 2.876, 10512.762, 381.505, 52787.630 24/01/10,04:25:00,03,10,1, 11.9,1,1, 2.876, 10512.779, 381.509, 52787.612 24/01/10,04:25:00,04,10,1, 11.9,1,1, 2.876, 10512.783, 381.569, 52787.703 24/01/10,04:25:00,05,10,1, 11.9,1,1, 2.876, 10512.805, 381.548, 52787.741 24/01/10,04:25:00,06,10,1, 11.9,1,1, 2.876, 10512.775, 381.516, 52787.644 24/01/10,04:25:00,07,10,1, 11.9,1,1, 2.876, 10512.788, 381.559, 52787.681 24/01/10,04:25:00,08,10,1, 11.9,1,1, 2.876, 10512.803, 381.560, 52787.716 24/01/10,04:25:00,09,10,1, 11.9,1,1, 2.876, 10512.788, 381.527, 52787.624 24/01/10,04:25:00,10,10,1, 11.9,1,1, 2.876, 10512.800, 381.551, 52787.636 24/01/10,04:25:00,11,10,1, 11.9,1,1, 2.876, 10512.826, 381.578, 52787.667 24/01/10,04:25:00,12,10,1, 11.9,1,1, 2.876, 10512.854, 381.568, 52787.676 24/01/10,04:25:00,13,10,1, 11.9,1,1, 2.876, 10512.826, 381.552, 52787.659 24/01/10,04:25:00,14,10,1, 11.9,1,1, 2.876, 10512.796, 381.537, 52787.656 24/01/10,04:25:00,15,10,1, 11.9,1,1, 2.876, 10512.830, 381.580, 52787.672 24/01/10,04:25:00,16,10,1, 11.9,1,1, 2.876, 10512.825, 381.599, 52787.633 24/01/10,04:25:00,17,10,1, 11.9,1,1, 2.876, 10512.794, 381.547, 52787.633 24/01/10,04:25:00,18,10,1, 11.9,1,1, 2.876, 10512.820, 381.575, 52787.628 24/01/10,04:25:00,19,10,1, 11.9,1,1, 2.876, 10512.819, 381.621, 52787.628 24/01/10,04:25:01,00,10,1, 11.9,1,1, 2.878, 10512.816, 381.621, 52787.628 24/01/10,04:25:01,01,10,1, 11.9,1,1, 2.878, 10512.827, 381.576, 52787.653 24/01/10,04:25:01,02,10,1, 11.9,1,1, 2.878, 10512.844, 381.610, 52787.659 24/01/10,04:25:01,03,10,1, 11.9,1,1, 2.878, 10512.823, 381.627, 52787.709 24/01/10,04:25:01,04,10,1, 11.9,1,1, 2.878, 10512.876, 381.608, 52787.633 24/01/10,04:25:01,05,10,1, 11.9,1,1, 2.878, 10512.839, 381.575, 52787.630 24/01/10,04:25:01,06,10,1, 11.9,1,1, 2.878, 10512.838, 381.603, 52787.633 24/01/10,04:25:01,07,10,1, 11.9,1,1, 2.878, 10512.850, 381.660, 52787.685 24/01/10,04:25:01,08,10,1, 11.9,1,1, 2.878, 10512.854, 381.619, 52787.617 24/01/10,04:25:01,09,10,1, 11.9,1,1, 2.878, 10512.853, 381.601, 52787.642 24/01/10,04:25:01,10,10,1, 11.9,1,1, 2.878, 10512.844, 381.618, 52787.684 24/01/10,04:25:01,11,10,1, 11.9,1,1, 2.878, 10512.897, 381.615, 52787.515 24/01/10,04:25:01,12,10,1, 11.9,1,1, 2.878, 10512.870, 381.600, 52787.637 24/01/10,04:25:01,13,10,1, 11.9,1,1, 2.878, 10512.882, 381.605, 52787.646 24/01/10,04:25:01,14,10,1, 11.9,1,1, 2.878, 10512.871, 381.625, 52787.689 24/01/10,04:25:01,15,10,1, 11.9,1,1, 2.878, 10512.875, 381.653, 52787.691 24/01/10,04:25:01,16,10,1, 11.9,1,1, 2.878, 10512.874, 381.635, 52787.653 24/01/10,04:25:01,17,10,1, 11.9,1,1, 2.878, 10512.855, 381.600, 52787.653 24/01/10,04:25:01,18,10,1, 11.9,1,1, 2.878, 10512.883, 381.698, 52787.691 24/01/10,04:25:01,19,10,1, 11.9,1,1, 2.878, 10512.898, 381.669, 52787.680 24/01/10,04:25:02,00,10,1, 11.9,1,1, 2.875, 10512.891, 381.669, 52787.680 24/01/10,04:25:02,01,10,1, 11.9,1,1, 2.875, 10512.871, 381.635, 52787.662 24/01/10,04:25:02,02,10,1, 11.9,1,1, 2.875, 10512.902, 381.695, 52787.665 24/01/10,04:25:02,03,10,1, 11.9,1,1, 2.875, 10512.909, 381.669, 52787.674 24/01/10,04:25:02,04,10,1, 11.9,1,1, 2.875, 10512.903, 381.658, 52787.654 24/01/10,04:25:02,05,10,1, 11.9,1,1, 2.875, 10512.885, 381.695, 52787.648 24/01/10,04:25:02,06,10,1, 11.9,1,1, 2.875, 10512.912, 381.670, 52787.677 24/01/10,04:25:02,07,10,1, 11.9,1,1, 2.875, 10512.891, 381.679, 52787.659 24/01/10,04:25:02,08,10,1, 11.9,1,1, 2.875, 10512.902, 381.665, 52787.654 24/01/10,04:25:02,09,10,1, 11.9,1,1, 2.875, 10512.894, 381.711, 52787.682 24/01/10,04:25:02,10,10,1, 11.9,1,1, 2.875, 10512.891, 381.735, 52787.722 24/01/10,04:25:02,11,10,1, 11.9,1,1, 2.875, 10512.915, 381.697, 52787.654 24/01/10,04:25:02,12,10,1, 11.9,1,1, 2.875, 10512.929, 381.648, 52787.656 24/01/10,04:25:02,13,10,1, 11.9,1,1, 2.875, 10512.929, 381.709, 52787.666 24/01/10,04:25:02,14,10,1, 11.9,1,1, 2.875, 10512.924, 381.708, 52787.691 24/01/10,04:25:02,15,10,1, 11.9,1,1, 2.875, 10512.932, 381.696, 52787.667 24/01/10,04:25:02,16,10,1, 11.9,1,1, 2.875, 10512.902, 381.691, 52787.676 24/01/10,04:25:02,17,10,1, 11.9,1,1, 2.875, 10512.933, 381.726, 52787.688 24/01/10,04:25:02,18,10,1, 11.9,1,1, 2.875, 10512.938, 381.732, 52787.718 24/01/10,04:25:02,19,10,1, 11.9,1,1, 2.875, 10512.932, 381.690, 52787.700 24/01/10,04:25:03,00,10,1, 11.9,1,1, 2.877, 10512.924, 381.690, 52787.700 24/01/10,04:25:03,01,10,1, 11.9,1,1, 2.877, 10512.937, 381.768, 52787.692 24/01/10,04:25:03,02,10,1, 11.9,1,1, 2.877, 10512.973, 381.732, 52787.718 24/01/10,04:25:03,03,10,1, 11.9,1,1, 2.877, 10512.936, 381.714, 52787.651 24/01/10,04:25:03,04,10,1, 11.9,1,1, 2.877, 10512.949, 381.726, 52787.618 24/01/10,04:25:03,05,10,1, 11.9,1,1, 2.877, 10512.950, 381.791, 52787.968 24/01/10,04:25:03,06,10,1, 11.9,1,1, 2.877, 10512.989, 381.755, 52787.725 24/01/10,04:25:03,07,10,1, 11.9,1,1, 2.877, 10512.989, 381.730, 52787.704 24/01/10,04:25:03,08,10,1, 11.9,1,1, 2.877, 10512.976, 381.740, 52787.667 24/01/10,04:25:03,09,10,1, 11.9,1,1, 2.877, 10512.968, 381.755, 52787.678 24/01/10,04:25:03,10,10,1, 11.9,1,1, 2.877, 10512.990, 381.755, 52787.690 24/01/10,04:25:03,11,10,1, 11.9,1,1, 2.877, 10512.957, 381.737, 52787.690 24/01/10,04:25:03,12,10,1, 11.9,1,1, 2.877, 10512.971, 381.777, 52787.737 24/01/10,04:25:03,13,10,1, 11.9,1,1, 2.877, 10512.975, 381.806, 52787.744 24/01/10,04:25:03,14,10,1, 11.9,1,1, 2.877, 10512.973, 381.762, 52787.634 24/01/10,04:25:03,15,10,1, 11.9,1,1, 2.877, 10512.983, 381.756, 52787.662 24/01/10,04:25:03,16,10,1, 11.9,1,1, 2.877, 10512.995, 381.776, 52787.773 24/01/10,04:25:03,17,10,1, 11.9,1,1, 2.877, 10512.998, 381.806, 52787.682 24/01/10,04:25:03,18,10,1, 11.9,1,1, 2.877, 10512.980, 381.833, 52787.843 24/01/10,04:25:03,19,10,1, 11.9,1,1, 2.877, 10512.975, 381.796, 52787.635 24/01/10,04:25:04,00,10,1, 12.0,1,1, 2.877, 10512.974, 381.796, 52787.635 24/01/10,04:25:04,01,10,1, 12.0,1,1, 2.877, 10513.007, 381.842, 52787.704 24/01/10,04:25:04,02,10,1, 12.0,1,1, 2.877, 10513.007, 381.778, 52787.711 24/01/10,04:25:04,03,10,1, 12.0,1,1, 2.877, 10512.997, 381.771, 52787.768 24/01/10,04:25:04,04,10,1, 12.0,1,1, 2.877, 10512.997, 381.826, 52787.812 24/01/10,04:25:04,05,10,1, 12.0,1,1, 2.877, 10513.012, 381.839, 52787.809 24/01/10,04:25:04,06,10,1, 12.0,1,1, 2.877, 10513.014, 381.773, 52787.579 24/01/10,04:25:04,07,10,1, 12.0,1,1, 2.877, 10513.002, 381.806, 52787.747 24/01/10,04:25:04,08,10,1, 12.0,1,1, 2.877, 10513.035, 381.853, 52787.795 24/01/10,04:25:04,09,10,1, 12.0,1,1, 2.877, 10513.014, 381.834, 52787.745 24/01/10,04:25:04,10,10,1, 12.0,1,1, 2.877, 10513.021, 381.828, 52787.715 24/01/10,04:25:04,11,10,1, 12.0,1,1, 2.877, 10513.004, 381.829, 52787.680 24/01/10,04:25:04,12,10,1, 12.0,1,1, 2.877, 10513.033, 381.853, 52787.766 24/01/10,04:25:04,13,10,1, 12.0,1,1, 2.877, 10513.032, 381.853, 52787.740 24/01/10,04:25:04,14,10,1, 12.0,1,1, 2.877, 10513.025, 381.832, 52787.713 24/01/10,04:25:04,15,10,1, 12.0,1,1, 2.877, 10513.058, 381.847, 52787.721 24/01/10,04:25:04,16,10,1, 12.0,1,1, 2.877, 10513.067, 381.878, 52787.792 24/01/10,04:25:04,17,10,1, 12.0,1,1, 2.877, 10513.051, 381.861, 52787.782 24/01/10,04:25:04,18,10,1, 12.0,1,1, 2.877, 10513.060, 381.853, 52787.745 24/01/10,04:25:04,19,10,1, 12.0,1,1, 2.877, 10513.041, 381.863, 52787.740 24/01/10,04:25:05,00,10,1, 11.9,1,1, 2.877, 10513.033, 381.863, 52787.740 24/01/10,04:25:05,01,10,1, 11.9,1,1, 2.877, 10513.078, 381.870, 52787.721 24/01/10,04:25:05,02,10,1, 11.9,1,1, 2.877, 10513.062, 381.851, 52787.703 24/01/10,04:25:05,03,10,1, 11.9,1,1, 2.877, 10513.061, 381.887, 52787.712 24/01/10,04:25:05,04,10,1, 11.9,1,1, 2.877, 10513.092, 381.934, 52787.738 24/01/10,04:25:05,05,10,1, 11.9,1,1, 2.877, 10513.072, 381.892, 52787.762 24/01/10,04:25:05,06,10,1, 11.9,1,1, 2.877, 10513.080, 381.861, 52787.744 24/01/10,04:25:05,07,10,1, 11.9,1,1, 2.877, 10513.080, 381.908, 52787.758 24/01/10,04:25:05,08,10,1, 11.9,1,1, 2.877, 10513.097, 381.917, 52787.788 24/01/10,04:25:05,09,10,1, 11.9,1,1, 2.877, 10513.092, 381.892, 52787.750 24/01/10,04:25:05,10,10,1, 11.9,1,1, 2.877, 10513.067, 381.899, 52787.753 24/01/10,04:25:05,11,10,1, 11.9,1,1, 2.877, 10513.085, 381.901, 52787.745 24/01/10,04:25:05,12,10,1, 11.9,1,1, 2.877, 10513.108, 381.934, 52787.786 24/01/10,04:25:05,13,10,1, 11.9,1,1, 2.877, 10513.101, 381.886, 52787.804 24/01/10,04:25:05,14,10,1, 11.9,1,1, 2.877, 10513.098, 381.895, 52787.734 24/01/10,04:25:05,15,10,1, 11.9,1,1, 2.877, 10513.107, 381.954, 52787.713 24/01/10,04:25:05,16,10,1, 11.9,1,1, 2.877, 10513.124, 381.944, 52787.693 24/01/10,04:25:05,17,10,1, 11.9,1,1, 2.877, 10513.129, 381.902, 52787.739 24/01/10,04:25:05,18,10,1, 11.9,1,1, 2.877, 10513.116, 381.932, 52787.717 24/01/10,04:25:05,19,10,1, 11.9,1,1, 2.877, 10513.122, 381.927, 52787.765 24/01/10,04:25:06,00,10,1, 11.9,1,1, 2.876, 10513.116, 381.927, 52787.765 24/01/10,04:25:06,01,10,1, 11.9,1,1, 2.876, 10513.142, 381.906, 52787.721 24/01/10,04:25:06,02,10,1, 11.9,1,1, 2.876, 10513.125, 381.937, 52787.758 24/01/10,04:25:06,03,10,1, 11.9,1,1, 2.876, 10513.138, 381.981, 52787.818 24/01/10,04:25:06,04,10,1, 11.9,1,1, 2.876, 10513.156, 381.935, 52787.761 24/01/10,04:25:06,05,10,1, 11.9,1,1, 2.876, 10513.125, 381.912, 52787.776 24/01/10,04:25:06,06,10,1, 11.9,1,1, 2.876, 10513.123, 381.957, 52787.722 24/01/10,04:25:06,07,10,1, 11.9,1,1, 2.876, 10513.151, 381.986, 52787.797 24/01/10,04:25:06,08,10,1, 11.9,1,1, 2.876, 10513.152, 381.957, 52787.763 24/01/10,04:25:06,09,10,1, 11.9,1,1, 2.876, 10513.143, 381.946, 52787.753 24/01/10,04:25:06,10,10,1, 11.9,1,1, 2.876, 10513.144, 381.980, 52787.812 24/01/10,04:25:06,11,10,1, 11.9,1,1, 2.876, 10513.165, 381.984, 52787.786 24/01/10,04:25:06,12,10,1, 11.9,1,1, 2.876, 10513.165, 381.976, 52787.799 24/01/10,04:25:06,13,10,1, 11.9,1,1, 2.876, 10513.154, 381.959, 52787.735 24/01/10,04:25:06,14,10,1, 11.9,1,1, 2.876, 10513.158, 381.988, 52787.769 24/01/10,04:25:06,15,10,1, 11.9,1,1, 2.876, 10513.169, 381.997, 52787.786 24/01/10,04:25:06,16,10,1, 11.9,1,1, 2.876, 10513.200, 381.978, 52787.766 24/01/10,04:25:06,17,10,1, 11.9,1,1, 2.876, 10513.177, 381.977, 52787.808 24/01/10,04:25:06,18,10,1, 11.9,1,1, 2.876, 10513.164, 382.018, 52787.825 24/01/10,04:25:06,19,10,1, 11.9,1,1, 2.876, 10513.194, 381.997, 52787.818 24/01/10,04:25:07,00,10,1, 11.9,1,1, 2.875, 10513.191, 381.997, 52787.818 24/01/10,04:25:07,01,10,1, 11.9,1,1, 2.875, 10513.205, 381.998, 52787.786 24/01/10,04:25:07,02,10,1, 11.9,1,1, 2.875, 10513.182, 382.032, 52787.846 24/01/10,04:25:07,03,10,1, 11.9,1,1, 2.875, 10513.208, 382.034, 52787.838 24/01/10,04:25:07,04,10,1, 11.9,1,1, 2.875, 10513.200, 382.008, 52787.784 24/01/10,04:25:07,05,10,1, 11.9,1,1, 2.875, 10513.193, 381.996, 52787.784 24/01/10,04:25:07,06,10,1, 11.9,1,1, 2.875, 10513.201, 382.064, 52787.842 24/01/10,04:25:07,07,10,1, 11.9,1,1, 2.875, 10513.195, 382.028, 52787.822 24/01/10,04:25:07,08,10,1, 11.9,1,1, 2.875, 10513.197, 382.008, 52787.813 24/01/10,04:25:07,09,10,1, 11.9,1,1, 2.875, 10513.200, 382.027, 52787.787 24/01/10,04:25:07,10,10,1, 11.9,1,1, 2.875, 10513.232, 382.069, 52787.966 24/01/10,04:25:07,11,10,1, 11.9,1,1, 2.875, 10513.222, 382.012, 52787.754 24/01/10,04:25:07,12,10,1, 11.9,1,1, 2.875, 10513.194, 382.031, 52787.791 24/01/10,04:25:07,13,10,1, 11.9,1,1, 2.875, 10513.206, 382.059, 52787.848 24/01/10,04:25:07,14,10,1, 11.9,1,1, 2.875, 10513.240, 382.062, 52787.817 24/01/10,04:25:07,15,10,1, 11.9,1,1, 2.875, 10513.221, 382.050, 52787.827 24/01/10,04:25:07,16,10,1, 11.9,1,1, 2.875, 10513.209, 382.041, 52787.819 24/01/10,04:25:07,17,10,1, 11.9,1,1, 2.875, 10513.239, 382.075, 52787.763 24/01/10,04:25:07,18,10,1, 11.9,1,1, 2.875, 10513.235, 382.097, 52787.836 24/01/10,04:25:07,19,10,1, 11.9,1,1, 2.875, 10513.243, 382.050, 52787.779 24/01/10,04:25:08,00,11,1, 11.9,1,1, 2.878, 10513.241, 382.050, 52787.779 24/01/10,04:25:08,01,11,1, 11.9,1,1, 2.878, 10513.270, 382.104, 52787.768 24/01/10,04:25:08,02,11,1, 11.9,1,1, 2.878, 10513.242, 382.083, 52787.768 24/01/10,04:25:08,03,11,1, 11.9,1,1, 2.878, 10513.254, 382.060, 52787.766 24/01/10,04:25:08,04,11,1, 11.9,1,1, 2.878, 10513.250, 382.072, 52787.805 24/01/10,04:25:08,05,11,1, 11.9,1,1, 2.878, 10513.244, 382.109, 52787.845 24/01/10,04:25:08,06,11,1, 11.9,1,1, 2.878, 10513.268, 382.086, 52787.847 24/01/10,04:25:08,07,11,1, 11.9,1,1, 2.878, 10513.247, 382.065, 52787.627 24/01/10,04:25:08,08,11,1, 11.9,1,1, 2.878, 10513.252, 382.115, 52787.878 24/01/10,04:25:08,09,11,1, 11.9,1,1, 2.878, 10513.261, 382.128, 52787.818 24/01/10,04:25:08,10,11,1, 11.9,1,1, 2.878, 10513.279, 382.111, 52787.828 24/01/10,04:25:08,11,11,1, 11.9,1,1, 2.878, 10513.269, 382.096, 52787.791 24/01/10,04:25:08,12,11,1, 11.9,1,1, 2.878, 10513.261, 382.127, 52787.859 24/01/10,04:25:08,13,11,1, 11.9,1,1, 2.878, 10513.277, 382.136, 52787.772 24/01/10,04:25:08,14,11,1, 11.9,1,1, 2.878, 10513.281, 382.128, 52787.776 24/01/10,04:25:08,15,11,1, 11.9,1,1, 2.878, 10513.288, 382.099, 52787.813 24/01/10,04:25:08,16,11,1, 11.9,1,1, 2.878, 10513.298, 382.139, 52787.820 24/01/10,04:25:08,17,11,1, 11.9,1,1, 2.878, 10513.300, 382.163, 52787.873 24/01/10,04:25:08,18,11,1, 11.9,1,1, 2.878, 10513.305, 382.133, 52787.790 24/01/10,04:25:08,19,11,1, 11.9,1,1, 2.878, 10513.286, 382.123, 52787.839 24/01/10,04:25:09,00,11,1, 12.0,1,1, 2.877, 10513.283, 382.123, 52787.839 24/01/10,04:25:09,01,11,1, 12.0,1,1, 2.877, 10513.304, 382.165, 52787.796 24/01/10,04:25:09,02,11,1, 12.0,1,1, 2.877, 10513.322, 382.105, 52787.792 24/01/10,04:25:09,03,11,1, 12.0,1,1, 2.877, 10513.311, 382.165, 52787.854 24/01/10,04:25:09,04,11,1, 12.0,1,1, 2.877, 10513.327, 382.153, 52787.807 24/01/10,04:25:09,05,11,1, 12.0,1,1, 2.877, 10513.337, 382.168, 52787.909 24/01/10,04:25:09,06,11,1, 12.0,1,1, 2.877, 10513.319, 382.147, 52787.798 24/01/10,04:25:09,07,11,1, 12.0,1,1, 2.877, 10513.340, 382.155, 52787.867 24/01/10,04:25:09,08,11,1, 12.0,1,1, 2.877, 10513.347, 382.193, 52787.849 24/01/10,04:25:09,09,11,1, 12.0,1,1, 2.877, 10513.325, 382.197, 52787.871 24/01/10,04:25:09,10,11,1, 12.0,1,1, 2.877, 10513.337, 382.135, 52787.787 24/01/10,04:25:09,11,11,1, 12.0,1,1, 2.877, 10513.328, 382.177, 52787.880 24/01/10,04:25:09,12,11,1, 12.0,1,1, 2.877, 10513.358, 382.203, 52787.794 24/01/10,04:25:09,13,11,1, 12.0,1,1, 2.877, 10513.362, 382.183, 52787.770 24/01/10,04:25:09,14,11,1, 12.0,1,1, 2.877, 10513.350, 382.159, 52787.804 24/01/10,04:25:09,15,11,1, 12.0,1,1, 2.877, 10513.357, 382.157, 52787.830 24/01/10,04:25:09,16,11,1, 12.0,1,1, 2.877, 10513.359, 382.215, 52787.841 24/01/10,04:25:09,17,11,1, 12.0,1,1, 2.877, 10513.372, 382.212, 52787.814 24/01/10,04:25:09,18,11,1, 12.0,1,1, 2.877, 10513.343, 382.177, 52787.803 24/01/10,04:25:09,19,11,1, 12.0,1,1, 2.877, 10513.349, 382.205, 52787.815 24/01/10,04:25:10,00,10,1, 11.8,1,1, 2.878, 10513.341, 382.205, 52787.815 24/01/10,04:25:10,01,10,1, 11.8,1,1, 2.878, 10513.344, 382.205, 52787.928 24/01/10,04:25:10,02,10,1, 11.8,1,1, 2.878, 10513.375, 382.184, 52787.863 24/01/10,04:25:10,03,10,1, 11.8,1,1, 2.878, 10513.383, 382.234, 52787.839 24/01/10,04:25:10,04,10,1, 11.8,1,1, 2.878, 10513.369, 382.230, 52787.868 24/01/10,04:25:10,05,10,1, 11.8,1,1, 2.878, 10513.376, 382.209, 52787.925 24/01/10,04:25:10,06,10,1, 11.8,1,1, 2.878, 10513.380, 382.223, 52787.910 24/01/10,04:25:10,07,10,1, 11.8,1,1, 2.878, 10513.390, 382.244, 52787.911 24/01/10,04:25:10,08,10,1, 11.8,1,1, 2.878, 10513.379, 382.238, 52787.888 24/01/10,04:25:10,09,10,1, 11.8,1,1, 2.878, 10513.375, 382.202, 52787.866 24/01/10,04:25:10,10,10,1, 11.8,1,1, 2.878, 10513.393, 382.213, 52787.871 24/01/10,04:25:10,11,10,1, 11.8,1,1, 2.878, 10513.395, 382.261, 52787.875 24/01/10,04:25:10,12,10,1, 11.8,1,1, 2.878, 10513.416, 382.255, 52787.900 24/01/10,04:25:10,13,10,1, 11.8,1,1, 2.878, 10513.386, 382.211, 52787.826 24/01/10,04:25:10,14,10,1, 11.8,1,1, 2.878, 10513.392, 382.235, 52787.799 24/01/10,04:25:10,15,10,1, 11.8,1,1, 2.878, 10513.401, 382.273, 52787.917 24/01/10,04:25:10,16,10,1, 11.8,1,1, 2.878, 10513.399, 382.221, 52787.712 24/01/10,04:25:10,17,10,1, 11.8,1,1, 2.878, 10513.403, 382.245, 52787.996 24/01/10,04:25:10,18,10,1, 11.8,1,1, 2.878, 10513.428, 382.253, 52787.845 24/01/10,04:25:10,19,10,1, 11.8,1,1, 2.878, 10513.432, 382.305, 52787.965 24/01/10,04:25:11,00,10,1, 11.8,1,1, 2.876, 10513.425, 382.305, 52787.965 24/01/10,04:25:11,01,10,1, 11.8,1,1, 2.876, 10513.433, 382.242, 52787.940 24/01/10,04:25:11,02,10,1, 11.8,1,1, 2.876, 10513.442, 382.285, 52787.894 24/01/10,04:25:11,03,10,1, 11.8,1,1, 2.876, 10513.440, 382.280, 52787.848 24/01/10,04:25:11,04,10,1, 11.8,1,1, 2.876, 10513.410, 382.272, 52787.910 24/01/10,04:25:11,05,10,1, 11.8,1,1, 2.876, 10513.427, 382.252, 52787.812 24/01/10,04:25:11,06,10,1, 11.8,1,1, 2.876, 10513.409, 382.307, 52787.850 24/01/10,04:25:11,07,10,1, 11.8,1,1, 2.876, 10513.450, 382.313, 52787.917 24/01/10,04:25:11,08,10,1, 11.8,1,1, 2.876, 10513.461, 382.283, 52787.845 24/01/10,04:25:11,09,10,1, 11.8,1,1, 2.876, 10513.461, 382.270, 52787.801 24/01/10,04:25:11,10,10,1, 11.8,1,1, 2.876, 10513.459, 382.284, 52787.904 24/01/10,04:25:11,11,10,1, 11.8,1,1, 2.876, 10513.487, 382.288, 52787.938 24/01/10,04:25:11,12,10,1, 11.8,1,1, 2.876, 10513.454, 382.269, 52787.895 24/01/10,04:25:11,13,10,1, 11.8,1,1, 2.876, 10513.465, 382.274, 52787.867 24/01/10,04:25:11,14,10,1, 11.8,1,1, 2.876, 10513.485, 382.327, 52787.906 24/01/10,04:25:11,15,10,1, 11.8,1,1, 2.876, 10513.477, 382.315, 52787.900 24/01/10,04:25:11,16,10,1, 11.8,1,1, 2.876, 10513.484, 382.279, 52787.906 24/01/10,04:25:11,17,10,1, 11.8,1,1, 2.876, 10513.477, 382.291, 52787.892 24/01/10,04:25:11,18,10,1, 11.8,1,1, 2.876, 10513.468, 382.368, 52787.910 24/01/10,04:25:11,19,10,1, 11.8,1,1, 2.876, 10513.513, 382.341, 52787.938 24/01/10,04:25:12,00,10,1, 11.9,1,1, 2.880, 10513.508, 382.341, 52787.938 24/01/10,04:25:12,01,10,1, 11.9,1,1, 2.880, 10513.469, 382.319, 52787.945 24/01/10,04:25:12,02,10,1, 11.9,1,1, 2.880, 10513.497, 382.387, 52787.949 24/01/10,04:25:12,03,10,1, 11.9,1,1, 2.880, 10513.515, 382.349, 52787.944 24/01/10,04:25:12,04,10,1, 11.9,1,1, 2.880, 10513.501, 382.312, 52787.910 24/01/10,04:25:12,05,10,1, 11.9,1,1, 2.880, 10513.501, 382.336, 52787.900 24/01/10,04:25:12,06,10,1, 11.9,1,1, 2.880, 10513.506, 382.373, 52787.866 24/01/10,04:25:12,07,10,1, 11.9,1,1, 2.880, 10513.506, 382.366, 52787.902 24/01/10,04:25:12,08,10,1, 11.9,1,1, 2.880, 10513.505, 382.302, 52787.940 24/01/10,04:25:12,09,10,1, 11.9,1,1, 2.880, 10513.532, 382.345, 52787.930 24/01/10,04:25:12,10,10,1, 11.9,1,1, 2.880, 10513.538, 382.385, 52787.923 24/01/10,04:25:12,11,10,1, 11.9,1,1, 2.880, 10513.520, 382.360, 52787.894 24/01/10,04:25:12,12,10,1, 11.9,1,1, 2.880, 10513.510, 382.330, 52787.892 24/01/10,04:25:12,13,10,1, 11.9,1,1, 2.880, 10513.544, 382.355, 52787.920 24/01/10,04:25:12,14,10,1, 11.9,1,1, 2.880, 10513.525, 382.384, 52787.975 24/01/10,04:25:12,15,10,1, 11.9,1,1, 2.880, 10513.555, 382.358, 52787.844 24/01/10,04:25:12,16,10,1, 11.9,1,1, 2.880, 10513.548, 382.330, 52787.871 24/01/10,04:25:12,17,10,1, 11.9,1,1, 2.880, 10513.539, 382.391, 52787.936 24/01/10,04:25:12,18,10,1, 11.9,1,1, 2.880, 10513.570, 382.365, 52787.911 24/01/10,04:25:12,19,10,1, 11.9,1,1, 2.880, 10513.554, 382.354, 52787.906 24/01/10,04:25:13,00,10,1, 11.9,1,1, 2.876, 10513.550, 382.354, 52787.906 24/01/10,04:25:13,01,10,1, 11.9,1,1, 2.876, 10513.588, 382.385, 52787.917 24/01/10,04:25:13,02,10,1, 11.9,1,1, 2.876, 10513.566, 382.407, 52787.920 24/01/10,04:25:13,03,10,1, 11.9,1,1, 2.876, 10513.555, 382.353, 52787.913 24/01/10,04:25:13,04,10,1, 11.9,1,1, 2.876, 10513.551, 382.370, 52787.899 24/01/10,04:25:13,05,10,1, 11.9,1,1, 2.876, 10513.570, 382.391, 52787.966 24/01/10,04:25:13,06,10,1, 11.9,1,1, 2.876, 10513.568, 382.409, 52787.978 24/01/10,04:25:13,07,10,1, 11.9,1,1, 2.876, 10513.573, 382.353, 52787.907 24/01/10,04:25:13,08,10,1, 11.9,1,1, 2.876, 10513.578, 382.364, 52787.945 24/01/10,04:25:13,09,10,1, 11.9,1,1, 2.876, 10513.602, 382.404, 52787.966 24/01/10,04:25:13,10,10,1, 11.9,1,1, 2.876, 10513.577, 382.419, 52787.938 24/01/10,04:25:13,11,10,1, 11.9,1,1, 2.876, 10513.586, 382.372, 52787.897 24/01/10,04:25:13,12,10,1, 11.9,1,1, 2.876, 10513.594, 382.352, 52787.913 24/01/10,04:25:13,13,10,1, 11.9,1,1, 2.876, 10513.584, 382.425, 52787.994 24/01/10,04:25:13,14,10,1, 11.9,1,1, 2.876, 10513.626, 382.382, 52787.944 24/01/10,04:25:13,15,10,1, 11.9,1,1, 2.876, 10513.595, 382.378, 52787.997 24/01/10,04:25:13,16,10,1, 11.9,1,1, 2.876, 10513.597, 382.406, 52787.992 24/01/10,04:25:13,17,10,1, 11.9,1,1, 2.876, 10513.593, 382.444, 52787.997 24/01/10,04:25:13,18,10,1, 11.9,1,1, 2.876, 10513.602, 382.419, 52787.997 24/01/10,04:25:13,19,10,1, 11.9,1,1, 2.876, 10513.603, 382.378, 52787.970 24/01/10,04:25:14,00,11,1, 11.9,1,1, 2.876, 10513.600, 382.378, 52787.970 24/01/10,04:25:14,01,11,1, 11.9,1,1, 2.876, 10513.636, 382.459, 52788.014 24/01/10,04:25:14,02,11,1, 11.9,1,1, 2.876, 10513.654, 382.418, 52788.038 24/01/10,04:25:14,03,11,1, 11.9,1,1, 2.876, 10513.652, 382.388, 52787.896 24/01/10,04:25:14,04,11,1, 11.9,1,1, 2.876, 10513.633, 382.426, 52787.971 24/01/10,04:25:14,05,11,1, 11.9,1,1, 2.876, 10513.665, 382.449, 52787.933 24/01/10,04:25:14,06,11,1, 11.9,1,1, 2.876, 10513.663, 382.418, 52787.956 24/01/10,04:25:14,07,11,1, 11.9,1,1, 2.876, 10513.618, 382.418, 52787.970 24/01/10,04:25:14,08,11,1, 11.9,1,1, 2.876, 10513.644, 382.471, 52787.936 24/01/10,04:25:14,09,11,1, 11.9,1,1, 2.876, 10513.658, 382.463, 52787.973 24/01/10,04:25:14,10,11,1, 11.9,1,1, 2.876, 10513.666, 382.428, 52787.934 24/01/10,04:25:14,11,11,1, 11.9,1,1, 2.876, 10513.636, 382.410, 52787.892 24/01/10,04:25:14,12,11,1, 11.9,1,1, 2.876, 10513.663, 382.454, 52787.973 24/01/10,04:25:14,13,11,1, 11.9,1,1, 2.876, 10513.672, 382.495, 52787.987 24/01/10,04:25:14,14,11,1, 11.9,1,1, 2.876, 10513.673, 382.439, 52787.927 24/01/10,04:25:14,15,11,1, 11.9,1,1, 2.876, 10513.658, 382.450, 52787.956 24/01/10,04:25:14,16,11,1, 11.9,1,1, 2.876, 10513.675, 382.481, 52787.948 24/01/10,04:25:14,17,11,1, 11.9,1,1, 2.876, 10513.708, 382.487, 52788.032 24/01/10,04:25:14,18,11,1, 11.9,1,1, 2.876, 10513.683, 382.461, 52787.910 24/01/10,04:25:14,19,11,1, 11.9,1,1, 2.876, 10513.697, 382.437, 52787.901 24/01/10,04:25:15,00,10,1, 11.9,1,1, 2.877, 10513.692, 382.437, 52787.901 24/01/10,04:25:15,01,10,1, 11.9,1,1, 2.877, 10513.704, 382.529, 52788.042 24/01/10,04:25:15,02,10,1, 11.9,1,1, 2.877, 10513.708, 382.465, 52787.994 24/01/10,04:25:15,03,10,1, 11.9,1,1, 2.877, 10513.686, 382.481, 52787.985 24/01/10,04:25:15,04,10,1, 11.9,1,1, 2.877, 10513.729, 382.520, 52787.995 24/01/10,04:25:15,05,10,1, 11.9,1,1, 2.877, 10513.710, 382.535, 52788.252 24/01/10,04:25:15,06,10,1, 11.9,1,1, 2.877, 10513.722, 382.472, 52787.918 24/01/10,04:25:15,07,10,1, 11.9,1,1, 2.877, 10513.696, 382.488, 52787.940 24/01/10,04:25:15,08,10,1, 11.9,1,1, 2.877, 10513.721, 382.516, 52787.969 24/01/10,04:25:15,09,10,1, 11.9,1,1, 2.877, 10513.718, 382.528, 52788.037 24/01/10,04:25:15,10,10,1, 11.9,1,1, 2.877, 10513.743, 382.486, 52787.965 24/01/10,04:25:15,11,10,1, 11.9,1,1, 2.877, 10513.746, 382.511, 52788.012 24/01/10,04:25:15,12,10,1, 11.9,1,1, 2.877, 10513.751, 382.537, 52788.084 24/01/10,04:25:15,13,10,1, 11.9,1,1, 2.877, 10513.715, 382.531, 52788.037 24/01/10,04:25:15,14,10,1, 11.9,1,1, 2.877, 10513.733, 382.497, 52788.009 24/01/10,04:25:15,15,10,1, 11.9,1,1, 2.877, 10513.755, 382.528, 52788.024 24/01/10,04:25:15,16,10,1, 11.9,1,1, 2.877, 10513.759, 382.555, 52788.000 24/01/10,04:25:15,17,10,1, 11.9,1,1, 2.877, 10513.750, 382.527, 52787.950 24/01/10,04:25:15,18,10,1, 11.9,1,1, 2.877, 10513.724, 382.508, 52787.958 24/01/10,04:25:15,19,10,1, 11.9,1,1, 2.877, 10513.754, 382.543, 52788.008 24/01/10,04:25:16,00,10,1, 11.9,1,1, 2.872, 10513.750, 382.543, 52788.008 24/01/10,04:25:16,01,10,1, 11.9,1,1, 2.872, 10513.784, 382.524, 52787.995 24/01/10,04:25:16,02,10,1, 11.9,1,1, 2.872, 10513.755, 382.492, 52787.957 24/01/10,04:25:16,03,10,1, 11.9,1,1, 2.872, 10513.778, 382.546, 52787.944 24/01/10,04:25:16,04,10,1, 11.9,1,1, 2.872, 10513.783, 382.568, 52788.026 24/01/10,04:25:16,05,10,1, 11.9,1,1, 2.872, 10513.781, 382.515, 52788.029 24/01/10,04:25:16,06,10,1, 11.9,1,1, 2.872, 10513.763, 382.532, 52788.063 24/01/10,04:25:16,07,10,1, 11.9,1,1, 2.872, 10513.795, 382.552, 52787.977 24/01/10,04:25:16,08,10,1, 11.9,1,1, 2.872, 10513.793, 382.581, 52787.983 24/01/10,04:25:16,09,10,1, 11.9,1,1, 2.872, 10513.773, 382.555, 52788.024 24/01/10,04:25:16,10,10,1, 11.9,1,1, 2.872, 10513.782, 382.563, 52787.949 24/01/10,04:25:16,11,10,1, 11.9,1,1, 2.872, 10513.800, 382.589, 52787.975 24/01/10,04:25:16,12,10,1, 11.9,1,1, 2.872, 10513.830, 382.590, 52788.075 24/01/10,04:25:16,13,10,1, 11.9,1,1, 2.872, 10513.787, 382.574, 52788.016 24/01/10,04:25:16,14,10,1, 11.9,1,1, 2.872, 10513.800, 382.567, 52788.041 24/01/10,04:25:16,15,10,1, 11.9,1,1, 2.872, 10513.805, 382.617, 52788.047 24/01/10,04:25:16,16,10,1, 11.9,1,1, 2.872, 10513.824, 382.603, 52788.037 24/01/10,04:25:16,17,10,1, 11.9,1,1, 2.872, 10513.826, 382.574, 52788.018 24/01/10,04:25:16,18,10,1, 11.9,1,1, 2.872, 10513.834, 382.556, 52788.024 24/01/10,04:25:16,19,10,1, 11.9,1,1, 2.872, 10513.829, 382.579, 52788.015 24/01/10,04:25:17,00,09,1, 11.9,1,1, 2.877, 10513.825, 382.579, 52788.015 24/01/10,04:25:17,01,09,1, 11.9,1,1, 2.877, 10513.828, 382.571, 52788.028 24/01/10,04:25:17,02,09,1, 11.9,1,1, 2.877, 10513.812, 382.583, 52788.021 24/01/10,04:25:17,03,09,1, 11.9,1,1, 2.877, 10513.833, 382.606, 52788.032 24/01/10,04:25:17,04,09,1, 11.9,1,1, 2.877, 10513.843, 382.615, 52788.056 24/01/10,04:25:17,05,09,1, 11.9,1,1, 2.877, 10513.843, 382.580, 52788.025 24/01/10,04:25:17,06,09,1, 11.9,1,1, 2.877, 10513.856, 382.591, 52788.009 24/01/10,04:25:17,07,09,1, 11.9,1,1, 2.877, 10513.869, 382.648, 52788.026 24/01/10,04:25:17,08,09,1, 11.9,1,1, 2.877, 10513.855, 382.607, 52788.047 24/01/10,04:25:17,09,09,1, 11.9,1,1, 2.877, 10513.848, 382.581, 52787.991 24/01/10,04:25:17,10,09,1, 11.9,1,1, 2.877, 10513.847, 382.588, 52788.000 24/01/10,04:25:17,11,09,1, 11.9,1,1, 2.877, 10513.877, 382.624, 52788.041 24/01/10,04:25:17,12,09,1, 11.9,1,1, 2.877, 10513.872, 382.619, 52788.047 24/01/10,04:25:17,13,09,1, 11.9,1,1, 2.877, 10513.863, 382.581, 52787.987 24/01/10,04:25:17,14,09,1, 11.9,1,1, 2.877, 10513.877, 382.612, 52788.013 24/01/10,04:25:17,15,09,1, 11.9,1,1, 2.877, 10513.876, 382.647, 52787.990 24/01/10,04:25:17,16,09,1, 11.9,1,1, 2.877, 10513.890, 382.631, 52788.014 24/01/10,04:25:17,17,09,1, 11.9,1,1, 2.877, 10513.858, 382.610, 52787.992 24/01/10,04:25:17,18,09,1, 11.9,1,1, 2.877, 10513.882, 382.652, 52788.012 24/01/10,04:25:17,19,09,1, 11.9,1,1, 2.877, 10513.881, 382.659, 52788.033 24/01/10,04:25:18,00,09,1, 11.9,1,1, 2.880, 10513.875, 382.659, 52788.033 24/01/10,04:25:18,01,09,1, 11.9,1,1, 2.880, 10513.895, 382.614, 52788.016 24/01/10,04:25:18,02,09,1, 11.9,1,1, 2.880, 10513.894, 382.646, 52787.993 24/01/10,04:25:18,03,09,1, 11.9,1,1, 2.880, 10513.896, 382.692, 52788.059 24/01/10,04:25:18,04,09,1, 11.9,1,1, 2.880, 10513.916, 382.600, 52788.038 24/01/10,04:25:18,05,09,1, 11.9,1,1, 2.880, 10513.913, 382.622, 52788.018 24/01/10,04:25:18,06,09,1, 11.9,1,1, 2.880, 10513.913, 382.656, 52788.066 24/01/10,04:25:18,07,09,1, 11.9,1,1, 2.880, 10513.919, 382.661, 52788.048 24/01/10,04:25:18,08,09,1, 11.9,1,1, 2.880, 10513.934, 382.629, 52788.017 24/01/10,04:25:18,09,09,1, 11.9,1,1, 2.880, 10513.912, 382.604, 52788.051 24/01/10,04:25:18,10,09,1, 11.9,1,1, 2.880, 10513.941, 382.673, 52788.060 24/01/10,04:25:18,11,09,1, 11.9,1,1, 2.880, 10513.938, 382.695, 52788.053 24/01/10,04:25:18,12,09,1, 11.9,1,1, 2.880, 10513.936, 382.649, 52788.001 24/01/10,04:25:18,13,09,1, 11.9,1,1, 2.880, 10513.920, 382.651, 52787.982 24/01/10,04:25:18,14,09,1, 11.9,1,1, 2.880, 10513.938, 382.718, 52788.056 24/01/10,04:25:18,15,09,1, 11.9,1,1, 2.880, 10513.960, 382.683, 52788.031 24/01/10,04:25:18,16,09,1, 11.9,1,1, 2.880, 10513.935, 382.643, 52788.028 24/01/10,04:25:18,17,09,1, 11.9,1,1, 2.880, 10513.943, 382.671, 52788.019 24/01/10,04:25:18,18,09,1, 11.9,1,1, 2.880, 10513.970, 382.689, 52787.942 24/01/10,04:25:18,19,09,1, 11.9,1,1, 2.880, 10513.958, 382.693, 52788.095 24/01/10,04:25:19,00,09,1, 11.9,1,1, 2.878, 10513.951, 382.693, 52788.095 24/01/10,04:25:19,01,09,1, 11.9,1,1, 2.878, 10513.954, 382.694, 52788.058 24/01/10,04:25:19,02,09,1, 11.9,1,1, 2.878, 10513.934, 382.731, 52788.067 24/01/10,04:25:19,03,09,1, 11.9,1,1, 2.878, 10513.959, 382.705, 52788.050 24/01/10,04:25:19,04,09,1, 11.9,1,1, 2.878, 10513.959, 382.679, 52788.034 24/01/10,04:25:19,05,09,1, 11.9,1,1, 2.878, 10513.978, 382.719, 52788.058 24/01/10,04:25:19,06,09,1, 11.9,1,1, 2.878, 10513.996, 382.739, 52788.057 24/01/10,04:25:19,07,09,1, 11.9,1,1, 2.878, 10513.987, 382.712, 52788.085 24/01/10,04:25:19,08,09,1, 11.9,1,1, 2.878, 10513.969, 382.712, 52788.057 24/01/10,04:25:19,09,09,1, 11.9,1,1, 2.878, 10513.978, 382.713, 52788.065 24/01/10,04:25:19,10,09,1, 11.9,1,1, 2.878, 10514.008, 382.746, 52788.053 24/01/10,04:25:19,11,09,1, 11.9,1,1, 2.878, 10514.012, 382.676, 52788.087 24/01/10,04:25:19,12,09,1, 11.9,1,1, 2.878, 10513.988, 382.696, 52788.034 24/01/10,04:25:19,13,09,1, 11.9,1,1, 2.878, 10514.000, 382.711, 52788.063 24/01/10,04:25:19,14,09,1, 11.9,1,1, 2.878, 10514.018, 382.725, 52788.084 24/01/10,04:25:19,15,09,1, 11.9,1,1, 2.878, 10514.014, 382.682, 52788.063 24/01/10,04:25:19,16,09,1, 11.9,1,1, 2.878, 10513.997, 382.693, 52788.060 24/01/10,04:25:19,17,09,1, 11.9,1,1, 2.878, 10514.022, 382.737, 52788.081 24/01/10,04:25:19,18,09,1, 11.9,1,1, 2.878, 10514.029, 382.755, 52788.067 24/01/10,04:25:19,19,09,1, 11.9,1,1, 2.878, 10514.034, 382.744, 52788.078 24/01/10,04:25:20,00,08,1, 11.9,1,1, 2.876, 10514.034, 382.744, 52788.078 24/01/10,04:25:20,01,08,1, 11.9,1,1, 2.876, 10514.024, 382.740, 52788.095 24/01/10,04:25:20,02,08,1, 11.9,1,1, 2.876, 10514.037, 382.735, 52788.094 24/01/10,04:25:20,03,08,1, 11.9,1,1, 2.876, 10514.028, 382.698, 52788.095 24/01/10,04:25:20,04,08,1, 11.9,1,1, 2.876, 10514.006, 382.730, 52788.016 24/01/10,04:25:20,05,08,1, 11.9,1,1, 2.876, 10514.029, 382.748, 52788.120 24/01/10,04:25:20,06,08,1, 11.9,1,1, 2.876, 10514.055, 382.758, 52788.095 24/01/10,04:25:20,07,08,1, 11.9,1,1, 2.876, 10514.046, 382.721, 52788.089 24/01/10,04:25:20,08,08,1, 11.9,1,1, 2.876, 10514.049, 382.738, 52788.069 24/01/10,04:25:20,09,08,1, 11.9,1,1, 2.876, 10514.063, 382.786, 52788.126 24/01/10,04:25:20,10,08,1, 11.9,1,1, 2.876, 10514.061, 382.769, 52788.127 24/01/10,04:25:20,11,08,1, 11.9,1,1, 2.876, 10514.086, 382.714, 52788.093 24/01/10,04:25:20,12,08,1, 11.9,1,1, 2.876, 10514.062, 382.738, 52788.074 24/01/10,04:25:20,13,08,1, 11.9,1,1, 2.876, 10514.090, 382.784, 52788.120 24/01/10,04:25:20,14,08,1, 11.9,1,1, 2.876, 10514.071, 382.764, 52788.102 24/01/10,04:25:20,15,08,1, 11.9,1,1, 2.876, 10514.062, 382.735, 52788.008 24/01/10,04:25:20,16,08,1, 11.9,1,1, 2.876, 10514.065, 382.789, 52788.083 24/01/10,04:25:20,17,08,1, 11.9,1,1, 2.876, 10514.088, 382.796, 52788.110 24/01/10,04:25:20,18,08,1, 11.9,1,1, 2.876, 10514.072, 382.768, 52788.044 24/01/10,04:25:20,19,08,1, 11.9,1,1, 2.876, 10514.088, 382.762, 52788.113 24/01/10,04:25:21,00,08,1, 11.9,1,1, 2.878, 10514.084, 382.762, 52788.113 24/01/10,04:25:21,01,08,1, 11.9,1,1, 2.878, 10514.132, 382.793, 52788.113 24/01/10,04:25:21,02,08,1, 11.9,1,1, 2.878, 10514.078, 382.753, 52788.022 24/01/10,04:25:21,03,08,1, 11.9,1,1, 2.878, 10514.083, 382.739, 52788.043 24/01/10,04:25:21,04,08,1, 11.9,1,1, 2.878, 10514.110, 382.774, 52788.129 24/01/10,04:25:21,05,08,1, 11.9,1,1, 2.878, 10514.085, 382.797, 52788.151 24/01/10,04:25:21,06,08,1, 11.9,1,1, 2.878, 10514.087, 382.767, 52788.103 24/01/10,04:25:21,07,08,1, 11.9,1,1, 2.878, 10514.081, 382.771, 52788.127 24/01/10,04:25:21,08,08,1, 11.9,1,1, 2.878, 10514.089, 382.809, 52788.159 24/01/10,04:25:21,09,08,1, 11.9,1,1, 2.878, 10514.121, 382.793, 52788.124 24/01/10,04:25:21,10,08,1, 11.9,1,1, 2.878, 10514.104, 382.790, 52788.030 24/01/10,04:25:21,11,08,1, 11.9,1,1, 2.878, 10514.104, 382.766, 52788.093 24/01/10,04:25:21,12,08,1, 11.9,1,1, 2.878, 10514.107, 382.816, 52788.060 24/01/10,04:25:21,13,08,1, 11.9,1,1, 2.878, 10514.148, 382.811, 52788.065 24/01/10,04:25:21,14,08,1, 11.9,1,1, 2.878, 10514.116, 382.780, 52788.024 24/01/10,04:25:21,15,08,1, 11.9,1,1, 2.878, 10514.111, 382.780, 52788.007 24/01/10,04:25:21,16,08,1, 11.9,1,1, 2.878, 10514.140, 382.822, 52788.116 24/01/10,04:25:21,17,08,1, 11.9,1,1, 2.878, 10514.128, 382.808, 52788.060 24/01/10,04:25:21,18,08,1, 11.9,1,1, 2.878, 10514.147, 382.785, 52788.044 24/01/10,04:25:21,19,08,1, 11.9,1,1, 2.878, 10514.141, 382.782, 52788.068 24/01/10,04:25:22,00,08,1, 11.9,1,1, 2.878, 10514.134, 382.782, 52788.068 24/01/10,04:25:22,01,08,1, 11.9,1,1, 2.878, 10514.157, 382.809, 52788.178 24/01/10,04:25:22,02,08,1, 11.9,1,1, 2.878, 10514.145, 382.782, 52788.098 24/01/10,04:25:22,03,08,1, 11.9,1,1, 2.878, 10514.151, 382.794, 52788.162 24/01/10,04:25:22,04,08,1, 11.9,1,1, 2.878, 10514.178, 382.832, 52788.200 24/01/10,04:25:22,05,08,1, 11.9,1,1, 2.878, 10514.170, 382.822, 52788.066 24/01/10,04:25:22,06,08,1, 11.9,1,1, 2.878, 10514.144, 382.770, 52788.111 24/01/10,04:25:22,07,08,1, 11.9,1,1, 2.878, 10514.169, 382.820, 52788.116 24/01/10,04:25:22,08,08,1, 11.9,1,1, 2.878, 10514.194, 382.845, 52788.131 24/01/10,04:25:22,09,08,1, 11.9,1,1, 2.878, 10514.177, 382.832, 52788.081 24/01/10,04:25:22,10,08,1, 11.9,1,1, 2.878, 10514.159, 382.784, 52788.105 24/01/10,04:25:22,11,08,1, 11.9,1,1, 2.878, 10514.180, 382.824, 52788.166 24/01/10,04:25:22,12,08,1, 11.9,1,1, 2.878, 10514.228, 382.831, 52788.177 24/01/10,04:25:22,13,08,1, 11.9,1,1, 2.878, 10514.215, 382.815, 52788.153 24/01/10,04:25:22,14,08,1, 11.9,1,1, 2.878, 10514.187, 382.769, 52788.034 24/01/10,04:25:22,15,08,1, 11.9,1,1, 2.878, 10514.226, 382.826, 52788.109 24/01/10,04:25:22,16,08,1, 11.9,1,1, 2.878, 10514.216, 382.816, 52788.117 24/01/10,04:25:22,17,08,1, 11.9,1,1, 2.878, 10514.230, 382.797, 52788.120 24/01/10,04:25:22,18,08,1, 11.9,1,1, 2.878, 10514.180, 382.788, 52788.098 24/01/10,04:25:22,19,08,1, 11.9,1,1, 2.878, 10514.225, 382.853, 52788.220 24/01/10,04:25:23,00,11,1, 11.9,1,1, 2.878, 10514.218, 382.853, 52788.220 24/01/10,04:25:23,01,11,1, 11.9,1,1, 2.878, 10514.250, 382.825, 52788.164 24/01/10,04:25:23,02,11,1, 11.9,1,1, 2.878, 10514.233, 382.820, 52788.096 24/01/10,04:25:23,03,11,1, 11.9,1,1, 2.878, 10514.241, 382.857, 52788.148 24/01/10,04:25:23,04,11,1, 11.9,1,1, 2.878, 10514.230, 382.855, 52788.140 24/01/10,04:25:23,05,11,1, 11.9,1,1, 2.878, 10514.226, 382.846, 52788.108 24/01/10,04:25:23,06,11,1, 11.9,1,1, 2.878, 10514.225, 382.844, 52788.153 24/01/10,04:25:23,07,11,1, 11.9,1,1, 2.878, 10514.233, 382.888, 52788.165 24/01/10,04:25:23,08,11,1, 11.9,1,1, 2.878, 10514.238, 382.859, 52788.166 24/01/10,04:25:23,09,11,1, 11.9,1,1, 2.878, 10514.246, 382.844, 52788.149 24/01/10,04:25:23,10,11,1, 11.9,1,1, 2.878, 10514.235, 382.862, 52788.118 24/01/10,04:25:23,11,11,1, 11.9,1,1, 2.878, 10514.268, 382.872, 52788.148 24/01/10,04:25:23,12,11,1, 11.9,1,1, 2.878, 10514.269, 382.858, 52788.176 24/01/10,04:25:23,13,11,1, 11.9,1,1, 2.878, 10514.267, 382.843, 52788.104 24/01/10,04:25:23,14,11,1, 11.9,1,1, 2.878, 10514.259, 382.848, 52788.092 24/01/10,04:25:23,15,11,1, 11.9,1,1, 2.878, 10514.258, 382.888, 52788.185 24/01/10,04:25:23,16,11,1, 11.9,1,1, 2.878, 10514.306, 382.883, 52788.117 24/01/10,04:25:23,17,11,1, 11.9,1,1, 2.878, 10514.275, 382.829, 52788.156 24/01/10,04:25:23,18,11,1, 11.9,1,1, 2.878, 10514.280, 382.864, 52788.186 24/01/10,04:25:23,19,11,1, 11.9,1,1, 2.878, 10514.304, 382.896, 52788.166 24/01/10,04:25:24,00,11,1, 11.9,1,1, 2.880, 10514.301, 382.896, 52788.166 24/01/10,04:25:24,01,11,1, 11.9,1,1, 2.880, 10514.289, 382.863, 52788.123 24/01/10,04:25:24,02,11,1, 11.9,1,1, 2.880, 10514.309, 382.863, 52788.230 24/01/10,04:25:24,03,11,1, 11.9,1,1, 2.880, 10514.288, 382.912, 52788.218 24/01/10,04:25:24,04,11,1, 11.9,1,1, 2.880, 10514.298, 382.867, 52788.153 24/01/10,04:25:24,05,11,1, 11.9,1,1, 2.880, 10514.282, 382.856, 52788.060 24/01/10,04:25:24,06,11,1, 11.9,1,1, 2.880, 10514.262, 382.902, 52788.146 24/01/10,04:25:24,07,11,1, 11.9,1,1, 2.880, 10514.308, 382.881, 52788.184 24/01/10,04:25:24,08,11,1, 11.9,1,1, 2.880, 10514.338, 382.877, 52788.304 24/01/10,04:25:24,09,11,1, 11.9,1,1, 2.880, 10514.300, 382.860, 52788.012 24/01/10,04:25:24,10,11,1, 11.9,1,1, 2.880, 10514.263, 382.884, 52788.163 24/01/10,04:25:24,11,11,1, 11.9,1,1, 2.880, 10514.303, 382.926, 52788.127 24/01/10,04:25:24,12,11,1, 11.9,1,1, 2.880, 10514.320, 382.873, 52788.200 24/01/10,04:25:24,13,11,1, 11.9,1,1, 2.880, 10514.317, 382.863, 52788.092 24/01/10,04:25:24,14,11,1, 11.9,1,1, 2.880, 10514.342, 382.895, 52788.113 24/01/10,04:25:24,15,11,1, 11.9,1,1, 2.880, 10514.333, 382.927, 52788.180 24/01/10,04:25:24,16,11,1, 11.9,1,1, 2.880, 10514.312, 382.876, 52788.190 24/01/10,04:25:24,17,11,1, 11.9,1,1, 2.880, 10514.339, 382.898, 52788.088 24/01/10,04:25:24,18,11,1, 11.9,1,1, 2.880, 10514.350, 382.928, 52788.175 24/01/10,04:25:24,19,11,1, 11.9,1,1, 2.880, 10514.340, 382.907, 52788.180 24/01/10,04:25:25,00,11,1, 11.8,1,1, 2.877, 10514.334, 382.907, 52788.180 24/01/10,04:25:25,01,11,1, 11.8,1,1, 2.877, 10514.356, 382.921, 52788.123 24/01/10,04:25:25,02,11,1, 11.8,1,1, 2.877, 10514.354, 382.931, 52788.188 24/01/10,04:25:25,03,11,1, 11.8,1,1, 2.877, 10514.358, 382.922, 52788.201 24/01/10,04:25:25,04,11,1, 11.8,1,1, 2.877, 10514.364, 382.909, 52788.138 24/01/10,04:25:25,05,11,1, 11.8,1,1, 2.877, 10514.345, 382.936, 52788.173 24/01/10,04:25:25,06,11,1, 11.8,1,1, 2.877, 10514.404, 382.963, 52788.199 24/01/10,04:25:25,07,11,1, 11.8,1,1, 2.877, 10514.370, 382.922, 52788.236 24/01/10,04:25:25,08,11,1, 11.8,1,1, 2.877, 10514.370, 382.911, 52788.106 24/01/10,04:25:25,09,11,1, 11.8,1,1, 2.877, 10514.379, 382.934, 52788.224 24/01/10,04:25:25,10,11,1, 11.8,1,1, 2.877, 10514.388, 382.958, 52788.150 24/01/10,04:25:25,11,11,1, 11.8,1,1, 2.877, 10514.379, 382.909, 52788.160 24/01/10,04:25:25,12,11,1, 11.8,1,1, 2.877, 10514.389, 382.922, 52788.177 24/01/10,04:25:25,13,11,1, 11.8,1,1, 2.877, 10514.391, 382.940, 52788.158 24/01/10,04:25:25,14,11,1, 11.8,1,1, 2.877, 10514.398, 382.943, 52788.172 24/01/10,04:25:25,15,11,1, 11.8,1,1, 2.877, 10514.397, 382.927, 52788.137 24/01/10,04:25:25,16,11,1, 11.8,1,1, 2.877, 10514.396, 382.884, 52788.079 24/01/10,04:25:25,17,11,1, 11.8,1,1, 2.877, 10514.384, 382.958, 52788.207 24/01/10,04:25:25,18,11,1, 11.8,1,1, 2.877, 10514.411, 382.967, 52788.229 24/01/10,04:25:25,19,11,1, 11.8,1,1, 2.877, 10514.399, 382.931, 52788.116 24/01/10,04:25:26,00,11,1, 11.9,1,1, 2.878, 10514.393, 382.931, 52788.116 24/01/10,04:25:26,01,11,1, 11.9,1,1, 2.878, 10514.410, 382.962, 52788.204 24/01/10,04:25:26,02,11,1, 11.9,1,1, 2.878, 10514.445, 382.932, 52788.156 24/01/10,04:25:26,03,11,1, 11.9,1,1, 2.878, 10514.405, 382.917, 52788.113 24/01/10,04:25:26,04,11,1, 11.9,1,1, 2.878, 10514.418, 382.948, 52788.094 24/01/10,04:25:26,05,11,1, 11.9,1,1, 2.878, 10514.409, 382.975, 52788.081 24/01/10,04:25:26,06,11,1, 11.9,1,1, 2.878, 10514.415, 382.963, 52788.252 24/01/10,04:25:26,07,11,1, 11.9,1,1, 2.878, 10514.435, 382.924, 52788.148 24/01/10,04:25:26,08,11,1, 11.9,1,1, 2.878, 10514.400, 382.950, 52788.163 24/01/10,04:25:26,09,11,1, 11.9,1,1, 2.878, 10514.418, 382.989, 52788.155 24/01/10,04:25:26,10,11,1, 11.9,1,1, 2.878, 10514.420, 382.954, 52788.191 24/01/10,04:25:26,11,11,1, 11.9,1,1, 2.878, 10514.414, 382.935, 52788.131 24/01/10,04:25:26,12,11,1, 11.9,1,1, 2.878, 10514.448, 382.965, 52788.157 24/01/10,04:25:26,13,11,1, 11.9,1,1, 2.878, 10514.451, 382.986, 52788.225 24/01/10,04:25:26,14,11,1, 11.9,1,1, 2.878, 10514.459, 382.958, 52788.245 24/01/10,04:25:26,15,11,1, 11.9,1,1, 2.878, 10514.475, 382.956, 52788.176 24/01/10,04:25:26,16,11,1, 11.9,1,1, 2.878, 10514.458, 382.979, 52788.210 24/01/10,04:25:26,17,11,1, 11.9,1,1, 2.878, 10514.457, 383.004, 52788.249 24/01/10,04:25:26,18,11,1, 11.9,1,1, 2.878, 10514.468, 382.973, 52788.162 24/01/10,04:25:26,19,11,1, 11.9,1,1, 2.878, 10514.464, 382.950, 52788.187 24/01/10,04:25:27,00,11,1, 11.9,1,1, 2.880, 10514.460, 382.950, 52788.187 24/01/10,04:25:27,01,11,1, 11.9,1,1, 2.880, 10514.489, 382.976, 52788.240 24/01/10,04:25:27,02,11,1, 11.9,1,1, 2.880, 10514.490, 382.958, 52788.111 24/01/10,04:25:27,03,11,1, 11.9,1,1, 2.880, 10514.505, 382.975, 52788.118 24/01/10,04:25:27,04,11,1, 11.9,1,1, 2.880, 10514.495, 383.002, 52788.151 24/01/10,04:25:27,05,11,1, 11.9,1,1, 2.880, 10514.500, 383.006, 52788.169 24/01/10,04:25:27,06,11,1, 11.9,1,1, 2.880, 10514.502, 382.987, 52788.218 24/01/10,04:25:27,07,11,1, 11.9,1,1, 2.880, 10514.510, 382.977, 52788.119 24/01/10,04:25:27,08,11,1, 11.9,1,1, 2.880, 10514.498, 382.994, 52788.159 24/01/10,04:25:27,09,11,1, 11.9,1,1, 2.880, 10514.517, 383.006, 52788.236 24/01/10,04:25:27,10,11,1, 11.9,1,1, 2.880, 10514.515, 382.977, 52788.210 24/01/10,04:25:27,11,11,1, 11.9,1,1, 2.880, 10514.529, 383.010, 52788.261 24/01/10,04:25:27,12,11,1, 11.9,1,1, 2.880, 10514.542, 383.025, 52788.250 24/01/10,04:25:27,13,11,1, 11.9,1,1, 2.880, 10514.537, 383.010, 52788.301 24/01/10,04:25:27,14,11,1, 11.9,1,1, 2.880, 10514.542, 382.970, 52788.215 24/01/10,04:25:27,15,11,1, 11.9,1,1, 2.880, 10514.541, 382.999, 52788.155 24/01/10,04:25:27,16,11,1, 11.9,1,1, 2.880, 10514.539, 383.013, 52788.012 24/01/10,04:25:27,17,11,1, 11.9,1,1, 2.880, 10514.529, 383.025, 52788.307 24/01/10,04:25:27,18,11,1, 11.9,1,1, 2.880, 10514.560, 382.970, 52788.201 24/01/10,04:25:27,19,11,1, 11.9,1,1, 2.880, 10514.523, 383.030, 52788.196 24/01/10,04:25:28,00,11,1, 12.0,1,1, 2.880, 10514.518, 383.030, 52788.196 24/01/10,04:25:28,01,11,1, 12.0,1,1, 2.880, 10514.551, 383.034, 52788.197 24/01/10,04:25:28,02,11,1, 12.0,1,1, 2.880, 10514.541, 382.994, 52788.197 24/01/10,04:25:28,03,11,1, 12.0,1,1, 2.880, 10514.556, 383.048, 52788.264 24/01/10,04:25:28,04,11,1, 12.0,1,1, 2.880, 10514.560, 383.044, 52788.217 24/01/10,04:25:28,05,11,1, 12.0,1,1, 2.880, 10514.562, 382.986, 52788.214 24/01/10,04:25:28,06,11,1, 12.0,1,1, 2.880, 10514.544, 382.988, 52788.283 24/01/10,04:25:28,07,11,1, 12.0,1,1, 2.880, 10514.564, 383.029, 52788.189 24/01/10,04:25:28,08,11,1, 12.0,1,1, 2.880, 10514.597, 383.055, 52788.350 24/01/10,04:25:28,09,11,1, 12.0,1,1, 2.880, 10514.567, 383.006, 52788.263 24/01/10,04:25:28,10,11,1, 12.0,1,1, 2.880, 10514.583, 383.016, 52788.256 24/01/10,04:25:28,11,11,1, 12.0,1,1, 2.880, 10514.577, 383.051, 52788.269 24/01/10,04:25:28,12,11,1, 12.0,1,1, 2.880, 10514.587, 383.049, 52788.283 24/01/10,04:25:28,13,11,1, 12.0,1,1, 2.880, 10514.584, 382.998, 52788.174 24/01/10,04:25:28,14,11,1, 12.0,1,1, 2.880, 10514.603, 383.035, 52788.238 24/01/10,04:25:28,15,11,1, 12.0,1,1, 2.880, 10514.606, 383.043, 52788.182 24/01/10,04:25:28,16,11,1, 12.0,1,1, 2.880, 10514.587, 383.041, 52788.258 24/01/10,04:25:28,17,11,1, 12.0,1,1, 2.880, 10514.619, 383.012, 52788.221 24/01/10,04:25:28,18,11,1, 12.0,1,1, 2.880, 10514.619, 383.004, 52788.212 24/01/10,04:25:28,19,11,1, 12.0,1,1, 2.880, 10514.625, 383.040, 52788.226 24/01/10,04:25:29,00,11,1, 11.9,1,1, 2.875, 10514.618, 383.040, 52788.226 24/01/10,04:25:29,01,11,1, 11.9,1,1, 2.875, 10514.656, 383.019, 52788.156 24/01/10,04:25:29,02,11,1, 11.9,1,1, 2.875, 10514.629, 383.037, 52788.159 24/01/10,04:25:29,03,11,1, 11.9,1,1, 2.875, 10514.636, 383.067, 52788.256 24/01/10,04:25:29,04,11,1, 11.9,1,1, 2.875, 10514.643, 383.043, 52788.208 24/01/10,04:25:29,05,11,1, 11.9,1,1, 2.875, 10514.624, 382.999, 52788.212 24/01/10,04:25:29,06,11,1, 11.9,1,1, 2.875, 10514.648, 383.028, 52788.243 24/01/10,04:25:29,07,11,1, 11.9,1,1, 2.875, 10514.662, 383.073, 52788.263 24/01/10,04:25:29,08,11,1, 11.9,1,1, 2.875, 10514.671, 383.053, 52788.253 24/01/10,04:25:29,09,11,1, 11.9,1,1, 2.875, 10514.640, 382.995, 52788.264 24/01/10,04:25:29,10,11,1, 11.9,1,1, 2.875, 10514.663, 383.040, 52788.227 24/01/10,04:25:29,11,11,1, 11.9,1,1, 2.875, 10514.664, 383.069, 52788.266 24/01/10,04:25:29,12,11,1, 11.9,1,1, 2.875, 10514.677, 383.047, 52788.227 24/01/10,04:25:29,13,11,1, 11.9,1,1, 2.875, 10514.658, 383.050, 52788.253 24/01/10,04:25:29,14,11,1, 11.9,1,1, 2.875, 10514.671, 383.066, 52788.218 24/01/10,04:25:29,15,11,1, 11.9,1,1, 2.875, 10514.668, 383.086, 52788.237 24/01/10,04:25:29,16,11,1, 11.9,1,1, 2.875, 10514.672, 383.046, 52788.241 24/01/10,04:25:29,17,11,1, 11.9,1,1, 2.875, 10514.689, 383.045, 52788.232 24/01/10,04:25:29,18,11,1, 11.9,1,1, 2.875, 10514.678, 383.078, 52788.217 24/01/10,04:25:29,19,11,1, 11.9,1,1, 2.875, 10514.707, 383.066, 52788.234 24/01/10,04:25:30,00,11,1, 11.9,1,1, 2.880, 10514.702, 383.066, 52788.234 24/01/10,04:25:30,01,11,1, 11.9,1,1, 2.880, 10514.687, 383.037, 52788.225 24/01/10,04:25:30,02,11,1, 11.9,1,1, 2.880, 10514.713, 383.099, 52788.228 24/01/10,04:25:30,03,11,1, 11.9,1,1, 2.880, 10514.713, 383.081, 52788.310 24/01/10,04:25:30,04,11,1, 11.9,1,1, 2.880, 10514.704, 383.040, 52788.212 24/01/10,04:25:30,05,11,1, 11.9,1,1, 2.880, 10514.691, 383.056, 52788.109 24/01/10,04:25:30,06,11,1, 11.9,1,1, 2.880, 10514.730, 383.063, 52788.242 24/01/10,04:25:30,07,11,1, 11.9,1,1, 2.880, 10514.725, 383.057, 52788.165 24/01/10,04:25:30,08,11,1, 11.9,1,1, 2.880, 10514.740, 383.056, 52788.256 24/01/10,04:25:30,09,11,1, 11.9,1,1, 2.880, 10514.742, 383.050, 52788.214 24/01/10,04:25:30,10,11,1, 11.9,1,1, 2.880, 10514.712, 383.100, 52788.284 24/01/10,04:25:30,11,11,1, 11.9,1,1, 2.880, 10514.723, 383.063, 52788.224 24/01/10,04:25:30,12,11,1, 11.9,1,1, 2.880, 10514.728, 383.048, 52788.314 24/01/10,04:25:30,13,11,1, 11.9,1,1, 2.880, 10514.726, 383.072, 52788.303 24/01/10,04:25:30,14,11,1, 11.9,1,1, 2.880, 10514.758, 383.088, 52788.208 24/01/10,04:25:30,15,11,1, 11.9,1,1, 2.880, 10514.723, 383.084, 52788.305 24/01/10,04:25:30,16,11,1, 11.9,1,1, 2.880, 10514.733, 383.058, 52788.209 24/01/10,04:25:30,17,11,1, 11.9,1,1, 2.880, 10514.744, 383.101, 52788.232 24/01/10,04:25:30,18,11,1, 11.9,1,1, 2.880, 10514.766, 383.107, 52788.208 24/01/10,04:25:30,19,11,1, 11.9,1,1, 2.880, 10514.755, 383.086, 52788.217 24/01/10,04:25:31,00,10,1, 11.8,1,1, 2.875, 10514.752, 383.086, 52788.217 24/01/10,04:25:31,01,10,1, 11.8,1,1, 2.875, 10514.745, 383.088, 52788.268 24/01/10,04:25:31,02,10,1, 11.8,1,1, 2.875, 10514.780, 383.113, 52788.248 24/01/10,04:25:31,03,10,1, 11.8,1,1, 2.875, 10514.762, 383.057, 52788.228 24/01/10,04:25:31,04,10,1, 11.8,1,1, 2.875, 10514.769, 383.068, 52788.306 24/01/10,04:25:31,05,10,1, 11.8,1,1, 2.875, 10514.799, 383.103, 52788.281 24/01/10,04:25:31,06,10,1, 11.8,1,1, 2.875, 10514.802, 383.099, 52788.246 24/01/10,04:25:31,07,10,1, 11.8,1,1, 2.875, 10514.775, 383.073, 52788.280 24/01/10,04:25:31,08,10,1, 11.8,1,1, 2.875, 10514.775, 383.105, 52788.266 24/01/10,04:25:31,09,10,1, 11.8,1,1, 2.875, 10514.803, 383.123, 52788.272 24/01/10,04:25:31,10,10,1, 11.8,1,1, 2.875, 10514.822, 383.114, 52788.262 24/01/10,04:25:31,11,10,1, 11.8,1,1, 2.875, 10514.804, 383.080, 52788.262 24/01/10,04:25:31,12,10,1, 11.8,1,1, 2.875, 10514.777, 383.111, 52788.192 24/01/10,04:25:31,13,10,1, 11.8,1,1, 2.875, 10514.796, 383.108, 52788.326 24/01/10,04:25:31,14,10,1, 11.8,1,1, 2.875, 10514.814, 383.128, 52788.310 24/01/10,04:25:31,15,10,1, 11.8,1,1, 2.875, 10514.807, 383.083, 52788.211 24/01/10,04:25:31,16,10,1, 11.8,1,1, 2.875, 10514.821, 383.091, 52788.274 24/01/10,04:25:31,17,10,1, 11.8,1,1, 2.875, 10514.840, 383.114, 52788.242 24/01/10,04:25:31,18,10,1, 11.8,1,1, 2.875, 10514.829, 383.104, 52788.373 24/01/10,04:25:31,19,10,1, 11.8,1,1, 2.875, 10514.807, 383.071, 52788.231 24/01/10,04:25:32,00,10,1, 12.0,1,1, 2.879, 10514.802, 383.071, 52788.231 24/01/10,04:25:32,01,10,1, 12.0,1,1, 2.879, 10514.832, 383.133, 52788.278 24/01/10,04:25:32,02,10,1, 12.0,1,1, 2.879, 10514.836, 383.098, 52788.288 24/01/10,04:25:32,03,10,1, 12.0,1,1, 2.879, 10514.851, 383.077, 52788.276 24/01/10,04:25:32,04,10,1, 12.0,1,1, 2.879, 10514.808, 383.105, 52788.341 24/01/10,04:25:32,05,10,1, 12.0,1,1, 2.879, 10514.840, 383.127, 52788.318 24/01/10,04:25:32,06,10,1, 12.0,1,1, 2.879, 10514.832, 383.106, 52788.310 24/01/10,04:25:32,07,10,1, 12.0,1,1, 2.879, 10514.855, 383.101, 52788.206 24/01/10,04:25:32,08,10,1, 12.0,1,1, 2.879, 10514.858, 383.151, 52788.356 24/01/10,04:25:32,09,10,1, 12.0,1,1, 2.879, 10514.871, 383.149, 52788.287 24/01/10,04:25:32,10,10,1, 12.0,1,1, 2.879, 10514.856, 383.122, 52788.299 24/01/10,04:25:32,11,10,1, 12.0,1,1, 2.879, 10514.843, 383.125, 52788.256 24/01/10,04:25:32,12,10,1, 12.0,1,1, 2.879, 10514.870, 383.151, 52788.314 24/01/10,04:25:32,13,10,1, 12.0,1,1, 2.879, 10514.870, 383.147, 52788.370 24/01/10,04:25:32,14,10,1, 12.0,1,1, 2.879, 10514.867, 383.105, 52788.336 24/01/10,04:25:32,15,10,1, 12.0,1,1, 2.879, 10514.863, 383.112, 52788.297 24/01/10,04:25:32,16,10,1, 12.0,1,1, 2.879, 10514.875, 383.151, 52788.380 24/01/10,04:25:32,17,10,1, 12.0,1,1, 2.879, 10514.896, 383.145, 52788.310 24/01/10,04:25:32,18,10,1, 12.0,1,1, 2.879, 10514.879, 383.119, 52788.324 24/01/10,04:25:32,19,10,1, 12.0,1,1, 2.879, 10514.907, 383.110, 52788.258 24/01/10,04:25:33,00,10,1, 12.0,1,1, 2.878, 10514.902, 383.110, 52788.258 24/01/10,04:25:33,01,10,1, 12.0,1,1, 2.878, 10514.885, 383.127, 52788.284 24/01/10,04:25:33,02,10,1, 12.0,1,1, 2.878, 10514.869, 383.101, 52788.230 24/01/10,04:25:33,03,10,1, 12.0,1,1, 2.878, 10514.882, 383.109, 52788.309 24/01/10,04:25:33,04,10,1, 12.0,1,1, 2.878, 10514.867, 383.165, 52788.403 24/01/10,04:25:33,05,10,1, 12.0,1,1, 2.878, 10514.928, 383.152, 52788.278 24/01/10,04:25:33,06,10,1, 12.0,1,1, 2.878, 10514.914, 383.104, 52788.249 24/01/10,04:25:33,07,10,1, 12.0,1,1, 2.878, 10514.924, 383.114, 52788.303 24/01/10,04:25:33,08,10,1, 12.0,1,1, 2.878, 10514.917, 383.151, 52788.320 24/01/10,04:25:33,09,10,1, 12.0,1,1, 2.878, 10514.901, 383.143, 52788.336 24/01/10,04:25:33,10,10,1, 12.0,1,1, 2.878, 10514.915, 383.126, 52788.290 24/01/10,04:25:33,11,10,1, 12.0,1,1, 2.878, 10514.924, 383.129, 52788.308 24/01/10,04:25:33,12,10,1, 12.0,1,1, 2.878, 10514.930, 383.147, 52788.315 24/01/10,04:25:33,13,10,1, 12.0,1,1, 2.878, 10514.935, 383.136, 52788.307 24/01/10,04:25:33,14,10,1, 12.0,1,1, 2.878, 10514.921, 383.101, 52788.293 24/01/10,04:25:33,15,10,1, 12.0,1,1, 2.878, 10514.932, 383.122, 52788.304 24/01/10,04:25:33,16,10,1, 12.0,1,1, 2.878, 10514.957, 383.151, 52788.317 24/01/10,04:25:33,17,10,1, 12.0,1,1, 2.878, 10514.940, 383.123, 52788.106 24/01/10,04:25:33,18,10,1, 12.0,1,1, 2.878, 10514.908, 383.132, 52788.331 24/01/10,04:25:33,19,10,1, 12.0,1,1, 2.878, 10514.943, 383.146, 52788.334 24/01/10,04:25:34,00,10,1, 11.9,1,1, 2.880, 10514.935, 383.146, 52788.334 24/01/10,04:25:34,01,10,1, 11.9,1,1, 2.880, 10514.963, 383.131, 52788.306 24/01/10,04:25:34,02,10,1, 11.9,1,1, 2.880, 10514.963, 383.112, 52788.325 24/01/10,04:25:34,03,10,1, 11.9,1,1, 2.880, 10514.965, 383.155, 52788.320 24/01/10,04:25:34,04,10,1, 11.9,1,1, 2.880, 10514.972, 383.201, 52788.384 24/01/10,04:25:34,05,10,1, 11.9,1,1, 2.880, 10514.975, 383.121, 52788.288 24/01/10,04:25:34,06,10,1, 11.9,1,1, 2.880, 10514.986, 383.128, 52788.289 24/01/10,04:25:34,07,10,1, 11.9,1,1, 2.880, 10514.979, 383.164, 52788.344 24/01/10,04:25:34,08,10,1, 11.9,1,1, 2.880, 10515.014, 383.167, 52788.314 24/01/10,04:25:34,09,10,1, 11.9,1,1, 2.880, 10514.998, 383.144, 52788.368 24/01/10,04:25:34,10,10,1, 11.9,1,1, 2.880, 10514.999, 383.134, 52788.330 24/01/10,04:25:34,11,10,1, 11.9,1,1, 2.880, 10514.974, 383.155, 52788.361 24/01/10,04:25:34,12,10,1, 11.9,1,1, 2.880, 10515.001, 383.192, 52788.355 24/01/10,04:25:34,13,10,1, 11.9,1,1, 2.880, 10514.987, 383.127, 52788.281 24/01/10,04:25:34,14,10,1, 11.9,1,1, 2.880, 10515.006, 383.149, 52788.325 24/01/10,04:25:34,15,10,1, 11.9,1,1, 2.880, 10515.052, 383.192, 52788.378 24/01/10,04:25:34,16,10,1, 11.9,1,1, 2.880, 10515.005, 383.202, 52788.422 24/01/10,04:25:34,17,10,1, 11.9,1,1, 2.880, 10515.012, 383.127, 52788.287 24/01/10,04:25:34,18,10,1, 11.9,1,1, 2.880, 10515.030, 383.154, 52788.301 24/01/10,04:25:34,19,10,1, 11.9,1,1, 2.880, 10515.024, 383.191, 52788.400 24/01/10,04:25:35,00,09,1, 11.9,1,1, 2.879, 10515.019, 383.191, 52788.400 24/01/10,04:25:35,01,09,1, 11.9,1,1, 2.879, 10515.020, 383.166, 52788.375 24/01/10,04:25:35,02,09,1, 11.9,1,1, 2.879, 10515.033, 383.158, 52788.327 24/01/10,04:25:35,03,09,1, 11.9,1,1, 2.879, 10515.069, 383.225, 52788.354 24/01/10,04:25:35,04,09,1, 11.9,1,1, 2.879, 10515.048, 383.178, 52788.402 24/01/10,04:25:35,05,09,1, 11.9,1,1, 2.879, 10515.052, 383.152, 52788.408 24/01/10,04:25:35,06,09,1, 11.9,1,1, 2.879, 10515.030, 383.184, 52788.361 24/01/10,04:25:35,07,09,1, 11.9,1,1, 2.879, 10515.073, 383.206, 52788.344 24/01/10,04:25:35,08,09,1, 11.9,1,1, 2.879, 10515.055, 383.190, 52788.408 24/01/10,04:25:35,09,09,1, 11.9,1,1, 2.879, 10515.068, 383.158, 52788.324 24/01/10,04:25:35,10,09,1, 11.9,1,1, 2.879, 10515.054, 383.192, 52788.399 24/01/10,04:25:35,11,09,1, 11.9,1,1, 2.879, 10515.063, 383.199, 52788.399 24/01/10,04:25:35,12,09,1, 11.9,1,1, 2.879, 10515.087, 383.188, 52788.368 24/01/10,04:25:35,13,09,1, 11.9,1,1, 2.879, 10515.074, 383.159, 52788.393 24/01/10,04:25:35,14,09,1, 11.9,1,1, 2.879, 10515.067, 383.200, 52788.337 24/01/10,04:25:35,15,09,1, 11.9,1,1, 2.879, 10515.066, 383.220, 52788.409 24/01/10,04:25:35,16,09,1, 11.9,1,1, 2.879, 10515.068, 383.179, 52788.392 24/01/10,04:25:35,17,09,1, 11.9,1,1, 2.879, 10515.098, 383.172, 52788.379 24/01/10,04:25:35,18,09,1, 11.9,1,1, 2.879, 10515.097, 383.177, 52788.421 24/01/10,04:25:35,19,09,1, 11.9,1,1, 2.879, 10515.101, 383.197, 52788.343 24/01/10,04:25:36,00,10,1, 11.9,1,1, 2.878, 10515.094, 383.197, 52788.343 24/01/10,04:25:36,01,10,1, 11.9,1,1, 2.878, 10515.123, 383.174, 52788.406 24/01/10,04:25:36,02,10,1, 11.9,1,1, 2.878, 10515.072, 383.238, 52788.390 24/01/10,04:25:36,03,10,1, 11.9,1,1, 2.878, 10515.126, 383.208, 52788.435 24/01/10,04:25:36,04,10,1, 11.9,1,1, 2.878, 10515.140, 383.166, 52788.361 24/01/10,04:25:36,05,10,1, 11.9,1,1, 2.878, 10515.099, 383.153, 52788.313 24/01/10,04:25:36,06,10,1, 11.9,1,1, 2.878, 10515.125, 383.238, 52788.425 24/01/10,04:25:36,07,10,1, 11.9,1,1, 2.878, 10515.111, 383.212, 52788.425 24/01/10,04:25:36,08,10,1, 11.9,1,1, 2.878, 10515.129, 383.159, 52788.359 24/01/10,04:25:36,09,10,1, 11.9,1,1, 2.878, 10515.133, 383.154, 52788.030 24/01/10,04:25:36,10,10,1, 11.9,1,1, 2.878, 10515.112, 383.229, 52788.357 24/01/10,04:25:36,11,10,1, 11.9,1,1, 2.878, 10515.123, 383.196, 52788.390 24/01/10,04:25:36,12,10,1, 11.9,1,1, 2.878, 10515.110, 383.161, 52788.379 24/01/10,04:25:36,13,10,1, 11.9,1,1, 2.878, 10515.118, 383.184, 52788.322 24/01/10,04:25:36,14,10,1, 11.9,1,1, 2.878, 10515.176, 383.231, 52788.372 24/01/10,04:25:36,15,10,1, 11.9,1,1, 2.878, 10515.162, 383.205, 52788.360 24/01/10,04:25:36,16,10,1, 11.9,1,1, 2.878, 10515.147, 383.176, 52788.411 24/01/10,04:25:36,17,10,1, 11.9,1,1, 2.878, 10515.171, 383.225, 52788.404 24/01/10,04:25:36,18,10,1, 11.9,1,1, 2.878, 10515.132, 383.277, 52788.610 24/01/10,04:25:36,19,10,1, 11.9,1,1, 2.878, 10515.187, 383.187, 52788.409 24/01/10,04:25:37,00,10,1, 11.9,1,1, 2.879, 10515.186, 383.187, 52788.409 24/01/10,04:25:37,01,10,1, 11.9,1,1, 2.879, 10515.179, 383.220, 52788.411 24/01/10,04:25:37,02,10,1, 11.9,1,1, 2.879, 10515.174, 383.231, 52788.381 24/01/10,04:25:37,03,10,1, 11.9,1,1, 2.879, 10515.192, 383.224, 52788.344 24/01/10,04:25:37,04,10,1, 11.9,1,1, 2.879, 10515.178, 383.180, 52788.299 24/01/10,04:25:37,05,10,1, 11.9,1,1, 2.879, 10515.176, 383.240, 52788.359 24/01/10,04:25:37,06,10,1, 11.9,1,1, 2.879, 10515.192, 383.239, 52788.396 24/01/10,04:25:37,07,10,1, 11.9,1,1, 2.879, 10515.198, 383.194, 52788.347 24/01/10,04:25:37,08,10,1, 11.9,1,1, 2.879, 10515.189, 383.204, 52788.281 24/01/10,04:25:37,09,10,1, 11.9,1,1, 2.879, 10515.220, 383.231, 52788.350 24/01/10,04:25:37,10,10,1, 11.9,1,1, 2.879, 10515.204, 383.241, 52788.289 24/01/10,04:25:37,11,10,1, 11.9,1,1, 2.879, 10515.208, 383.195, 52788.363 24/01/10,04:25:37,12,10,1, 11.9,1,1, 2.879, 10515.222, 383.207, 52788.323 24/01/10,04:25:37,13,10,1, 11.9,1,1, 2.879, 10515.228, 383.242, 52788.373 24/01/10,04:25:37,14,10,1, 11.9,1,1, 2.879, 10515.213, 383.262, 52788.343 24/01/10,04:25:37,15,10,1, 11.9,1,1, 2.879, 10515.240, 383.200, 52788.353 24/01/10,04:25:37,16,10,1, 11.9,1,1, 2.879, 10515.246, 383.198, 52788.360 24/01/10,04:25:37,17,10,1, 11.9,1,1, 2.879, 10515.224, 383.246, 52788.333 24/01/10,04:25:37,18,10,1, 11.9,1,1, 2.879, 10515.238, 383.263, 52788.383 24/01/10,04:25:37,19,10,1, 11.9,1,1, 2.879, 10515.238, 383.203, 52788.356 24/01/10,04:25:38,00,09,1, 11.8,1,1, 2.879, 10515.236, 383.203, 52788.356 24/01/10,04:25:38,01,09,1, 11.8,1,1, 2.879, 10515.254, 383.257, 52788.358 24/01/10,04:25:38,02,09,1, 11.8,1,1, 2.879, 10515.273, 383.228, 52788.355 24/01/10,04:25:38,03,09,1, 11.8,1,1, 2.879, 10515.248, 383.177, 52788.289 24/01/10,04:25:38,04,09,1, 11.8,1,1, 2.879, 10515.257, 383.211, 52788.247 24/01/10,04:25:38,05,09,1, 11.8,1,1, 2.879, 10515.271, 383.257, 52788.410 24/01/10,04:25:38,06,09,1, 11.8,1,1, 2.879, 10515.279, 383.238, 52788.410 24/01/10,04:25:38,07,09,1, 11.8,1,1, 2.879, 10515.282, 383.196, 52788.347 24/01/10,04:25:38,08,09,1, 11.8,1,1, 2.879, 10515.288, 383.228, 52788.418 24/01/10,04:25:38,09,09,1, 11.8,1,1, 2.879, 10515.260, 383.239, 52788.360 24/01/10,04:25:38,10,09,1, 11.8,1,1, 2.879, 10515.272, 383.258, 52788.421 24/01/10,04:25:38,11,09,1, 11.8,1,1, 2.879, 10515.287, 383.204, 52788.289 24/01/10,04:25:38,12,09,1, 11.8,1,1, 2.879, 10515.295, 383.253, 52788.341 24/01/10,04:25:38,13,09,1, 11.8,1,1, 2.879, 10515.299, 383.266, 52788.448 24/01/10,04:25:38,14,09,1, 11.8,1,1, 2.879, 10515.292, 383.217, 52788.404 24/01/10,04:25:38,15,09,1, 11.8,1,1, 2.879, 10515.287, 383.212, 52788.356 24/01/10,04:25:38,16,09,1, 11.8,1,1, 2.879, 10515.298, 383.271, 52788.416 24/01/10,04:25:38,17,09,1, 11.8,1,1, 2.879, 10515.310, 383.295, 52788.429 24/01/10,04:25:38,18,09,1, 11.8,1,1, 2.879, 10515.318, 383.260, 52788.372 24/01/10,04:25:38,19,09,1, 11.8,1,1, 2.879, 10515.300, 383.229, 52788.365 24/01/10,04:25:39,00,11,1, 12.0,1,1, 2.880, 10515.294, 383.229, 52788.365 24/01/10,04:25:39,01,11,1, 12.0,1,1, 2.880, 10515.335, 383.260, 52788.409 24/01/10,04:25:39,02,11,1, 12.0,1,1, 2.880, 10515.311, 383.245, 52788.408 24/01/10,04:25:39,03,11,1, 12.0,1,1, 2.880, 10515.330, 383.207, 52788.386 24/01/10,04:25:39,04,11,1, 12.0,1,1, 2.880, 10515.341, 383.261, 52788.380 24/01/10,04:25:39,05,11,1, 12.0,1,1, 2.880, 10515.341, 383.247, 52788.401 24/01/10,04:25:39,06,11,1, 12.0,1,1, 2.880, 10515.337, 383.215, 52788.364 24/01/10,04:25:39,07,11,1, 12.0,1,1, 2.880, 10515.341, 383.236, 52788.292 24/01/10,04:25:39,08,11,1, 12.0,1,1, 2.880, 10515.345, 383.274, 52788.350 24/01/10,04:25:39,09,11,1, 12.0,1,1, 2.880, 10515.370, 383.251, 52788.457 24/01/10,04:25:39,10,11,1, 12.0,1,1, 2.880, 10515.363, 383.240, 52788.324 24/01/10,04:25:39,11,11,1, 12.0,1,1, 2.880, 10515.344, 383.254, 52788.383 24/01/10,04:25:39,12,11,1, 12.0,1,1, 2.880, 10515.364, 383.287, 52788.321 24/01/10,04:25:39,13,11,1, 12.0,1,1, 2.880, 10515.376, 383.290, 52788.308 24/01/10,04:25:39,14,11,1, 12.0,1,1, 2.880, 10515.372, 383.244, 52788.344 24/01/10,04:25:39,15,11,1, 12.0,1,1, 2.880, 10515.361, 383.242, 52788.394 24/01/10,04:25:39,16,11,1, 12.0,1,1, 2.880, 10515.401, 383.266, 52788.328 24/01/10,04:25:39,17,11,1, 12.0,1,1, 2.880, 10515.406, 383.249, 52788.325 24/01/10,04:25:39,18,11,1, 12.0,1,1, 2.880, 10515.361, 383.218, 52788.358 24/01/10,04:25:39,19,11,1, 12.0,1,1, 2.880, 10515.389, 383.224, 52788.368 24/01/10,04:25:40,00,10,1, 11.9,1,1, 2.879, 10515.386, 383.224, 52788.368 24/01/10,04:25:40,01,10,1, 11.9,1,1, 2.879, 10515.407, 383.260, 52788.368 24/01/10,04:25:40,02,10,1, 11.9,1,1, 2.879, 10515.397, 383.228, 52788.385 24/01/10,04:25:40,03,10,1, 11.9,1,1, 2.879, 10515.380, 383.249, 52788.362 24/01/10,04:25:40,04,10,1, 11.9,1,1, 2.879, 10515.410, 383.270, 52788.398 24/01/10,04:25:40,05,10,1, 11.9,1,1, 2.879, 10515.408, 383.232, 52788.391 24/01/10,04:25:40,06,10,1, 11.9,1,1, 2.879, 10515.397, 383.238, 52788.341 24/01/10,04:25:40,07,10,1, 11.9,1,1, 2.879, 10515.432, 383.237, 52788.400 24/01/10,04:25:40,08,10,1, 11.9,1,1, 2.879, 10515.403, 383.259, 52788.413 24/01/10,04:25:40,09,10,1, 11.9,1,1, 2.879, 10515.443, 383.223, 52788.411 24/01/10,04:25:40,10,10,1, 11.9,1,1, 2.879, 10515.423, 383.227, 52788.393 24/01/10,04:25:40,11,10,1, 11.9,1,1, 2.879, 10515.424, 383.270, 52788.404 24/01/10,04:25:40,12,10,1, 11.9,1,1, 2.879, 10515.441, 383.284, 52788.416 24/01/10,04:25:40,13,10,1, 11.9,1,1, 2.879, 10515.460, 383.245, 52788.393 24/01/10,04:25:40,14,10,1, 11.9,1,1, 2.879, 10515.445, 383.240, 52788.390 24/01/10,04:25:40,15,10,1, 11.9,1,1, 2.879, 10515.442, 383.270, 52788.420 24/01/10,04:25:40,16,10,1, 11.9,1,1, 2.879, 10515.462, 383.271, 52788.434 24/01/10,04:25:40,17,10,1, 11.9,1,1, 2.879, 10515.428, 383.237, 52788.389 24/01/10,04:25:40,18,10,1, 11.9,1,1, 2.879, 10515.456, 383.240, 52788.374 24/01/10,04:25:40,19,10,1, 11.9,1,1, 2.879, 10515.446, 383.295, 52788.420 24/01/10,04:25:41,00,11,1, 11.9,1,1, 2.876, 10515.444, 383.295, 52788.420 24/01/10,04:25:41,01,11,1, 11.9,1,1, 2.876, 10515.450, 383.255, 52788.421 24/01/10,04:25:41,02,11,1, 11.9,1,1, 2.876, 10515.446, 383.250, 52788.388 24/01/10,04:25:41,03,11,1, 11.9,1,1, 2.876, 10515.452, 383.288, 52788.449 24/01/10,04:25:41,04,11,1, 11.9,1,1, 2.876, 10515.487, 383.269, 52788.413 24/01/10,04:25:41,05,11,1, 11.9,1,1, 2.876, 10515.473, 383.241, 52788.370 24/01/10,04:25:41,06,11,1, 11.9,1,1, 2.876, 10515.473, 383.273, 52788.401 24/01/10,04:25:41,07,11,1, 11.9,1,1, 2.876, 10515.500, 383.327, 52788.431 24/01/10,04:25:41,08,11,1, 11.9,1,1, 2.876, 10515.470, 383.289, 52788.401 24/01/10,04:25:41,09,11,1, 11.9,1,1, 2.876, 10515.476, 383.257, 52788.388 24/01/10,04:25:41,10,11,1, 11.9,1,1, 2.876, 10515.470, 383.269, 52788.395 24/01/10,04:25:41,11,11,1, 11.9,1,1, 2.876, 10515.497, 383.279, 52788.440 24/01/10,04:25:41,12,11,1, 11.9,1,1, 2.876, 10515.506, 383.291, 52788.427 24/01/10,04:25:41,13,11,1, 11.9,1,1, 2.876, 10515.509, 383.243, 52788.411 24/01/10,04:25:41,14,11,1, 11.9,1,1, 2.876, 10515.489, 383.262, 52788.402 24/01/10,04:25:41,15,11,1, 11.9,1,1, 2.876, 10515.496, 383.282, 52788.474 24/01/10,04:25:41,16,11,1, 11.9,1,1, 2.876, 10515.525, 383.261, 52788.405 24/01/10,04:25:41,17,11,1, 11.9,1,1, 2.876, 10515.502, 383.244, 52788.408 24/01/10,04:25:41,18,11,1, 11.9,1,1, 2.876, 10515.520, 383.289, 52788.422 24/01/10,04:25:41,19,11,1, 11.9,1,1, 2.876, 10515.548, 383.302, 52788.461 24/01/10,04:25:42,00,11,1, 11.8,1,1, 2.879, 10515.544, 383.302, 52788.461 24/01/10,04:25:42,01,11,1, 11.8,1,1, 2.879, 10515.542, 383.245, 52788.402 24/01/10,04:25:42,02,11,1, 11.8,1,1, 2.879, 10515.519, 383.283, 52788.356 24/01/10,04:25:42,03,11,1, 11.8,1,1, 2.879, 10515.563, 383.299, 52788.423 24/01/10,04:25:42,04,11,1, 11.8,1,1, 2.879, 10515.541, 383.273, 52788.400 24/01/10,04:25:42,05,11,1, 11.8,1,1, 2.879, 10515.537, 383.253, 52788.417 24/01/10,04:25:42,06,11,1, 11.8,1,1, 2.879, 10515.561, 383.294, 52788.390 24/01/10,04:25:42,07,11,1, 11.8,1,1, 2.879, 10515.558, 383.302, 52788.469 24/01/10,04:25:42,08,11,1, 11.8,1,1, 2.879, 10515.535, 383.259, 52788.410 24/01/10,04:25:42,09,11,1, 11.8,1,1, 2.879, 10515.538, 383.267, 52788.415 24/01/10,04:25:42,10,11,1, 11.8,1,1, 2.879, 10515.569, 383.288, 52788.468 24/01/10,04:25:42,11,11,1, 11.8,1,1, 2.879, 10515.575, 383.288, 52788.432 24/01/10,04:25:42,12,11,1, 11.8,1,1, 2.879, 10515.573, 383.242, 52788.453 24/01/10,04:25:42,13,11,1, 11.8,1,1, 2.879, 10515.568, 383.273, 52788.441 24/01/10,04:25:42,14,11,1, 11.8,1,1, 2.879, 10515.594, 383.307, 52788.462 24/01/10,04:25:42,15,11,1, 11.8,1,1, 2.879, 10515.591, 383.288, 52788.453 24/01/10,04:25:42,16,11,1, 11.8,1,1, 2.879, 10515.581, 383.244, 52788.425 24/01/10,04:25:42,17,11,1, 11.8,1,1, 2.879, 10515.589, 383.299, 52788.440 24/01/10,04:25:42,18,11,1, 11.8,1,1, 2.879, 10515.598, 383.320, 52788.466 24/01/10,04:25:42,19,11,1, 11.8,1,1, 2.879, 10515.601, 383.281, 52788.468 24/01/10,04:25:43,00,11,1, 11.9,1,1, 2.875, 10515.594, 383.281, 52788.468 24/01/10,04:25:43,01,11,1, 11.9,1,1, 2.875, 10515.606, 383.316, 52788.453 24/01/10,04:25:43,02,11,1, 11.9,1,1, 2.875, 10515.599, 383.298, 52788.277 24/01/10,04:25:43,03,11,1, 11.9,1,1, 2.875, 10515.574, 383.283, 52788.497 24/01/10,04:25:43,04,11,1, 11.9,1,1, 2.875, 10515.616, 383.293, 52788.442 24/01/10,04:25:43,05,11,1, 11.9,1,1, 2.875, 10515.592, 383.286, 52788.465 24/01/10,04:25:43,06,11,1, 11.9,1,1, 2.875, 10515.629, 383.329, 52788.434 24/01/10,04:25:43,07,11,1, 11.9,1,1, 2.875, 10515.628, 383.271, 52788.409 24/01/10,04:25:43,08,11,1, 11.9,1,1, 2.875, 10515.611, 383.268, 52788.431 24/01/10,04:25:43,09,11,1, 11.9,1,1, 2.875, 10515.633, 383.303, 52788.398 24/01/10,04:25:43,10,11,1, 11.9,1,1, 2.875, 10515.637, 383.326, 52788.414 24/01/10,04:25:43,11,11,1, 11.9,1,1, 2.875, 10515.618, 383.268, 52788.427 24/01/10,04:25:43,12,11,1, 11.9,1,1, 2.875, 10515.639, 383.272, 52788.415 24/01/10,04:25:43,13,11,1, 11.9,1,1, 2.875, 10515.640, 383.322, 52788.443 24/01/10,04:25:43,14,11,1, 11.9,1,1, 2.875, 10515.643, 383.294, 52788.444 24/01/10,04:25:43,15,11,1, 11.9,1,1, 2.875, 10515.617, 383.283, 52788.440 24/01/10,04:25:43,16,11,1, 11.9,1,1, 2.875, 10515.663, 383.292, 52788.415 24/01/10,04:25:43,17,11,1, 11.9,1,1, 2.875, 10515.654, 383.321, 52788.423 24/01/10,04:25:43,18,11,1, 11.9,1,1, 2.875, 10515.681, 383.334, 52788.464 24/01/10,04:25:43,19,11,1, 11.9,1,1, 2.875, 10515.682, 383.287, 52788.431 24/01/10,04:25:44,00,11,1, 11.9,1,1, 2.881, 10515.678, 383.287, 52788.431 24/01/10,04:25:44,01,11,1, 11.9,1,1, 2.881, 10515.689, 383.327, 52788.479 24/01/10,04:25:44,02,11,1, 11.9,1,1, 2.881, 10515.680, 383.304, 52788.467 24/01/10,04:25:44,03,11,1, 11.9,1,1, 2.881, 10515.670, 383.304, 52788.461 24/01/10,04:25:44,04,11,1, 11.9,1,1, 2.881, 10515.677, 383.296, 52788.479 24/01/10,04:25:44,05,11,1, 11.9,1,1, 2.881, 10515.679, 383.301, 52788.476 24/01/10,04:25:44,06,11,1, 11.9,1,1, 2.881, 10515.703, 383.321, 52788.468 24/01/10,04:25:44,07,11,1, 11.9,1,1, 2.881, 10515.699, 383.294, 52788.407 24/01/10,04:25:44,08,11,1, 11.9,1,1, 2.881, 10515.672, 383.293, 52788.425 24/01/10,04:25:44,09,11,1, 11.9,1,1, 2.881, 10515.706, 383.346, 52788.694 24/01/10,04:25:44,10,11,1, 11.9,1,1, 2.881, 10515.725, 383.292, 52788.412 24/01/10,04:25:44,11,11,1, 11.9,1,1, 2.881, 10515.722, 383.269, 52788.415 24/01/10,04:25:44,12,11,1, 11.9,1,1, 2.881, 10515.739, 383.309, 52788.472 24/01/10,04:25:44,13,11,1, 11.9,1,1, 2.881, 10515.733, 383.339, 52788.510 24/01/10,04:25:44,14,11,1, 11.9,1,1, 2.881, 10515.738, 383.293, 52788.439 24/01/10,04:25:44,15,11,1, 11.9,1,1, 2.881, 10515.726, 383.260, 52788.483 24/01/10,04:25:44,16,11,1, 11.9,1,1, 2.881, 10515.748, 383.308, 52788.475 24/01/10,04:25:44,17,11,1, 11.9,1,1, 2.881, 10515.743, 383.311, 52788.465 24/01/10,04:25:44,18,11,1, 11.9,1,1, 2.881, 10515.741, 383.278, 52788.433 24/01/10,04:25:44,19,11,1, 11.9,1,1, 2.881, 10515.721, 383.288, 52788.457 24/01/10,04:25:45,00,11,1, 11.9,1,1, 2.878, 10515.720, 383.288, 52788.457 24/01/10,04:25:45,01,11,1, 11.9,1,1, 2.878, 10515.771, 383.311, 52788.477 24/01/10,04:25:45,02,11,1, 11.9,1,1, 2.878, 10515.753, 383.291, 52788.445 24/01/10,04:25:45,03,11,1, 11.9,1,1, 2.878, 10515.746, 383.272, 52788.468 24/01/10,04:25:45,04,11,1, 11.9,1,1, 2.878, 10515.743, 383.321, 52788.493 24/01/10,04:25:45,05,11,1, 11.9,1,1, 2.878, 10515.775, 383.316, 52788.460 24/01/10,04:25:45,06,11,1, 11.9,1,1, 2.878, 10515.791, 383.282, 52788.447 24/01/10,04:25:45,07,11,1, 11.9,1,1, 2.878, 10515.773, 383.277, 52788.448 24/01/10,04:25:45,08,11,1, 11.9,1,1, 2.878, 10515.786, 383.314, 52788.450 24/01/10,04:25:45,09,11,1, 11.9,1,1, 2.878, 10515.819, 383.308, 52788.440 24/01/10,04:25:45,10,11,1, 11.9,1,1, 2.878, 10515.767, 383.294, 52788.465 24/01/10,04:25:45,11,11,1, 11.9,1,1, 2.878, 10515.791, 383.289, 52788.502 24/01/10,04:25:45,12,11,1, 11.9,1,1, 2.878, 10515.768, 383.326, 52788.513 24/01/10,04:25:45,13,11,1, 11.9,1,1, 2.878, 10515.819, 383.308, 52788.393 24/01/10,04:25:45,14,11,1, 11.9,1,1, 2.878, 10515.816, 383.277, 52788.492 24/01/10,04:25:45,15,11,1, 11.9,1,1, 2.878, 10515.805, 383.306, 52788.513 24/01/10,04:25:45,16,11,1, 11.9,1,1, 2.878, 10515.829, 383.315, 52788.450 24/01/10,04:25:45,17,11,1, 11.9,1,1, 2.878, 10515.815, 383.284, 52788.480 24/01/10,04:25:45,18,11,1, 11.9,1,1, 2.878, 10515.815, 383.274, 52788.467 24/01/10,04:25:45,19,11,1, 11.9,1,1, 2.878, 10515.830, 383.309, 52788.370 24/01/10,04:25:46,00,11,1, 12.0,1,1, 2.874, 10515.828, 383.309, 52788.370 24/01/10,04:25:46,01,11,1, 12.0,1,1, 2.874, 10515.831, 383.294, 52788.472 24/01/10,04:25:46,02,11,1, 12.0,1,1, 2.874, 10515.826, 383.260, 52788.412 24/01/10,04:25:46,03,11,1, 12.0,1,1, 2.874, 10515.827, 383.313, 52788.428 24/01/10,04:25:46,04,11,1, 12.0,1,1, 2.874, 10515.864, 383.326, 52788.444 24/01/10,04:25:46,05,11,1, 12.0,1,1, 2.874, 10515.845, 383.296, 52788.441 24/01/10,04:25:46,06,11,1, 12.0,1,1, 2.874, 10515.822, 383.271, 52788.375 24/01/10,04:25:46,07,11,1, 12.0,1,1, 2.874, 10515.839, 383.313, 52788.442 24/01/10,04:25:46,08,11,1, 12.0,1,1, 2.874, 10515.857, 383.331, 52788.441 24/01/10,04:25:46,09,11,1, 12.0,1,1, 2.874, 10515.878, 383.289, 52788.408 24/01/10,04:25:46,10,11,1, 12.0,1,1, 2.874, 10515.857, 383.277, 52788.418 24/01/10,04:25:46,11,11,1, 12.0,1,1, 2.874, 10515.877, 383.304, 52788.455 24/01/10,04:25:46,12,11,1, 12.0,1,1, 2.874, 10515.864, 383.294, 52788.427 24/01/10,04:25:46,13,11,1, 12.0,1,1, 2.874, 10515.876, 383.254, 52788.427 24/01/10,04:25:46,14,11,1, 12.0,1,1, 2.874, 10515.880, 383.277, 52788.408 24/01/10,04:25:46,15,11,1, 12.0,1,1, 2.874, 10515.843, 383.284, 52788.472 24/01/10,04:25:46,16,11,1, 12.0,1,1, 2.874, 10515.896, 383.312, 52788.494 24/01/10,04:25:46,17,11,1, 12.0,1,1, 2.874, 10515.871, 383.288, 52788.407 24/01/10,04:25:46,18,11,1, 12.0,1,1, 2.874, 10515.910, 383.281, 52788.449 24/01/10,04:25:46,19,11,1, 12.0,1,1, 2.874, 10515.889, 383.322, 52788.460 24/01/10,04:25:47,00,11,1, 11.8,1,1, 2.875, 10515.887, 383.322, 52788.460 24/01/10,04:25:47,01,11,1, 11.8,1,1, 2.875, 10515.890, 383.269, 52788.438 24/01/10,04:25:47,02,11,1, 11.8,1,1, 2.875, 10515.887, 383.308, 52788.469 24/01/10,04:25:47,03,11,1, 11.8,1,1, 2.875, 10515.918, 383.326, 52788.484 24/01/10,04:25:47,04,11,1, 11.8,1,1, 2.875, 10515.895, 383.324, 52788.458 24/01/10,04:25:47,05,11,1, 11.8,1,1, 2.875, 10515.901, 383.277, 52788.414 24/01/10,04:25:47,06,11,1, 11.8,1,1, 2.875, 10515.906, 383.292, 52788.450 24/01/10,04:25:47,07,11,1, 11.8,1,1, 2.875, 10515.929, 383.314, 52788.483 24/01/10,04:25:47,08,11,1, 11.8,1,1, 2.875, 10515.925, 383.295, 52788.380 24/01/10,04:25:47,09,11,1, 11.8,1,1, 2.875, 10515.939, 383.265, 52788.421 24/01/10,04:25:47,10,11,1, 11.8,1,1, 2.875, 10515.929, 383.302, 52788.390 24/01/10,04:25:47,11,11,1, 11.8,1,1, 2.875, 10515.924, 383.331, 52788.484 24/01/10,04:25:47,12,11,1, 11.8,1,1, 2.875, 10515.936, 383.302, 52788.473 24/01/10,04:25:47,13,11,1, 11.8,1,1, 2.875, 10515.925, 383.281, 52788.388 24/01/10,04:25:47,14,11,1, 11.8,1,1, 2.875, 10515.929, 383.290, 52788.471 24/01/10,04:25:47,15,11,1, 11.8,1,1, 2.875, 10515.951, 383.320, 52788.427 24/01/10,04:25:47,16,11,1, 11.8,1,1, 2.875, 10515.941, 383.291, 52788.437 24/01/10,04:25:47,17,11,1, 11.8,1,1, 2.875, 10515.930, 383.269, 52788.431 24/01/10,04:25:47,18,11,1, 11.8,1,1, 2.875, 10515.957, 383.321, 52788.434 24/01/10,04:25:47,19,11,1, 11.8,1,1, 2.875, 10515.983, 383.319, 52788.474 24/01/10,04:25:48,00,11,1, 11.8,1,1, 2.879, 10515.978, 383.319, 52788.474 24/01/10,04:25:48,01,11,1, 11.8,1,1, 2.879, 10515.958, 383.272, 52788.421 24/01/10,04:25:48,02,11,1, 11.8,1,1, 2.879, 10515.985, 383.310, 52788.438 24/01/10,04:25:48,03,11,1, 11.8,1,1, 2.879, 10515.962, 383.294, 52788.458 24/01/10,04:25:48,04,11,1, 11.8,1,1, 2.879, 10515.980, 383.245, 52788.422 24/01/10,04:25:48,05,11,1, 11.8,1,1, 2.879, 10515.981, 383.281, 52788.412 24/01/10,04:25:48,06,11,1, 11.8,1,1, 2.879, 10515.981, 383.319, 52788.463 24/01/10,04:25:48,07,11,1, 11.8,1,1, 2.879, 10515.976, 383.312, 52788.714 24/01/10,04:25:48,08,11,1, 11.8,1,1, 2.879, 10516.028, 383.263, 52788.426 24/01/10,04:25:48,09,11,1, 11.8,1,1, 2.879, 10516.020, 383.271, 52788.412 24/01/10,04:25:48,10,11,1, 11.8,1,1, 2.879, 10516.018, 383.304, 52788.428 24/01/10,04:25:48,11,11,1, 11.8,1,1, 2.879, 10516.043, 383.284, 52788.471 24/01/10,04:25:48,12,11,1, 11.8,1,1, 2.879, 10516.003, 383.248, 52788.414 24/01/10,04:25:48,13,11,1, 11.8,1,1, 2.879, 10516.031, 383.279, 52788.442 24/01/10,04:25:48,14,11,1, 11.8,1,1, 2.879, 10516.027, 383.311, 52788.425 24/01/10,04:25:48,15,11,1, 11.8,1,1, 2.879, 10516.029, 383.276, 52788.444 24/01/10,04:25:48,16,11,1, 11.8,1,1, 2.879, 10516.027, 383.248, 52788.435 24/01/10,04:25:48,17,11,1, 11.8,1,1, 2.879, 10516.040, 383.277, 52788.416 24/01/10,04:25:48,18,11,1, 11.8,1,1, 2.879, 10516.019, 383.294, 52788.469 24/01/10,04:25:48,19,11,1, 11.8,1,1, 2.879, 10516.046, 383.282, 52788.442 24/01/10,04:25:49,00,11,1, 12.0,1,1, 2.877, 10516.045, 383.282, 52788.442 24/01/10,04:25:49,01,11,1, 12.0,1,1, 2.877, 10516.057, 383.281, 52788.446 24/01/10,04:25:49,02,11,1, 12.0,1,1, 2.877, 10516.060, 383.333, 52788.488 24/01/10,04:25:49,03,11,1, 12.0,1,1, 2.877, 10516.050, 383.269, 52788.480 24/01/10,04:25:49,04,11,1, 12.0,1,1, 2.877, 10516.064, 383.259, 52788.452 24/01/10,04:25:49,05,11,1, 12.0,1,1, 2.877, 10516.089, 383.294, 52788.483 24/01/10,04:25:49,06,11,1, 12.0,1,1, 2.877, 10516.076, 383.307, 52788.487 24/01/10,04:25:49,07,11,1, 12.0,1,1, 2.877, 10516.089, 383.267, 52788.468 24/01/10,04:25:49,08,11,1, 12.0,1,1, 2.877, 10516.080, 383.244, 52788.447 24/01/10,04:25:49,09,11,1, 12.0,1,1, 2.877, 10516.083, 383.316, 52788.496 24/01/10,04:25:49,10,11,1, 12.0,1,1, 2.877, 10516.120, 383.308, 52788.495 24/01/10,04:25:49,11,11,1, 12.0,1,1, 2.877, 10516.085, 383.252, 52788.488 24/01/10,04:25:49,12,11,1, 12.0,1,1, 2.877, 10516.092, 383.263, 52788.434 24/01/10,04:25:49,13,11,1, 12.0,1,1, 2.877, 10516.105, 383.314, 52788.486 24/01/10,04:25:49,14,11,1, 12.0,1,1, 2.877, 10516.129, 383.307, 52788.475 24/01/10,04:25:49,15,11,1, 12.0,1,1, 2.877, 10516.108, 383.262, 52788.472 24/01/10,04:25:49,16,11,1, 12.0,1,1, 2.877, 10516.109, 383.269, 52788.518 24/01/10,04:25:49,17,11,1, 12.0,1,1, 2.877, 10516.123, 383.313, 52788.483 24/01/10,04:25:49,18,11,1, 12.0,1,1, 2.877, 10516.100, 383.287, 52788.485 24/01/10,04:25:49,19,11,1, 12.0,1,1, 2.877, 10516.109, 383.245, 52788.462 24/01/10,04:25:50,00,11,1, 11.9,1,1, 2.878, 10516.104, 383.245, 52788.462 24/01/10,04:25:50,01,11,1, 11.9,1,1, 2.878, 10516.146, 383.290, 52788.490 24/01/10,04:25:50,02,11,1, 11.9,1,1, 2.878, 10516.135, 383.262, 52788.530 24/01/10,04:25:50,03,11,1, 11.9,1,1, 2.878, 10516.105, 383.238, 52788.438 24/01/10,04:25:50,04,11,1, 11.9,1,1, 2.878, 10516.151, 383.259, 52788.446 24/01/10,04:25:50,05,11,1, 11.9,1,1, 2.878, 10516.185, 383.281, 52788.505 24/01/10,04:25:50,06,11,1, 11.9,1,1, 2.878, 10516.146, 383.257, 52788.464 24/01/10,04:25:50,07,11,1, 11.9,1,1, 2.878, 10516.136, 383.240, 52788.456 24/01/10,04:25:50,08,11,1, 11.9,1,1, 2.878, 10516.159, 383.263, 52788.464 24/01/10,04:25:50,09,11,1, 11.9,1,1, 2.878, 10516.174, 383.283, 52788.471 24/01/10,04:25:50,10,11,1, 11.9,1,1, 2.878, 10516.167, 383.278, 52788.441 24/01/10,04:25:50,11,11,1, 11.9,1,1, 2.878, 10516.156, 383.233, 52788.464 24/01/10,04:25:50,12,11,1, 11.9,1,1, 2.878, 10516.174, 383.270, 52788.470 24/01/10,04:25:50,13,11,1, 11.9,1,1, 2.878, 10516.187, 383.300, 52788.523 24/01/10,04:25:50,14,11,1, 11.9,1,1, 2.878, 10516.174, 383.254, 52788.433 24/01/10,04:25:50,15,11,1, 11.9,1,1, 2.878, 10516.195, 383.255, 52788.473 24/01/10,04:25:50,16,11,1, 11.9,1,1, 2.878, 10516.182, 383.273, 52788.628 24/01/10,04:25:50,17,11,1, 11.9,1,1, 2.878, 10516.193, 383.298, 52788.440 24/01/10,04:25:50,18,11,1, 11.9,1,1, 2.878, 10516.204, 383.261, 52788.435 24/01/10,04:25:50,19,11,1, 11.9,1,1, 2.878, 10516.196, 383.245, 52788.415 24/01/10,04:25:51,00,11,1, 11.9,1,1, 2.877, 10516.195, 383.245, 52788.415 24/01/10,04:25:51,01,11,1, 11.9,1,1, 2.877, 10516.219, 383.274, 52788.521 24/01/10,04:25:51,02,11,1, 11.9,1,1, 2.877, 10516.197, 383.247, 52788.461 24/01/10,04:25:51,03,11,1, 11.9,1,1, 2.877, 10516.232, 383.222, 52788.483 24/01/10,04:25:51,04,11,1, 11.9,1,1, 2.877, 10516.224, 383.271, 52788.503 24/01/10,04:25:51,05,11,1, 11.9,1,1, 2.877, 10516.216, 383.272, 52788.481 24/01/10,04:25:51,06,11,1, 11.9,1,1, 2.877, 10516.224, 383.232, 52788.486 24/01/10,04:25:51,07,11,1, 11.9,1,1, 2.877, 10516.228, 383.226, 52788.437 24/01/10,04:25:51,08,11,1, 11.9,1,1, 2.877, 10516.214, 383.245, 52788.574 24/01/10,04:25:51,09,11,1, 11.9,1,1, 2.877, 10516.232, 383.259, 52788.578 24/01/10,04:25:51,10,11,1, 11.9,1,1, 2.877, 10516.218, 383.248, 52788.561 24/01/10,04:25:51,11,11,1, 11.9,1,1, 2.877, 10516.218, 383.203, 52788.404 24/01/10,04:25:51,12,11,1, 11.9,1,1, 2.877, 10516.249, 383.256, 52788.511 24/01/10,04:25:51,13,11,1, 11.9,1,1, 2.877, 10516.248, 383.266, 52788.522 24/01/10,04:25:51,14,11,1, 11.9,1,1, 2.877, 10516.237, 383.216, 52788.416 24/01/10,04:25:51,15,11,1, 11.9,1,1, 2.877, 10516.255, 383.227, 52788.429 24/01/10,04:25:51,16,11,1, 11.9,1,1, 2.877, 10516.275, 383.249, 52788.439 24/01/10,04:25:51,17,11,1, 11.9,1,1, 2.877, 10516.258, 383.241, 52788.553 24/01/10,04:25:51,18,11,1, 11.9,1,1, 2.877, 10516.259, 383.213, 52788.483 24/01/10,04:25:51,19,11,1, 11.9,1,1, 2.877, 10516.279, 383.205, 52788.394 24/01/10,04:25:52,00,11,1, 11.9,1,1, 2.877, 10516.279, 383.205, 52788.394 24/01/10,04:25:52,01,11,1, 11.9,1,1, 2.877, 10516.271, 383.249, 52788.455 24/01/10,04:25:52,02,11,1, 11.9,1,1, 2.877, 10516.252, 383.208, 52788.498 24/01/10,04:25:52,03,11,1, 11.9,1,1, 2.877, 10516.268, 383.227, 52788.511 24/01/10,04:25:52,04,11,1, 11.9,1,1, 2.877, 10516.288, 383.248, 52788.556 24/01/10,04:25:52,05,11,1, 11.9,1,1, 2.877, 10516.296, 383.237, 52788.501 24/01/10,04:25:52,06,11,1, 11.9,1,1, 2.877, 10516.299, 383.164, 52788.457 24/01/10,04:25:52,07,11,1, 11.9,1,1, 2.877, 10516.316, 383.225, 52788.478 24/01/10,04:25:52,08,11,1, 11.9,1,1, 2.877, 10516.331, 383.233, 52788.480 24/01/10,04:25:52,09,11,1, 11.9,1,1, 2.877, 10516.325, 383.241, 52788.436 24/01/10,04:25:52,10,11,1, 11.9,1,1, 2.877, 10516.312, 383.175, 52788.434 24/01/10,04:25:52,11,11,1, 11.9,1,1, 2.877, 10516.321, 383.227, 52788.419 24/01/10,04:25:52,12,11,1, 11.9,1,1, 2.877, 10516.328, 383.247, 52788.482 24/01/10,04:25:52,13,11,1, 11.9,1,1, 2.877, 10516.331, 383.222, 52788.464 24/01/10,04:25:52,14,11,1, 11.9,1,1, 2.877, 10516.331, 383.187, 52788.431 24/01/10,04:25:52,15,11,1, 11.9,1,1, 2.877, 10516.340, 383.223, 52788.444 24/01/10,04:25:52,16,11,1, 11.9,1,1, 2.877, 10516.324, 383.215, 52788.465 24/01/10,04:25:52,17,11,1, 11.9,1,1, 2.877, 10516.349, 383.201, 52788.449 24/01/10,04:25:52,18,11,1, 11.9,1,1, 2.877, 10516.328, 383.177, 52788.419 24/01/10,04:25:52,19,11,1, 11.9,1,1, 2.877, 10516.333, 383.207, 52788.433 24/01/10,04:25:53,00,11,1, 11.9,1,1, 2.878, 10516.329, 383.207, 52788.433 24/01/10,04:25:53,01,11,1, 11.9,1,1, 2.878, 10516.371, 383.198, 52788.430 24/01/10,04:25:53,02,11,1, 11.9,1,1, 2.878, 10516.365, 383.183, 52788.458 24/01/10,04:25:53,03,11,1, 11.9,1,1, 2.878, 10516.355, 383.228, 52788.488 24/01/10,04:25:53,04,11,1, 11.9,1,1, 2.878, 10516.358, 383.214, 52788.453 24/01/10,04:25:53,05,11,1, 11.9,1,1, 2.878, 10516.371, 383.162, 52788.433 24/01/10,04:25:53,06,11,1, 11.9,1,1, 2.878, 10516.379, 383.170, 52788.433 24/01/10,04:25:53,07,11,1, 11.9,1,1, 2.878, 10516.376, 383.205, 52788.474 24/01/10,04:25:53,08,11,1, 11.9,1,1, 2.878, 10516.378, 383.199, 52788.501 24/01/10,04:25:53,09,11,1, 11.9,1,1, 2.878, 10516.368, 383.186, 52788.456 24/01/10,04:25:53,10,11,1, 11.9,1,1, 2.878, 10516.373, 383.153, 52788.372 24/01/10,04:25:53,11,11,1, 11.9,1,1, 2.878, 10516.380, 383.208, 52788.448 24/01/10,04:25:53,12,11,1, 11.9,1,1, 2.878, 10516.436, 383.197, 52788.401 24/01/10,04:25:53,13,11,1, 11.9,1,1, 2.878, 10516.409, 383.161, 52788.392 24/01/10,04:25:53,14,11,1, 11.9,1,1, 2.878, 10516.397, 383.194, 52788.445 24/01/10,04:25:53,15,11,1, 11.9,1,1, 2.878, 10516.396, 383.199, 52788.490 24/01/10,04:25:53,16,11,1, 11.9,1,1, 2.878, 10516.419, 383.186, 52788.466 24/01/10,04:25:53,17,11,1, 11.9,1,1, 2.878, 10516.400, 383.170, 52788.431 24/01/10,04:25:53,18,11,1, 11.9,1,1, 2.878, 10516.421, 383.209, 52788.426 24/01/10,04:25:53,19,11,1, 11.9,1,1, 2.878, 10516.423, 383.223, 52788.482 24/01/10,04:25:54,00,11,1, 11.9,1,1, 2.875, 10516.421, 383.223, 52788.482 24/01/10,04:25:54,01,11,1, 11.9,1,1, 2.875, 10516.431, 383.144, 52788.435 24/01/10,04:25:54,02,11,1, 11.9,1,1, 2.875, 10516.437, 383.183, 52788.445 24/01/10,04:25:54,03,11,1, 11.9,1,1, 2.875, 10516.476, 383.207, 52788.493 24/01/10,04:25:54,04,11,1, 11.9,1,1, 2.875, 10516.458, 383.160, 52788.434 24/01/10,04:25:54,05,11,1, 11.9,1,1, 2.875, 10516.446, 383.158, 52788.451 24/01/10,04:25:54,06,11,1, 11.9,1,1, 2.875, 10516.444, 383.183, 52788.440 24/01/10,04:25:54,07,11,1, 11.9,1,1, 2.875, 10516.452, 383.206, 52788.464 24/01/10,04:25:54,08,11,1, 11.9,1,1, 2.875, 10516.455, 383.150, 52788.468 24/01/10,04:25:54,09,11,1, 11.9,1,1, 2.875, 10516.461, 383.148, 52788.463 24/01/10,04:25:54,10,11,1, 11.9,1,1, 2.875, 10516.453, 383.163, 52788.434 24/01/10,04:25:54,11,11,1, 11.9,1,1, 2.875, 10516.465, 383.202, 52788.471 24/01/10,04:25:54,12,11,1, 11.9,1,1, 2.875, 10516.454, 383.155, 52788.456 24/01/10,04:25:54,13,11,1, 11.9,1,1, 2.875, 10516.480, 383.148, 52788.450 24/01/10,04:25:54,14,11,1, 11.9,1,1, 2.875, 10516.486, 383.191, 52788.472 24/01/10,04:25:54,15,11,1, 11.9,1,1, 2.875, 10516.483, 383.176, 52788.433 24/01/10,04:25:54,16,11,1, 11.9,1,1, 2.875, 10516.485, 383.131, 52788.390 24/01/10,04:25:54,17,11,1, 11.9,1,1, 2.875, 10516.496, 383.148, 52788.445 24/01/10,04:25:54,18,11,1, 11.9,1,1, 2.875, 10516.504, 383.184, 52788.465 24/01/10,04:25:54,19,11,1, 11.9,1,1, 2.875, 10516.515, 383.168, 52788.465 24/01/10,04:25:55,00,11,1, 11.9,1,1, 2.876, 10516.512, 383.168, 52788.465 24/01/10,04:25:55,01,11,1, 11.9,1,1, 2.876, 10516.518, 383.143, 52788.416 24/01/10,04:25:55,02,11,1, 11.9,1,1, 2.876, 10516.540, 383.182, 52788.446 24/01/10,04:25:55,03,11,1, 11.9,1,1, 2.876, 10516.517, 383.150, 52788.464 24/01/10,04:25:55,04,11,1, 11.9,1,1, 2.876, 10516.521, 383.118, 52788.397 24/01/10,04:25:55,05,11,1, 11.9,1,1, 2.876, 10516.504, 383.153, 52788.433 24/01/10,04:25:55,06,11,1, 11.9,1,1, 2.876, 10516.529, 383.193, 52788.486 24/01/10,04:25:55,07,11,1, 11.9,1,1, 2.876, 10516.541, 383.131, 52788.398 24/01/10,04:25:55,08,11,1, 11.9,1,1, 2.876, 10516.524, 383.115, 52788.418 24/01/10,04:25:55,09,11,1, 11.9,1,1, 2.876, 10516.544, 383.154, 52788.439 24/01/10,04:25:55,10,11,1, 11.9,1,1, 2.876, 10516.562, 383.165, 52788.473 24/01/10,04:25:55,11,11,1, 11.9,1,1, 2.876, 10516.546, 383.134, 52788.482 24/01/10,04:25:55,12,11,1, 11.9,1,1, 2.876, 10516.575, 383.114, 52788.415 24/01/10,04:25:55,13,11,1, 11.9,1,1, 2.876, 10516.564, 383.155, 52788.522 24/01/10,04:25:55,14,11,1, 11.9,1,1, 2.876, 10516.572, 383.136, 52788.411 24/01/10,04:25:55,15,11,1, 11.9,1,1, 2.876, 10516.572, 383.085, 52788.400 24/01/10,04:25:55,16,11,1, 11.9,1,1, 2.876, 10516.555, 383.102, 52788.479 24/01/10,04:25:55,17,11,1, 11.9,1,1, 2.876, 10516.572, 383.140, 52788.404 24/01/10,04:25:55,18,11,1, 11.9,1,1, 2.876, 10516.606, 383.147, 52788.425 24/01/10,04:25:55,19,11,1, 11.9,1,1, 2.876, 10516.595, 383.102, 52788.410 24/01/10,04:25:56,00,11,1, 11.9,1,1, 2.879, 10516.587, 383.102, 52788.410 24/01/10,04:25:56,01,11,1, 11.9,1,1, 2.879, 10516.609, 383.127, 52788.450 24/01/10,04:25:56,02,11,1, 11.9,1,1, 2.879, 10516.596, 383.112, 52788.468 24/01/10,04:25:56,03,11,1, 11.9,1,1, 2.879, 10516.592, 383.070, 52788.423 24/01/10,04:25:56,04,11,1, 11.9,1,1, 2.879, 10516.583, 383.101, 52788.459 24/01/10,04:25:56,05,11,1, 11.9,1,1, 2.879, 10516.616, 383.131, 52788.498 24/01/10,04:25:56,06,11,1, 11.9,1,1, 2.879, 10516.636, 383.082, 52788.460 24/01/10,04:25:56,07,11,1, 11.9,1,1, 2.879, 10516.624, 383.042, 52788.422 24/01/10,04:25:56,08,11,1, 11.9,1,1, 2.879, 10516.616, 383.085, 52788.471 24/01/10,04:25:56,09,11,1, 11.9,1,1, 2.879, 10516.639, 383.109, 52788.486 24/01/10,04:25:56,10,11,1, 11.9,1,1, 2.879, 10516.621, 383.079, 52788.458 24/01/10,04:25:56,11,11,1, 11.9,1,1, 2.879, 10516.639, 383.051, 52788.460 24/01/10,04:25:56,12,11,1, 11.9,1,1, 2.879, 10516.612, 383.099, 52788.443 24/01/10,04:25:56,13,11,1, 11.9,1,1, 2.879, 10516.646, 383.103, 52788.464 24/01/10,04:25:56,14,11,1, 11.9,1,1, 2.879, 10516.627, 383.051, 52788.438 24/01/10,04:25:56,15,11,1, 11.9,1,1, 2.879, 10516.606, 383.046, 52788.454 24/01/10,04:25:56,16,11,1, 11.9,1,1, 2.879, 10516.610, 383.105, 52788.454 24/01/10,04:25:56,17,11,1, 11.9,1,1, 2.879, 10516.674, 383.097, 52788.479 24/01/10,04:25:56,18,11,1, 11.9,1,1, 2.879, 10516.626, 383.052, 52788.441 24/01/10,04:25:56,19,11,1, 11.9,1,1, 2.879, 10516.662, 383.056, 52788.449 24/01/10,04:25:57,00,09,1, 11.9,1,1, 2.877, 10516.654, 383.056, 52788.449 24/01/10,04:25:57,01,09,1, 11.9,1,1, 2.877, 10516.683, 383.059, 52788.468 24/01/10,04:25:57,02,09,1, 11.9,1,1, 2.877, 10516.663, 383.089, 52788.606 24/01/10,04:25:57,03,09,1, 11.9,1,1, 2.877, 10516.692, 383.090, 52788.608 24/01/10,04:25:57,04,09,1, 11.9,1,1, 2.877, 10516.681, 383.099, 52788.591 24/01/10,04:25:57,05,09,1, 11.9,1,1, 2.877, 10516.689, 383.077, 52788.590 24/01/10,04:25:57,06,09,1, 11.9,1,1, 2.877, 10516.667, 383.064, 52788.620 24/01/10,04:25:57,07,09,1, 11.9,1,1, 2.877, 10516.680, 383.080, 52788.643 24/01/10,04:25:57,08,09,1, 11.9,1,1, 2.877, 10516.675, 383.106, 52788.579 24/01/10,04:25:57,09,09,1, 11.9,1,1, 2.877, 10516.702, 383.095, 52788.541 24/01/10,04:25:57,10,09,1, 11.9,1,1, 2.877, 10516.697, 383.084, 52788.649 24/01/10,04:25:57,11,09,1, 11.9,1,1, 2.877, 10516.682, 383.068, 52788.641 24/01/10,04:25:57,12,09,1, 11.9,1,1, 2.877, 10516.710, 383.072, 52788.651 24/01/10,04:25:57,13,09,1, 11.9,1,1, 2.877, 10516.705, 383.073, 52788.617 24/01/10,04:25:57,14,09,1, 11.9,1,1, 2.877, 10516.700, 383.069, 52788.623 24/01/10,04:25:57,15,09,1, 11.9,1,1, 2.877, 10516.721, 383.057, 52788.626 24/01/10,04:25:57,16,09,1, 11.9,1,1, 2.877, 10516.716, 383.064, 52788.626 24/01/10,04:25:57,17,09,1, 11.9,1,1, 2.877, 10516.736, 383.061, 52788.630 24/01/10,04:25:57,18,09,1, 11.9,1,1, 2.877, 10516.732, 383.054, 52788.684 24/01/10,04:25:57,19,09,1, 11.9,1,1, 2.877, 10516.730, 383.052, 52788.683 24/01/10,04:25:58,00,10,1, 11.9,1,1, 2.875, 10516.729, 383.052, 52788.683 24/01/10,04:25:58,01,10,1, 11.9,1,1, 2.875, 10516.741, 383.067, 52788.598 24/01/10,04:25:58,02,10,1, 11.9,1,1, 2.875, 10516.750, 383.072, 52788.622 24/01/10,04:25:58,03,10,1, 11.9,1,1, 2.875, 10516.755, 383.043, 52788.594 24/01/10,04:25:58,04,10,1, 11.9,1,1, 2.875, 10516.755, 383.065, 52788.640 24/01/10,04:25:58,05,10,1, 11.9,1,1, 2.875, 10516.726, 383.052, 52788.597 24/01/10,04:25:58,06,10,1, 11.9,1,1, 2.875, 10516.751, 383.065, 52788.661 24/01/10,04:25:58,07,10,1, 11.9,1,1, 2.875, 10516.772, 383.044, 52788.685 24/01/10,04:25:58,08,10,1, 11.9,1,1, 2.875, 10516.771, 383.066, 52788.660 24/01/10,04:25:58,09,10,1, 11.9,1,1, 2.875, 10516.749, 383.045, 52788.679 24/01/10,04:25:58,10,10,1, 11.9,1,1, 2.875, 10516.779, 383.046, 52788.675 24/01/10,04:25:58,11,10,1, 11.9,1,1, 2.875, 10516.791, 383.032, 52788.577 24/01/10,04:25:58,12,10,1, 11.9,1,1, 2.875, 10516.778, 383.028, 52788.651 24/01/10,04:25:58,13,10,1, 11.9,1,1, 2.875, 10516.775, 383.025, 52788.701 24/01/10,04:25:58,14,10,1, 11.9,1,1, 2.875, 10516.781, 383.035, 52788.704 24/01/10,04:25:58,15,10,1, 11.9,1,1, 2.875, 10516.776, 383.025, 52788.717 24/01/10,04:25:58,16,10,1, 11.9,1,1, 2.875, 10516.812, 383.023, 52788.625 24/01/10,04:25:58,17,10,1, 11.9,1,1, 2.875, 10516.800, 383.003, 52788.565 24/01/10,04:25:58,18,10,1, 11.9,1,1, 2.875, 10516.788, 383.048, 52788.648 24/01/10,04:25:58,19,10,1, 11.9,1,1, 2.875, 10516.830, 383.020, 52788.647 24/01/10,04:25:59,00,10,1, 11.9,1,1, 2.876, 10516.829, 383.020, 52788.647 24/01/10,04:25:59,01,10,1, 11.9,1,1, 2.876, 10516.830, 383.007, 52788.649 24/01/10,04:25:59,02,10,1, 11.9,1,1, 2.876, 10516.815, 383.012, 52788.636 24/01/10,04:25:59,03,10,1, 11.9,1,1, 2.876, 10516.800, 383.011, 52788.639 24/01/10,04:25:59,04,10,1, 11.9,1,1, 2.876, 10516.814, 382.983, 52788.641 24/01/10,04:25:59,05,10,1, 11.9,1,1, 2.876, 10516.831, 383.002, 52788.610 24/01/10,04:25:59,06,10,1, 11.9,1,1, 2.876, 10516.807, 383.001, 52788.626 24/01/10,04:25:59,07,10,1, 11.9,1,1, 2.876, 10516.828, 382.999, 52788.682 24/01/10,04:25:59,08,10,1, 11.9,1,1, 2.876, 10516.839, 382.995, 52788.534 24/01/10,04:25:59,09,10,1, 11.9,1,1, 2.876, 10516.842, 382.990, 52788.642 24/01/10,04:25:59,10,10,1, 11.9,1,1, 2.876, 10516.830, 382.996, 52788.625 24/01/10,04:25:59,11,10,1, 11.9,1,1, 2.876, 10516.850, 382.957, 52788.569 24/01/10,04:25:59,12,10,1, 11.9,1,1, 2.876, 10516.861, 382.964, 52788.551 24/01/10,04:25:59,13,10,1, 11.9,1,1, 2.876, 10516.859, 382.984, 52788.618 24/01/10,04:25:59,14,10,1, 11.9,1,1, 2.876, 10516.850, 382.969, 52788.611 24/01/10,04:25:59,15,10,1, 11.9,1,1, 2.876, 10516.850, 382.958, 52788.622 24/01/10,04:25:59,16,10,1, 11.9,1,1, 2.876, 10516.867, 382.984, 52788.595 24/01/10,04:25:59,17,10,1, 11.9,1,1, 2.876, 10516.863, 382.966, 52788.602 24/01/10,04:25:59,18,10,1, 11.9,1,1, 2.876, 10516.868, 382.951, 52788.581 24/01/10,04:25:59,19,10,1, 11.9,1,1, 2.876, 10516.886, 382.946, 52788.564 24/01/10,04:26:00,00,10,1, 11.9,1,1, 2.880, 10516.880, 382.946, 52788.564 24/01/10,04:26:00,01,10,1, 11.9,1,1, 2.880, 10516.903, 382.930, 52788.583 24/01/10,04:26:00,02,10,1, 11.9,1,1, 2.880, 10516.892, 382.887, 52788.368 24/01/10,04:26:00,03,10,1, 11.9,1,1, 2.880, 10516.870, 382.927, 52788.431 24/01/10,04:26:00,04,10,1, 11.9,1,1, 2.880, 10516.911, 382.932, 52788.486 24/01/10,04:26:00,05,10,1, 11.9,1,1, 2.880, 10516.893, 382.900, 52788.443 24/01/10,04:26:00,06,10,1, 11.9,1,1, 2.880, 10516.911, 382.910, 52788.425 24/01/10,04:26:00,07,10,1, 11.9,1,1, 2.880, 10516.908, 382.927, 52788.478 24/01/10,04:26:00,08,10,1, 11.9,1,1, 2.880, 10516.936, 382.899, 52788.440 24/01/10,04:26:00,09,10,1, 11.9,1,1, 2.880, 10516.910, 382.861, 52788.417 24/01/10,04:26:00,10,10,1, 11.9,1,1, 2.880, 10516.894, 382.899, 52788.471 24/01/10,04:26:00,11,10,1, 11.9,1,1, 2.880, 10516.948, 382.920, 52788.409 24/01/10,04:26:00,12,10,1, 11.9,1,1, 2.880, 10516.953, 382.910, 52788.473 24/01/10,04:26:00,13,10,1, 11.9,1,1, 2.880, 10516.915, 382.893, 52788.431 24/01/10,04:26:00,14,10,1, 11.9,1,1, 2.880, 10516.931, 382.898, 52788.378 24/01/10,04:26:00,15,10,1, 11.9,1,1, 2.880, 10516.916, 382.942, 52788.493 24/01/10,04:26:00,16,10,1, 11.9,1,1, 2.880, 10516.934, 382.904, 52788.450 24/01/10,04:26:00,17,10,1, 11.9,1,1, 2.880, 10516.945, 382.846, 52788.402 24/01/10,04:26:00,18,10,1, 11.9,1,1, 2.880, 10516.943, 382.889, 52788.414 24/01/10,04:26:00,19,10,1, 11.9,1,1, 2.880, 10516.968, 382.880, 52788.467 24/01/10,04:26:01,00,10,1, 11.9,1,1, 2.878, 10516.963, 382.880, 52788.467 24/01/10,04:26:01,01,10,1, 11.9,1,1, 2.878, 10516.951, 382.852, 52788.449 24/01/10,04:26:01,02,10,1, 11.9,1,1, 2.878, 10516.968, 382.899, 52788.455 24/01/10,04:26:01,03,10,1, 11.9,1,1, 2.878, 10516.984, 382.902, 52788.497 24/01/10,04:26:01,04,10,1, 11.9,1,1, 2.878, 10516.992, 382.873, 52788.458 24/01/10,04:26:01,05,10,1, 11.9,1,1, 2.878, 10516.983, 382.825, 52788.428 24/01/10,04:26:01,06,10,1, 11.9,1,1, 2.878, 10516.980, 382.878, 52788.454 24/01/10,04:26:01,07,10,1, 11.9,1,1, 2.878, 10516.984, 382.887, 52788.478 24/01/10,04:26:01,08,10,1, 11.9,1,1, 2.878, 10516.954, 382.838, 52788.429 24/01/10,04:26:01,09,10,1, 11.9,1,1, 2.878, 10516.997, 382.824, 52788.439 24/01/10,04:26:01,10,10,1, 11.9,1,1, 2.878, 10516.993, 382.866, 52788.459 24/01/10,04:26:01,11,10,1, 11.9,1,1, 2.878, 10517.006, 382.876, 52788.467 24/01/10,04:26:01,12,10,1, 11.9,1,1, 2.878, 10516.993, 382.827, 52788.423 24/01/10,04:26:01,13,10,1, 11.9,1,1, 2.878, 10516.987, 382.831, 52788.437 24/01/10,04:26:01,14,10,1, 11.9,1,1, 2.878, 10517.002, 382.866, 52788.458 24/01/10,04:26:01,15,10,1, 11.9,1,1, 2.878, 10517.035, 382.861, 52788.469 24/01/10,04:26:01,16,10,1, 11.9,1,1, 2.878, 10517.009, 382.805, 52788.421 24/01/10,04:26:01,17,10,1, 11.9,1,1, 2.878, 10517.028, 382.822, 52788.468 24/01/10,04:26:01,18,10,1, 11.9,1,1, 2.878, 10517.036, 382.881, 52788.401 24/01/10,04:26:01,19,10,1, 11.9,1,1, 2.878, 10517.047, 382.843, 52788.484 24/01/10,04:26:02,00,11,1, 12.0,1,1, 2.881, 10517.046, 382.843, 52788.484 24/01/10,04:26:02,01,11,1, 12.0,1,1, 2.881, 10517.026, 382.824, 52788.434 24/01/10,04:26:02,02,11,1, 12.0,1,1, 2.881, 10517.037, 382.841, 52788.273 24/01/10,04:26:02,03,11,1, 12.0,1,1, 2.881, 10517.040, 382.821, 52788.473 24/01/10,04:26:02,04,11,1, 12.0,1,1, 2.881, 10517.056, 382.779, 52788.391 24/01/10,04:26:02,05,11,1, 12.0,1,1, 2.881, 10517.063, 382.815, 52788.426 24/01/10,04:26:02,06,11,1, 12.0,1,1, 2.881, 10517.064, 382.826, 52788.520 24/01/10,04:26:02,07,11,1, 12.0,1,1, 2.881, 10517.062, 382.806, 52788.470 24/01/10,04:26:02,08,11,1, 12.0,1,1, 2.881, 10517.079, 382.792, 52788.287 24/01/10,04:26:02,09,11,1, 12.0,1,1, 2.881, 10517.089, 382.824, 52788.549 24/01/10,04:26:02,10,11,1, 12.0,1,1, 2.881, 10517.088, 382.794, 52788.444 24/01/10,04:26:02,11,11,1, 12.0,1,1, 2.881, 10517.083, 382.757, 52788.429 24/01/10,04:26:02,12,11,1, 12.0,1,1, 2.881, 10517.058, 382.776, 52788.469 24/01/10,04:26:02,13,11,1, 12.0,1,1, 2.881, 10517.093, 382.815, 52788.388 24/01/10,04:26:02,14,11,1, 12.0,1,1, 2.881, 10517.078, 382.811, 52788.447 24/01/10,04:26:02,15,11,1, 12.0,1,1, 2.881, 10517.094, 382.759, 52788.387 24/01/10,04:26:02,16,11,1, 12.0,1,1, 2.881, 10517.077, 382.740, 52788.340 24/01/10,04:26:02,17,11,1, 12.0,1,1, 2.881, 10517.089, 382.834, 52788.447 24/01/10,04:26:02,18,11,1, 12.0,1,1, 2.881, 10517.117, 382.780, 52788.418 24/01/10,04:26:02,19,11,1, 12.0,1,1, 2.881, 10517.091, 382.758, 52788.447 24/01/10,04:26:03,00,11,1, 12.0,1,1, 2.878, 10517.088, 382.758, 52788.447 24/01/10,04:26:03,01,11,1, 12.0,1,1, 2.878, 10517.109, 382.784, 52788.425 24/01/10,04:26:03,02,11,1, 12.0,1,1, 2.878, 10517.112, 382.727, 52788.380 24/01/10,04:26:03,03,11,1, 12.0,1,1, 2.878, 10517.113, 382.716, 52788.441 24/01/10,04:26:03,04,11,1, 12.0,1,1, 2.878, 10517.119, 382.740, 52788.390 24/01/10,04:26:03,05,11,1, 12.0,1,1, 2.878, 10517.155, 382.770, 52788.378 24/01/10,04:26:03,06,11,1, 12.0,1,1, 2.878, 10517.144, 382.768, 52788.468 24/01/10,04:26:03,07,11,1, 12.0,1,1, 2.878, 10517.117, 382.733, 52788.380 24/01/10,04:26:03,08,11,1, 12.0,1,1, 2.878, 10517.129, 382.765, 52788.371 24/01/10,04:26:03,09,11,1, 12.0,1,1, 2.878, 10517.139, 382.788, 52788.475 24/01/10,04:26:03,10,11,1, 12.0,1,1, 2.878, 10517.177, 382.725, 52788.380 24/01/10,04:26:03,11,11,1, 12.0,1,1, 2.878, 10517.134, 382.737, 52788.349 24/01/10,04:26:03,12,11,1, 12.0,1,1, 2.878, 10517.152, 382.768, 52788.353 24/01/10,04:26:03,13,11,1, 12.0,1,1, 2.878, 10517.137, 382.770, 52788.303 24/01/10,04:26:03,14,11,1, 12.0,1,1, 2.878, 10517.157, 382.746, 52788.348 24/01/10,04:26:03,15,11,1, 12.0,1,1, 2.878, 10517.139, 382.689, 52788.387 24/01/10,04:26:03,16,11,1, 12.0,1,1, 2.878, 10517.155, 382.760, 52788.383 24/01/10,04:26:03,17,11,1, 12.0,1,1, 2.878, 10517.188, 382.736, 52788.415 24/01/10,04:26:03,18,11,1, 12.0,1,1, 2.878, 10517.163, 382.695, 52788.373 24/01/10,04:26:03,19,11,1, 12.0,1,1, 2.878, 10517.153, 382.707, 52788.382 24/01/10,04:26:04,00,11,1, 11.9,1,1, 2.879, 10517.147, 382.707, 52788.382 24/01/10,04:26:04,01,11,1, 11.9,1,1, 2.879, 10517.186, 382.728, 52788.421 24/01/10,04:26:04,02,11,1, 11.9,1,1, 2.879, 10517.203, 382.702, 52788.381 24/01/10,04:26:04,03,11,1, 11.9,1,1, 2.879, 10517.173, 382.704, 52788.376 24/01/10,04:26:04,04,11,1, 11.9,1,1, 2.879, 10517.181, 382.739, 52788.420 24/01/10,04:26:04,05,11,1, 11.9,1,1, 2.879, 10517.180, 382.711, 52788.434 24/01/10,04:26:04,06,11,1, 11.9,1,1, 2.879, 10517.192, 382.684, 52788.342 24/01/10,04:26:04,07,11,1, 11.9,1,1, 2.879, 10517.178, 382.699, 52788.349 24/01/10,04:26:04,08,11,1, 11.9,1,1, 2.879, 10517.201, 382.722, 52788.363 24/01/10,04:26:04,09,11,1, 11.9,1,1, 2.879, 10517.168, 382.710, 52788.431 24/01/10,04:26:04,10,11,1, 11.9,1,1, 2.879, 10517.200, 382.645, 52788.363 24/01/10,04:26:04,11,11,1, 11.9,1,1, 2.879, 10517.208, 382.697, 52788.387 24/01/10,04:26:04,12,11,1, 11.9,1,1, 2.879, 10517.191, 382.692, 52788.381 24/01/10,04:26:04,13,11,1, 11.9,1,1, 2.879, 10517.214, 382.671, 52788.365 24/01/10,04:26:04,14,11,1, 11.9,1,1, 2.879, 10517.203, 382.649, 52788.341 24/01/10,04:26:04,15,11,1, 11.9,1,1, 2.879, 10517.199, 382.689, 52788.369 24/01/10,04:26:04,16,11,1, 11.9,1,1, 2.879, 10517.247, 382.712, 52788.364 24/01/10,04:26:04,17,11,1, 11.9,1,1, 2.879, 10517.231, 382.669, 52788.284 24/01/10,04:26:04,18,11,1, 11.9,1,1, 2.879, 10517.212, 382.649, 52788.384 24/01/10,04:26:04,19,11,1, 11.9,1,1, 2.879, 10517.239, 382.673, 52788.340 24/01/10,04:26:05,00,11,1, 11.8,1,1, 2.874, 10517.238, 382.673, 52788.340 24/01/10,04:26:05,01,11,1, 11.8,1,1, 2.874, 10517.253, 382.638, 52788.407 24/01/10,04:26:05,02,11,1, 11.8,1,1, 2.874, 10517.226, 382.646, 52788.326 24/01/10,04:26:05,03,11,1, 11.8,1,1, 2.874, 10517.233, 382.676, 52788.336 24/01/10,04:26:05,04,11,1, 11.8,1,1, 2.874, 10517.247, 382.675, 52788.369 24/01/10,04:26:05,05,11,1, 11.8,1,1, 2.874, 10517.258, 382.647, 52788.384 24/01/10,04:26:05,06,11,1, 11.8,1,1, 2.874, 10517.268, 382.612, 52788.359 24/01/10,04:26:05,07,11,1, 11.8,1,1, 2.874, 10517.262, 382.664, 52788.410 24/01/10,04:26:05,08,11,1, 11.8,1,1, 2.874, 10517.255, 382.625, 52788.399 24/01/10,04:26:05,09,11,1, 11.8,1,1, 2.874, 10517.247, 382.604, 52788.370 24/01/10,04:26:05,10,11,1, 11.8,1,1, 2.874, 10517.246, 382.634, 52788.355 24/01/10,04:26:05,11,11,1, 11.8,1,1, 2.874, 10517.275, 382.644, 52788.386 24/01/10,04:26:05,12,11,1, 11.8,1,1, 2.874, 10517.266, 382.610, 52788.416 24/01/10,04:26:05,13,11,1, 11.8,1,1, 2.874, 10517.246, 382.571, 52788.341 24/01/10,04:26:05,14,11,1, 11.8,1,1, 2.874, 10517.262, 382.618, 52788.379 24/01/10,04:26:05,15,11,1, 11.8,1,1, 2.874, 10517.297, 382.634, 52788.377 24/01/10,04:26:05,16,11,1, 11.8,1,1, 2.874, 10517.285, 382.576, 52788.390 24/01/10,04:26:05,17,11,1, 11.8,1,1, 2.874, 10517.291, 382.586, 52788.375 24/01/10,04:26:05,18,11,1, 11.8,1,1, 2.874, 10517.315, 382.642, 52788.400 24/01/10,04:26:05,19,11,1, 11.8,1,1, 2.874, 10517.293, 382.629, 52788.430 24/01/10,04:26:06,00,11,1, 11.9,1,1, 2.876, 10517.288, 382.629, 52788.430 24/01/10,04:26:06,01,11,1, 11.9,1,1, 2.876, 10517.303, 382.560, 52788.390 24/01/10,04:26:06,02,11,1, 11.9,1,1, 2.876, 10517.304, 382.626, 52788.337 24/01/10,04:26:06,03,11,1, 11.9,1,1, 2.876, 10517.284, 382.609, 52788.307 24/01/10,04:26:06,04,11,1, 11.9,1,1, 2.876, 10517.340, 382.564, 52788.360 24/01/10,04:26:06,05,11,1, 11.9,1,1, 2.876, 10517.332, 382.566, 52788.300 24/01/10,04:26:06,06,11,1, 11.9,1,1, 2.876, 10517.327, 382.602, 52788.342 24/01/10,04:26:06,07,11,1, 11.9,1,1, 2.876, 10517.371, 382.597, 52788.280 24/01/10,04:26:06,08,11,1, 11.9,1,1, 2.876, 10517.365, 382.576, 52788.393 24/01/10,04:26:06,09,11,1, 11.9,1,1, 2.876, 10517.371, 382.564, 52788.421 24/01/10,04:26:06,10,11,1, 11.9,1,1, 2.876, 10517.333, 382.605, 52788.412 24/01/10,04:26:06,11,11,1, 11.9,1,1, 2.876, 10517.346, 382.582, 52788.416 24/01/10,04:26:06,12,11,1, 11.9,1,1, 2.876, 10517.328, 382.549, 52788.358 24/01/10,04:26:06,13,11,1, 11.9,1,1, 2.876, 10517.341, 382.557, 52788.375 24/01/10,04:26:06,14,11,1, 11.9,1,1, 2.876, 10517.354, 382.577, 52788.400 24/01/10,04:26:06,15,11,1, 11.9,1,1, 2.876, 10517.367, 382.573, 52788.355 24/01/10,04:26:06,16,11,1, 11.9,1,1, 2.876, 10517.361, 382.537, 52788.384 24/01/10,04:26:06,17,11,1, 11.9,1,1, 2.876, 10517.369, 382.559, 52788.389 24/01/10,04:26:06,18,11,1, 11.9,1,1, 2.876, 10517.379, 382.595, 52788.408 24/01/10,04:26:06,19,11,1, 11.9,1,1, 2.876, 10517.360, 382.554, 52788.345 24/01/10,04:26:07,00,11,1, 11.9,1,1, 2.874, 10517.355, 382.554, 52788.345 24/01/10,04:26:07,01,11,1, 11.9,1,1, 2.874, 10517.357, 382.559, 52788.372 24/01/10,04:26:07,02,11,1, 11.9,1,1, 2.874, 10517.395, 382.559, 52788.344 24/01/10,04:26:07,03,11,1, 11.9,1,1, 2.874, 10517.379, 382.531, 52788.335 24/01/10,04:26:07,04,11,1, 11.9,1,1, 2.874, 10517.405, 382.514, 52788.372 24/01/10,04:26:07,05,11,1, 11.9,1,1, 2.874, 10517.393, 382.551, 52788.373 24/01/10,04:26:07,06,11,1, 11.9,1,1, 2.874, 10517.405, 382.544, 52788.364 24/01/10,04:26:07,07,11,1, 11.9,1,1, 2.874, 10517.401, 382.503, 52788.363 24/01/10,04:26:07,08,11,1, 11.9,1,1, 2.874, 10517.390, 382.522, 52788.373 24/01/10,04:26:07,09,11,1, 11.9,1,1, 2.874, 10517.414, 382.531, 52788.395 24/01/10,04:26:07,10,11,1, 11.9,1,1, 2.874, 10517.404, 382.532, 52788.402 24/01/10,04:26:07,11,11,1, 11.9,1,1, 2.874, 10517.411, 382.495, 52788.317 24/01/10,04:26:07,12,11,1, 11.9,1,1, 2.874, 10517.423, 382.473, 52788.330 24/01/10,04:26:07,13,11,1, 11.9,1,1, 2.874, 10517.421, 382.530, 52788.377 24/01/10,04:26:07,14,11,1, 11.9,1,1, 2.874, 10517.441, 382.522, 52788.412 24/01/10,04:26:07,15,11,1, 11.9,1,1, 2.874, 10517.425, 382.487, 52788.305 24/01/10,04:26:07,16,11,1, 11.9,1,1, 2.874, 10517.417, 382.521, 52788.379 24/01/10,04:26:07,17,11,1, 11.9,1,1, 2.874, 10517.432, 382.528, 52788.391 24/01/10,04:26:07,18,11,1, 11.9,1,1, 2.874, 10517.439, 382.495, 52788.355 24/01/10,04:26:07,19,11,1, 11.9,1,1, 2.874, 10517.425, 382.482, 52788.293 24/01/10,04:26:08,00,11,1, 11.9,1,1, 2.874, 10517.422, 382.482, 52788.293 24/01/10,04:26:08,01,11,1, 11.9,1,1, 2.874, 10517.457, 382.512, 52788.424 24/01/10,04:26:08,02,11,1, 11.9,1,1, 2.874, 10517.444, 382.507, 52788.321 24/01/10,04:26:08,03,11,1, 11.9,1,1, 2.874, 10517.473, 382.453, 52788.300 24/01/10,04:26:08,04,11,1, 11.9,1,1, 2.874, 10517.453, 382.501, 52788.406 24/01/10,04:26:08,05,11,1, 11.9,1,1, 2.874, 10517.448, 382.517, 52788.356 24/01/10,04:26:08,06,11,1, 11.9,1,1, 2.874, 10517.460, 382.493, 52788.353 24/01/10,04:26:08,07,11,1, 11.9,1,1, 2.874, 10517.482, 382.497, 52788.361 24/01/10,04:26:08,08,11,1, 11.9,1,1, 2.874, 10517.462, 382.464, 52788.307 24/01/10,04:26:08,09,11,1, 11.9,1,1, 2.874, 10517.482, 382.477, 52788.310 24/01/10,04:26:08,10,11,1, 11.9,1,1, 2.874, 10517.460, 382.471, 52788.336 24/01/10,04:26:08,11,11,1, 11.9,1,1, 2.874, 10517.467, 382.456, 52788.364 24/01/10,04:26:08,12,11,1, 11.9,1,1, 2.874, 10517.507, 382.482, 52788.336 24/01/10,04:26:08,13,11,1, 11.9,1,1, 2.874, 10517.481, 382.496, 52788.374 24/01/10,04:26:08,14,11,1, 11.9,1,1, 2.874, 10517.457, 382.437, 52788.298 24/01/10,04:26:08,15,11,1, 11.9,1,1, 2.874, 10517.494, 382.452, 52788.347 24/01/10,04:26:08,16,11,1, 11.9,1,1, 2.874, 10517.464, 382.496, 52788.349 24/01/10,04:26:08,17,11,1, 11.9,1,1, 2.874, 10517.489, 382.442, 52788.352 24/01/10,04:26:08,18,11,1, 11.9,1,1, 2.874, 10517.495, 382.433, 52788.377 24/01/10,04:26:08,19,11,1, 11.9,1,1, 2.874, 10517.480, 382.446, 52788.335 24/01/10,04:26:09,00,11,1, 11.9,1,1, 2.878, 10517.472, 382.446, 52788.335 24/01/10,04:26:09,01,11,1, 11.9,1,1, 2.878, 10517.506, 382.467, 52788.375 24/01/10,04:26:09,02,11,1, 11.9,1,1, 2.878, 10517.504, 382.438, 52788.331 24/01/10,04:26:09,03,11,1, 11.9,1,1, 2.878, 10517.502, 382.424, 52788.388 24/01/10,04:26:09,04,11,1, 11.9,1,1, 2.878, 10517.498, 382.467, 52788.374 24/01/10,04:26:09,05,11,1, 11.9,1,1, 2.878, 10517.518, 382.440, 52788.352 24/01/10,04:26:09,06,11,1, 11.9,1,1, 2.878, 10517.511, 382.420, 52788.298 24/01/10,04:26:09,07,11,1, 11.9,1,1, 2.878, 10517.529, 382.418, 52788.326 24/01/10,04:26:09,08,11,1, 11.9,1,1, 2.878, 10517.554, 382.488, 52788.382 24/01/10,04:26:09,09,11,1, 11.9,1,1, 2.878, 10517.516, 382.412, 52788.381 24/01/10,04:26:09,10,11,1, 11.9,1,1, 2.878, 10517.537, 382.373, 52788.358 24/01/10,04:26:09,11,11,1, 11.9,1,1, 2.878, 10517.524, 382.424, 52788.338 24/01/10,04:26:09,12,11,1, 11.9,1,1, 2.878, 10517.559, 382.449, 52788.393 24/01/10,04:26:09,13,11,1, 11.9,1,1, 2.878, 10517.548, 382.411, 52788.375 24/01/10,04:26:09,14,11,1, 11.9,1,1, 2.878, 10517.552, 382.381, 52788.350 24/01/10,04:26:09,15,11,1, 11.9,1,1, 2.878, 10517.570, 382.461, 52788.356 24/01/10,04:26:09,16,11,1, 11.9,1,1, 2.878, 10517.577, 382.474, 52788.401 24/01/10,04:26:09,17,11,1, 11.9,1,1, 2.878, 10517.556, 382.400, 52788.352 24/01/10,04:26:09,18,11,1, 11.9,1,1, 2.878, 10517.548, 382.352, 52788.302 24/01/10,04:26:09,19,11,1, 11.9,1,1, 2.878, 10517.549, 382.452, 52788.349 24/01/10,04:26:10,00,11,1, 11.9,1,1, 2.875, 10517.547, 382.452, 52788.349 24/01/10,04:26:10,01,11,1, 11.9,1,1, 2.875, 10517.578, 382.369, 52788.328 24/01/10,04:26:10,02,11,1, 11.9,1,1, 2.875, 10517.565, 382.371, 52788.355 24/01/10,04:26:10,03,11,1, 11.9,1,1, 2.875, 10517.574, 382.420, 52788.363 24/01/10,04:26:10,04,11,1, 11.9,1,1, 2.875, 10517.615, 382.419, 52788.389 24/01/10,04:26:10,05,11,1, 11.9,1,1, 2.875, 10517.578, 382.382, 52788.316 24/01/10,04:26:10,06,11,1, 11.9,1,1, 2.875, 10517.582, 382.371, 52788.316 24/01/10,04:26:10,07,11,1, 11.9,1,1, 2.875, 10517.595, 382.431, 52788.342 24/01/10,04:26:10,08,11,1, 11.9,1,1, 2.875, 10517.612, 382.390, 52788.338 24/01/10,04:26:10,09,11,1, 11.9,1,1, 2.875, 10517.594, 382.336, 52788.317 24/01/10,04:26:10,10,11,1, 11.9,1,1, 2.875, 10517.618, 382.408, 52788.520 24/01/10,04:26:10,11,11,1, 11.9,1,1, 2.875, 10517.610, 382.403, 52788.279 24/01/10,04:26:10,12,11,1, 11.9,1,1, 2.875, 10517.610, 382.385, 52788.390 24/01/10,04:26:10,13,11,1, 11.9,1,1, 2.875, 10517.595, 382.344, 52788.318 24/01/10,04:26:10,14,11,1, 11.9,1,1, 2.875, 10517.619, 382.352, 52788.319 24/01/10,04:26:10,15,11,1, 11.9,1,1, 2.875, 10517.629, 382.387, 52788.378 24/01/10,04:26:10,16,11,1, 11.9,1,1, 2.875, 10517.603, 382.340, 52788.398 24/01/10,04:26:10,17,11,1, 11.9,1,1, 2.875, 10517.643, 382.338, 52788.360 24/01/10,04:26:10,18,11,1, 11.9,1,1, 2.875, 10517.629, 382.373, 52788.379 24/01/10,04:26:10,19,11,1, 11.9,1,1, 2.875, 10517.641, 382.385, 52788.403 24/01/10,04:26:11,00,11,1, 11.9,1,1, 2.875, 10517.639, 382.385, 52788.403 24/01/10,04:26:11,01,11,1, 11.9,1,1, 2.875, 10517.616, 382.331, 52788.322 24/01/10,04:26:11,02,11,1, 11.9,1,1, 2.875, 10517.650, 382.350, 52788.363 24/01/10,04:26:11,03,11,1, 11.9,1,1, 2.875, 10517.620, 382.359, 52788.339 24/01/10,04:26:11,04,11,1, 11.9,1,1, 2.875, 10517.636, 382.318, 52788.390 24/01/10,04:26:11,05,11,1, 11.9,1,1, 2.875, 10517.605, 382.321, 52788.367 24/01/10,04:26:11,06,11,1, 11.9,1,1, 2.875, 10517.654, 382.345, 52788.384 24/01/10,04:26:11,07,11,1, 11.9,1,1, 2.875, 10517.648, 382.342, 52788.385 24/01/10,04:26:11,08,11,1, 11.9,1,1, 2.875, 10517.647, 382.274, 52788.276 24/01/10,04:26:11,09,11,1, 11.9,1,1, 2.875, 10517.662, 382.287, 52788.323 24/01/10,04:26:11,10,11,1, 11.9,1,1, 2.875, 10517.654, 382.336, 52788.345 24/01/10,04:26:11,11,11,1, 11.9,1,1, 2.875, 10517.666, 382.330, 52788.379 24/01/10,04:26:11,12,11,1, 11.9,1,1, 2.875, 10517.655, 382.299, 52788.291 24/01/10,04:26:11,13,11,1, 11.9,1,1, 2.875, 10517.648, 382.286, 52788.336 24/01/10,04:26:11,14,11,1, 11.9,1,1, 2.875, 10517.699, 382.328, 52788.520 24/01/10,04:26:11,15,11,1, 11.9,1,1, 2.875, 10517.720, 382.321, 52788.275 24/01/10,04:26:11,16,11,1, 11.9,1,1, 2.875, 10517.698, 382.281, 52788.351 24/01/10,04:26:11,17,11,1, 11.9,1,1, 2.875, 10517.685, 382.290, 52788.275 24/01/10,04:26:11,18,11,1, 11.9,1,1, 2.875, 10517.700, 382.319, 52788.371 24/01/10,04:26:11,19,11,1, 11.9,1,1, 2.875, 10517.717, 382.309, 52788.344 24/01/10,04:26:12,00,11,1, 11.9,1,1, 2.877, 10517.714, 382.309, 52788.344 24/01/10,04:26:12,01,11,1, 11.9,1,1, 2.877, 10517.704, 382.304, 52788.227 24/01/10,04:26:12,02,11,1, 11.9,1,1, 2.877, 10517.741, 382.308, 52788.379 24/01/10,04:26:12,03,11,1, 11.9,1,1, 2.877, 10517.715, 382.271, 52788.334 24/01/10,04:26:12,04,11,1, 11.9,1,1, 2.877, 10517.705, 382.256, 52788.379 24/01/10,04:26:12,05,11,1, 11.9,1,1, 2.877, 10517.721, 382.266, 52788.411 24/01/10,04:26:12,06,11,1, 11.9,1,1, 2.877, 10517.715, 382.294, 52788.550 24/01/10,04:26:12,07,11,1, 11.9,1,1, 2.877, 10517.719, 382.252, 52788.241 24/01/10,04:26:12,08,11,1, 11.9,1,1, 2.877, 10517.724, 382.226, 52788.287 24/01/10,04:26:12,09,11,1, 11.9,1,1, 2.877, 10517.732, 382.267, 52788.323 24/01/10,04:26:12,10,11,1, 11.9,1,1, 2.877, 10517.740, 382.274, 52788.361 24/01/10,04:26:12,11,11,1, 11.9,1,1, 2.877, 10517.740, 382.234, 52788.333 24/01/10,04:26:12,12,11,1, 11.9,1,1, 2.877, 10517.724, 382.243, 52788.349 24/01/10,04:26:12,13,11,1, 11.9,1,1, 2.877, 10517.738, 382.258, 52788.377 24/01/10,04:26:12,14,11,1, 11.9,1,1, 2.877, 10517.754, 382.250, 52788.342 24/01/10,04:26:12,15,11,1, 11.9,1,1, 2.877, 10517.763, 382.223, 52788.276 24/01/10,04:26:12,16,11,1, 11.9,1,1, 2.877, 10517.751, 382.211, 52788.327 24/01/10,04:26:12,17,11,1, 11.9,1,1, 2.877, 10517.776, 382.258, 52788.364 24/01/10,04:26:12,18,11,1, 11.9,1,1, 2.877, 10517.751, 382.290, 52788.384 24/01/10,04:26:12,19,11,1, 11.9,1,1, 2.877, 10517.747, 382.216, 52788.373 24/01/10,04:26:13,00,11,1, 11.9,1,1, 2.878, 10517.739, 382.216, 52788.373 24/01/10,04:26:13,01,11,1, 11.9,1,1, 2.878, 10517.765, 382.273, 52788.349 24/01/10,04:26:13,02,11,1, 11.9,1,1, 2.878, 10517.773, 382.248, 52788.386 24/01/10,04:26:13,03,11,1, 11.9,1,1, 2.878, 10517.792, 382.238, 52788.273 24/01/10,04:26:13,04,11,1, 11.9,1,1, 2.878, 10517.742, 382.233, 52788.279 24/01/10,04:26:13,05,11,1, 11.9,1,1, 2.878, 10517.767, 382.251, 52788.377 24/01/10,04:26:13,06,11,1, 11.9,1,1, 2.878, 10517.778, 382.225, 52788.300 24/01/10,04:26:13,07,11,1, 11.9,1,1, 2.878, 10517.781, 382.183, 52788.295 24/01/10,04:26:13,08,11,1, 11.9,1,1, 2.878, 10517.786, 382.213, 52788.291 24/01/10,04:26:13,09,11,1, 11.9,1,1, 2.878, 10517.786, 382.247, 52788.334 24/01/10,04:26:13,10,11,1, 11.9,1,1, 2.878, 10517.787, 382.221, 52788.389 24/01/10,04:26:13,11,11,1, 11.9,1,1, 2.878, 10517.773, 382.161, 52788.269 24/01/10,04:26:13,12,11,1, 11.9,1,1, 2.878, 10517.775, 382.197, 52788.356 24/01/10,04:26:13,13,11,1, 11.9,1,1, 2.878, 10517.806, 382.216, 52788.279 24/01/10,04:26:13,14,11,1, 11.9,1,1, 2.878, 10517.797, 382.203, 52788.392 24/01/10,04:26:13,15,11,1, 11.9,1,1, 2.878, 10517.785, 382.182, 52788.372 24/01/10,04:26:13,16,11,1, 11.9,1,1, 2.878, 10517.817, 382.223, 52788.355 24/01/10,04:26:13,17,11,1, 11.9,1,1, 2.878, 10517.821, 382.231, 52788.272 24/01/10,04:26:13,18,11,1, 11.9,1,1, 2.878, 10517.819, 382.186, 52788.273 24/01/10,04:26:13,19,11,1, 11.9,1,1, 2.878, 10517.820, 382.202, 52788.284 24/01/10,04:26:14,00,11,1, 11.9,1,1, 2.876, 10517.814, 382.202, 52788.284 24/01/10,04:26:14,01,11,1, 11.9,1,1, 2.876, 10517.848, 382.195, 52788.341 24/01/10,04:26:14,02,11,1, 11.9,1,1, 2.876, 10517.815, 382.133, 52788.280 24/01/10,04:26:14,03,11,1, 11.9,1,1, 2.876, 10517.819, 382.161, 52788.325 24/01/10,04:26:14,04,11,1, 11.9,1,1, 2.876, 10517.854, 382.172, 52788.371 24/01/10,04:26:14,05,11,1, 11.9,1,1, 2.876, 10517.873, 382.164, 52788.350 24/01/10,04:26:14,06,11,1, 11.9,1,1, 2.876, 10517.836, 382.138, 52788.346 24/01/10,04:26:14,07,11,1, 11.9,1,1, 2.876, 10517.834, 382.137, 52788.378 24/01/10,04:26:14,08,11,1, 11.9,1,1, 2.876, 10517.858, 382.163, 52788.290 24/01/10,04:26:14,09,11,1, 11.9,1,1, 2.876, 10517.854, 382.158, 52788.338 24/01/10,04:26:14,10,11,1, 11.9,1,1, 2.876, 10517.849, 382.153, 52788.302 24/01/10,04:26:14,11,11,1, 11.9,1,1, 2.876, 10517.857, 382.145, 52788.351 24/01/10,04:26:14,12,11,1, 11.9,1,1, 2.876, 10517.867, 382.183, 52788.345 24/01/10,04:26:14,13,11,1, 11.9,1,1, 2.876, 10517.879, 382.151, 52788.298 24/01/10,04:26:14,14,11,1, 11.9,1,1, 2.876, 10517.872, 382.122, 52788.315 24/01/10,04:26:14,15,11,1, 11.9,1,1, 2.876, 10517.862, 382.143, 52788.252 24/01/10,04:26:14,16,11,1, 11.9,1,1, 2.876, 10517.861, 382.167, 52788.264 24/01/10,04:26:14,17,11,1, 11.9,1,1, 2.876, 10517.884, 382.138, 52788.251 24/01/10,04:26:14,18,11,1, 11.9,1,1, 2.876, 10517.874, 382.093, 52788.226 24/01/10,04:26:14,19,11,1, 11.9,1,1, 2.876, 10517.906, 382.120, 52788.198 24/01/10,04:26:15,00,11,1, 11.9,1,1, 2.879, 10517.906, 382.120, 52788.198 24/01/10,04:26:15,01,11,1, 11.9,1,1, 2.879, 10517.903, 382.110, 52788.272 24/01/10,04:26:15,02,11,1, 11.9,1,1, 2.879, 10517.889, 382.107, 52788.273 24/01/10,04:26:15,03,11,1, 11.9,1,1, 2.879, 10517.901, 382.137, 52788.348 24/01/10,04:26:15,04,11,1, 11.9,1,1, 2.879, 10517.902, 382.156, 52788.329 24/01/10,04:26:15,05,11,1, 11.9,1,1, 2.879, 10517.917, 382.105, 52788.259 24/01/10,04:26:15,06,11,1, 11.9,1,1, 2.879, 10517.896, 382.080, 52788.230 24/01/10,04:26:15,07,11,1, 11.9,1,1, 2.879, 10517.932, 382.138, 52788.280 24/01/10,04:26:15,08,11,1, 11.9,1,1, 2.879, 10517.931, 382.151, 52788.359 24/01/10,04:26:15,09,11,1, 11.9,1,1, 2.879, 10517.941, 382.099, 52788.383 24/01/10,04:26:15,10,11,1, 11.9,1,1, 2.879, 10517.925, 382.101, 52788.278 24/01/10,04:26:15,11,11,1, 11.9,1,1, 2.879, 10517.933, 382.108, 52788.324 24/01/10,04:26:15,12,11,1, 11.9,1,1, 2.879, 10517.969, 382.132, 52788.327 24/01/10,04:26:15,13,11,1, 11.9,1,1, 2.879, 10517.948, 382.144, 52788.284 24/01/10,04:26:15,14,11,1, 11.9,1,1, 2.879, 10517.932, 382.063, 52788.298 24/01/10,04:26:15,15,11,1, 11.9,1,1, 2.879, 10517.939, 382.066, 52788.278 24/01/10,04:26:15,16,11,1, 11.9,1,1, 2.879, 10517.964, 382.107, 52788.334 24/01/10,04:26:15,17,11,1, 11.9,1,1, 2.879, 10517.962, 382.103, 52788.321 24/01/10,04:26:15,18,11,1, 11.9,1,1, 2.879, 10517.963, 382.063, 52788.371 24/01/10,04:26:15,19,11,1, 11.9,1,1, 2.879, 10517.953, 382.042, 52788.290 24/01/10,04:26:16,00,11,1, 11.9,1,1, 2.878, 10517.948, 382.042, 52788.290 24/01/10,04:26:16,01,11,1, 11.9,1,1, 2.878, 10517.950, 382.113, 52788.343 24/01/10,04:26:16,02,11,1, 11.9,1,1, 2.878, 10517.973, 382.071, 52788.307 24/01/10,04:26:16,03,11,1, 11.9,1,1, 2.878, 10517.951, 382.066, 52788.310 24/01/10,04:26:16,04,11,1, 11.9,1,1, 2.878, 10517.987, 382.058, 52788.299 24/01/10,04:26:16,05,11,1, 11.9,1,1, 2.878, 10517.974, 382.057, 52788.308 24/01/10,04:26:16,06,11,1, 11.9,1,1, 2.878, 10517.984, 382.041, 52788.337 24/01/10,04:26:16,07,11,1, 11.9,1,1, 2.878, 10517.996, 382.026, 52788.274 24/01/10,04:26:16,08,11,1, 11.9,1,1, 2.878, 10518.004, 382.030, 52788.327 24/01/10,04:26:16,09,11,1, 11.9,1,1, 2.878, 10517.980, 382.069, 52788.334 24/01/10,04:26:16,10,11,1, 11.9,1,1, 2.878, 10518.011, 382.072, 52788.287 24/01/10,04:26:16,11,11,1, 11.9,1,1, 2.878, 10518.003, 382.051, 52788.319 24/01/10,04:26:16,12,11,1, 11.9,1,1, 2.878, 10518.006, 382.020, 52788.298 24/01/10,04:26:16,13,11,1, 11.9,1,1, 2.878, 10517.994, 382.023, 52788.308 24/01/10,04:26:16,14,11,1, 11.9,1,1, 2.878, 10518.007, 382.079, 52788.309 24/01/10,04:26:16,15,11,1, 11.9,1,1, 2.878, 10518.008, 382.039, 52788.258 24/01/10,04:26:16,16,11,1, 11.9,1,1, 2.878, 10518.020, 382.008, 52788.207 24/01/10,04:26:16,17,11,1, 11.9,1,1, 2.878, 10518.010, 382.012, 52788.341 24/01/10,04:26:16,18,11,1, 11.9,1,1, 2.878, 10517.998, 382.028, 52788.265 24/01/10,04:26:16,19,11,1, 11.9,1,1, 2.878, 10518.008, 382.039, 52788.373 24/01/10,04:26:17,00,11,1, 11.9,1,1, 2.877, 10518.006, 382.039, 52788.373 24/01/10,04:26:17,01,11,1, 11.9,1,1, 2.877, 10518.040, 381.976, 52788.296 24/01/10,04:26:17,02,11,1, 11.9,1,1, 2.877, 10518.019, 382.029, 52788.353 24/01/10,04:26:17,03,11,1, 11.9,1,1, 2.877, 10518.071, 382.048, 52788.429 24/01/10,04:26:17,04,11,1, 11.9,1,1, 2.877, 10518.021, 382.026, 52788.413 24/01/10,04:26:17,05,11,1, 11.9,1,1, 2.877, 10518.067, 381.990, 52788.363 24/01/10,04:26:17,06,11,1, 11.9,1,1, 2.877, 10518.056, 382.012, 52788.235 24/01/10,04:26:17,07,11,1, 11.9,1,1, 2.877, 10518.081, 382.032, 52788.398 24/01/10,04:26:17,08,11,1, 11.9,1,1, 2.877, 10518.049, 382.017, 52788.358 24/01/10,04:26:17,09,11,1, 11.9,1,1, 2.877, 10518.051, 381.987, 52788.233 24/01/10,04:26:17,10,11,1, 11.9,1,1, 2.877, 10518.066, 382.006, 52788.259 24/01/10,04:26:17,11,11,1, 11.9,1,1, 2.877, 10518.091, 382.012, 52788.257 24/01/10,04:26:17,12,11,1, 11.9,1,1, 2.877, 10518.059, 382.010, 52788.307 24/01/10,04:26:17,13,11,1, 11.9,1,1, 2.877, 10518.078, 382.003, 52788.298 24/01/10,04:26:17,14,11,1, 11.9,1,1, 2.877, 10518.073, 381.980, 52788.318 24/01/10,04:26:17,15,11,1, 11.9,1,1, 2.877, 10518.097, 382.002, 52788.314 24/01/10,04:26:17,16,11,1, 11.9,1,1, 2.877, 10518.078, 382.016, 52788.299 24/01/10,04:26:17,17,11,1, 11.9,1,1, 2.877, 10518.084, 381.996, 52788.325 24/01/10,04:26:17,18,11,1, 11.9,1,1, 2.877, 10518.089, 381.956, 52788.307 24/01/10,04:26:17,19,11,1, 11.9,1,1, 2.877, 10518.073, 381.974, 52788.313 24/01/10,04:26:18,00,11,1, 12.0,1,1, 2.876, 10518.073, 381.974, 52788.313 24/01/10,04:26:18,01,11,1, 12.0,1,1, 2.876, 10518.113, 381.969, 52788.330 24/01/10,04:26:18,02,11,1, 12.0,1,1, 2.876, 10518.111, 381.928, 52788.353 24/01/10,04:26:18,03,11,1, 12.0,1,1, 2.876, 10518.081, 381.946, 52788.340 24/01/10,04:26:18,04,11,1, 12.0,1,1, 2.876, 10518.127, 381.985, 52788.316 24/01/10,04:26:18,05,11,1, 12.0,1,1, 2.876, 10518.126, 381.952, 52788.296 24/01/10,04:26:18,06,11,1, 12.0,1,1, 2.876, 10518.149, 381.954, 52788.291 24/01/10,04:26:18,07,11,1, 12.0,1,1, 2.876, 10518.129, 381.917, 52788.273 24/01/10,04:26:18,08,11,1, 12.0,1,1, 2.876, 10518.134, 381.947, 52788.263 24/01/10,04:26:18,09,11,1, 12.0,1,1, 2.876, 10518.140, 381.950, 52788.318 24/01/10,04:26:18,10,11,1, 12.0,1,1, 2.876, 10518.143, 381.937, 52788.287 24/01/10,04:26:18,11,11,1, 12.0,1,1, 2.876, 10518.132, 381.938, 52788.301 24/01/10,04:26:18,12,11,1, 12.0,1,1, 2.876, 10518.128, 381.928, 52788.259 24/01/10,04:26:18,13,11,1, 12.0,1,1, 2.876, 10518.124, 381.954, 52788.308 24/01/10,04:26:18,14,11,1, 12.0,1,1, 2.876, 10518.130, 381.937, 52788.297 24/01/10,04:26:18,15,11,1, 12.0,1,1, 2.876, 10518.124, 381.910, 52788.309 24/01/10,04:26:18,16,11,1, 12.0,1,1, 2.876, 10518.149, 381.888, 52788.239 24/01/10,04:26:18,17,11,1, 12.0,1,1, 2.876, 10518.173, 381.916, 52788.273 24/01/10,04:26:18,18,11,1, 12.0,1,1, 2.876, 10518.176, 381.946, 52788.232 24/01/10,04:26:18,19,11,1, 12.0,1,1, 2.876, 10518.173, 381.888, 52788.329 24/01/10,04:26:19,00,11,1, 11.9,1,1, 2.876, 10518.165, 381.888, 52788.329 24/01/10,04:26:19,01,11,1, 11.9,1,1, 2.876, 10518.157, 381.903, 52788.236 24/01/10,04:26:19,02,11,1, 11.9,1,1, 2.876, 10518.165, 381.932, 52788.233 24/01/10,04:26:19,03,11,1, 11.9,1,1, 2.876, 10518.178, 381.905, 52788.221 24/01/10,04:26:19,04,11,1, 11.9,1,1, 2.876, 10518.176, 381.881, 52788.341 24/01/10,04:26:19,05,11,1, 11.9,1,1, 2.876, 10518.193, 381.889, 52788.265 24/01/10,04:26:19,06,11,1, 11.9,1,1, 2.876, 10518.188, 381.920, 52788.289 24/01/10,04:26:19,07,11,1, 11.9,1,1, 2.876, 10518.222, 381.907, 52788.249 24/01/10,04:26:19,08,11,1, 11.9,1,1, 2.876, 10518.208, 381.890, 52788.330 24/01/10,04:26:19,09,11,1, 11.9,1,1, 2.876, 10518.191, 381.871, 52788.211 24/01/10,04:26:19,10,11,1, 11.9,1,1, 2.876, 10518.200, 381.908, 52788.304 24/01/10,04:26:19,11,11,1, 11.9,1,1, 2.876, 10518.224, 381.916, 52788.284 24/01/10,04:26:19,12,11,1, 11.9,1,1, 2.876, 10518.223, 381.891, 52788.287 24/01/10,04:26:19,13,11,1, 11.9,1,1, 2.876, 10518.220, 381.847, 52788.260 24/01/10,04:26:19,14,11,1, 11.9,1,1, 2.876, 10518.228, 381.910, 52788.303 24/01/10,04:26:19,15,11,1, 11.9,1,1, 2.876, 10518.213, 381.916, 52788.272 24/01/10,04:26:19,16,11,1, 11.9,1,1, 2.876, 10518.212, 381.886, 52788.309 24/01/10,04:26:19,17,11,1, 11.9,1,1, 2.876, 10518.213, 381.873, 52788.280 24/01/10,04:26:19,18,11,1, 11.9,1,1, 2.876, 10518.244, 381.861, 52788.265 24/01/10,04:26:19,19,11,1, 11.9,1,1, 2.876, 10518.233, 381.885, 52788.296 24/01/10,04:26:20,00,11,1, 11.9,1,1, 2.876, 10518.231, 381.885, 52788.296 24/01/10,04:26:20,01,11,1, 11.9,1,1, 2.876, 10518.252, 381.880, 52788.299 24/01/10,04:26:20,02,11,1, 11.9,1,1, 2.876, 10518.250, 381.848, 52788.259 24/01/10,04:26:20,03,11,1, 11.9,1,1, 2.876, 10518.230, 381.855, 52788.310 24/01/10,04:26:20,04,11,1, 11.9,1,1, 2.876, 10518.249, 381.911, 52788.280 24/01/10,04:26:20,05,11,1, 11.9,1,1, 2.876, 10518.250, 381.869, 52788.287 24/01/10,04:26:20,06,11,1, 11.9,1,1, 2.876, 10518.262, 381.855, 52788.262 24/01/10,04:26:20,07,11,1, 11.9,1,1, 2.876, 10518.265, 381.867, 52788.208 24/01/10,04:26:20,08,11,1, 11.9,1,1, 2.876, 10518.263, 381.870, 52788.306 24/01/10,04:26:20,09,11,1, 11.9,1,1, 2.876, 10518.273, 381.870, 52788.308 24/01/10,04:26:20,10,11,1, 11.9,1,1, 2.876, 10518.279, 381.820, 52788.243 24/01/10,04:26:20,11,11,1, 11.9,1,1, 2.876, 10518.285, 381.829, 52788.230 24/01/10,04:26:20,12,11,1, 11.9,1,1, 2.876, 10518.290, 381.843, 52788.259 24/01/10,04:26:20,13,11,1, 11.9,1,1, 2.876, 10518.295, 381.857, 52788.288 24/01/10,04:26:20,14,11,1, 11.9,1,1, 2.876, 10518.294, 381.834, 52788.269 24/01/10,04:26:20,15,11,1, 11.9,1,1, 2.876, 10518.287, 381.820, 52788.227 24/01/10,04:26:20,16,11,1, 11.9,1,1, 2.876, 10518.290, 381.818, 52788.238 24/01/10,04:26:20,17,11,1, 11.9,1,1, 2.876, 10518.310, 381.863, 52788.279 24/01/10,04:26:20,18,11,1, 11.9,1,1, 2.876, 10518.310, 381.844, 52788.261 24/01/10,04:26:20,19,11,1, 11.9,1,1, 2.876, 10518.315, 381.819, 52788.300 24/01/10,04:26:21,00,11,1, 12.0,1,1, 2.878, 10518.315, 381.819, 52788.300 24/01/10,04:26:21,01,11,1, 12.0,1,1, 2.878, 10518.321, 381.825, 52788.257 24/01/10,04:26:21,02,11,1, 12.0,1,1, 2.878, 10518.315, 381.825, 52788.278 24/01/10,04:26:21,03,11,1, 12.0,1,1, 2.878, 10518.325, 381.823, 52788.292 24/01/10,04:26:21,04,11,1, 12.0,1,1, 2.878, 10518.315, 381.773, 52788.260 24/01/10,04:26:21,05,11,1, 12.0,1,1, 2.878, 10518.318, 381.790, 52788.269 24/01/10,04:26:21,06,11,1, 12.0,1,1, 2.878, 10518.326, 381.831, 52788.244 24/01/10,04:26:21,07,11,1, 12.0,1,1, 2.878, 10518.349, 381.824, 52788.277 24/01/10,04:26:21,08,11,1, 12.0,1,1, 2.878, 10518.330, 381.805, 52788.281 24/01/10,04:26:21,09,11,1, 12.0,1,1, 2.878, 10518.320, 381.797, 52788.467 24/01/10,04:26:21,10,11,1, 12.0,1,1, 2.878, 10518.298, 381.812, 52788.367 24/01/10,04:26:21,11,11,1, 12.0,1,1, 2.878, 10518.310, 381.816, 52788.320 24/01/10,04:26:21,12,11,1, 12.0,1,1, 2.878, 10518.339, 381.795, 52788.272 24/01/10,04:26:21,13,11,1, 12.0,1,1, 2.878, 10518.321, 381.779, 52788.258 24/01/10,04:26:21,14,11,1, 12.0,1,1, 2.878, 10518.346, 381.780, 52788.225 24/01/10,04:26:21,15,11,1, 12.0,1,1, 2.878, 10518.355, 381.814, 52788.246 24/01/10,04:26:21,16,11,1, 12.0,1,1, 2.878, 10518.376, 381.806, 52788.265 24/01/10,04:26:21,17,11,1, 12.0,1,1, 2.878, 10518.381, 381.755, 52788.209 24/01/10,04:26:21,18,11,1, 12.0,1,1, 2.878, 10518.360, 381.740, 52788.202 24/01/10,04:26:21,19,11,1, 12.0,1,1, 2.878, 10518.372, 381.767, 52788.210 24/01/10,04:26:22,00,11,1, 11.9,1,1, 2.879, 10518.365, 381.767, 52788.210 24/01/10,04:26:22,01,11,1, 11.9,1,1, 2.879, 10518.390, 381.738, 52788.221 24/01/10,04:26:22,02,11,1, 11.9,1,1, 2.879, 10518.392, 381.736, 52788.230 24/01/10,04:26:22,03,11,1, 11.9,1,1, 2.879, 10518.389, 381.753, 52788.271 24/01/10,04:26:22,04,11,1, 11.9,1,1, 2.879, 10518.392, 381.754, 52788.250 24/01/10,04:26:22,05,11,1, 11.9,1,1, 2.879, 10518.395, 381.750, 52788.327 24/01/10,04:26:22,06,11,1, 11.9,1,1, 2.879, 10518.380, 381.732, 52788.232 24/01/10,04:26:22,07,11,1, 11.9,1,1, 2.879, 10518.410, 381.724, 52788.267 24/01/10,04:26:22,08,11,1, 11.9,1,1, 2.879, 10518.393, 381.763, 52788.304 24/01/10,04:26:22,09,11,1, 11.9,1,1, 2.879, 10518.412, 381.742, 52788.189 24/01/10,04:26:22,10,11,1, 11.9,1,1, 2.879, 10518.428, 381.751, 52788.179 24/01/10,04:26:22,11,11,1, 11.9,1,1, 2.879, 10518.423, 381.730, 52788.189 24/01/10,04:26:22,12,11,1, 11.9,1,1, 2.879, 10518.446, 381.722, 52788.243 24/01/10,04:26:22,13,11,1, 11.9,1,1, 2.879, 10518.442, 381.753, 52788.338 24/01/10,04:26:22,14,11,1, 11.9,1,1, 2.879, 10518.433, 381.757, 52788.201 24/01/10,04:26:22,15,11,1, 11.9,1,1, 2.879, 10518.445, 381.726, 52788.288 24/01/10,04:26:22,16,11,1, 11.9,1,1, 2.879, 10518.437, 381.705, 52788.228 24/01/10,04:26:22,17,11,1, 11.9,1,1, 2.879, 10518.433, 381.741, 52788.275 24/01/10,04:26:22,18,11,1, 11.9,1,1, 2.879, 10518.448, 381.747, 52788.234 24/01/10,04:26:22,19,11,1, 11.9,1,1, 2.879, 10518.445, 381.703, 52788.222 24/01/10,04:26:23,00,11,1, 11.9,1,1, 2.877, 10518.440, 381.703, 52788.222 24/01/10,04:26:23,01,11,1, 11.9,1,1, 2.877, 10518.439, 381.699, 52788.221 24/01/10,04:26:23,02,11,1, 11.9,1,1, 2.877, 10518.470, 381.719, 52788.303 24/01/10,04:26:23,03,11,1, 11.9,1,1, 2.877, 10518.479, 381.707, 52788.195 24/01/10,04:26:23,04,11,1, 11.9,1,1, 2.877, 10518.476, 381.659, 52788.280 24/01/10,04:26:23,05,11,1, 11.9,1,1, 2.877, 10518.469, 381.665, 52788.204 24/01/10,04:26:23,06,11,1, 11.9,1,1, 2.877, 10518.498, 381.704, 52788.182 24/01/10,04:26:23,07,11,1, 11.9,1,1, 2.877, 10518.476, 381.698, 52788.259 24/01/10,04:26:23,08,11,1, 11.9,1,1, 2.877, 10518.508, 381.680, 52788.263 24/01/10,04:26:23,09,11,1, 11.9,1,1, 2.877, 10518.483, 381.666, 52788.140 24/01/10,04:26:23,10,11,1, 11.9,1,1, 2.877, 10518.478, 381.695, 52788.257 24/01/10,04:26:23,11,11,1, 11.9,1,1, 2.877, 10518.504, 381.695, 52788.192 24/01/10,04:26:23,12,11,1, 11.9,1,1, 2.877, 10518.535, 381.700, 52788.217 24/01/10,04:26:23,13,11,1, 11.9,1,1, 2.877, 10518.509, 381.650, 52788.173 24/01/10,04:26:23,14,11,1, 11.9,1,1, 2.877, 10518.504, 381.648, 52788.240 24/01/10,04:26:23,15,11,1, 11.9,1,1, 2.877, 10518.514, 381.678, 52788.263 24/01/10,04:26:23,16,11,1, 11.9,1,1, 2.877, 10518.525, 381.680, 52788.259 24/01/10,04:26:23,17,11,1, 11.9,1,1, 2.877, 10518.526, 381.655, 52788.182 24/01/10,04:26:23,18,11,1, 11.9,1,1, 2.877, 10518.503, 381.642, 52788.222 24/01/10,04:26:23,19,11,1, 11.9,1,1, 2.877, 10518.502, 381.657, 52788.279 24/01/10,04:26:24,00,11,1, 11.9,1,1, 2.873, 10518.498, 381.657, 52788.279 24/01/10,04:26:24,01,11,1, 11.9,1,1, 2.873, 10518.547, 381.636, 52788.196 24/01/10,04:26:24,02,11,1, 11.9,1,1, 2.873, 10518.521, 381.610, 52788.225 24/01/10,04:26:24,03,11,1, 11.9,1,1, 2.873, 10518.522, 381.634, 52788.215 24/01/10,04:26:24,04,11,1, 11.9,1,1, 2.873, 10518.546, 381.660, 52788.280 24/01/10,04:26:24,05,11,1, 11.9,1,1, 2.873, 10518.553, 381.626, 52788.226 24/01/10,04:26:24,06,11,1, 11.9,1,1, 2.873, 10518.533, 381.624, 52788.272 24/01/10,04:26:24,07,11,1, 11.9,1,1, 2.873, 10518.549, 381.601, 52788.204 24/01/10,04:26:24,08,11,1, 11.9,1,1, 2.873, 10518.556, 381.618, 52788.250 24/01/10,04:26:24,09,11,1, 11.9,1,1, 2.873, 10518.563, 381.634, 52788.234 24/01/10,04:26:24,10,11,1, 11.9,1,1, 2.873, 10518.565, 381.606, 52788.218 24/01/10,04:26:24,11,11,1, 11.9,1,1, 2.873, 10518.563, 381.611, 52788.239 24/01/10,04:26:24,12,11,1, 11.9,1,1, 2.873, 10518.555, 381.626, 52788.234 24/01/10,04:26:24,13,11,1, 11.9,1,1, 2.873, 10518.579, 381.647, 52788.222 24/01/10,04:26:24,14,11,1, 11.9,1,1, 2.873, 10518.576, 381.637, 52788.256 24/01/10,04:26:24,15,11,1, 11.9,1,1, 2.873, 10518.587, 381.583, 52788.247 24/01/10,04:26:24,16,11,1, 11.9,1,1, 2.873, 10518.587, 381.583, 52788.268 24/01/10,04:26:24,17,11,1, 11.9,1,1, 2.873, 10518.602, 381.633, 52788.250 24/01/10,04:26:24,18,11,1, 11.9,1,1, 2.873, 10518.596, 381.604, 52788.236 24/01/10,04:26:24,19,11,1, 11.9,1,1, 2.873, 10518.602, 381.576, 52788.219 24/01/10,04:26:25,00,11,1, 11.9,1,1, 2.877, 10518.599, 381.576, 52788.219 24/01/10,04:26:25,01,11,1, 11.9,1,1, 2.877, 10518.607, 381.574, 52788.237 24/01/10,04:26:25,02,11,1, 11.9,1,1, 2.877, 10518.622, 381.614, 52788.210 24/01/10,04:26:25,03,11,1, 11.9,1,1, 2.877, 10518.587, 381.579, 52788.272 24/01/10,04:26:25,04,11,1, 11.9,1,1, 2.877, 10518.626, 381.531, 52788.224 24/01/10,04:26:25,05,11,1, 11.9,1,1, 2.877, 10518.620, 381.556, 52788.151 24/01/10,04:26:25,06,11,1, 11.9,1,1, 2.877, 10518.610, 381.596, 52788.216 24/01/10,04:26:25,07,11,1, 11.9,1,1, 2.877, 10518.625, 381.582, 52788.289 24/01/10,04:26:25,08,11,1, 11.9,1,1, 2.877, 10518.628, 381.543, 52788.246 24/01/10,04:26:25,09,11,1, 11.9,1,1, 2.877, 10518.607, 381.534, 52788.244 24/01/10,04:26:25,10,11,1, 11.9,1,1, 2.877, 10518.627, 381.555, 52788.257 24/01/10,04:26:25,11,11,1, 11.9,1,1, 2.877, 10518.638, 381.591, 52788.260 24/01/10,04:26:25,12,11,1, 11.9,1,1, 2.877, 10518.638, 381.575, 52788.224 24/01/10,04:26:25,13,11,1, 11.9,1,1, 2.877, 10518.653, 381.523, 52788.179 24/01/10,04:26:25,14,11,1, 11.9,1,1, 2.877, 10518.653, 381.540, 52788.133 24/01/10,04:26:25,15,11,1, 11.9,1,1, 2.877, 10518.660, 381.540, 52788.254 24/01/10,04:26:25,16,11,1, 11.9,1,1, 2.877, 10518.663, 381.553, 52788.195 24/01/10,04:26:25,17,11,1, 11.9,1,1, 2.877, 10518.652, 381.536, 52788.190 24/01/10,04:26:25,18,11,1, 11.9,1,1, 2.877, 10518.688, 381.547, 52788.219 24/01/10,04:26:25,19,11,1, 11.9,1,1, 2.877, 10518.662, 381.556, 52788.207 24/01/10,04:26:26,00,11,1, 11.9,1,1, 2.875, 10518.657, 381.556, 52788.207 24/01/10,04:26:26,01,11,1, 11.9,1,1, 2.875, 10518.676, 381.534, 52788.210 24/01/10,04:26:26,02,11,1, 11.9,1,1, 2.875, 10518.666, 381.498, 52788.247 24/01/10,04:26:26,03,11,1, 11.9,1,1, 2.875, 10518.681, 381.526, 52788.197 24/01/10,04:26:26,04,11,1, 11.9,1,1, 2.875, 10518.691, 381.513, 52788.260 24/01/10,04:26:26,05,11,1, 11.9,1,1, 2.875, 10518.700, 381.566, 52788.322 24/01/10,04:26:26,06,11,1, 11.9,1,1, 2.875, 10518.688, 381.510, 52788.272 24/01/10,04:26:26,07,11,1, 11.9,1,1, 2.875, 10518.669, 381.468, 52788.169 24/01/10,04:26:26,08,11,1, 11.9,1,1, 2.875, 10518.685, 381.539, 52788.281 24/01/10,04:26:26,09,11,1, 11.9,1,1, 2.875, 10518.699, 381.535, 52788.257 24/01/10,04:26:26,10,11,1, 11.9,1,1, 2.875, 10518.723, 381.544, 52788.240 24/01/10,04:26:26,11,11,1, 11.9,1,1, 2.875, 10518.725, 381.477, 52788.175 24/01/10,04:26:26,12,11,1, 11.9,1,1, 2.875, 10518.718, 381.498, 52788.193 24/01/10,04:26:26,13,11,1, 11.9,1,1, 2.875, 10518.747, 381.499, 52788.197 24/01/10,04:26:26,14,11,1, 11.9,1,1, 2.875, 10518.743, 381.498, 52788.221 24/01/10,04:26:26,15,11,1, 11.9,1,1, 2.875, 10518.752, 381.496, 52788.242 24/01/10,04:26:26,16,11,1, 11.9,1,1, 2.875, 10518.738, 381.471, 52788.206 24/01/10,04:26:26,17,11,1, 11.9,1,1, 2.875, 10518.740, 381.539, 52788.244 24/01/10,04:26:26,18,11,1, 11.9,1,1, 2.875, 10518.753, 381.495, 52788.215 24/01/10,04:26:26,19,11,1, 11.9,1,1, 2.875, 10518.760, 381.437, 52788.201 24/01/10,04:26:27,00,11,1, 12.0,1,1, 2.875, 10518.757, 381.437, 52788.201 24/01/10,04:26:27,01,11,1, 12.0,1,1, 2.875, 10518.718, 381.478, 52788.185 24/01/10,04:26:27,02,11,1, 12.0,1,1, 2.875, 10518.753, 381.490, 52788.256 24/01/10,04:26:27,03,11,1, 12.0,1,1, 2.875, 10518.740, 381.466, 52788.137 24/01/10,04:26:27,04,11,1, 12.0,1,1, 2.875, 10518.754, 381.433, 52788.211 24/01/10,04:26:27,05,11,1, 12.0,1,1, 2.875, 10518.774, 381.429, 52788.125 24/01/10,04:26:27,06,11,1, 12.0,1,1, 2.875, 10518.742, 381.451, 52788.135 24/01/10,04:26:27,07,11,1, 12.0,1,1, 2.875, 10518.791, 381.462, 52788.195 24/01/10,04:26:27,08,11,1, 12.0,1,1, 2.875, 10518.788, 381.431, 52788.149 24/01/10,04:26:27,09,11,1, 12.0,1,1, 2.875, 10518.757, 381.410, 52788.211 24/01/10,04:26:27,10,11,1, 12.0,1,1, 2.875, 10518.763, 381.443, 52788.164 24/01/10,04:26:27,11,11,1, 12.0,1,1, 2.875, 10518.792, 381.450, 52788.198 24/01/10,04:26:27,12,11,1, 12.0,1,1, 2.875, 10518.785, 381.428, 52788.173 24/01/10,04:26:27,13,11,1, 12.0,1,1, 2.875, 10518.796, 381.378, 52788.214 24/01/10,04:26:27,14,11,1, 12.0,1,1, 2.875, 10518.792, 381.409, 52788.209 24/01/10,04:26:27,15,11,1, 12.0,1,1, 2.875, 10518.798, 381.452, 52788.222 24/01/10,04:26:27,16,11,1, 12.0,1,1, 2.875, 10518.809, 381.408, 52788.164 24/01/10,04:26:27,17,11,1, 12.0,1,1, 2.875, 10518.801, 381.377, 52788.207 24/01/10,04:26:27,18,11,1, 12.0,1,1, 2.875, 10518.783, 381.367, 52788.216 24/01/10,04:26:27,19,11,1, 12.0,1,1, 2.875, 10518.790, 381.401, 52788.225 24/01/10,04:26:28,00,10,1, 11.9,1,1, 2.883, 10518.782, 381.401, 52788.225 24/01/10,04:26:28,01,10,1, 11.9,1,1, 2.883, 10518.831, 381.362, 52788.149 24/01/10,04:26:28,02,10,1, 11.9,1,1, 2.883, 10518.831, 381.350, 52788.136 24/01/10,04:26:28,03,10,1, 11.9,1,1, 2.883, 10518.820, 381.394, 52788.125 24/01/10,04:26:28,04,10,1, 11.9,1,1, 2.883, 10518.840, 381.409, 52788.189 24/01/10,04:26:28,05,10,1, 11.9,1,1, 2.883, 10518.842, 381.361, 52788.150 24/01/10,04:26:28,06,10,1, 11.9,1,1, 2.883, 10518.834, 381.336, 52788.085 24/01/10,04:26:28,07,10,1, 11.9,1,1, 2.883, 10518.880, 381.371, 52788.085 24/01/10,04:26:28,08,10,1, 11.9,1,1, 2.883, 10518.824, 381.388, 52788.255 24/01/10,04:26:28,09,10,1, 11.9,1,1, 2.883, 10518.846, 381.390, 52788.251 24/01/10,04:26:28,10,10,1, 11.9,1,1, 2.883, 10518.860, 381.377, 52788.228 24/01/10,04:26:28,11,10,1, 11.9,1,1, 2.883, 10518.857, 381.341, 52788.217 24/01/10,04:26:28,12,10,1, 11.9,1,1, 2.883, 10518.839, 381.365, 52788.228 24/01/10,04:26:28,13,10,1, 11.9,1,1, 2.883, 10518.851, 381.388, 52788.231 24/01/10,04:26:28,14,10,1, 11.9,1,1, 2.883, 10518.882, 381.344, 52788.183 24/01/10,04:26:28,15,10,1, 11.9,1,1, 2.883, 10518.858, 381.330, 52788.141 24/01/10,04:26:28,16,10,1, 11.9,1,1, 2.883, 10518.855, 381.347, 52788.201 24/01/10,04:26:28,17,10,1, 11.9,1,1, 2.883, 10518.867, 381.367, 52788.165 24/01/10,04:26:28,18,10,1, 11.9,1,1, 2.883, 10518.883, 381.330, 52788.188 24/01/10,04:26:28,19,10,1, 11.9,1,1, 2.883, 10518.896, 381.326, 52788.204 24/01/10,04:26:29,00,10,1, 11.8,1,1, 2.878, 10518.891, 381.326, 52788.204 24/01/10,04:26:29,01,10,1, 11.8,1,1, 2.878, 10518.886, 381.364, 52788.133 24/01/10,04:26:29,02,10,1, 11.8,1,1, 2.878, 10518.895, 381.378, 52788.203 24/01/10,04:26:29,03,10,1, 11.8,1,1, 2.878, 10518.871, 381.313, 52788.165 24/01/10,04:26:29,04,10,1, 11.8,1,1, 2.878, 10518.878, 381.290, 52788.109 24/01/10,04:26:29,05,10,1, 11.8,1,1, 2.878, 10518.912, 381.321, 52788.155 24/01/10,04:26:29,06,10,1, 11.8,1,1, 2.878, 10518.885, 381.319, 52788.151 24/01/10,04:26:29,07,10,1, 11.8,1,1, 2.878, 10518.910, 381.350, 52788.246 24/01/10,04:26:29,08,10,1, 11.8,1,1, 2.878, 10518.890, 381.282, 52788.194 24/01/10,04:26:29,09,10,1, 11.8,1,1, 2.878, 10518.888, 381.286, 52788.228 24/01/10,04:26:29,10,10,1, 11.8,1,1, 2.878, 10518.904, 381.325, 52788.174 24/01/10,04:26:29,11,10,1, 11.8,1,1, 2.878, 10518.908, 381.302, 52788.176 24/01/10,04:26:29,12,10,1, 11.8,1,1, 2.878, 10518.912, 381.294, 52788.141 24/01/10,04:26:29,13,10,1, 11.8,1,1, 2.878, 10518.890, 381.251, 52788.078 24/01/10,04:26:29,14,10,1, 11.8,1,1, 2.878, 10518.930, 381.320, 52788.298 24/01/10,04:26:29,15,10,1, 11.8,1,1, 2.878, 10518.930, 381.315, 52788.139 24/01/10,04:26:29,16,10,1, 11.8,1,1, 2.878, 10518.926, 381.263, 52788.134 24/01/10,04:26:29,17,10,1, 11.8,1,1, 2.878, 10518.939, 381.260, 52788.169 24/01/10,04:26:29,18,10,1, 11.8,1,1, 2.878, 10518.898, 381.273, 52788.207 24/01/10,04:26:29,19,10,1, 11.8,1,1, 2.878, 10518.939, 381.307, 52788.163 24/01/10,04:26:30,00,10,1, 11.9,1,1, 2.878, 10518.932, 381.307, 52788.163 24/01/10,04:26:30,01,10,1, 11.9,1,1, 2.878, 10518.930, 381.245, 52788.102 24/01/10,04:26:30,02,10,1, 11.9,1,1, 2.878, 10518.927, 381.265, 52788.186 24/01/10,04:26:30,03,10,1, 11.9,1,1, 2.878, 10518.961, 381.292, 52788.215 24/01/10,04:26:30,04,10,1, 11.9,1,1, 2.878, 10518.968, 381.254, 52788.143 24/01/10,04:26:30,05,10,1, 11.9,1,1, 2.878, 10518.971, 381.251, 52788.190 24/01/10,04:26:30,06,10,1, 11.9,1,1, 2.878, 10518.962, 381.227, 52788.192 24/01/10,04:26:30,07,10,1, 11.9,1,1, 2.878, 10518.938, 381.258, 52788.185 24/01/10,04:26:30,08,10,1, 11.9,1,1, 2.878, 10518.970, 381.251, 52788.194 24/01/10,04:26:30,09,10,1, 11.9,1,1, 2.878, 10518.969, 381.247, 52788.219 24/01/10,04:26:30,10,10,1, 11.9,1,1, 2.878, 10518.998, 381.203, 52788.110 24/01/10,04:26:30,11,10,1, 11.9,1,1, 2.878, 10518.964, 381.255, 52788.193 24/01/10,04:26:30,12,10,1, 11.9,1,1, 2.878, 10518.965, 381.257, 52788.188 24/01/10,04:26:30,13,10,1, 11.9,1,1, 2.878, 10518.993, 381.270, 52788.222 24/01/10,04:26:30,14,10,1, 11.9,1,1, 2.878, 10518.980, 381.214, 52788.218 24/01/10,04:26:30,15,10,1, 11.9,1,1, 2.878, 10518.970, 381.238, 52788.171 24/01/10,04:26:30,16,10,1, 11.9,1,1, 2.878, 10518.984, 381.251, 52788.127 24/01/10,04:26:30,17,10,1, 11.9,1,1, 2.878, 10518.989, 381.259, 52788.185 24/01/10,04:26:30,18,10,1, 11.9,1,1, 2.878, 10519.014, 381.238, 52788.157 24/01/10,04:26:30,19,10,1, 11.9,1,1, 2.878, 10519.006, 381.215, 52788.133 24/01/10,04:26:31,00,11,1, 11.9,1,1, 2.880, 10518.999, 381.215, 52788.133 24/01/10,04:26:31,01,11,1, 11.9,1,1, 2.880, 10519.034, 381.257, 52788.190 24/01/10,04:26:31,02,11,1, 11.9,1,1, 2.880, 10519.010, 381.222, 52788.144 24/01/10,04:26:31,03,11,1, 11.9,1,1, 2.880, 10518.982, 381.219, 52788.117 24/01/10,04:26:31,04,11,1, 11.9,1,1, 2.880, 10519.022, 381.204, 52788.114 24/01/10,04:26:31,05,11,1, 11.9,1,1, 2.880, 10519.009, 381.230, 52788.137 24/01/10,04:26:31,06,11,1, 11.9,1,1, 2.880, 10519.005, 381.222, 52788.126 24/01/10,04:26:31,07,11,1, 11.9,1,1, 2.880, 10519.038, 381.187, 52788.125 24/01/10,04:26:31,08,11,1, 11.9,1,1, 2.880, 10519.044, 381.142, 52788.138 24/01/10,04:26:31,09,11,1, 11.9,1,1, 2.880, 10519.014, 381.192, 52788.158 24/01/10,04:26:31,10,11,1, 11.9,1,1, 2.880, 10519.044, 381.193, 52788.179 24/01/10,04:26:31,11,11,1, 11.9,1,1, 2.880, 10519.050, 381.167, 52788.151 24/01/10,04:26:31,12,11,1, 11.9,1,1, 2.880, 10519.012, 381.148, 52788.162 24/01/10,04:26:31,13,11,1, 11.9,1,1, 2.880, 10519.024, 381.176, 52788.134 24/01/10,04:26:31,14,11,1, 11.9,1,1, 2.880, 10519.053, 381.188, 52788.178 24/01/10,04:26:31,15,11,1, 11.9,1,1, 2.880, 10519.059, 381.162, 52788.158 24/01/10,04:26:31,16,11,1, 11.9,1,1, 2.880, 10519.042, 381.152, 52788.139 24/01/10,04:26:31,17,11,1, 11.9,1,1, 2.880, 10519.057, 381.147, 52788.174 24/01/10,04:26:31,18,11,1, 11.9,1,1, 2.880, 10519.069, 381.158, 52788.173 24/01/10,04:26:31,19,11,1, 11.9,1,1, 2.880, 10519.084, 381.183, 52788.183 24/01/10,04:26:32,00,11,1, 11.9,1,1, 2.879, 10519.083, 381.183, 52788.183 24/01/10,04:26:32,01,11,1, 11.9,1,1, 2.879, 10519.054, 381.123, 52788.114 24/01/10,04:26:32,02,11,1, 11.9,1,1, 2.879, 10519.080, 381.152, 52788.117 24/01/10,04:26:32,03,11,1, 11.9,1,1, 2.879, 10519.081, 381.134, 52788.172 24/01/10,04:26:32,04,11,1, 11.9,1,1, 2.879, 10519.104, 381.106, 52788.134 24/01/10,04:26:32,05,11,1, 11.9,1,1, 2.879, 10519.085, 381.080, 52788.170 24/01/10,04:26:32,06,11,1, 11.9,1,1, 2.879, 10519.074, 381.134, 52788.117 24/01/10,04:26:32,07,11,1, 11.9,1,1, 2.879, 10519.077, 381.134, 52788.129 24/01/10,04:26:32,08,11,1, 11.9,1,1, 2.879, 10519.095, 381.105, 52788.149 24/01/10,04:26:32,09,11,1, 11.9,1,1, 2.879, 10519.078, 381.078, 52788.156 24/01/10,04:26:32,10,11,1, 11.9,1,1, 2.879, 10519.082, 381.093, 52788.174 24/01/10,04:26:32,11,11,1, 11.9,1,1, 2.879, 10519.087, 381.118, 52788.165 24/01/10,04:26:32,12,11,1, 11.9,1,1, 2.879, 10519.101, 381.101, 52788.101 24/01/10,04:26:32,13,11,1, 11.9,1,1, 2.879, 10519.113, 381.069, 52788.054 24/01/10,04:26:32,14,11,1, 11.9,1,1, 2.879, 10519.091, 381.095, 52788.079 24/01/10,04:26:32,15,11,1, 11.9,1,1, 2.879, 10519.107, 381.093, 52788.097 24/01/10,04:26:32,16,11,1, 11.9,1,1, 2.879, 10519.101, 381.095, 52788.200 24/01/10,04:26:32,17,11,1, 11.9,1,1, 2.879, 10519.110, 381.092, 52788.154 24/01/10,04:26:32,18,11,1, 11.9,1,1, 2.879, 10519.076, 381.062, 52788.139 24/01/10,04:26:32,19,11,1, 11.9,1,1, 2.879, 10519.138, 381.090, 52788.174 24/01/10,04:26:33,00,11,1, 11.8,1,1, 2.877, 10519.133, 381.090, 52788.174 24/01/10,04:26:33,01,11,1, 11.8,1,1, 2.877, 10519.148, 381.079, 52788.123 24/01/10,04:26:33,02,11,1, 11.8,1,1, 2.877, 10519.141, 381.042, 52788.088 24/01/10,04:26:33,03,11,1, 11.8,1,1, 2.877, 10519.144, 381.056, 52788.061 24/01/10,04:26:33,04,11,1, 11.8,1,1, 2.877, 10519.123, 381.075, 52788.167 24/01/10,04:26:33,05,11,1, 11.8,1,1, 2.877, 10519.152, 381.101, 52788.150 24/01/10,04:26:33,06,11,1, 11.8,1,1, 2.877, 10519.141, 381.050, 52788.162 24/01/10,04:26:33,07,11,1, 11.8,1,1, 2.877, 10519.110, 381.049, 52788.134 24/01/10,04:26:33,08,11,1, 11.8,1,1, 2.877, 10519.164, 381.085, 52788.140 24/01/10,04:26:33,09,11,1, 11.8,1,1, 2.877, 10519.159, 381.065, 52788.152 24/01/10,04:26:33,10,11,1, 11.8,1,1, 2.877, 10519.149, 381.048, 52788.045 24/01/10,04:26:33,11,11,1, 11.8,1,1, 2.877, 10519.174, 380.990, 52787.971 24/01/10,04:26:33,12,11,1, 11.8,1,1, 2.877, 10519.161, 381.034, 52788.067 24/01/10,04:26:33,13,11,1, 11.8,1,1, 2.877, 10519.175, 381.044, 52788.028 24/01/10,04:26:33,14,11,1, 11.8,1,1, 2.877, 10519.162, 381.041, 52788.140 24/01/10,04:26:33,15,11,1, 11.8,1,1, 2.877, 10519.178, 380.997, 52788.041 24/01/10,04:26:33,16,11,1, 11.8,1,1, 2.877, 10519.177, 381.013, 52788.060 24/01/10,04:26:33,17,11,1, 11.8,1,1, 2.877, 10519.148, 381.043, 52788.128 24/01/10,04:26:33,18,11,1, 11.8,1,1, 2.877, 10519.183, 381.036, 52788.154 24/01/10,04:26:33,19,11,1, 11.8,1,1, 2.877, 10519.163, 380.976, 52788.117 24/01/10,04:26:34,00,10,1, 11.9,1,1, 2.877, 10519.158, 380.976, 52788.117 24/01/10,04:26:34,01,10,1, 11.9,1,1, 2.877, 10519.195, 381.009, 52788.100 24/01/10,04:26:34,02,10,1, 11.9,1,1, 2.877, 10519.180, 381.013, 52788.059 24/01/10,04:26:34,03,10,1, 11.9,1,1, 2.877, 10519.209, 381.005, 52788.153 24/01/10,04:26:34,04,10,1, 11.9,1,1, 2.877, 10519.181, 380.966, 52788.091 24/01/10,04:26:34,05,10,1, 11.9,1,1, 2.877, 10519.190, 380.992, 52788.121 24/01/10,04:26:34,06,10,1, 11.9,1,1, 2.877, 10519.196, 381.036, 52788.141 24/01/10,04:26:34,07,10,1, 11.9,1,1, 2.877, 10519.196, 380.982, 52788.118 24/01/10,04:26:34,08,10,1, 11.9,1,1, 2.877, 10519.185, 380.956, 52788.089 24/01/10,04:26:34,09,10,1, 11.9,1,1, 2.877, 10519.190, 380.976, 52788.085 24/01/10,04:26:34,10,10,1, 11.9,1,1, 2.877, 10519.212, 381.000, 52788.128 24/01/10,04:26:34,11,10,1, 11.9,1,1, 2.877, 10519.196, 381.002, 52788.112 24/01/10,04:26:34,12,10,1, 11.9,1,1, 2.877, 10519.202, 380.957, 52788.150 24/01/10,04:26:34,13,10,1, 11.9,1,1, 2.877, 10519.199, 380.939, 52788.098 24/01/10,04:26:34,14,10,1, 11.9,1,1, 2.877, 10519.224, 380.984, 52788.127 24/01/10,04:26:34,15,10,1, 11.9,1,1, 2.877, 10519.228, 380.988, 52788.139 24/01/10,04:26:34,16,10,1, 11.9,1,1, 2.877, 10519.220, 380.944, 52788.132 24/01/10,04:26:34,17,10,1, 11.9,1,1, 2.877, 10519.198, 380.927, 52788.105 24/01/10,04:26:34,18,10,1, 11.9,1,1, 2.877, 10519.200, 380.953, 52788.125 24/01/10,04:26:34,19,10,1, 11.9,1,1, 2.877, 10519.229, 380.954, 52788.130 24/01/10,04:26:35,00,10,1, 11.9,1,1, 2.878, 10519.224, 380.954, 52788.130 24/01/10,04:26:35,01,10,1, 11.9,1,1, 2.878, 10519.226, 380.914, 52788.063 24/01/10,04:26:35,02,10,1, 11.9,1,1, 2.878, 10519.241, 380.923, 52788.085 24/01/10,04:26:35,03,10,1, 11.9,1,1, 2.878, 10519.240, 380.948, 52788.153 24/01/10,04:26:35,04,10,1, 11.9,1,1, 2.878, 10519.270, 380.925, 52787.876 24/01/10,04:26:35,05,10,1, 11.9,1,1, 2.878, 10519.251, 380.917, 52788.039 24/01/10,04:26:35,06,10,1, 11.9,1,1, 2.878, 10519.232, 380.872, 52788.037 24/01/10,04:26:35,07,10,1, 11.9,1,1, 2.878, 10519.220, 380.916, 52788.071 24/01/10,04:26:35,08,10,1, 11.9,1,1, 2.878, 10519.249, 380.943, 52788.097 24/01/10,04:26:35,09,10,1, 11.9,1,1, 2.878, 10519.249, 380.887, 52788.058 24/01/10,04:26:35,10,10,1, 11.9,1,1, 2.878, 10519.248, 380.882, 52788.064 24/01/10,04:26:35,11,10,1, 11.9,1,1, 2.878, 10519.227, 380.901, 52788.136 24/01/10,04:26:35,12,10,1, 11.9,1,1, 2.878, 10519.262, 380.924, 52788.166 24/01/10,04:26:35,13,10,1, 11.9,1,1, 2.878, 10519.285, 380.885, 52788.053 24/01/10,04:26:35,14,10,1, 11.9,1,1, 2.878, 10519.280, 380.853, 52788.111 24/01/10,04:26:35,15,10,1, 11.9,1,1, 2.878, 10519.260, 380.858, 52788.077 24/01/10,04:26:35,16,10,1, 11.9,1,1, 2.878, 10519.279, 380.900, 52788.081 24/01/10,04:26:35,17,10,1, 11.9,1,1, 2.878, 10519.281, 380.898, 52788.088 24/01/10,04:26:35,18,10,1, 11.9,1,1, 2.878, 10519.271, 380.872, 52788.104 24/01/10,04:26:35,19,10,1, 11.9,1,1, 2.878, 10519.262, 380.845, 52788.102 24/01/10,04:26:36,00,11,1, 11.9,1,1, 2.876, 10519.258, 380.845, 52788.102 24/01/10,04:26:36,01,11,1, 11.9,1,1, 2.876, 10519.291, 380.886, 52788.027 24/01/10,04:26:36,02,11,1, 11.9,1,1, 2.876, 10519.304, 380.851, 52788.091 24/01/10,04:26:36,03,11,1, 11.9,1,1, 2.876, 10519.275, 380.820, 52788.076 24/01/10,04:26:36,04,11,1, 11.9,1,1, 2.876, 10519.292, 380.831, 52788.068 24/01/10,04:26:36,05,11,1, 11.9,1,1, 2.876, 10519.304, 380.855, 52788.112 24/01/10,04:26:36,06,11,1, 11.9,1,1, 2.876, 10519.324, 380.853, 52788.115 24/01/10,04:26:36,07,11,1, 11.9,1,1, 2.876, 10519.320, 380.834, 52788.107 24/01/10,04:26:36,08,11,1, 11.9,1,1, 2.876, 10519.284, 380.819, 52788.069 24/01/10,04:26:36,09,11,1, 11.9,1,1, 2.876, 10519.299, 380.858, 52788.034 24/01/10,04:26:36,10,11,1, 11.9,1,1, 2.876, 10519.320, 380.837, 52788.133 24/01/10,04:26:36,11,11,1, 11.9,1,1, 2.876, 10519.302, 380.833, 52788.080 24/01/10,04:26:36,12,11,1, 11.9,1,1, 2.876, 10519.287, 380.787, 52788.046 24/01/10,04:26:36,13,11,1, 11.9,1,1, 2.876, 10519.305, 380.798, 52787.994 24/01/10,04:26:36,14,11,1, 11.9,1,1, 2.876, 10519.314, 380.812, 52788.012 24/01/10,04:26:36,15,11,1, 11.9,1,1, 2.876, 10519.292, 380.834, 52788.136 24/01/10,04:26:36,16,11,1, 11.9,1,1, 2.876, 10519.310, 380.804, 52788.095 24/01/10,04:26:36,17,11,1, 11.9,1,1, 2.876, 10519.293, 380.796, 52788.016 24/01/10,04:26:36,18,11,1, 11.9,1,1, 2.876, 10519.316, 380.829, 52788.038 24/01/10,04:26:36,19,11,1, 11.9,1,1, 2.876, 10519.321, 380.809, 52788.104 24/01/10,04:26:37,00,10,1, 11.9,1,1, 2.877, 10519.316, 380.809, 52788.104 24/01/10,04:26:37,01,10,1, 11.9,1,1, 2.877, 10519.325, 380.763, 52788.046 24/01/10,04:26:37,02,10,1, 11.9,1,1, 2.877, 10519.326, 380.816, 52788.093 24/01/10,04:26:37,03,10,1, 11.9,1,1, 2.877, 10519.324, 380.822, 52788.096 24/01/10,04:26:37,04,10,1, 11.9,1,1, 2.877, 10519.333, 380.776, 52788.047 24/01/10,04:26:37,05,10,1, 11.9,1,1, 2.877, 10519.330, 380.760, 52788.047 24/01/10,04:26:37,06,10,1, 11.9,1,1, 2.877, 10519.318, 380.791, 52788.056 24/01/10,04:26:37,07,10,1, 11.9,1,1, 2.877, 10519.345, 380.796, 52788.081 24/01/10,04:26:37,08,10,1, 11.9,1,1, 2.877, 10519.331, 380.795, 52788.045 24/01/10,04:26:37,09,10,1, 11.9,1,1, 2.877, 10519.355, 380.738, 52788.015 24/01/10,04:26:37,10,10,1, 11.9,1,1, 2.877, 10519.340, 380.748, 52788.027 24/01/10,04:26:37,11,10,1, 11.9,1,1, 2.877, 10519.330, 380.771, 52788.108 24/01/10,04:26:37,12,10,1, 11.9,1,1, 2.877, 10519.360, 380.782, 52788.085 24/01/10,04:26:37,13,10,1, 11.9,1,1, 2.877, 10519.371, 380.742, 52788.042 24/01/10,04:26:37,14,10,1, 11.9,1,1, 2.877, 10519.362, 380.712, 52788.045 24/01/10,04:26:37,15,10,1, 11.9,1,1, 2.877, 10519.341, 380.738, 52788.060 24/01/10,04:26:37,16,10,1, 11.9,1,1, 2.877, 10519.377, 380.763, 52788.115 24/01/10,04:26:37,17,10,1, 11.9,1,1, 2.877, 10519.354, 380.714, 52788.025 24/01/10,04:26:37,18,10,1, 11.9,1,1, 2.877, 10519.357, 380.709, 52787.997 24/01/10,04:26:37,19,10,1, 11.9,1,1, 2.877, 10519.358, 380.716, 52787.989 24/01/10,04:26:38,00,09,1, 11.9,1,1, 2.876, 10519.350, 380.716, 52787.989 24/01/10,04:26:38,01,09,1, 11.9,1,1, 2.876, 10519.387, 380.731, 52788.045 24/01/10,04:26:38,02,09,1, 11.9,1,1, 2.876, 10519.350, 380.724, 52788.134 24/01/10,04:26:38,03,09,1, 11.9,1,1, 2.876, 10519.358, 380.670, 52788.079 24/01/10,04:26:38,04,09,1, 11.9,1,1, 2.876, 10519.354, 380.704, 52788.068 24/01/10,04:26:38,05,09,1, 11.9,1,1, 2.876, 10519.382, 380.698, 52788.101 24/01/10,04:26:38,06,09,1, 11.9,1,1, 2.876, 10519.385, 380.705, 52788.100 24/01/10,04:26:38,07,09,1, 11.9,1,1, 2.876, 10519.371, 380.670, 52788.035 24/01/10,04:26:38,08,09,1, 11.9,1,1, 2.876, 10519.392, 380.661, 52787.987 24/01/10,04:26:38,09,09,1, 11.9,1,1, 2.876, 10519.401, 380.697, 52788.062 24/01/10,04:26:38,10,09,1, 11.9,1,1, 2.876, 10519.432, 380.660, 52787.967 24/01/10,04:26:38,11,09,1, 11.9,1,1, 2.876, 10519.355, 380.661, 52788.022 24/01/10,04:26:38,12,09,1, 11.9,1,1, 2.876, 10519.400, 380.656, 52788.011 24/01/10,04:26:38,13,09,1, 11.9,1,1, 2.876, 10519.381, 380.675, 52788.047 24/01/10,04:26:38,14,09,1, 11.9,1,1, 2.876, 10519.376, 380.680, 52788.067 24/01/10,04:26:38,15,09,1, 11.9,1,1, 2.876, 10519.408, 380.638, 52788.065 24/01/10,04:26:38,16,09,1, 11.9,1,1, 2.876, 10519.390, 380.638, 52788.010 24/01/10,04:26:38,17,09,1, 11.9,1,1, 2.876, 10519.405, 380.657, 52788.047 24/01/10,04:26:38,18,09,1, 11.9,1,1, 2.876, 10519.422, 380.653, 52788.047 24/01/10,04:26:38,19,09,1, 11.9,1,1, 2.876, 10519.419, 380.648, 52788.118 24/01/10,04:26:39,00,11,1, 11.9,1,1, 2.878, 10519.416, 380.648, 52788.118 24/01/10,04:26:39,01,11,1, 11.9,1,1, 2.878, 10519.391, 380.627, 52788.011 24/01/10,04:26:39,02,11,1, 11.9,1,1, 2.878, 10519.425, 380.666, 52788.071 24/01/10,04:26:39,03,11,1, 11.9,1,1, 2.878, 10519.406, 380.631, 52787.990 24/01/10,04:26:39,04,11,1, 11.9,1,1, 2.878, 10519.417, 380.591, 52788.047 24/01/10,04:26:39,05,11,1, 11.9,1,1, 2.878, 10519.422, 380.583, 52787.965 24/01/10,04:26:39,06,11,1, 11.9,1,1, 2.878, 10519.410, 380.625, 52788.025 24/01/10,04:26:39,07,11,1, 11.9,1,1, 2.878, 10519.459, 380.623, 52788.014 24/01/10,04:26:39,08,11,1, 11.9,1,1, 2.878, 10519.417, 380.604, 52788.169 24/01/10,04:26:39,09,11,1, 11.9,1,1, 2.878, 10519.425, 380.577, 52788.051 24/01/10,04:26:39,10,11,1, 11.9,1,1, 2.878, 10519.442, 380.592, 52788.020 24/01/10,04:26:39,11,11,1, 11.9,1,1, 2.878, 10519.457, 380.607, 52788.066 24/01/10,04:26:39,12,11,1, 11.9,1,1, 2.878, 10519.445, 380.580, 52788.047 24/01/10,04:26:39,13,11,1, 11.9,1,1, 2.878, 10519.434, 380.556, 52787.997 24/01/10,04:26:39,14,11,1, 11.9,1,1, 2.878, 10519.437, 380.576, 52788.016 24/01/10,04:26:39,15,11,1, 11.9,1,1, 2.878, 10519.432, 380.601, 52788.014 24/01/10,04:26:39,16,11,1, 11.9,1,1, 2.878, 10519.439, 380.601, 52788.025 24/01/10,04:26:39,17,11,1, 11.9,1,1, 2.878, 10519.479, 380.568, 52788.011 24/01/10,04:26:39,18,11,1, 11.9,1,1, 2.878, 10519.451, 380.550, 52787.955 24/01/10,04:26:39,19,11,1, 11.9,1,1, 2.878, 10519.450, 380.588, 52787.983 24/01/10,04:26:40,00,09,1, 11.9,1,1, 2.876, 10519.450, 380.588, 52787.983 24/01/10,04:26:40,01,09,1, 11.9,1,1, 2.876, 10519.483, 380.575, 52787.993 24/01/10,04:26:40,02,09,1, 11.9,1,1, 2.876, 10519.456, 380.552, 52787.962 24/01/10,04:26:40,03,09,1, 11.9,1,1, 2.876, 10519.454, 380.571, 52788.008 24/01/10,04:26:40,04,09,1, 11.9,1,1, 2.876, 10519.463, 380.571, 52788.028 24/01/10,04:26:40,05,09,1, 11.9,1,1, 2.876, 10519.477, 380.547, 52788.010 24/01/10,04:26:40,06,09,1, 11.9,1,1, 2.876, 10519.470, 380.506, 52787.992 24/01/10,04:26:40,07,09,1, 11.9,1,1, 2.876, 10519.468, 380.521, 52787.958 24/01/10,04:26:40,08,09,1, 11.9,1,1, 2.876, 10519.450, 380.548, 52787.985 24/01/10,04:26:40,09,09,1, 11.9,1,1, 2.876, 10519.465, 380.562, 52788.029 24/01/10,04:26:40,10,09,1, 11.9,1,1, 2.876, 10519.484, 380.500, 52787.999 24/01/10,04:26:40,11,09,1, 11.9,1,1, 2.876, 10519.462, 380.494, 52787.970 24/01/10,04:26:40,12,09,1, 11.9,1,1, 2.876, 10519.461, 380.534, 52788.015 24/01/10,04:26:40,13,09,1, 11.9,1,1, 2.876, 10519.474, 380.538, 52788.009 24/01/10,04:26:40,14,09,1, 11.9,1,1, 2.876, 10519.472, 380.509, 52787.977 24/01/10,04:26:40,15,09,1, 11.9,1,1, 2.876, 10519.496, 380.466, 52787.970 24/01/10,04:26:40,16,09,1, 11.9,1,1, 2.876, 10519.492, 380.494, 52787.999 24/01/10,04:26:40,17,09,1, 11.9,1,1, 2.876, 10519.485, 380.521, 52788.023 24/01/10,04:26:40,18,09,1, 11.9,1,1, 2.876, 10519.493, 380.512, 52787.995 24/01/10,04:26:40,19,09,1, 11.9,1,1, 2.876, 10519.472, 380.489, 52787.960 24/01/10,04:26:41,00,11,1, 11.9,1,1, 2.876, 10519.466, 380.489, 52787.960 24/01/10,04:26:41,01,11,1, 11.9,1,1, 2.876, 10519.499, 380.483, 52788.011 24/01/10,04:26:41,02,11,1, 11.9,1,1, 2.876, 10519.513, 380.511, 52787.980 24/01/10,04:26:41,03,11,1, 11.9,1,1, 2.876, 10519.498, 380.469, 52787.969 24/01/10,04:26:41,04,11,1, 11.9,1,1, 2.876, 10519.474, 380.465, 52787.955 24/01/10,04:26:41,05,11,1, 11.9,1,1, 2.876, 10519.496, 380.452, 52787.940 24/01/10,04:26:41,06,11,1, 11.9,1,1, 2.876, 10519.507, 380.507, 52787.986 24/01/10,04:26:41,07,11,1, 11.9,1,1, 2.876, 10519.518, 380.441, 52787.988 24/01/10,04:26:41,08,11,1, 11.9,1,1, 2.876, 10519.500, 380.425, 52787.925 24/01/10,04:26:41,09,11,1, 11.9,1,1, 2.876, 10519.504, 380.418, 52787.929 24/01/10,04:26:41,10,11,1, 11.9,1,1, 2.876, 10519.521, 380.454, 52787.953 24/01/10,04:26:41,11,11,1, 11.9,1,1, 2.876, 10519.555, 380.442, 52787.983 24/01/10,04:26:41,12,11,1, 11.9,1,1, 2.876, 10519.505, 380.400, 52787.944 24/01/10,04:26:41,13,11,1, 11.9,1,1, 2.876, 10519.508, 380.401, 52787.940 24/01/10,04:26:41,14,11,1, 11.9,1,1, 2.876, 10519.509, 380.430, 52787.977 24/01/10,04:26:41,15,11,1, 11.9,1,1, 2.876, 10519.532, 380.430, 52787.981 24/01/10,04:26:41,16,11,1, 11.9,1,1, 2.876, 10519.530, 380.408, 52787.954 24/01/10,04:26:41,17,11,1, 11.9,1,1, 2.876, 10519.519, 380.403, 52787.958 24/01/10,04:26:41,18,11,1, 11.9,1,1, 2.876, 10519.505, 380.388, 52787.915 24/01/10,04:26:41,19,11,1, 11.9,1,1, 2.876, 10519.535, 380.428, 52787.988 24/01/10,04:26:42,00,10,1, 11.9,1,1, 2.878, 10519.533, 380.428, 52787.988 24/01/10,04:26:42,01,10,1, 11.9,1,1, 2.878, 10519.525, 380.374, 52787.953 24/01/10,04:26:42,02,10,1, 11.9,1,1, 2.878, 10519.501, 380.376, 52787.937 24/01/10,04:26:42,03,10,1, 11.9,1,1, 2.878, 10519.523, 380.396, 52787.949 24/01/10,04:26:42,04,10,1, 11.9,1,1, 2.878, 10519.534, 380.410, 52787.941 24/01/10,04:26:42,05,10,1, 11.9,1,1, 2.878, 10519.517, 380.368, 52787.926 24/01/10,04:26:42,06,10,1, 11.9,1,1, 2.878, 10519.510, 380.336, 52787.894 24/01/10,04:26:42,07,10,1, 11.9,1,1, 2.878, 10519.520, 380.381, 52787.945 24/01/10,04:26:42,08,10,1, 11.9,1,1, 2.878, 10519.535, 380.399, 52787.943 24/01/10,04:26:42,09,10,1, 11.9,1,1, 2.878, 10519.538, 380.368, 52787.948 24/01/10,04:26:42,10,10,1, 11.9,1,1, 2.878, 10519.540, 380.350, 52787.925 24/01/10,04:26:42,11,10,1, 11.9,1,1, 2.878, 10519.538, 380.320, 52787.926 24/01/10,04:26:42,12,10,1, 11.9,1,1, 2.878, 10519.548, 380.378, 52787.948 24/01/10,04:26:42,13,10,1, 11.9,1,1, 2.878, 10519.550, 380.361, 52787.940 24/01/10,04:26:42,14,10,1, 11.9,1,1, 2.878, 10519.537, 380.331, 52787.942 24/01/10,04:26:42,15,10,1, 11.9,1,1, 2.878, 10519.583, 380.315, 52787.925 24/01/10,04:26:42,16,10,1, 11.9,1,1, 2.878, 10519.556, 380.333, 52787.933 24/01/10,04:26:42,17,10,1, 11.9,1,1, 2.878, 10519.564, 380.358, 52787.944 24/01/10,04:26:42,18,10,1, 11.9,1,1, 2.878, 10519.570, 380.309, 52787.906 24/01/10,04:26:42,19,10,1, 11.9,1,1, 2.878, 10519.546, 380.296, 52787.927 24/01/10,04:26:43,00,10,1, 11.8,1,1, 2.880, 10519.542, 380.296, 52787.927 24/01/10,04:26:43,01,10,1, 11.8,1,1, 2.880, 10519.571, 380.318, 52787.927 24/01/10,04:26:43,02,10,1, 11.8,1,1, 2.880, 10519.565, 380.306, 52787.908 24/01/10,04:26:43,03,10,1, 11.8,1,1, 2.880, 10519.563, 380.279, 52787.879 24/01/10,04:26:43,04,10,1, 11.8,1,1, 2.880, 10519.551, 380.285, 52787.910 24/01/10,04:26:43,05,10,1, 11.8,1,1, 2.880, 10519.561, 380.298, 52787.922 24/01/10,04:26:43,06,10,1, 11.8,1,1, 2.880, 10519.586, 380.297, 52787.918 24/01/10,04:26:43,07,10,1, 11.8,1,1, 2.880, 10519.578, 380.280, 52787.949 24/01/10,04:26:43,08,10,1, 11.8,1,1, 2.880, 10519.541, 380.238, 52787.899 24/01/10,04:26:43,09,10,1, 11.8,1,1, 2.880, 10519.571, 380.248, 52787.894 24/01/10,04:26:43,10,10,1, 11.8,1,1, 2.880, 10519.555, 380.301, 52788.013 24/01/10,04:26:43,11,10,1, 11.8,1,1, 2.880, 10519.611, 380.254, 52787.849 24/01/10,04:26:43,12,10,1, 11.8,1,1, 2.880, 10519.595, 380.226, 52787.860 24/01/10,04:26:43,13,10,1, 11.8,1,1, 2.880, 10519.618, 380.234, 52787.860 24/01/10,04:26:43,14,10,1, 11.8,1,1, 2.880, 10519.599, 380.261, 52787.922 24/01/10,04:26:43,15,10,1, 11.8,1,1, 2.880, 10519.595, 380.233, 52787.857 24/01/10,04:26:43,16,10,1, 11.8,1,1, 2.880, 10519.598, 380.205, 52787.908 24/01/10,04:26:43,17,10,1, 11.8,1,1, 2.880, 10519.596, 380.208, 52787.889 24/01/10,04:26:43,18,10,1, 11.8,1,1, 2.880, 10519.542, 380.233, 52787.870 24/01/10,04:26:43,19,10,1, 11.8,1,1, 2.880, 10519.618, 380.228, 52787.849 24/01/10,04:26:44,00,10,1, 11.9,1,1, 2.881, 10519.617, 380.228, 52787.849 24/01/10,04:26:44,01,10,1, 11.9,1,1, 2.881, 10519.591, 380.196, 52787.851 24/01/10,04:26:44,02,10,1, 11.9,1,1, 2.881, 10519.612, 380.187, 52787.917 24/01/10,04:26:44,03,10,1, 11.9,1,1, 2.881, 10519.584, 380.223, 52787.952 24/01/10,04:26:44,04,10,1, 11.9,1,1, 2.881, 10519.628, 380.185, 52787.919 24/01/10,04:26:44,05,10,1, 11.9,1,1, 2.881, 10519.647, 380.179, 52787.918 24/01/10,04:26:44,06,10,1, 11.9,1,1, 2.881, 10519.613, 380.152, 52787.867 24/01/10,04:26:44,07,10,1, 11.9,1,1, 2.881, 10519.612, 380.174, 52787.893 24/01/10,04:26:44,08,10,1, 11.9,1,1, 2.881, 10519.617, 380.185, 52787.881 24/01/10,04:26:44,09,10,1, 11.9,1,1, 2.881, 10519.610, 380.162, 52787.956 24/01/10,04:26:44,10,10,1, 11.9,1,1, 2.881, 10519.578, 380.122, 52787.895 24/01/10,04:26:44,11,10,1, 11.9,1,1, 2.881, 10519.601, 380.153, 52787.886 24/01/10,04:26:44,12,10,1, 11.9,1,1, 2.881, 10519.623, 380.168, 52787.895 24/01/10,04:26:44,13,10,1, 11.9,1,1, 2.881, 10519.618, 380.154, 52787.919 24/01/10,04:26:44,14,10,1, 11.9,1,1, 2.881, 10519.620, 380.140, 52787.881 24/01/10,04:26:44,15,10,1, 11.9,1,1, 2.881, 10519.615, 380.122, 52787.852 24/01/10,04:26:44,16,10,1, 11.9,1,1, 2.881, 10519.642, 380.135, 52787.897 24/01/10,04:26:44,17,10,1, 11.9,1,1, 2.881, 10519.610, 380.149, 52787.868 24/01/10,04:26:44,18,10,1, 11.9,1,1, 2.881, 10519.631, 380.110, 52787.906 24/01/10,04:26:44,19,10,1, 11.9,1,1, 2.881, 10519.624, 380.102, 52787.847 24/01/10,04:26:45,00,11,1, 11.9,1,1, 2.878, 10519.617, 380.102, 52787.847 24/01/10,04:26:45,01,11,1, 11.9,1,1, 2.878, 10519.643, 380.136, 52787.868 24/01/10,04:26:45,02,11,1, 11.9,1,1, 2.878, 10519.641, 380.110, 52787.917 24/01/10,04:26:45,03,11,1, 11.9,1,1, 2.878, 10519.628, 380.077, 52787.841 24/01/10,04:26:45,04,11,1, 11.9,1,1, 2.878, 10519.616, 380.103, 52787.859 24/01/10,04:26:45,05,11,1, 11.9,1,1, 2.878, 10519.649, 380.128, 52787.911 24/01/10,04:26:45,06,11,1, 11.9,1,1, 2.878, 10519.667, 380.123, 52787.891 24/01/10,04:26:45,07,11,1, 11.9,1,1, 2.878, 10519.663, 380.107, 52787.874 24/01/10,04:26:45,08,11,1, 11.9,1,1, 2.878, 10519.654, 380.068, 52787.858 24/01/10,04:26:45,09,11,1, 11.9,1,1, 2.878, 10519.635, 380.082, 52787.853 24/01/10,04:26:45,10,11,1, 11.9,1,1, 2.878, 10519.652, 380.083, 52787.946 24/01/10,04:26:45,11,11,1, 11.9,1,1, 2.878, 10519.658, 380.101, 52787.935 24/01/10,04:26:45,12,11,1, 11.9,1,1, 2.878, 10519.651, 380.065, 52787.891 24/01/10,04:26:45,13,11,1, 11.9,1,1, 2.878, 10519.621, 380.041, 52787.842 24/01/10,04:26:45,14,11,1, 11.9,1,1, 2.878, 10519.654, 380.077, 52787.868 24/01/10,04:26:45,15,11,1, 11.9,1,1, 2.878, 10519.648, 380.073, 52787.852 24/01/10,04:26:45,16,11,1, 11.9,1,1, 2.878, 10519.679, 380.034, 52787.840 24/01/10,04:26:45,17,11,1, 11.9,1,1, 2.878, 10519.651, 380.021, 52787.793 24/01/10,04:26:45,18,11,1, 11.9,1,1, 2.878, 10519.638, 380.043, 52787.845 24/01/10,04:26:45,19,11,1, 11.9,1,1, 2.878, 10519.679, 380.067, 52787.832 24/01/10,04:26:46,00,11,1, 11.9,1,1, 2.876, 10519.675, 380.067, 52787.832 24/01/10,04:26:46,01,11,1, 11.9,1,1, 2.876, 10519.660, 380.009, 52787.821 24/01/10,04:26:46,02,11,1, 11.9,1,1, 2.876, 10519.647, 380.022, 52787.799 24/01/10,04:26:46,03,11,1, 11.9,1,1, 2.876, 10519.661, 380.043, 52787.833 24/01/10,04:26:46,04,11,1, 11.9,1,1, 2.876, 10519.691, 380.037, 52787.841 24/01/10,04:26:46,05,11,1, 11.9,1,1, 2.876, 10519.652, 379.992, 52787.815 24/01/10,04:26:46,06,11,1, 11.9,1,1, 2.876, 10519.649, 379.976, 52787.797 24/01/10,04:26:46,07,11,1, 11.9,1,1, 2.876, 10519.678, 380.016, 52787.824 24/01/10,04:26:46,08,11,1, 11.9,1,1, 2.876, 10519.702, 380.024, 52787.859 24/01/10,04:26:46,09,11,1, 11.9,1,1, 2.876, 10519.701, 379.970, 52787.788 24/01/10,04:26:46,10,11,1, 11.9,1,1, 2.876, 10519.675, 379.976, 52787.788 24/01/10,04:26:46,11,11,1, 11.9,1,1, 2.876, 10519.649, 379.983, 52787.781 24/01/10,04:26:46,12,11,1, 11.9,1,1, 2.876, 10519.701, 380.000, 52787.819 24/01/10,04:26:46,13,11,1, 11.9,1,1, 2.876, 10519.681, 379.991, 52787.811 24/01/10,04:26:46,14,11,1, 11.9,1,1, 2.876, 10519.665, 379.969, 52787.783 24/01/10,04:26:46,15,11,1, 11.9,1,1, 2.876, 10519.674, 379.958, 52787.755 24/01/10,04:26:46,16,11,1, 11.9,1,1, 2.876, 10519.675, 379.972, 52787.773 24/01/10,04:26:46,17,11,1, 11.9,1,1, 2.876, 10519.695, 379.991, 52787.842 24/01/10,04:26:46,18,11,1, 11.9,1,1, 2.876, 10519.672, 379.957, 52787.763 24/01/10,04:26:46,19,11,1, 11.9,1,1, 2.876, 10519.684, 379.920, 52787.748 24/01/10,04:26:47,00,11,1, 11.9,1,1, 2.879, 10519.683, 379.920, 52787.748 24/01/10,04:26:47,01,11,1, 11.9,1,1, 2.879, 10519.712, 379.949, 52787.818 24/01/10,04:26:47,02,11,1, 11.9,1,1, 2.879, 10519.705, 379.927, 52787.822 24/01/10,04:26:47,03,11,1, 11.9,1,1, 2.879, 10519.675, 379.921, 52787.833 24/01/10,04:26:47,04,11,1, 11.9,1,1, 2.879, 10519.686, 379.918, 52787.786 24/01/10,04:26:47,05,11,1, 11.9,1,1, 2.879, 10519.688, 379.925, 52787.829 24/01/10,04:26:47,06,11,1, 11.9,1,1, 2.879, 10519.696, 379.925, 52787.805 24/01/10,04:26:47,07,11,1, 11.9,1,1, 2.879, 10519.698, 379.889, 52787.803 24/01/10,04:26:47,08,11,1, 11.9,1,1, 2.879, 10519.714, 379.879, 52787.810 24/01/10,04:26:47,09,11,1, 11.9,1,1, 2.879, 10519.675, 379.893, 52787.759 24/01/10,04:26:47,10,11,1, 11.9,1,1, 2.879, 10519.695, 379.927, 52787.829 24/01/10,04:26:47,11,11,1, 11.9,1,1, 2.879, 10519.697, 379.862, 52787.748 24/01/10,04:26:47,12,11,1, 11.9,1,1, 2.879, 10519.702, 379.841, 52787.760 24/01/10,04:26:47,13,11,1, 11.9,1,1, 2.879, 10519.703, 379.834, 52787.803 24/01/10,04:26:47,14,11,1, 11.9,1,1, 2.879, 10519.700, 379.865, 52787.801 24/01/10,04:26:47,15,11,1, 11.9,1,1, 2.879, 10519.712, 379.865, 52787.822 24/01/10,04:26:47,16,11,1, 11.9,1,1, 2.879, 10519.700, 379.833, 52787.778 24/01/10,04:26:47,17,11,1, 11.9,1,1, 2.879, 10519.706, 379.831, 52787.797 24/01/10,04:26:47,18,11,1, 11.9,1,1, 2.879, 10519.679, 379.850, 52787.788 24/01/10,04:26:47,19,11,1, 11.9,1,1, 2.879, 10519.727, 379.868, 52787.803 24/01/10,04:26:48,00,11,1, 12.0,1,1, 2.878, 10519.725, 379.868, 52787.803 24/01/10,04:26:48,01,11,1, 12.0,1,1, 2.878, 10519.673, 379.793, 52787.717 24/01/10,04:26:48,02,11,1, 12.0,1,1, 2.878, 10519.712, 379.799, 52787.760 24/01/10,04:26:48,03,11,1, 12.0,1,1, 2.878, 10519.729, 379.847, 52787.767 24/01/10,04:26:48,04,11,1, 12.0,1,1, 2.878, 10519.712, 379.798, 52787.667 24/01/10,04:26:48,05,11,1, 12.0,1,1, 2.878, 10519.722, 379.801, 52787.760 24/01/10,04:26:48,06,11,1, 12.0,1,1, 2.878, 10519.733, 379.789, 52787.779 24/01/10,04:26:48,07,11,1, 12.0,1,1, 2.878, 10519.717, 379.819, 52787.802 24/01/10,04:26:48,08,11,1, 12.0,1,1, 2.878, 10519.728, 379.814, 52787.786 24/01/10,04:26:48,09,11,1, 12.0,1,1, 2.878, 10519.713, 379.759, 52787.742 24/01/10,04:26:48,10,11,1, 12.0,1,1, 2.878, 10519.703, 379.769, 52787.711 24/01/10,04:26:48,11,11,1, 12.0,1,1, 2.878, 10519.695, 379.790, 52787.767 24/01/10,04:26:48,12,11,1, 12.0,1,1, 2.878, 10519.713, 379.791, 52787.753 24/01/10,04:26:48,13,11,1, 12.0,1,1, 2.878, 10519.723, 379.747, 52787.736 24/01/10,04:26:48,14,11,1, 12.0,1,1, 2.878, 10519.732, 379.723, 52787.729 24/01/10,04:26:48,15,11,1, 12.0,1,1, 2.878, 10519.709, 379.732, 52787.730 24/01/10,04:26:48,16,11,1, 12.0,1,1, 2.878, 10519.743, 379.772, 52787.695 24/01/10,04:26:48,17,11,1, 12.0,1,1, 2.878, 10519.749, 379.762, 52787.734 24/01/10,04:26:48,18,11,1, 12.0,1,1, 2.878, 10519.744, 379.695, 52787.704 24/01/10,04:26:48,19,11,1, 12.0,1,1, 2.878, 10519.761, 379.718, 52787.737 24/01/10,04:26:49,00,11,1, 11.8,1,1, 2.880, 10519.758, 379.718, 52787.737 24/01/10,04:26:49,01,11,1, 11.8,1,1, 2.880, 10519.764, 379.733, 52787.763 24/01/10,04:26:49,02,11,1, 11.8,1,1, 2.880, 10519.734, 379.701, 52787.722 24/01/10,04:26:49,03,11,1, 11.8,1,1, 2.880, 10519.710, 379.682, 52787.682 24/01/10,04:26:49,04,11,1, 11.8,1,1, 2.880, 10519.726, 379.701, 52787.763 24/01/10,04:26:49,05,11,1, 11.8,1,1, 2.880, 10519.767, 379.709, 52787.737 24/01/10,04:26:49,06,11,1, 11.8,1,1, 2.880, 10519.734, 379.685, 52787.811 24/01/10,04:26:49,07,11,1, 11.8,1,1, 2.880, 10519.740, 379.643, 52787.737 24/01/10,04:26:49,08,11,1, 11.8,1,1, 2.880, 10519.752, 379.647, 52787.664 24/01/10,04:26:49,09,11,1, 11.8,1,1, 2.880, 10519.764, 379.687, 52787.774 24/01/10,04:26:49,10,11,1, 11.8,1,1, 2.880, 10519.759, 379.662, 52787.642 24/01/10,04:26:49,11,11,1, 11.8,1,1, 2.880, 10519.757, 379.631, 52787.635 24/01/10,04:26:49,12,11,1, 11.8,1,1, 2.880, 10519.735, 379.625, 52787.661 24/01/10,04:26:49,13,11,1, 11.8,1,1, 2.880, 10519.745, 379.661, 52787.684 24/01/10,04:26:49,14,11,1, 11.8,1,1, 2.880, 10519.754, 379.668, 52787.729 24/01/10,04:26:49,15,11,1, 11.8,1,1, 2.880, 10519.751, 379.621, 52787.676 24/01/10,04:26:49,16,11,1, 11.8,1,1, 2.880, 10519.730, 379.614, 52787.720 24/01/10,04:26:49,17,11,1, 11.8,1,1, 2.880, 10519.754, 379.640, 52787.634 24/01/10,04:26:49,18,11,1, 11.8,1,1, 2.880, 10519.757, 379.656, 52787.684 24/01/10,04:26:49,19,11,1, 11.8,1,1, 2.880, 10519.765, 379.651, 52787.735 24/01/10,04:26:50,00,11,1, 11.9,1,1, 2.878, 10519.758, 379.651, 52787.735 24/01/10,04:26:50,01,11,1, 11.9,1,1, 2.878, 10519.741, 379.592, 52787.718 24/01/10,04:26:50,02,11,1, 11.9,1,1, 2.878, 10519.766, 379.624, 52787.634 24/01/10,04:26:50,03,11,1, 11.9,1,1, 2.878, 10519.792, 379.619, 52787.654 24/01/10,04:26:50,04,11,1, 11.9,1,1, 2.878, 10519.757, 379.572, 52787.704 24/01/10,04:26:50,05,11,1, 11.9,1,1, 2.878, 10519.776, 379.573, 52787.729 24/01/10,04:26:50,06,11,1, 11.9,1,1, 2.878, 10519.766, 379.569, 52787.631 24/01/10,04:26:50,07,11,1, 11.9,1,1, 2.878, 10519.782, 379.593, 52787.691 24/01/10,04:26:50,08,11,1, 11.9,1,1, 2.878, 10519.778, 379.569, 52787.718 24/01/10,04:26:50,09,11,1, 11.9,1,1, 2.878, 10519.765, 379.534, 52787.685 24/01/10,04:26:50,10,11,1, 11.9,1,1, 2.878, 10519.755, 379.566, 52787.685 24/01/10,04:26:50,11,11,1, 11.9,1,1, 2.878, 10519.768, 379.558, 52787.659 24/01/10,04:26:50,12,11,1, 11.9,1,1, 2.878, 10519.774, 379.574, 52787.770 24/01/10,04:26:50,13,11,1, 11.9,1,1, 2.878, 10519.747, 379.523, 52787.737 24/01/10,04:26:50,14,11,1, 11.9,1,1, 2.878, 10519.765, 379.526, 52787.698 24/01/10,04:26:50,15,11,1, 11.9,1,1, 2.878, 10519.757, 379.539, 52787.705 24/01/10,04:26:50,16,11,1, 11.9,1,1, 2.878, 10519.792, 379.530, 52787.666 24/01/10,04:26:50,17,11,1, 11.9,1,1, 2.878, 10519.770, 379.497, 52787.716 24/01/10,04:26:50,18,11,1, 11.9,1,1, 2.878, 10519.778, 379.510, 52787.714 24/01/10,04:26:50,19,11,1, 11.9,1,1, 2.878, 10519.771, 379.516, 52787.655 24/01/10,04:26:51,00,10,1, 11.9,1,1, 2.875, 10519.767, 379.516, 52787.655 24/01/10,04:26:51,01,10,1, 11.9,1,1, 2.875, 10519.781, 379.507, 52787.711 24/01/10,04:26:51,02,10,1, 11.9,1,1, 2.875, 10519.748, 379.471, 52787.729 24/01/10,04:26:51,03,10,1, 11.9,1,1, 2.875, 10519.766, 379.477, 52787.688 24/01/10,04:26:51,04,10,1, 11.9,1,1, 2.875, 10519.777, 379.500, 52787.696 24/01/10,04:26:51,05,10,1, 11.9,1,1, 2.875, 10519.766, 379.492, 52787.656 24/01/10,04:26:51,06,10,1, 11.9,1,1, 2.875, 10519.764, 379.456, 52787.671 24/01/10,04:26:51,07,10,1, 11.9,1,1, 2.875, 10519.779, 379.431, 52787.679 24/01/10,04:26:51,08,10,1, 11.9,1,1, 2.875, 10519.771, 379.476, 52787.649 24/01/10,04:26:51,09,10,1, 11.9,1,1, 2.875, 10519.789, 379.489, 52787.649 24/01/10,04:26:51,10,10,1, 11.9,1,1, 2.875, 10519.776, 379.452, 52787.584 24/01/10,04:26:51,11,10,1, 11.9,1,1, 2.875, 10519.776, 379.430, 52787.599 24/01/10,04:26:51,12,10,1, 11.9,1,1, 2.875, 10519.785, 379.443, 52787.606 24/01/10,04:26:51,13,10,1, 11.9,1,1, 2.875, 10519.789, 379.468, 52787.624 24/01/10,04:26:51,14,10,1, 11.9,1,1, 2.875, 10519.796, 379.445, 52787.697 24/01/10,04:26:51,15,10,1, 11.9,1,1, 2.875, 10519.786, 379.395, 52787.540 24/01/10,04:26:51,16,10,1, 11.9,1,1, 2.875, 10519.786, 379.411, 52787.570 24/01/10,04:26:51,17,10,1, 11.9,1,1, 2.875, 10519.801, 379.415, 52787.625 24/01/10,04:26:51,18,10,1, 11.9,1,1, 2.875, 10519.811, 379.406, 52787.640 24/01/10,04:26:51,19,10,1, 11.9,1,1, 2.875, 10519.801, 379.363, 52787.604 24/01/10,04:26:52,00,11,1, 11.9,1,1, 2.880, 10519.800, 379.363, 52787.604 24/01/10,04:26:52,01,11,1, 11.9,1,1, 2.880, 10519.777, 379.391, 52787.607 24/01/10,04:26:52,02,11,1, 11.9,1,1, 2.880, 10519.810, 379.414, 52787.651 24/01/10,04:26:52,03,11,1, 11.9,1,1, 2.880, 10519.803, 379.362, 52787.573 24/01/10,04:26:52,04,11,1, 11.9,1,1, 2.880, 10519.780, 379.337, 52787.631 24/01/10,04:26:52,05,11,1, 11.9,1,1, 2.880, 10519.808, 379.346, 52787.580 24/01/10,04:26:52,06,11,1, 11.9,1,1, 2.880, 10519.827, 379.374, 52787.641 24/01/10,04:26:52,07,11,1, 11.9,1,1, 2.880, 10519.812, 379.344, 52787.546 24/01/10,04:26:52,08,11,1, 11.9,1,1, 2.880, 10519.799, 379.311, 52787.632 24/01/10,04:26:52,09,11,1, 11.9,1,1, 2.880, 10519.781, 379.328, 52787.543 24/01/10,04:26:52,10,11,1, 11.9,1,1, 2.880, 10519.795, 379.341, 52787.644 24/01/10,04:26:52,11,11,1, 11.9,1,1, 2.880, 10519.831, 379.357, 52787.588 24/01/10,04:26:52,12,11,1, 11.9,1,1, 2.880, 10519.795, 379.307, 52787.542 24/01/10,04:26:52,13,11,1, 11.9,1,1, 2.880, 10519.787, 379.306, 52787.587 24/01/10,04:26:52,14,11,1, 11.9,1,1, 2.880, 10519.800, 379.334, 52787.575 24/01/10,04:26:52,15,11,1, 11.9,1,1, 2.880, 10519.803, 379.322, 52787.603 24/01/10,04:26:52,16,11,1, 11.9,1,1, 2.880, 10519.826, 379.301, 52787.662 24/01/10,04:26:52,17,11,1, 11.9,1,1, 2.880, 10519.794, 379.267, 52787.547 24/01/10,04:26:52,18,11,1, 11.9,1,1, 2.880, 10519.805, 379.280, 52787.563 24/01/10,04:26:52,19,11,1, 11.9,1,1, 2.880, 10519.811, 379.309, 52787.670 24/01/10,04:26:53,00,09,1, 11.9,1,1, 2.877, 10519.809, 379.309, 52787.670 24/01/10,04:26:53,01,09,1, 11.9,1,1, 2.877, 10519.804, 379.236, 52787.563 24/01/10,04:26:53,02,09,1, 11.9,1,1, 2.877, 10519.800, 379.260, 52787.552 24/01/10,04:26:53,03,09,1, 11.9,1,1, 2.877, 10519.763, 379.256, 52787.520 24/01/10,04:26:53,04,09,1, 11.9,1,1, 2.877, 10519.797, 379.268, 52787.573 24/01/10,04:26:53,05,09,1, 11.9,1,1, 2.877, 10519.799, 379.216, 52787.552 24/01/10,04:26:53,06,09,1, 11.9,1,1, 2.877, 10519.791, 379.199, 52787.523 24/01/10,04:26:53,07,09,1, 11.9,1,1, 2.877, 10519.799, 379.201, 52787.516 24/01/10,04:26:53,08,09,1, 11.9,1,1, 2.877, 10519.818, 379.203, 52787.513 24/01/10,04:26:53,09,09,1, 11.9,1,1, 2.877, 10519.820, 379.173, 52787.537 24/01/10,04:26:53,10,09,1, 11.9,1,1, 2.877, 10519.797, 379.180, 52787.581 24/01/10,04:26:53,11,09,1, 11.9,1,1, 2.877, 10519.800, 379.180, 52787.593 24/01/10,04:26:53,12,09,1, 11.9,1,1, 2.877, 10519.813, 379.208, 52787.578 24/01/10,04:26:53,13,09,1, 11.9,1,1, 2.877, 10519.817, 379.177, 52787.594 24/01/10,04:26:53,14,09,1, 11.9,1,1, 2.877, 10519.804, 379.161, 52787.562 24/01/10,04:26:53,15,09,1, 11.9,1,1, 2.877, 10519.784, 379.139, 52787.543 24/01/10,04:26:53,16,09,1, 11.9,1,1, 2.877, 10519.801, 379.175, 52787.551 24/01/10,04:26:53,17,09,1, 11.9,1,1, 2.877, 10519.835, 379.163, 52787.470 24/01/10,04:26:53,18,09,1, 11.9,1,1, 2.877, 10519.797, 379.148, 52787.631 24/01/10,04:26:53,19,09,1, 11.9,1,1, 2.877, 10519.820, 379.095, 52787.611 24/01/10,04:26:54,00,11,1, 11.9,1,1, 2.880, 10519.817, 379.095, 52787.611 24/01/10,04:26:54,01,11,1, 11.9,1,1, 2.880, 10519.805, 379.170, 52787.591 24/01/10,04:26:54,02,11,1, 11.9,1,1, 2.880, 10519.804, 379.156, 52787.590 24/01/10,04:26:54,03,11,1, 11.9,1,1, 2.880, 10519.795, 379.120, 52787.538 24/01/10,04:26:54,04,11,1, 11.9,1,1, 2.880, 10519.803, 379.105, 52787.511 24/01/10,04:26:54,05,11,1, 11.9,1,1, 2.880, 10519.818, 379.156, 52787.541 24/01/10,04:26:54,06,11,1, 11.9,1,1, 2.880, 10519.804, 379.105, 52787.526 24/01/10,04:26:54,07,11,1, 11.9,1,1, 2.880, 10519.818, 379.083, 52787.579 24/01/10,04:26:54,08,11,1, 11.9,1,1, 2.880, 10519.784, 379.100, 52787.578 24/01/10,04:26:54,09,11,1, 11.9,1,1, 2.880, 10519.817, 379.099, 52787.527 24/01/10,04:26:54,10,11,1, 11.9,1,1, 2.880, 10519.824, 379.109, 52787.593 24/01/10,04:26:54,11,11,1, 11.9,1,1, 2.880, 10519.758, 379.089, 52787.703 24/01/10,04:26:54,12,11,1, 11.9,1,1, 2.880, 10519.822, 379.080, 52787.704 24/01/10,04:26:54,13,11,1, 11.9,1,1, 2.880, 10519.842, 379.088, 52787.529 24/01/10,04:26:54,14,11,1, 11.9,1,1, 2.880, 10519.846, 379.103, 52787.478 24/01/10,04:26:54,15,11,1, 11.9,1,1, 2.880, 10519.836, 379.055, 52787.558 24/01/10,04:26:54,16,11,1, 11.9,1,1, 2.880, 10519.797, 379.050, 52787.458 24/01/10,04:26:54,17,11,1, 11.9,1,1, 2.880, 10519.829, 379.040, 52787.482 24/01/10,04:26:54,18,11,1, 11.9,1,1, 2.880, 10519.832, 379.062, 52787.548 24/01/10,04:26:54,19,11,1, 11.9,1,1, 2.880, 10519.832, 379.053, 52787.507 24/01/10,04:26:55,00,11,1, 12.0,1,1, 2.877, 10519.825, 379.053, 52787.507 24/01/10,04:26:55,01,11,1, 12.0,1,1, 2.877, 10519.806, 379.030, 52787.483 24/01/10,04:26:55,02,11,1, 12.0,1,1, 2.877, 10519.819, 379.059, 52787.517 24/01/10,04:26:55,03,11,1, 12.0,1,1, 2.877, 10519.830, 379.006, 52787.551 24/01/10,04:26:55,04,11,1, 12.0,1,1, 2.877, 10519.806, 379.015, 52787.515 24/01/10,04:26:55,05,11,1, 12.0,1,1, 2.877, 10519.817, 378.973, 52787.455 24/01/10,04:26:55,06,11,1, 12.0,1,1, 2.877, 10519.816, 379.007, 52787.517 24/01/10,04:26:55,07,11,1, 12.0,1,1, 2.877, 10519.837, 379.011, 52787.492 24/01/10,04:26:55,08,11,1, 12.0,1,1, 2.877, 10519.809, 378.974, 52787.550 24/01/10,04:26:55,09,11,1, 12.0,1,1, 2.877, 10519.822, 378.953, 52787.485 24/01/10,04:26:55,10,11,1, 12.0,1,1, 2.877, 10519.821, 378.980, 52787.563 24/01/10,04:26:55,11,11,1, 12.0,1,1, 2.877, 10519.849, 378.985, 52787.552 24/01/10,04:26:55,12,11,1, 12.0,1,1, 2.877, 10519.830, 378.961, 52787.535 24/01/10,04:26:55,13,11,1, 12.0,1,1, 2.877, 10519.830, 378.911, 52787.511 24/01/10,04:26:55,14,11,1, 12.0,1,1, 2.877, 10519.811, 378.956, 52787.526 24/01/10,04:26:55,15,11,1, 12.0,1,1, 2.877, 10519.816, 378.960, 52787.494 24/01/10,04:26:55,16,11,1, 12.0,1,1, 2.877, 10519.833, 378.956, 52787.500 24/01/10,04:26:55,17,11,1, 12.0,1,1, 2.877, 10519.825, 378.912, 52787.500 24/01/10,04:26:55,18,11,1, 12.0,1,1, 2.877, 10519.815, 378.916, 52787.480 24/01/10,04:26:55,19,11,1, 12.0,1,1, 2.877, 10519.836, 378.933, 52787.487 24/01/10,04:26:56,00,10,1, 11.9,1,1, 2.879, 10519.834, 378.933, 52787.487 24/01/10,04:26:56,01,10,1, 11.9,1,1, 2.879, 10519.825, 378.885, 52787.446 24/01/10,04:26:56,02,10,1, 11.9,1,1, 2.879, 10519.797, 378.881, 52787.444 24/01/10,04:26:56,03,10,1, 11.9,1,1, 2.879, 10519.829, 378.908, 52787.510 24/01/10,04:26:56,04,10,1, 11.9,1,1, 2.879, 10519.822, 378.912, 52787.489 24/01/10,04:26:56,05,10,1, 11.9,1,1, 2.879, 10519.835, 378.881, 52787.513 24/01/10,04:26:56,06,10,1, 11.9,1,1, 2.879, 10519.809, 378.857, 52787.431 24/01/10,04:26:56,07,10,1, 11.9,1,1, 2.879, 10519.833, 378.894, 52787.460 24/01/10,04:26:56,08,10,1, 11.9,1,1, 2.879, 10519.827, 378.880, 52787.499 24/01/10,04:26:56,09,10,1, 11.9,1,1, 2.879, 10519.838, 378.860, 52787.483 24/01/10,04:26:56,10,10,1, 11.9,1,1, 2.879, 10519.811, 378.811, 52787.408 24/01/10,04:26:56,11,10,1, 11.9,1,1, 2.879, 10519.814, 378.813, 52787.403 24/01/10,04:26:56,12,10,1, 11.9,1,1, 2.879, 10519.838, 378.847, 52787.404 24/01/10,04:26:56,13,10,1, 11.9,1,1, 2.879, 10519.839, 378.862, 52787.448 24/01/10,04:26:56,14,10,1, 11.9,1,1, 2.879, 10519.821, 378.809, 52787.422 24/01/10,04:26:56,15,10,1, 11.9,1,1, 2.879, 10519.830, 378.800, 52787.431 24/01/10,04:26:56,16,10,1, 11.9,1,1, 2.879, 10519.811, 378.845, 52787.496 24/01/10,04:26:56,17,10,1, 11.9,1,1, 2.879, 10519.828, 378.823, 52787.474 24/01/10,04:26:56,18,10,1, 11.9,1,1, 2.879, 10519.829, 378.794, 52787.393 24/01/10,04:26:56,19,10,1, 11.9,1,1, 2.879, 10519.821, 378.759, 52787.460 24/01/10,04:26:57,00,09,1, 11.9,1,1, 2.877, 10519.817, 378.759, 52787.460 24/01/10,04:26:57,01,09,1, 11.9,1,1, 2.877, 10519.833, 378.816, 52787.494 24/01/10,04:26:57,02,09,1, 11.9,1,1, 2.877, 10519.855, 378.842, 52787.654 24/01/10,04:26:57,03,09,1, 11.9,1,1, 2.877, 10519.843, 378.813, 52787.627 24/01/10,04:26:57,04,09,1, 11.9,1,1, 2.877, 10519.830, 378.815, 52787.574 24/01/10,04:26:57,05,09,1, 11.9,1,1, 2.877, 10519.809, 378.814, 52787.666 24/01/10,04:26:57,06,09,1, 11.9,1,1, 2.877, 10519.831, 378.806, 52787.574 24/01/10,04:26:57,07,09,1, 11.9,1,1, 2.877, 10519.818, 378.818, 52787.615 24/01/10,04:26:57,08,09,1, 11.9,1,1, 2.877, 10519.824, 378.806, 52787.591 24/01/10,04:26:57,09,09,1, 11.9,1,1, 2.877, 10519.803, 378.798, 52787.576 24/01/10,04:26:57,10,09,1, 11.9,1,1, 2.877, 10519.823, 378.793, 52787.606 24/01/10,04:26:57,11,09,1, 11.9,1,1, 2.877, 10519.832, 378.803, 52787.580 24/01/10,04:26:57,12,09,1, 11.9,1,1, 2.877, 10519.824, 378.767, 52787.613 24/01/10,04:26:57,13,09,1, 11.9,1,1, 2.877, 10519.826, 378.767, 52787.588 24/01/10,04:26:57,14,09,1, 11.9,1,1, 2.877, 10519.834, 378.744, 52787.592 24/01/10,04:26:57,15,09,1, 11.9,1,1, 2.877, 10519.833, 378.759, 52787.570 24/01/10,04:26:57,16,09,1, 11.9,1,1, 2.877, 10519.822, 378.740, 52787.631 24/01/10,04:26:57,17,09,1, 11.9,1,1, 2.877, 10519.833, 378.739, 52787.566 24/01/10,04:26:57,18,09,1, 11.9,1,1, 2.877, 10519.837, 378.738, 52787.548 24/01/10,04:26:57,19,09,1, 11.9,1,1, 2.877, 10519.800, 378.740, 52787.591 24/01/10,04:26:58,00,08,1, 11.8,1,1, 2.875, 10519.800, 378.740, 52787.591 24/01/10,04:26:58,01,08,1, 11.8,1,1, 2.875, 10519.829, 378.714, 52787.605 24/01/10,04:26:58,02,08,1, 11.8,1,1, 2.875, 10519.831, 378.718, 52787.597 24/01/10,04:26:58,03,08,1, 11.8,1,1, 2.875, 10519.808, 378.715, 52787.629 24/01/10,04:26:58,04,08,1, 11.8,1,1, 2.875, 10519.822, 378.688, 52787.591 24/01/10,04:26:58,05,08,1, 11.8,1,1, 2.875, 10519.807, 378.689, 52787.540 24/01/10,04:26:58,06,08,1, 11.8,1,1, 2.875, 10519.824, 378.685, 52787.550 24/01/10,04:26:58,07,08,1, 11.8,1,1, 2.875, 10519.810, 378.682, 52787.536 24/01/10,04:26:58,08,08,1, 11.8,1,1, 2.875, 10519.807, 378.659, 52787.519 24/01/10,04:26:58,09,08,1, 11.8,1,1, 2.875, 10519.836, 378.671, 52787.607 24/01/10,04:26:58,10,08,1, 11.8,1,1, 2.875, 10519.824, 378.658, 52787.536 24/01/10,04:26:58,11,08,1, 11.8,1,1, 2.875, 10519.805, 378.670, 52787.520 24/01/10,04:26:58,12,08,1, 11.8,1,1, 2.875, 10519.828, 378.638, 52787.578 24/01/10,04:26:58,13,08,1, 11.8,1,1, 2.875, 10519.822, 378.662, 52787.630 24/01/10,04:26:58,14,08,1, 11.8,1,1, 2.875, 10519.823, 378.635, 52787.537 24/01/10,04:26:58,15,08,1, 11.8,1,1, 2.875, 10519.800, 378.661, 52787.562 24/01/10,04:26:58,16,08,1, 11.8,1,1, 2.875, 10519.817, 378.636, 52787.508 24/01/10,04:26:58,17,08,1, 11.8,1,1, 2.875, 10519.809, 378.638, 52787.536 24/01/10,04:26:58,18,08,1, 11.8,1,1, 2.875, 10519.818, 378.607, 52787.474 24/01/10,04:26:58,19,08,1, 11.8,1,1, 2.875, 10519.789, 378.647, 52787.557 24/01/10,04:26:59,00,10,1, 11.9,1,1, 2.878, 10519.783, 378.647, 52787.557 24/01/10,04:26:59,01,10,1, 11.9,1,1, 2.878, 10519.802, 378.628, 52787.524 24/01/10,04:26:59,02,10,1, 11.9,1,1, 2.878, 10519.795, 378.612, 52787.516 24/01/10,04:26:59,03,10,1, 11.9,1,1, 2.878, 10519.800, 378.602, 52787.467 24/01/10,04:26:59,04,10,1, 11.9,1,1, 2.878, 10519.800, 378.581, 52787.512 24/01/10,04:26:59,05,10,1, 11.9,1,1, 2.878, 10519.807, 378.560, 52787.494 24/01/10,04:26:59,06,10,1, 11.9,1,1, 2.878, 10519.798, 378.582, 52787.546 24/01/10,04:26:59,07,10,1, 11.9,1,1, 2.878, 10519.794, 378.558, 52787.582 24/01/10,04:26:59,08,10,1, 11.9,1,1, 2.878, 10519.808, 378.570, 52787.540 24/01/10,04:26:59,09,10,1, 11.9,1,1, 2.878, 10519.797, 378.552, 52787.547 24/01/10,04:26:59,10,10,1, 11.9,1,1, 2.878, 10519.806, 378.556, 52787.505 24/01/10,04:26:59,11,10,1, 11.9,1,1, 2.878, 10519.821, 378.545, 52787.580 24/01/10,04:26:59,12,10,1, 11.9,1,1, 2.878, 10519.786, 378.524, 52787.791 24/01/10,04:26:59,13,10,1, 11.9,1,1, 2.878, 10519.827, 378.522, 52787.519 24/01/10,04:26:59,14,10,1, 11.9,1,1, 2.878, 10519.799, 378.543, 52787.520 24/01/10,04:26:59,15,10,1, 11.9,1,1, 2.878, 10519.815, 378.530, 52787.428 24/01/10,04:26:59,16,10,1, 11.9,1,1, 2.878, 10519.814, 378.517, 52787.550 24/01/10,04:26:59,17,10,1, 11.9,1,1, 2.878, 10519.783, 378.518, 52787.489 24/01/10,04:26:59,18,10,1, 11.9,1,1, 2.878, 10519.822, 378.510, 52787.483 24/01/10,04:26:59,19,10,1, 11.9,1,1, 2.878, 10519.815, 378.496, 52787.441 24/01/10,04:27:00,00,11,1, 11.9,1,1, 2.877, 10519.809, 378.496, 52787.441 24/01/10,04:27:00,01,11,1, 11.9,1,1, 2.877, 10519.787, 378.485, 52787.421 24/01/10,04:27:00,02,11,1, 11.9,1,1, 2.877, 10519.800, 378.478, 52787.334 24/01/10,04:27:00,03,11,1, 11.9,1,1, 2.877, 10519.783, 378.438, 52787.387 24/01/10,04:27:00,04,11,1, 11.9,1,1, 2.877, 10519.766, 378.382, 52787.354 24/01/10,04:27:00,05,11,1, 11.9,1,1, 2.877, 10519.773, 378.420, 52787.257 24/01/10,04:27:00,06,11,1, 11.9,1,1, 2.877, 10519.793, 378.460, 52787.298 24/01/10,04:27:00,07,11,1, 11.9,1,1, 2.877, 10519.780, 378.416, 52787.253 24/01/10,04:27:00,08,11,1, 11.9,1,1, 2.877, 10519.767, 378.404, 52787.343 24/01/10,04:27:00,09,11,1, 11.9,1,1, 2.877, 10519.768, 378.367, 52787.324 24/01/10,04:27:00,10,11,1, 11.9,1,1, 2.877, 10519.744, 378.394, 52787.355 24/01/10,04:27:00,11,11,1, 11.9,1,1, 2.877, 10519.768, 378.425, 52787.309 24/01/10,04:27:00,12,11,1, 11.9,1,1, 2.877, 10519.795, 378.368, 52787.247 24/01/10,04:27:00,13,11,1, 11.9,1,1, 2.877, 10519.763, 378.343, 52787.205 24/01/10,04:27:00,14,11,1, 11.9,1,1, 2.877, 10519.785, 378.375, 52787.213 24/01/10,04:27:00,15,11,1, 11.9,1,1, 2.877, 10519.787, 378.389, 52787.237 24/01/10,04:27:00,16,11,1, 11.9,1,1, 2.877, 10519.785, 378.357, 52787.224 24/01/10,04:27:00,17,11,1, 11.9,1,1, 2.877, 10519.761, 378.339, 52787.244 24/01/10,04:27:00,18,11,1, 11.9,1,1, 2.877, 10519.783, 378.351, 52787.306 24/01/10,04:27:00,19,11,1, 11.9,1,1, 2.877, 10519.791, 378.381, 52787.296 24/01/10,04:27:01,00,10,1, 11.9,1,1, 2.878, 10519.783, 378.381, 52787.296 24/01/10,04:27:01,01,10,1, 11.9,1,1, 2.878, 10519.780, 378.324, 52787.227 24/01/10,04:27:01,02,10,1, 11.9,1,1, 2.878, 10519.768, 378.320, 52787.235 24/01/10,04:27:01,03,10,1, 11.9,1,1, 2.878, 10519.788, 378.351, 52787.195 24/01/10,04:27:01,04,10,1, 11.9,1,1, 2.878, 10519.787, 378.340, 52787.299 24/01/10,04:27:01,05,10,1, 11.9,1,1, 2.878, 10519.753, 378.312, 52787.220 24/01/10,04:27:01,06,10,1, 11.9,1,1, 2.878, 10519.746, 378.301, 52787.263 24/01/10,04:27:01,07,10,1, 11.9,1,1, 2.878, 10519.776, 378.339, 52787.256 24/01/10,04:27:01,08,10,1, 11.9,1,1, 2.878, 10519.766, 378.326, 52787.292 24/01/10,04:27:01,09,10,1, 11.9,1,1, 2.878, 10519.786, 378.297, 52787.335 24/01/10,04:27:01,10,10,1, 11.9,1,1, 2.878, 10519.750, 378.257, 52787.206 24/01/10,04:27:01,11,10,1, 11.9,1,1, 2.878, 10519.765, 378.267, 52787.182 24/01/10,04:27:01,12,10,1, 11.9,1,1, 2.878, 10519.766, 378.286, 52787.227 24/01/10,04:27:01,13,10,1, 11.9,1,1, 2.878, 10519.779, 378.263, 52787.283 24/01/10,04:27:01,14,10,1, 11.9,1,1, 2.878, 10519.758, 378.268, 52787.312 24/01/10,04:27:01,15,10,1, 11.9,1,1, 2.878, 10519.771, 378.261, 52787.258 24/01/10,04:27:01,16,10,1, 11.9,1,1, 2.878, 10519.767, 378.294, 52787.156 24/01/10,04:27:01,17,10,1, 11.9,1,1, 2.878, 10519.755, 378.284, 52787.315 24/01/10,04:27:01,18,10,1, 11.9,1,1, 2.878, 10519.747, 378.235, 52787.186 24/01/10,04:27:01,19,10,1, 11.9,1,1, 2.878, 10519.734, 378.235, 52787.194 24/01/10,04:27:02,00,11,1, 11.9,1,1, 2.879, 10519.733, 378.235, 52787.194 24/01/10,04:27:02,01,11,1, 11.9,1,1, 2.879, 10519.744, 378.248, 52787.234 24/01/10,04:27:02,02,11,1, 11.9,1,1, 2.879, 10519.781, 378.204, 52787.189 24/01/10,04:27:02,03,11,1, 11.9,1,1, 2.879, 10519.743, 378.202, 52787.174 24/01/10,04:27:02,04,11,1, 11.9,1,1, 2.879, 10519.751, 378.242, 52787.306 24/01/10,04:27:02,05,11,1, 11.9,1,1, 2.879, 10519.749, 378.229, 52787.296 24/01/10,04:27:02,06,11,1, 11.9,1,1, 2.879, 10519.752, 378.203, 52787.228 24/01/10,04:27:02,07,11,1, 11.9,1,1, 2.879, 10519.758, 378.176, 52787.172 24/01/10,04:27:02,08,11,1, 11.9,1,1, 2.879, 10519.751, 378.227, 52787.209 24/01/10,04:27:02,09,11,1, 11.9,1,1, 2.879, 10519.750, 378.231, 52787.278 24/01/10,04:27:02,10,11,1, 11.9,1,1, 2.879, 10519.749, 378.191, 52787.184 24/01/10,04:27:02,11,11,1, 11.9,1,1, 2.879, 10519.733, 378.161, 52787.158 24/01/10,04:27:02,12,11,1, 11.9,1,1, 2.879, 10519.756, 378.168, 52787.170 24/01/10,04:27:02,13,11,1, 11.9,1,1, 2.879, 10519.742, 378.219, 52787.254 24/01/10,04:27:02,14,11,1, 11.9,1,1, 2.879, 10519.755, 378.184, 52787.179 24/01/10,04:27:02,15,11,1, 11.9,1,1, 2.879, 10519.763, 378.138, 52787.186 24/01/10,04:27:02,16,11,1, 11.9,1,1, 2.879, 10519.736, 378.168, 52787.133 24/01/10,04:27:02,17,11,1, 11.9,1,1, 2.879, 10519.747, 378.183, 52787.256 24/01/10,04:27:02,18,11,1, 11.9,1,1, 2.879, 10519.748, 378.155, 52787.276 24/01/10,04:27:02,19,11,1, 11.9,1,1, 2.879, 10519.745, 378.118, 52787.135 24/01/10,04:27:03,00,11,1, 11.9,1,1, 2.873, 10519.742, 378.118, 52787.135 24/01/10,04:27:03,01,11,1, 11.9,1,1, 2.873, 10519.736, 378.168, 52787.238 24/01/10,04:27:03,02,11,1, 11.9,1,1, 2.873, 10519.736, 378.154, 52787.263 24/01/10,04:27:03,03,11,1, 11.9,1,1, 2.873, 10519.744, 378.101, 52787.130 24/01/10,04:27:03,04,11,1, 11.9,1,1, 2.873, 10519.738, 378.086, 52787.188 24/01/10,04:27:03,05,11,1, 11.9,1,1, 2.873, 10519.729, 378.084, 52787.201 24/01/10,04:27:03,06,11,1, 11.9,1,1, 2.873, 10519.732, 378.124, 52787.207 24/01/10,04:27:03,07,11,1, 11.9,1,1, 2.873, 10519.739, 378.082, 52787.162 24/01/10,04:27:03,08,11,1, 11.9,1,1, 2.873, 10519.727, 378.063, 52787.154 24/01/10,04:27:03,09,11,1, 11.9,1,1, 2.873, 10519.735, 378.093, 52787.168 24/01/10,04:27:03,10,11,1, 11.9,1,1, 2.873, 10519.721, 378.111, 52787.147 24/01/10,04:27:03,11,11,1, 11.9,1,1, 2.873, 10519.727, 378.080, 52787.213 24/01/10,04:27:03,12,11,1, 11.9,1,1, 2.873, 10519.716, 378.027, 52787.166 24/01/10,04:27:03,13,11,1, 11.9,1,1, 2.873, 10519.719, 378.059, 52787.178 24/01/10,04:27:03,14,11,1, 11.9,1,1, 2.873, 10519.727, 378.080, 52787.203 24/01/10,04:27:03,15,11,1, 11.9,1,1, 2.873, 10519.728, 378.042, 52787.220 24/01/10,04:27:03,16,11,1, 11.9,1,1, 2.873, 10519.710, 378.020, 52787.169 24/01/10,04:27:03,17,11,1, 11.9,1,1, 2.873, 10519.700, 378.028, 52787.116 24/01/10,04:27:03,18,11,1, 11.9,1,1, 2.873, 10519.717, 378.024, 52787.157 24/01/10,04:27:03,19,11,1, 11.9,1,1, 2.873, 10519.704, 378.057, 52787.190 24/01/10,04:27:04,00,11,1, 11.9,1,1, 2.875, 10519.700, 378.057, 52787.190 24/01/10,04:27:04,01,11,1, 11.9,1,1, 2.875, 10519.707, 377.992, 52787.187 24/01/10,04:27:04,02,11,1, 11.9,1,1, 2.875, 10519.719, 378.036, 52787.215 24/01/10,04:27:04,03,11,1, 11.9,1,1, 2.875, 10519.696, 378.031, 52787.200 24/01/10,04:27:04,04,11,1, 11.9,1,1, 2.875, 10519.719, 377.997, 52787.161 24/01/10,04:27:04,05,11,1, 11.9,1,1, 2.875, 10519.719, 377.984, 52787.144 24/01/10,04:27:04,06,11,1, 11.9,1,1, 2.875, 10519.696, 377.989, 52787.212 24/01/10,04:27:04,07,11,1, 11.9,1,1, 2.875, 10519.724, 378.015, 52787.166 24/01/10,04:27:04,08,11,1, 11.9,1,1, 2.875, 10519.748, 377.967, 52787.166 24/01/10,04:27:04,09,11,1, 11.9,1,1, 2.875, 10519.710, 377.962, 52787.229 24/01/10,04:27:04,10,11,1, 11.9,1,1, 2.875, 10519.724, 377.964, 52787.125 24/01/10,04:27:04,11,11,1, 11.9,1,1, 2.875, 10519.701, 378.022, 52787.190 24/01/10,04:27:04,12,11,1, 11.9,1,1, 2.875, 10519.706, 377.995, 52787.183 24/01/10,04:27:04,13,11,1, 11.9,1,1, 2.875, 10519.700, 377.954, 52787.142 24/01/10,04:27:04,14,11,1, 11.9,1,1, 2.875, 10519.698, 377.948, 52787.156 24/01/10,04:27:04,15,11,1, 11.9,1,1, 2.875, 10519.708, 377.998, 52787.102 24/01/10,04:27:04,16,11,1, 11.9,1,1, 2.875, 10519.718, 377.950, 52787.156 24/01/10,04:27:04,17,11,1, 11.9,1,1, 2.875, 10519.718, 377.933, 52787.091 24/01/10,04:27:04,18,11,1, 11.9,1,1, 2.875, 10519.720, 377.911, 52787.111 24/01/10,04:27:04,19,11,1, 11.9,1,1, 2.875, 10519.705, 377.939, 52787.122 24/01/10,04:27:05,00,10,1, 11.9,1,1, 2.878, 10519.700, 377.939, 52787.122 24/01/10,04:27:05,01,10,1, 11.9,1,1, 2.878, 10519.696, 377.918, 52787.204 24/01/10,04:27:05,02,10,1, 11.9,1,1, 2.878, 10519.693, 377.884, 52787.085 24/01/10,04:27:05,03,10,1, 11.9,1,1, 2.878, 10519.690, 377.918, 52787.101 24/01/10,04:27:05,04,10,1, 11.9,1,1, 2.878, 10519.741, 377.940, 52787.155 24/01/10,04:27:05,05,10,1, 11.9,1,1, 2.878, 10519.702, 377.927, 52787.243 24/01/10,04:27:05,06,10,1, 11.9,1,1, 2.878, 10519.737, 377.875, 52787.150 24/01/10,04:27:05,07,10,1, 11.9,1,1, 2.878, 10519.687, 377.876, 52787.085 24/01/10,04:27:05,08,10,1, 11.9,1,1, 2.878, 10519.717, 377.901, 52787.126 24/01/10,04:27:05,09,10,1, 11.9,1,1, 2.878, 10519.706, 377.912, 52787.193 24/01/10,04:27:05,10,10,1, 11.9,1,1, 2.878, 10519.708, 377.853, 52787.146 24/01/10,04:27:05,11,10,1, 11.9,1,1, 2.878, 10519.699, 377.884, 52787.117 24/01/10,04:27:05,12,10,1, 11.9,1,1, 2.878, 10519.698, 377.883, 52787.111 24/01/10,04:27:05,13,10,1, 11.9,1,1, 2.878, 10519.725, 377.882, 52787.139 24/01/10,04:27:05,14,10,1, 11.9,1,1, 2.878, 10519.708, 377.849, 52787.141 24/01/10,04:27:05,15,10,1, 11.9,1,1, 2.878, 10519.699, 377.846, 52787.094 24/01/10,04:27:05,16,10,1, 11.9,1,1, 2.878, 10519.699, 377.865, 52787.074 24/01/10,04:27:05,17,10,1, 11.9,1,1, 2.878, 10519.690, 377.871, 52787.159 24/01/10,04:27:05,18,10,1, 11.9,1,1, 2.878, 10519.713, 377.843, 52787.175 24/01/10,04:27:05,19,10,1, 11.9,1,1, 2.878, 10519.701, 377.805, 52787.074 24/01/10,04:27:06,00,10,1, 11.9,1,1, 2.876, 10519.700, 377.805, 52787.074 24/01/10,04:27:06,01,10,1, 11.9,1,1, 2.876, 10519.701, 377.853, 52787.198 24/01/10,04:27:06,02,10,1, 11.9,1,1, 2.876, 10519.714, 377.850, 52787.196 24/01/10,04:27:06,03,10,1, 11.9,1,1, 2.876, 10519.690, 377.774, 52787.070 24/01/10,04:27:06,04,10,1, 11.9,1,1, 2.876, 10519.656, 377.791, 52787.154 24/01/10,04:27:06,05,10,1, 11.9,1,1, 2.876, 10519.706, 377.826, 52787.101 24/01/10,04:27:06,06,10,1, 11.9,1,1, 2.876, 10519.674, 377.809, 52787.093 24/01/10,04:27:06,07,10,1, 11.9,1,1, 2.876, 10519.666, 377.796, 52787.155 24/01/10,04:27:06,08,10,1, 11.9,1,1, 2.876, 10519.680, 377.779, 52787.127 24/01/10,04:27:06,09,10,1, 11.9,1,1, 2.876, 10519.686, 377.784, 52787.166 24/01/10,04:27:06,10,10,1, 11.9,1,1, 2.876, 10519.692, 377.788, 52787.095 24/01/10,04:27:06,11,10,1, 11.9,1,1, 2.876, 10519.663, 377.750, 52787.152 24/01/10,04:27:06,12,10,1, 11.9,1,1, 2.876, 10519.694, 377.745, 52787.081 24/01/10,04:27:06,13,10,1, 11.9,1,1, 2.876, 10519.648, 377.751, 52787.163 24/01/10,04:27:06,14,10,1, 11.9,1,1, 2.876, 10519.671, 377.770, 52787.152 24/01/10,04:27:06,15,10,1, 11.9,1,1, 2.876, 10519.680, 377.757, 52787.133 24/01/10,04:27:06,16,10,1, 11.9,1,1, 2.876, 10519.677, 377.715, 52787.000 24/01/10,04:27:06,17,10,1, 11.9,1,1, 2.876, 10519.668, 377.724, 52786.995 24/01/10,04:27:06,18,10,1, 11.9,1,1, 2.876, 10519.659, 377.742, 52787.037 24/01/10,04:27:06,19,10,1, 11.9,1,1, 2.876, 10519.674, 377.767, 52787.041 24/01/10,04:27:07,00,11,1, 11.8,1,1, 2.879, 10519.667, 377.767, 52787.041 24/01/10,04:27:07,01,11,1, 11.8,1,1, 2.879, 10519.661, 377.689, 52787.031 24/01/10,04:27:07,02,11,1, 11.8,1,1, 2.879, 10519.645, 377.739, 52787.015 24/01/10,04:27:07,03,11,1, 11.8,1,1, 2.879, 10519.612, 377.744, 52787.124 24/01/10,04:27:07,04,11,1, 11.8,1,1, 2.879, 10519.652, 377.710, 52787.116 24/01/10,04:27:07,05,11,1, 11.8,1,1, 2.879, 10519.672, 377.691, 52787.084 24/01/10,04:27:07,06,11,1, 11.8,1,1, 2.879, 10519.639, 377.678, 52787.069 24/01/10,04:27:07,07,11,1, 11.8,1,1, 2.879, 10519.652, 377.714, 52787.084 24/01/10,04:27:07,08,11,1, 11.8,1,1, 2.879, 10519.659, 377.683, 52787.075 24/01/10,04:27:07,09,11,1, 11.8,1,1, 2.879, 10519.645, 377.650, 52787.053 24/01/10,04:27:07,10,11,1, 11.8,1,1, 2.879, 10519.635, 377.664, 52787.043 24/01/10,04:27:07,11,11,1, 11.8,1,1, 2.879, 10519.632, 377.697, 52787.082 24/01/10,04:27:07,12,11,1, 11.8,1,1, 2.879, 10519.652, 377.665, 52787.055 24/01/10,04:27:07,13,11,1, 11.8,1,1, 2.879, 10519.654, 377.666, 52787.053 24/01/10,04:27:07,14,11,1, 11.8,1,1, 2.879, 10519.616, 377.649, 52787.016 24/01/10,04:27:07,15,11,1, 11.8,1,1, 2.879, 10519.651, 377.672, 52787.043 24/01/10,04:27:07,16,11,1, 11.8,1,1, 2.879, 10519.646, 377.676, 52787.064 24/01/10,04:27:07,17,11,1, 11.8,1,1, 2.879, 10519.621, 377.616, 52787.029 24/01/10,04:27:07,18,11,1, 11.8,1,1, 2.879, 10519.644, 377.617, 52787.031 24/01/10,04:27:07,19,11,1, 11.8,1,1, 2.879, 10519.638, 377.646, 52787.044 24/01/10,04:27:08,00,11,1, 11.9,1,1, 2.875, 10519.633, 377.646, 52787.044 24/01/10,04:27:08,01,11,1, 11.9,1,1, 2.875, 10519.625, 377.645, 52787.001 24/01/10,04:27:08,02,11,1, 11.9,1,1, 2.875, 10519.636, 377.603, 52787.000 24/01/10,04:27:08,03,11,1, 11.9,1,1, 2.875, 10519.623, 377.642, 52787.041 24/01/10,04:27:08,04,11,1, 11.9,1,1, 2.875, 10519.643, 377.640, 52787.048 24/01/10,04:27:08,05,11,1, 11.9,1,1, 2.875, 10519.650, 377.625, 52787.073 24/01/10,04:27:08,06,11,1, 11.9,1,1, 2.875, 10519.628, 377.600, 52787.029 24/01/10,04:27:08,07,11,1, 11.9,1,1, 2.875, 10519.655, 377.597, 52786.858 24/01/10,04:27:08,08,11,1, 11.9,1,1, 2.875, 10519.631, 377.641, 52787.058 24/01/10,04:27:08,09,11,1, 11.9,1,1, 2.875, 10519.634, 377.629, 52787.079 24/01/10,04:27:08,10,11,1, 11.9,1,1, 2.875, 10519.629, 377.579, 52786.973 24/01/10,04:27:08,11,11,1, 11.9,1,1, 2.875, 10519.609, 377.579, 52787.012 24/01/10,04:27:08,12,11,1, 11.9,1,1, 2.875, 10519.619, 377.589, 52787.005 24/01/10,04:27:08,13,11,1, 11.9,1,1, 2.875, 10519.614, 377.601, 52786.981 24/01/10,04:27:08,14,11,1, 11.9,1,1, 2.875, 10519.612, 377.551, 52787.001 24/01/10,04:27:08,15,11,1, 11.9,1,1, 2.875, 10519.596, 377.560, 52786.951 24/01/10,04:27:08,16,11,1, 11.9,1,1, 2.875, 10519.605, 377.569, 52786.975 24/01/10,04:27:08,17,11,1, 11.9,1,1, 2.875, 10519.615, 377.600, 52787.068 24/01/10,04:27:08,18,11,1, 11.9,1,1, 2.875, 10519.634, 377.542, 52786.981 24/01/10,04:27:08,19,11,1, 11.9,1,1, 2.875, 10519.592, 377.521, 52786.969 24/01/10,04:27:09,00,10,1, 11.9,1,1, 2.878, 10519.592, 377.521, 52786.969 24/01/10,04:27:09,01,10,1, 11.9,1,1, 2.878, 10519.604, 377.565, 52786.981 24/01/10,04:27:09,02,10,1, 11.9,1,1, 2.878, 10519.598, 377.533, 52787.024 24/01/10,04:27:09,03,10,1, 11.9,1,1, 2.878, 10519.599, 377.524, 52786.969 24/01/10,04:27:09,04,10,1, 11.9,1,1, 2.878, 10519.585, 377.510, 52786.997 24/01/10,04:27:09,05,10,1, 11.9,1,1, 2.878, 10519.607, 377.543, 52787.018 24/01/10,04:27:09,06,10,1, 11.9,1,1, 2.878, 10519.597, 377.541, 52787.027 24/01/10,04:27:09,07,10,1, 11.9,1,1, 2.878, 10519.615, 377.517, 52787.009 24/01/10,04:27:09,08,10,1, 11.9,1,1, 2.878, 10519.577, 377.485, 52786.968 24/01/10,04:27:09,09,10,1, 11.9,1,1, 2.878, 10519.594, 377.518, 52786.975 24/01/10,04:27:09,10,10,1, 11.9,1,1, 2.878, 10519.602, 377.524, 52787.019 24/01/10,04:27:09,11,10,1, 11.9,1,1, 2.878, 10519.591, 377.496, 52786.978 24/01/10,04:27:09,12,10,1, 11.9,1,1, 2.878, 10519.587, 377.483, 52786.967 24/01/10,04:27:09,13,10,1, 11.9,1,1, 2.878, 10519.599, 377.480, 52787.002 24/01/10,04:27:09,14,10,1, 11.9,1,1, 2.878, 10519.585, 377.506, 52787.029 24/01/10,04:27:09,15,10,1, 11.9,1,1, 2.878, 10519.597, 377.485, 52786.966 24/01/10,04:27:09,16,10,1, 11.9,1,1, 2.878, 10519.589, 377.449, 52786.937 24/01/10,04:27:09,17,10,1, 11.9,1,1, 2.878, 10519.555, 377.476, 52787.283 24/01/10,04:27:09,18,10,1, 11.9,1,1, 2.878, 10519.590, 377.479, 52787.085 24/01/10,04:27:09,19,10,1, 11.9,1,1, 2.878, 10519.606, 377.480, 52787.043 24/01/10,04:27:10,00,11,1, 11.9,1,1, 2.878, 10519.600, 377.480, 52787.043 24/01/10,04:27:10,01,11,1, 11.9,1,1, 2.878, 10519.557, 377.454, 52786.952 24/01/10,04:27:10,02,11,1, 11.9,1,1, 2.878, 10519.556, 377.462, 52787.007 24/01/10,04:27:10,03,11,1, 11.9,1,1, 2.878, 10519.569, 377.437, 52787.034 24/01/10,04:27:10,04,11,1, 11.9,1,1, 2.878, 10519.560, 377.426, 52786.930 24/01/10,04:27:10,05,11,1, 11.9,1,1, 2.878, 10519.570, 377.421, 52786.864 24/01/10,04:27:10,06,11,1, 11.9,1,1, 2.878, 10519.559, 377.464, 52786.891 24/01/10,04:27:10,07,11,1, 11.9,1,1, 2.878, 10519.583, 377.449, 52787.006 24/01/10,04:27:10,08,11,1, 11.9,1,1, 2.878, 10519.562, 377.420, 52786.964 24/01/10,04:27:10,09,11,1, 11.9,1,1, 2.878, 10519.553, 377.393, 52786.807 24/01/10,04:27:10,10,11,1, 11.9,1,1, 2.878, 10519.521, 377.416, 52786.963 24/01/10,04:27:10,11,11,1, 11.9,1,1, 2.878, 10519.525, 377.448, 52787.013 24/01/10,04:27:10,12,11,1, 11.9,1,1, 2.878, 10519.543, 377.428, 52786.960 24/01/10,04:27:10,13,11,1, 11.9,1,1, 2.878, 10519.532, 377.370, 52786.903 24/01/10,04:27:10,14,11,1, 11.9,1,1, 2.878, 10519.543, 377.388, 52786.920 24/01/10,04:27:10,15,11,1, 11.9,1,1, 2.878, 10519.522, 377.411, 52786.938 24/01/10,04:27:10,16,11,1, 11.9,1,1, 2.878, 10519.552, 377.401, 52786.979 24/01/10,04:27:10,17,11,1, 11.9,1,1, 2.878, 10519.504, 377.361, 52786.936 24/01/10,04:27:10,18,11,1, 11.9,1,1, 2.878, 10519.524, 377.374, 52786.933 24/01/10,04:27:10,19,11,1, 11.9,1,1, 2.878, 10519.528, 377.399, 52786.965 24/01/10,04:27:11,00,10,1, 11.8,1,1, 2.878, 10519.525, 377.399, 52786.965 24/01/10,04:27:11,01,10,1, 11.8,1,1, 2.878, 10519.540, 377.354, 52786.921 24/01/10,04:27:11,02,10,1, 11.8,1,1, 2.878, 10519.519, 377.349, 52786.960 24/01/10,04:27:11,03,10,1, 11.8,1,1, 2.878, 10519.499, 377.374, 52786.940 24/01/10,04:27:11,04,10,1, 11.8,1,1, 2.878, 10519.526, 377.374, 52786.954 24/01/10,04:27:11,05,10,1, 11.8,1,1, 2.878, 10519.529, 377.342, 52786.967 24/01/10,04:27:11,06,10,1, 11.8,1,1, 2.878, 10519.510, 377.306, 52786.872 24/01/10,04:27:11,07,10,1, 11.8,1,1, 2.878, 10519.533, 377.337, 52786.913 24/01/10,04:27:11,08,10,1, 11.8,1,1, 2.878, 10519.512, 377.349, 52786.937 24/01/10,04:27:11,09,10,1, 11.8,1,1, 2.878, 10519.536, 377.327, 52786.970 24/01/10,04:27:11,10,10,1, 11.8,1,1, 2.878, 10519.512, 377.285, 52786.868 24/01/10,04:27:11,11,10,1, 11.8,1,1, 2.878, 10519.468, 377.289, 52786.927 24/01/10,04:27:11,12,10,1, 11.8,1,1, 2.878, 10519.529, 377.353, 52786.905 24/01/10,04:27:11,13,10,1, 11.8,1,1, 2.878, 10519.486, 377.333, 52786.954 24/01/10,04:27:11,14,10,1, 11.8,1,1, 2.878, 10519.497, 377.290, 52786.915 24/01/10,04:27:11,15,10,1, 11.8,1,1, 2.878, 10519.497, 377.286, 52786.860 24/01/10,04:27:11,16,10,1, 11.8,1,1, 2.878, 10519.499, 377.305, 52786.999 24/01/10,04:27:11,17,10,1, 11.8,1,1, 2.878, 10519.497, 377.311, 52786.906 24/01/10,04:27:11,18,10,1, 11.8,1,1, 2.878, 10519.468, 377.273, 52786.966 24/01/10,04:27:11,19,10,1, 11.8,1,1, 2.878, 10519.482, 377.303, 52786.937 24/01/10,04:27:12,00,11,1, 12.0,1,1, 2.876, 10519.475, 377.303, 52786.937 24/01/10,04:27:12,01,11,1, 12.0,1,1, 2.876, 10519.487, 377.316, 52786.962 24/01/10,04:27:12,02,11,1, 12.0,1,1, 2.876, 10519.467, 377.268, 52786.940 24/01/10,04:27:12,03,11,1, 12.0,1,1, 2.876, 10519.479, 377.258, 52786.880 24/01/10,04:27:12,04,11,1, 12.0,1,1, 2.876, 10519.471, 377.261, 52786.889 24/01/10,04:27:12,05,11,1, 12.0,1,1, 2.876, 10519.468, 377.277, 52786.959 24/01/10,04:27:12,06,11,1, 12.0,1,1, 2.876, 10519.468, 377.271, 52786.955 24/01/10,04:27:12,07,11,1, 12.0,1,1, 2.876, 10519.459, 377.244, 52786.983 24/01/10,04:27:12,08,11,1, 12.0,1,1, 2.876, 10519.476, 377.257, 52786.922 24/01/10,04:27:12,09,11,1, 12.0,1,1, 2.876, 10519.476, 377.269, 52787.028 24/01/10,04:27:12,10,11,1, 12.0,1,1, 2.876, 10519.489, 377.242, 52786.923 24/01/10,04:27:12,11,11,1, 12.0,1,1, 2.876, 10519.474, 377.221, 52786.910 24/01/10,04:27:12,12,11,1, 12.0,1,1, 2.876, 10519.454, 377.237, 52786.930 24/01/10,04:27:12,13,11,1, 12.0,1,1, 2.876, 10519.458, 377.262, 52786.823 24/01/10,04:27:12,14,11,1, 12.0,1,1, 2.876, 10519.441, 377.274, 52787.081 24/01/10,04:27:12,15,11,1, 12.0,1,1, 2.876, 10519.470, 377.206, 52786.883 24/01/10,04:27:12,16,11,1, 12.0,1,1, 2.876, 10519.457, 377.216, 52786.856 24/01/10,04:27:12,17,11,1, 12.0,1,1, 2.876, 10519.442, 377.231, 52786.902 24/01/10,04:27:12,18,11,1, 12.0,1,1, 2.876, 10519.461, 377.241, 52786.889 24/01/10,04:27:12,19,11,1, 12.0,1,1, 2.876, 10519.419, 377.213, 52786.863 24/01/10,04:27:13,00,11,1, 11.9,1,1, 2.878, 10519.416, 377.213, 52786.863 24/01/10,04:27:13,01,11,1, 11.9,1,1, 2.878, 10519.411, 377.211, 52786.838 24/01/10,04:27:13,02,11,1, 11.9,1,1, 2.878, 10519.442, 377.237, 52786.876 24/01/10,04:27:13,03,11,1, 11.9,1,1, 2.878, 10519.431, 377.221, 52786.847 24/01/10,04:27:13,04,11,1, 11.9,1,1, 2.878, 10519.440, 377.154, 52786.845 24/01/10,04:27:13,05,11,1, 11.9,1,1, 2.878, 10519.419, 377.187, 52786.942 24/01/10,04:27:13,06,11,1, 11.9,1,1, 2.878, 10519.413, 377.207, 52786.947 24/01/10,04:27:13,07,11,1, 11.9,1,1, 2.878, 10519.413, 377.209, 52786.869 24/01/10,04:27:13,08,11,1, 11.9,1,1, 2.878, 10519.426, 377.153, 52786.829 24/01/10,04:27:13,09,11,1, 11.9,1,1, 2.878, 10519.439, 377.161, 52786.904 24/01/10,04:27:13,10,11,1, 11.9,1,1, 2.878, 10519.391, 377.199, 52786.930 24/01/10,04:27:13,11,11,1, 11.9,1,1, 2.878, 10519.410, 377.184, 52786.893 24/01/10,04:27:13,12,11,1, 11.9,1,1, 2.878, 10519.424, 377.167, 52786.906 24/01/10,04:27:13,13,11,1, 11.9,1,1, 2.878, 10519.403, 377.137, 52786.859 24/01/10,04:27:13,14,11,1, 11.9,1,1, 2.878, 10519.397, 377.180, 52786.896 24/01/10,04:27:13,15,11,1, 11.9,1,1, 2.878, 10519.420, 377.177, 52786.893 24/01/10,04:27:13,16,11,1, 11.9,1,1, 2.878, 10519.403, 377.154, 52786.865 24/01/10,04:27:13,17,11,1, 11.9,1,1, 2.878, 10519.387, 377.138, 52786.846 24/01/10,04:27:13,18,11,1, 11.9,1,1, 2.878, 10519.381, 377.118, 52786.856 24/01/10,04:27:13,19,11,1, 11.9,1,1, 2.878, 10519.394, 377.159, 52786.865 24/01/10,04:27:14,00,11,1, 11.9,1,1, 2.878, 10519.391, 377.159, 52786.865 24/01/10,04:27:14,01,11,1, 11.9,1,1, 2.878, 10519.401, 377.099, 52786.850 24/01/10,04:27:14,02,11,1, 11.9,1,1, 2.878, 10519.365, 377.104, 52786.879 24/01/10,04:27:14,03,11,1, 11.9,1,1, 2.878, 10519.391, 377.156, 52786.873 24/01/10,04:27:14,04,11,1, 11.9,1,1, 2.878, 10519.385, 377.160, 52786.862 24/01/10,04:27:14,05,11,1, 11.9,1,1, 2.878, 10519.399, 377.098, 52786.847 24/01/10,04:27:14,06,11,1, 11.9,1,1, 2.878, 10519.376, 377.114, 52786.836 24/01/10,04:27:14,07,11,1, 11.9,1,1, 2.878, 10519.363, 377.130, 52786.929 24/01/10,04:27:14,08,11,1, 11.9,1,1, 2.878, 10519.366, 377.143, 52786.974 24/01/10,04:27:14,09,11,1, 11.9,1,1, 2.878, 10519.370, 377.088, 52786.888 24/01/10,04:27:14,10,11,1, 11.9,1,1, 2.878, 10519.371, 377.078, 52786.800 24/01/10,04:27:14,11,11,1, 11.9,1,1, 2.878, 10519.372, 377.083, 52786.840 24/01/10,04:27:14,12,11,1, 11.9,1,1, 2.878, 10519.380, 377.114, 52786.927 24/01/10,04:27:14,13,11,1, 11.9,1,1, 2.878, 10519.379, 377.100, 52786.884 24/01/10,04:27:14,14,11,1, 11.9,1,1, 2.878, 10519.369, 377.067, 52786.870 24/01/10,04:27:14,15,11,1, 11.9,1,1, 2.878, 10519.340, 377.087, 52786.895 24/01/10,04:27:14,16,11,1, 11.9,1,1, 2.878, 10519.357, 377.115, 52786.859 24/01/10,04:27:14,17,11,1, 11.9,1,1, 2.878, 10519.371, 377.078, 52786.812 24/01/10,04:27:14,18,11,1, 11.9,1,1, 2.878, 10519.364, 377.043, 52786.783 24/01/10,04:27:14,19,11,1, 11.9,1,1, 2.878, 10519.354, 377.052, 52786.862 24/01/10,04:27:15,00,11,1, 11.9,1,1, 2.876, 10519.350, 377.052, 52786.862 24/01/10,04:27:15,01,11,1, 11.9,1,1, 2.876, 10519.391, 377.085, 52786.879 24/01/10,04:27:15,02,11,1, 11.9,1,1, 2.876, 10519.337, 377.047, 52786.857 24/01/10,04:27:15,03,11,1, 11.9,1,1, 2.876, 10519.341, 377.035, 52786.826 24/01/10,04:27:15,04,11,1, 11.9,1,1, 2.876, 10519.336, 377.047, 52786.874 24/01/10,04:27:15,05,11,1, 11.9,1,1, 2.876, 10519.361, 377.063, 52786.856 24/01/10,04:27:15,06,11,1, 11.9,1,1, 2.876, 10519.352, 377.049, 52786.869 24/01/10,04:27:15,07,11,1, 11.9,1,1, 2.876, 10519.346, 377.021, 52786.831 24/01/10,04:27:15,08,11,1, 11.9,1,1, 2.876, 10519.324, 377.040, 52786.864 24/01/10,04:27:15,09,11,1, 11.9,1,1, 2.876, 10519.353, 377.064, 52786.870 24/01/10,04:27:15,10,11,1, 11.9,1,1, 2.876, 10519.336, 377.018, 52786.849 24/01/10,04:27:15,11,11,1, 11.9,1,1, 2.876, 10519.322, 376.998, 52786.810 24/01/10,04:27:15,12,11,1, 11.9,1,1, 2.876, 10519.351, 376.977, 52786.809 24/01/10,04:27:15,13,11,1, 11.9,1,1, 2.876, 10519.364, 377.019, 52786.865 24/01/10,04:27:15,14,11,1, 11.9,1,1, 2.876, 10519.330, 377.000, 52786.829 24/01/10,04:27:15,15,11,1, 11.9,1,1, 2.876, 10519.316, 376.973, 52786.819 24/01/10,04:27:15,16,11,1, 11.9,1,1, 2.876, 10519.320, 376.968, 52786.779 24/01/10,04:27:15,17,11,1, 11.9,1,1, 2.876, 10519.315, 377.000, 52786.799 24/01/10,04:27:15,18,11,1, 11.9,1,1, 2.876, 10519.319, 376.993, 52786.823 24/01/10,04:27:15,19,11,1, 11.9,1,1, 2.876, 10519.320, 376.967, 52786.768 24/01/10,04:27:16,00,11,1, 11.9,1,1, 2.876, 10519.316, 376.967, 52786.768 24/01/10,04:27:16,01,11,1, 11.9,1,1, 2.876, 10519.319, 376.996, 52786.768 24/01/10,04:27:16,02,11,1, 11.9,1,1, 2.876, 10519.311, 377.014, 52786.817 24/01/10,04:27:16,03,11,1, 11.9,1,1, 2.876, 10519.287, 376.975, 52786.786 24/01/10,04:27:16,04,11,1, 11.9,1,1, 2.876, 10519.283, 376.977, 52786.791 24/01/10,04:27:16,05,11,1, 11.9,1,1, 2.876, 10519.259, 376.975, 52786.798 24/01/10,04:27:16,06,11,1, 11.9,1,1, 2.876, 10519.282, 376.976, 52786.838 24/01/10,04:27:16,07,11,1, 11.9,1,1, 2.876, 10519.314, 376.976, 52786.824 24/01/10,04:27:16,08,11,1, 11.9,1,1, 2.876, 10519.268, 376.946, 52786.777 24/01/10,04:27:16,09,11,1, 11.9,1,1, 2.876, 10519.282, 376.964, 52786.733 24/01/10,04:27:16,10,11,1, 11.9,1,1, 2.876, 10519.284, 376.993, 52786.813 24/01/10,04:27:16,11,11,1, 11.9,1,1, 2.876, 10519.285, 376.972, 52786.725 24/01/10,04:27:16,12,11,1, 11.9,1,1, 2.876, 10519.291, 376.958, 52786.806 24/01/10,04:27:16,13,11,1, 11.9,1,1, 2.876, 10519.264, 376.934, 52786.752 24/01/10,04:27:16,14,11,1, 11.9,1,1, 2.876, 10519.291, 376.946, 52786.758 24/01/10,04:27:16,15,11,1, 11.9,1,1, 2.876, 10519.281, 376.969, 52786.801 24/01/10,04:27:16,16,11,1, 11.9,1,1, 2.876, 10519.283, 376.940, 52786.776 24/01/10,04:27:16,17,11,1, 11.9,1,1, 2.876, 10519.265, 376.914, 52786.779 24/01/10,04:27:16,18,11,1, 11.9,1,1, 2.876, 10519.222, 376.955, 52786.829 24/01/10,04:27:16,19,11,1, 11.9,1,1, 2.876, 10519.254, 376.957, 52786.807 24/01/10,04:27:17,00,11,1, 11.9,1,1, 2.878, 10519.249, 376.957, 52786.807 24/01/10,04:27:17,01,11,1, 11.9,1,1, 2.878, 10519.262, 376.902, 52786.536 24/01/10,04:27:17,02,11,1, 11.9,1,1, 2.878, 10519.208, 376.952, 52786.764 24/01/10,04:27:17,03,11,1, 11.9,1,1, 2.878, 10519.219, 376.974, 52786.826 24/01/10,04:27:17,04,11,1, 11.9,1,1, 2.878, 10519.251, 376.923, 52786.787 24/01/10,04:27:17,05,11,1, 11.9,1,1, 2.878, 10519.243, 376.886, 52786.758 24/01/10,04:27:17,06,11,1, 11.9,1,1, 2.878, 10519.242, 376.916, 52786.751 24/01/10,04:27:17,07,11,1, 11.9,1,1, 2.878, 10519.247, 376.939, 52786.781 24/01/10,04:27:17,08,11,1, 11.9,1,1, 2.878, 10519.237, 376.942, 52786.778 24/01/10,04:27:17,09,11,1, 11.9,1,1, 2.878, 10519.239, 376.869, 52786.728 24/01/10,04:27:17,10,11,1, 11.9,1,1, 2.878, 10519.241, 376.890, 52786.697 24/01/10,04:27:17,11,11,1, 11.9,1,1, 2.878, 10519.226, 376.916, 52786.739 24/01/10,04:27:17,12,11,1, 11.9,1,1, 2.878, 10519.216, 376.927, 52786.803 24/01/10,04:27:17,13,11,1, 11.9,1,1, 2.878, 10519.228, 376.884, 52786.736 24/01/10,04:27:17,14,11,1, 11.9,1,1, 2.878, 10519.237, 376.856, 52786.830 24/01/10,04:27:17,15,11,1, 11.9,1,1, 2.878, 10519.190, 376.885, 52786.749 24/01/10,04:27:17,16,11,1, 11.9,1,1, 2.878, 10519.229, 376.890, 52786.783 24/01/10,04:27:17,17,11,1, 11.9,1,1, 2.878, 10519.206, 376.875, 52786.719 24/01/10,04:27:17,18,11,1, 11.9,1,1, 2.878, 10519.213, 376.859, 52786.846 24/01/10,04:27:17,19,11,1, 11.9,1,1, 2.878, 10519.200, 376.866, 52786.778 24/01/10,04:27:18,00,10,1, 11.9,1,1, 2.877, 10519.199, 376.866, 52786.778 24/01/10,04:27:18,01,10,1, 11.9,1,1, 2.877, 10519.206, 376.861, 52786.777 24/01/10,04:27:18,02,10,1, 11.9,1,1, 2.877, 10519.224, 376.862, 52786.739 24/01/10,04:27:18,03,10,1, 11.9,1,1, 2.877, 10519.202, 376.857, 52786.807 24/01/10,04:27:18,04,10,1, 11.9,1,1, 2.877, 10519.201, 376.885, 52786.821 24/01/10,04:27:18,05,10,1, 11.9,1,1, 2.877, 10519.204, 376.900, 52786.772 24/01/10,04:27:18,06,10,1, 11.9,1,1, 2.877, 10519.173, 376.835, 52786.712 24/01/10,04:27:18,07,10,1, 11.9,1,1, 2.877, 10519.184, 376.852, 52786.775 24/01/10,04:27:18,08,10,1, 11.9,1,1, 2.877, 10519.171, 376.840, 52786.800 24/01/10,04:27:18,09,10,1, 11.9,1,1, 2.877, 10519.164, 376.880, 52786.746 24/01/10,04:27:18,10,10,1, 11.9,1,1, 2.877, 10519.182, 376.858, 52786.726 24/01/10,04:27:18,11,10,1, 11.9,1,1, 2.877, 10519.171, 376.814, 52786.696 24/01/10,04:27:18,12,10,1, 11.9,1,1, 2.877, 10519.166, 376.865, 52786.720 24/01/10,04:27:18,13,10,1, 11.9,1,1, 2.877, 10519.176, 376.870, 52786.752 24/01/10,04:27:18,14,10,1, 11.9,1,1, 2.877, 10519.164, 376.826, 52786.750 24/01/10,04:27:18,15,10,1, 11.9,1,1, 2.877, 10519.170, 376.805, 52786.707 24/01/10,04:27:18,16,10,1, 11.9,1,1, 2.877, 10519.149, 376.827, 52786.684 24/01/10,04:27:18,17,10,1, 11.9,1,1, 2.877, 10519.168, 376.835, 52786.764 24/01/10,04:27:18,18,10,1, 11.9,1,1, 2.877, 10519.160, 376.848, 52786.761 24/01/10,04:27:18,19,10,1, 11.9,1,1, 2.877, 10519.138, 376.799, 52786.673 24/01/10,04:27:19,00,10,1, 11.8,1,1, 2.878, 10519.133, 376.799, 52786.673 24/01/10,04:27:19,01,10,1, 11.8,1,1, 2.878, 10519.126, 376.814, 52786.721 24/01/10,04:27:19,02,10,1, 11.8,1,1, 2.878, 10519.141, 376.830, 52786.729 24/01/10,04:27:19,03,10,1, 11.8,1,1, 2.878, 10519.147, 376.797, 52786.697 24/01/10,04:27:19,04,10,1, 11.8,1,1, 2.878, 10519.129, 376.768, 52786.669 24/01/10,04:27:19,05,10,1, 11.8,1,1, 2.878, 10519.145, 376.804, 52786.691 24/01/10,04:27:19,06,10,1, 11.8,1,1, 2.878, 10519.129, 376.812, 52786.749 24/01/10,04:27:19,07,10,1, 11.8,1,1, 2.878, 10519.162, 376.765, 52786.716 24/01/10,04:27:19,08,10,1, 11.8,1,1, 2.878, 10519.122, 376.788, 52786.699 24/01/10,04:27:19,09,10,1, 11.8,1,1, 2.878, 10519.125, 376.794, 52786.726 24/01/10,04:27:19,10,10,1, 11.8,1,1, 2.878, 10519.128, 376.828, 52786.751 24/01/10,04:27:19,11,10,1, 11.8,1,1, 2.878, 10519.106, 376.810, 52786.733 24/01/10,04:27:19,12,10,1, 11.8,1,1, 2.878, 10519.098, 376.773, 52786.693 24/01/10,04:27:19,13,10,1, 11.8,1,1, 2.878, 10519.091, 376.750, 52786.706 24/01/10,04:27:19,14,10,1, 11.8,1,1, 2.878, 10519.095, 376.800, 52786.704 24/01/10,04:27:19,15,10,1, 11.8,1,1, 2.878, 10519.093, 376.776, 52786.663 24/01/10,04:27:19,16,10,1, 11.8,1,1, 2.878, 10519.086, 376.781, 52786.755 24/01/10,04:27:19,17,10,1, 11.8,1,1, 2.878, 10519.058, 376.744, 52786.677 24/01/10,04:27:19,18,10,1, 11.8,1,1, 2.878, 10519.088, 376.745, 52786.593 24/01/10,04:27:19,19,10,1, 11.8,1,1, 2.878, 10519.075, 376.763, 52786.717 24/01/10,04:27:20,00,10,1, 11.9,1,1, 2.880, 10519.074, 376.763, 52786.717 24/01/10,04:27:20,01,10,1, 11.9,1,1, 2.880, 10519.086, 376.733, 52786.702 24/01/10,04:27:20,02,10,1, 11.9,1,1, 2.880, 10519.062, 376.741, 52786.688 24/01/10,04:27:20,03,10,1, 11.9,1,1, 2.880, 10519.064, 376.763, 52786.714 24/01/10,04:27:20,04,10,1, 11.9,1,1, 2.880, 10519.065, 376.738, 52786.686 24/01/10,04:27:20,05,10,1, 11.9,1,1, 2.880, 10519.073, 376.701, 52786.605 24/01/10,04:27:20,06,10,1, 11.9,1,1, 2.880, 10519.067, 376.700, 52786.575 24/01/10,04:27:20,07,10,1, 11.9,1,1, 2.880, 10519.024, 376.772, 52786.730 24/01/10,04:27:20,08,10,1, 11.9,1,1, 2.880, 10519.025, 376.738, 52786.651 24/01/10,04:27:20,09,10,1, 11.9,1,1, 2.880, 10519.029, 376.700, 52786.651 24/01/10,04:27:20,10,10,1, 11.9,1,1, 2.880, 10519.013, 376.730, 52786.695 24/01/10,04:27:20,11,10,1, 11.9,1,1, 2.880, 10519.009, 376.736, 52786.673 24/01/10,04:27:20,12,10,1, 11.9,1,1, 2.880, 10519.034, 376.710, 52786.627 24/01/10,04:27:20,13,10,1, 11.9,1,1, 2.880, 10519.019, 376.693, 52786.603 24/01/10,04:27:20,14,10,1, 11.9,1,1, 2.880, 10518.982, 376.701, 52786.660 24/01/10,04:27:20,15,10,1, 11.9,1,1, 2.880, 10519.014, 376.714, 52786.689 24/01/10,04:27:20,16,10,1, 11.9,1,1, 2.880, 10518.997, 376.716, 52786.672 24/01/10,04:27:20,17,10,1, 11.9,1,1, 2.880, 10519.014, 376.682, 52786.650 24/01/10,04:27:20,18,10,1, 11.9,1,1, 2.880, 10518.984, 376.666, 52786.613 24/01/10,04:27:20,19,10,1, 11.9,1,1, 2.880, 10519.023, 376.690, 52786.610 24/01/10,04:27:21,00,10,1, 11.9,1,1, 2.878, 10519.016, 376.690, 52786.610 24/01/10,04:27:21,01,10,1, 11.9,1,1, 2.878, 10519.027, 376.716, 52786.654 24/01/10,04:27:21,02,10,1, 11.9,1,1, 2.878, 10519.006, 376.666, 52786.640 24/01/10,04:27:21,03,10,1, 11.9,1,1, 2.878, 10519.013, 376.666, 52786.604 24/01/10,04:27:21,04,10,1, 11.9,1,1, 2.878, 10518.998, 376.692, 52786.682 24/01/10,04:27:21,05,10,1, 11.9,1,1, 2.878, 10519.010, 376.692, 52786.537 24/01/10,04:27:21,06,10,1, 11.9,1,1, 2.878, 10519.002, 376.655, 52786.641 24/01/10,04:27:21,07,10,1, 11.9,1,1, 2.878, 10518.973, 376.665, 52786.602 24/01/10,04:27:21,08,10,1, 11.9,1,1, 2.878, 10518.975, 376.677, 52786.649 24/01/10,04:27:21,09,10,1, 11.9,1,1, 2.878, 10518.980, 376.670, 52786.663 24/01/10,04:27:21,10,10,1, 11.9,1,1, 2.878, 10518.992, 376.661, 52786.689 24/01/10,04:27:21,11,10,1, 11.9,1,1, 2.878, 10518.955, 376.627, 52786.610 24/01/10,04:27:21,12,10,1, 11.9,1,1, 2.878, 10518.924, 376.664, 52786.604 24/01/10,04:27:21,13,10,1, 11.9,1,1, 2.878, 10518.956, 376.679, 52786.593 24/01/10,04:27:21,14,10,1, 11.9,1,1, 2.878, 10518.933, 376.646, 52786.729 24/01/10,04:27:21,15,10,1, 11.9,1,1, 2.878, 10518.907, 376.619, 52786.591 24/01/10,04:27:21,16,10,1, 11.9,1,1, 2.878, 10518.932, 376.660, 52786.606 24/01/10,04:27:21,17,10,1, 11.9,1,1, 2.878, 10518.926, 376.682, 52786.630 24/01/10,04:27:21,18,10,1, 11.9,1,1, 2.878, 10518.956, 376.634, 52786.636 24/01/10,04:27:21,19,10,1, 11.9,1,1, 2.878, 10518.933, 376.601, 52786.612 24/01/10,04:27:22,00,10,1, 11.9,1,1, 2.874, 10518.932, 376.601, 52786.612 24/01/10,04:27:22,01,10,1, 11.9,1,1, 2.874, 10518.931, 376.658, 52786.651 24/01/10,04:27:22,02,10,1, 11.9,1,1, 2.874, 10518.929, 376.653, 52786.637 24/01/10,04:27:22,03,10,1, 11.9,1,1, 2.874, 10518.930, 376.627, 52786.624 24/01/10,04:27:22,04,10,1, 11.9,1,1, 2.874, 10518.921, 376.615, 52786.586 24/01/10,04:27:22,05,10,1, 11.9,1,1, 2.874, 10518.914, 376.669, 52786.631 24/01/10,04:27:22,06,10,1, 11.9,1,1, 2.874, 10518.899, 376.672, 52786.653 24/01/10,04:27:22,07,10,1, 11.9,1,1, 2.874, 10518.912, 376.623, 52786.615 24/01/10,04:27:22,08,10,1, 11.9,1,1, 2.874, 10518.903, 376.602, 52786.598 24/01/10,04:27:22,09,10,1, 11.9,1,1, 2.874, 10518.896, 376.609, 52786.598 24/01/10,04:27:22,10,10,1, 11.9,1,1, 2.874, 10518.919, 376.642, 52786.606 24/01/10,04:27:22,11,10,1, 11.9,1,1, 2.874, 10518.904, 376.638, 52786.633 24/01/10,04:27:22,12,10,1, 11.9,1,1, 2.874, 10518.882, 376.602, 52786.613 24/01/10,04:27:22,13,10,1, 11.9,1,1, 2.874, 10518.888, 376.623, 52786.634 24/01/10,04:27:22,14,10,1, 11.9,1,1, 2.874, 10518.897, 376.623, 52786.625 24/01/10,04:27:22,15,10,1, 11.9,1,1, 2.874, 10518.883, 376.601, 52786.602 24/01/10,04:27:22,16,10,1, 11.9,1,1, 2.874, 10518.881, 376.583, 52786.577 24/01/10,04:27:22,17,10,1, 11.9,1,1, 2.874, 10518.873, 376.580, 52786.595 24/01/10,04:27:22,18,10,1, 11.9,1,1, 2.874, 10518.870, 376.597, 52786.586 24/01/10,04:27:22,19,10,1, 11.9,1,1, 2.874, 10518.877, 376.578, 52786.610 24/01/10,04:27:23,00,11,1, 12.0,1,1, 2.876, 10518.874, 376.578, 52786.610 24/01/10,04:27:23,01,11,1, 12.0,1,1, 2.876, 10518.846, 376.547, 52786.594 24/01/10,04:27:23,02,11,1, 12.0,1,1, 2.876, 10518.857, 376.598, 52786.549 24/01/10,04:27:23,03,11,1, 12.0,1,1, 2.876, 10518.857, 376.591, 52786.606 24/01/10,04:27:23,04,11,1, 12.0,1,1, 2.876, 10518.849, 376.584, 52786.590 24/01/10,04:27:23,05,11,1, 12.0,1,1, 2.876, 10518.818, 376.569, 52786.593 24/01/10,04:27:23,06,11,1, 12.0,1,1, 2.876, 10518.837, 376.587, 52786.621 24/01/10,04:27:23,07,11,1, 12.0,1,1, 2.876, 10518.856, 376.591, 52786.578 24/01/10,04:27:23,08,11,1, 12.0,1,1, 2.876, 10518.817, 376.580, 52786.567 24/01/10,04:27:23,09,11,1, 12.0,1,1, 2.876, 10518.814, 376.564, 52786.567 24/01/10,04:27:23,10,11,1, 12.0,1,1, 2.876, 10518.801, 376.568, 52786.587 24/01/10,04:27:23,11,11,1, 12.0,1,1, 2.876, 10518.810, 376.593, 52786.567 24/01/10,04:27:23,12,11,1, 12.0,1,1, 2.876, 10518.811, 376.597, 52786.571 24/01/10,04:27:23,13,11,1, 12.0,1,1, 2.876, 10518.820, 376.552, 52786.568 24/01/10,04:27:23,14,11,1, 12.0,1,1, 2.876, 10518.795, 376.541, 52786.589 24/01/10,04:27:23,15,11,1, 12.0,1,1, 2.876, 10518.815, 376.581, 52786.577 24/01/10,04:27:23,16,11,1, 12.0,1,1, 2.876, 10518.811, 376.572, 52786.575 24/01/10,04:27:23,17,11,1, 12.0,1,1, 2.876, 10518.782, 376.576, 52786.586 24/01/10,04:27:23,18,11,1, 12.0,1,1, 2.876, 10518.791, 376.546, 52786.525 24/01/10,04:27:23,19,11,1, 12.0,1,1, 2.876, 10518.777, 376.562, 52786.603 24/01/10,04:27:24,00,10,1, 12.0,1,1, 2.875, 10518.774, 376.562, 52786.603 24/01/10,04:27:24,01,10,1, 12.0,1,1, 2.875, 10518.776, 376.550, 52786.599 24/01/10,04:27:24,02,10,1, 12.0,1,1, 2.875, 10518.770, 376.526, 52786.563 24/01/10,04:27:24,03,10,1, 12.0,1,1, 2.875, 10518.754, 376.544, 52786.567 24/01/10,04:27:24,04,10,1, 12.0,1,1, 2.875, 10518.751, 376.562, 52786.584 24/01/10,04:27:24,05,10,1, 12.0,1,1, 2.875, 10518.780, 376.559, 52786.590 24/01/10,04:27:24,06,10,1, 12.0,1,1, 2.875, 10518.752, 376.523, 52786.583 24/01/10,04:27:24,07,10,1, 12.0,1,1, 2.875, 10518.758, 376.528, 52786.579 24/01/10,04:27:24,08,10,1, 12.0,1,1, 2.875, 10518.773, 376.596, 52786.575 24/01/10,04:27:24,09,10,1, 12.0,1,1, 2.875, 10518.759, 376.575, 52786.590 24/01/10,04:27:24,10,10,1, 12.0,1,1, 2.875, 10518.738, 376.535, 52786.542 24/01/10,04:27:24,11,10,1, 12.0,1,1, 2.875, 10518.722, 376.528, 52786.532 24/01/10,04:27:24,12,10,1, 12.0,1,1, 2.875, 10518.703, 376.563, 52786.594 24/01/10,04:27:24,13,10,1, 12.0,1,1, 2.875, 10518.731, 376.559, 52786.605 24/01/10,04:27:24,14,10,1, 12.0,1,1, 2.875, 10518.711, 376.549, 52786.564 24/01/10,04:27:24,15,10,1, 12.0,1,1, 2.875, 10518.724, 376.526, 52786.557 24/01/10,04:27:24,16,10,1, 12.0,1,1, 2.875, 10518.716, 376.549, 52786.551 24/01/10,04:27:24,17,10,1, 12.0,1,1, 2.875, 10518.704, 376.531, 52786.541 24/01/10,04:27:24,18,10,1, 12.0,1,1, 2.875, 10518.692, 376.536, 52786.569 24/01/10,04:27:24,19,10,1, 12.0,1,1, 2.875, 10518.690, 376.487, 52786.541 24/01/10,04:27:25,00,10,1, 11.9,1,1, 2.878, 10518.682, 376.487, 52786.541 24/01/10,04:27:25,01,10,1, 11.9,1,1, 2.878, 10518.683, 376.568, 52786.528 24/01/10,04:27:25,02,10,1, 11.9,1,1, 2.878, 10518.677, 376.530, 52786.541 24/01/10,04:27:25,03,10,1, 11.9,1,1, 2.878, 10518.675, 376.506, 52786.546 24/01/10,04:27:25,04,10,1, 11.9,1,1, 2.878, 10518.660, 376.530, 52786.518 24/01/10,04:27:25,05,10,1, 11.9,1,1, 2.878, 10518.660, 376.533, 52786.542 24/01/10,04:27:25,06,10,1, 11.9,1,1, 2.878, 10518.678, 376.526, 52786.504 24/01/10,04:27:25,07,10,1, 11.9,1,1, 2.878, 10518.658, 376.512, 52786.500 24/01/10,04:27:25,08,10,1, 11.9,1,1, 2.878, 10518.623, 376.494, 52786.487 24/01/10,04:27:25,09,10,1, 11.9,1,1, 2.878, 10518.634, 376.519, 52786.529 24/01/10,04:27:25,10,10,1, 11.9,1,1, 2.878, 10518.657, 376.526, 52786.540 24/01/10,04:27:25,11,10,1, 11.9,1,1, 2.878, 10518.645, 376.490, 52786.522 24/01/10,04:27:25,12,10,1, 11.9,1,1, 2.878, 10518.633, 376.491, 52786.498 24/01/10,04:27:25,13,10,1, 11.9,1,1, 2.878, 10518.636, 376.501, 52786.501 24/01/10,04:27:25,14,10,1, 11.9,1,1, 2.878, 10518.623, 376.528, 52786.523 24/01/10,04:27:25,15,10,1, 11.9,1,1, 2.878, 10518.646, 376.488, 52786.507 24/01/10,04:27:25,16,10,1, 11.9,1,1, 2.878, 10518.617, 376.453, 52786.471 24/01/10,04:27:25,17,10,1, 11.9,1,1, 2.878, 10518.608, 376.479, 52786.512 24/01/10,04:27:25,18,10,1, 11.9,1,1, 2.878, 10518.589, 376.509, 52786.553 24/01/10,04:27:25,19,10,1, 11.9,1,1, 2.878, 10518.622, 376.510, 52786.526 24/01/10,04:27:26,00,10,1, 11.9,1,1, 2.876, 10518.615, 376.510, 52786.526 24/01/10,04:27:26,01,10,1, 11.9,1,1, 2.876, 10518.600, 376.474, 52786.469 24/01/10,04:27:26,02,10,1, 11.9,1,1, 2.876, 10518.612, 376.514, 52786.484 24/01/10,04:27:26,03,10,1, 11.9,1,1, 2.876, 10518.606, 376.489, 52786.505 24/01/10,04:27:26,04,10,1, 11.9,1,1, 2.876, 10518.596, 376.464, 52786.510 24/01/10,04:27:26,05,10,1, 11.9,1,1, 2.876, 10518.592, 376.467, 52786.516 24/01/10,04:27:26,06,10,1, 11.9,1,1, 2.876, 10518.591, 376.489, 52786.494 24/01/10,04:27:26,07,10,1, 11.9,1,1, 2.876, 10518.595, 376.509, 52786.545 24/01/10,04:27:26,08,10,1, 11.9,1,1, 2.876, 10518.606, 376.477, 52786.519 24/01/10,04:27:26,09,10,1, 11.9,1,1, 2.876, 10518.568, 376.461, 52786.518 24/01/10,04:27:26,10,10,1, 11.9,1,1, 2.876, 10518.582, 376.453, 52786.525 24/01/10,04:27:26,11,10,1, 11.9,1,1, 2.876, 10518.556, 376.481, 52786.556 24/01/10,04:27:26,12,10,1, 11.9,1,1, 2.876, 10518.549, 376.459, 52786.539 24/01/10,04:27:26,13,10,1, 11.9,1,1, 2.876, 10518.540, 376.420, 52786.509 24/01/10,04:27:26,14,10,1, 11.9,1,1, 2.876, 10518.553, 376.448, 52786.512 24/01/10,04:27:26,15,10,1, 11.9,1,1, 2.876, 10518.562, 376.474, 52786.554 24/01/10,04:27:26,16,10,1, 11.9,1,1, 2.876, 10518.543, 376.442, 52786.513 24/01/10,04:27:26,17,10,1, 11.9,1,1, 2.876, 10518.526, 376.421, 52786.498 24/01/10,04:27:26,18,10,1, 11.9,1,1, 2.876, 10518.527, 376.424, 52786.560 24/01/10,04:27:26,19,10,1, 11.9,1,1, 2.876, 10518.528, 376.461, 52786.507 24/01/10,04:27:27,00,11,1, 11.8,1,1, 2.878, 10518.523, 376.461, 52786.507 24/01/10,04:27:27,01,11,1, 11.8,1,1, 2.878, 10518.532, 376.427, 52786.556 24/01/10,04:27:27,02,11,1, 11.8,1,1, 2.878, 10518.493, 376.400, 52786.496 24/01/10,04:27:27,03,11,1, 11.8,1,1, 2.878, 10518.528, 376.441, 52786.537 24/01/10,04:27:27,04,11,1, 11.8,1,1, 2.878, 10518.482, 376.466, 52786.508 24/01/10,04:27:27,05,11,1, 11.8,1,1, 2.878, 10518.529, 376.417, 52786.495 24/01/10,04:27:27,06,11,1, 11.8,1,1, 2.878, 10518.490, 376.425, 52786.492 24/01/10,04:27:27,07,11,1, 11.8,1,1, 2.878, 10518.500, 376.422, 52786.500 24/01/10,04:27:27,08,11,1, 11.8,1,1, 2.878, 10518.497, 376.459, 52786.513 24/01/10,04:27:27,09,11,1, 11.8,1,1, 2.878, 10518.506, 376.430, 52786.557 24/01/10,04:27:27,10,11,1, 11.8,1,1, 2.878, 10518.484, 376.416, 52786.490 24/01/10,04:27:27,11,11,1, 11.8,1,1, 2.878, 10518.473, 376.420, 52786.577 24/01/10,04:27:27,12,11,1, 11.8,1,1, 2.878, 10518.469, 376.445, 52786.480 24/01/10,04:27:27,13,11,1, 11.8,1,1, 2.878, 10518.457, 376.465, 52786.834 24/01/10,04:27:27,14,11,1, 11.8,1,1, 2.878, 10518.466, 376.430, 52786.553 24/01/10,04:27:27,15,11,1, 11.8,1,1, 2.878, 10518.451, 376.395, 52786.535 24/01/10,04:27:27,16,11,1, 11.8,1,1, 2.878, 10518.471, 376.428, 52786.466 24/01/10,04:27:27,17,11,1, 11.8,1,1, 2.878, 10518.453, 376.409, 52786.464 24/01/10,04:27:27,18,11,1, 11.8,1,1, 2.878, 10518.433, 376.380, 52786.503 24/01/10,04:27:27,19,11,1, 11.8,1,1, 2.878, 10518.434, 376.382, 52786.521 24/01/10,04:27:28,00,10,1, 11.9,1,1, 2.876, 10518.432, 376.382, 52786.521 24/01/10,04:27:28,01,10,1, 11.9,1,1, 2.876, 10518.436, 376.422, 52786.529 24/01/10,04:27:28,02,10,1, 11.9,1,1, 2.876, 10518.425, 376.401, 52786.487 24/01/10,04:27:28,03,10,1, 11.9,1,1, 2.876, 10518.409, 376.355, 52786.490 24/01/10,04:27:28,04,10,1, 11.9,1,1, 2.876, 10518.427, 376.378, 52786.462 24/01/10,04:27:28,05,10,1, 11.9,1,1, 2.876, 10518.406, 376.419, 52786.460 24/01/10,04:27:28,06,10,1, 11.9,1,1, 2.876, 10518.418, 376.397, 52786.515 24/01/10,04:27:28,07,10,1, 11.9,1,1, 2.876, 10518.389, 376.362, 52786.463 24/01/10,04:27:28,08,10,1, 11.9,1,1, 2.876, 10518.394, 376.355, 52786.505 24/01/10,04:27:28,09,10,1, 11.9,1,1, 2.876, 10518.397, 376.405, 52786.493 24/01/10,04:27:28,10,10,1, 11.9,1,1, 2.876, 10518.395, 376.422, 52786.500 24/01/10,04:27:28,11,10,1, 11.9,1,1, 2.876, 10518.385, 376.373, 52786.469 24/01/10,04:27:28,12,10,1, 11.9,1,1, 2.876, 10518.376, 376.367, 52786.476 24/01/10,04:27:28,13,10,1, 11.9,1,1, 2.876, 10518.373, 376.391, 52786.488 24/01/10,04:27:28,14,10,1, 11.9,1,1, 2.876, 10518.384, 376.407, 52786.578 24/01/10,04:27:28,15,10,1, 11.9,1,1, 2.876, 10518.348, 376.381, 52786.476 24/01/10,04:27:28,16,10,1, 11.9,1,1, 2.876, 10518.332, 376.334, 52786.499 24/01/10,04:27:28,17,10,1, 11.9,1,1, 2.876, 10518.344, 376.360, 52786.408 24/01/10,04:27:28,18,10,1, 11.9,1,1, 2.876, 10518.358, 376.404, 52786.432 24/01/10,04:27:28,19,10,1, 11.9,1,1, 2.876, 10518.348, 376.362, 52786.406 24/01/10,04:27:29,00,11,1, 11.9,1,1, 2.880, 10518.340, 376.362, 52786.406 24/01/10,04:27:29,01,11,1, 11.9,1,1, 2.880, 10518.305, 376.333, 52786.431 24/01/10,04:27:29,02,11,1, 11.9,1,1, 2.880, 10518.315, 376.378, 52786.392 24/01/10,04:27:29,03,11,1, 11.9,1,1, 2.880, 10518.333, 376.371, 52786.376 24/01/10,04:27:29,04,11,1, 11.9,1,1, 2.880, 10518.318, 376.322, 52786.386 24/01/10,04:27:29,05,11,1, 11.9,1,1, 2.880, 10518.305, 376.337, 52786.448 24/01/10,04:27:29,06,11,1, 11.9,1,1, 2.880, 10518.317, 376.360, 52786.441 24/01/10,04:27:29,07,11,1, 11.9,1,1, 2.880, 10518.291, 376.372, 52786.496 24/01/10,04:27:29,08,11,1, 11.9,1,1, 2.880, 10518.281, 376.365, 52786.495 24/01/10,04:27:29,09,11,1, 11.9,1,1, 2.880, 10518.298, 376.342, 52786.417 24/01/10,04:27:29,10,11,1, 11.9,1,1, 2.880, 10518.284, 376.356, 52786.335 24/01/10,04:27:29,11,11,1, 11.9,1,1, 2.880, 10518.321, 376.392, 52786.401 24/01/10,04:27:29,12,11,1, 11.9,1,1, 2.880, 10518.277, 376.351, 52786.427 24/01/10,04:27:29,13,11,1, 11.9,1,1, 2.880, 10518.277, 376.313, 52786.396 24/01/10,04:27:29,14,11,1, 11.9,1,1, 2.880, 10518.276, 376.327, 52786.449 24/01/10,04:27:29,15,11,1, 11.9,1,1, 2.880, 10518.257, 376.349, 52786.404 24/01/10,04:27:29,16,11,1, 11.9,1,1, 2.880, 10518.261, 376.352, 52786.449 24/01/10,04:27:29,17,11,1, 11.9,1,1, 2.880, 10518.247, 376.305, 52786.416 24/01/10,04:27:29,18,11,1, 11.9,1,1, 2.880, 10518.235, 376.316, 52786.399 24/01/10,04:27:29,19,11,1, 11.9,1,1, 2.880, 10518.254, 376.344, 52786.409 24/01/10,04:27:30,00,10,1, 12.0,1,1, 2.875, 10518.248, 376.344, 52786.409 24/01/10,04:27:30,01,10,1, 12.0,1,1, 2.875, 10518.257, 376.302, 52786.395 24/01/10,04:27:30,02,10,1, 12.0,1,1, 2.875, 10518.239, 376.275, 52786.327 24/01/10,04:27:30,03,10,1, 12.0,1,1, 2.875, 10518.225, 376.319, 52786.363 24/01/10,04:27:30,04,10,1, 12.0,1,1, 2.875, 10518.227, 376.322, 52786.393 24/01/10,04:27:30,05,10,1, 12.0,1,1, 2.875, 10518.206, 376.299, 52786.405 24/01/10,04:27:30,06,10,1, 12.0,1,1, 2.875, 10518.201, 376.276, 52786.444 24/01/10,04:27:30,07,10,1, 12.0,1,1, 2.875, 10518.192, 376.277, 52786.301 24/01/10,04:27:30,08,10,1, 12.0,1,1, 2.875, 10518.197, 376.322, 52786.468 24/01/10,04:27:30,09,10,1, 12.0,1,1, 2.875, 10518.201, 376.289, 52786.408 24/01/10,04:27:30,10,10,1, 12.0,1,1, 2.875, 10518.203, 376.280, 52786.412 24/01/10,04:27:30,11,10,1, 12.0,1,1, 2.875, 10518.182, 376.277, 52786.403 24/01/10,04:27:30,12,10,1, 12.0,1,1, 2.875, 10518.200, 376.337, 52786.466 24/01/10,04:27:30,13,10,1, 12.0,1,1, 2.875, 10518.210, 376.309, 52786.457 24/01/10,04:27:30,14,10,1, 12.0,1,1, 2.875, 10518.169, 376.286, 52786.413 24/01/10,04:27:30,15,10,1, 12.0,1,1, 2.875, 10518.149, 376.264, 52786.362 24/01/10,04:27:30,16,10,1, 12.0,1,1, 2.875, 10518.181, 376.299, 52786.391 24/01/10,04:27:30,17,10,1, 12.0,1,1, 2.875, 10518.168, 376.304, 52786.390 24/01/10,04:27:30,18,10,1, 12.0,1,1, 2.875, 10518.152, 376.280, 52786.364 24/01/10,04:27:30,19,10,1, 12.0,1,1, 2.875, 10518.171, 376.262, 52786.380 24/01/10,04:27:31,00,11,1, 11.9,1,1, 2.877, 10518.165, 376.262, 52786.380 24/01/10,04:27:31,01,11,1, 11.9,1,1, 2.877, 10518.170, 376.300, 52786.465 24/01/10,04:27:31,02,11,1, 11.9,1,1, 2.877, 10518.158, 376.274, 52786.367 24/01/10,04:27:31,03,11,1, 11.9,1,1, 2.877, 10518.158, 376.255, 52786.409 24/01/10,04:27:31,04,11,1, 11.9,1,1, 2.877, 10518.131, 376.287, 52786.377 24/01/10,04:27:31,05,11,1, 11.9,1,1, 2.877, 10518.131, 376.290, 52786.372 24/01/10,04:27:31,06,11,1, 11.9,1,1, 2.877, 10518.150, 376.283, 52786.384 24/01/10,04:27:31,07,11,1, 11.9,1,1, 2.877, 10518.116, 376.265, 52786.326 24/01/10,04:27:31,08,11,1, 11.9,1,1, 2.877, 10518.104, 376.255, 52786.287 24/01/10,04:27:31,09,11,1, 11.9,1,1, 2.877, 10518.127, 376.252, 52786.333 24/01/10,04:27:31,10,11,1, 11.9,1,1, 2.877, 10518.132, 376.296, 52786.389 24/01/10,04:27:31,11,11,1, 11.9,1,1, 2.877, 10518.088, 376.196, 52786.421 24/01/10,04:27:31,12,11,1, 11.9,1,1, 2.877, 10518.101, 376.248, 52786.343 24/01/10,04:27:31,13,11,1, 11.9,1,1, 2.877, 10518.086, 376.258, 52786.432 24/01/10,04:27:31,14,11,1, 11.9,1,1, 2.877, 10518.096, 376.293, 52786.464 24/01/10,04:27:31,15,11,1, 11.9,1,1, 2.877, 10518.079, 376.223, 52786.308 24/01/10,04:27:31,16,11,1, 11.9,1,1, 2.877, 10518.073, 376.206, 52786.309 24/01/10,04:27:31,17,11,1, 11.9,1,1, 2.877, 10518.079, 376.240, 52786.319 24/01/10,04:27:31,18,11,1, 11.9,1,1, 2.877, 10518.078, 376.291, 52786.377 24/01/10,04:27:31,19,11,1, 11.9,1,1, 2.877, 10518.061, 376.217, 52786.337 24/01/10,04:27:32,00,11,1, 11.9,1,1, 2.874, 10518.056, 376.217, 52786.337 24/01/10,04:27:32,01,11,1, 11.9,1,1, 2.874, 10518.060, 376.222, 52786.339 24/01/10,04:27:32,02,11,1, 11.9,1,1, 2.874, 10518.067, 376.246, 52786.423 24/01/10,04:27:32,03,11,1, 11.9,1,1, 2.874, 10518.066, 376.248, 52786.401 24/01/10,04:27:32,04,11,1, 11.9,1,1, 2.874, 10518.057, 376.216, 52786.335 24/01/10,04:27:32,05,11,1, 11.9,1,1, 2.874, 10518.041, 376.217, 52786.310 24/01/10,04:27:32,06,11,1, 11.9,1,1, 2.874, 10518.012, 376.240, 52786.346 24/01/10,04:27:32,07,11,1, 11.9,1,1, 2.874, 10518.032, 376.240, 52786.361 24/01/10,04:27:32,08,11,1, 11.9,1,1, 2.874, 10518.000, 376.219, 52786.356 24/01/10,04:27:32,09,11,1, 11.9,1,1, 2.874, 10518.006, 376.224, 52786.354 24/01/10,04:27:32,10,11,1, 11.9,1,1, 2.874, 10518.021, 376.257, 52786.364 24/01/10,04:27:32,11,11,1, 11.9,1,1, 2.874, 10518.027, 376.265, 52786.391 24/01/10,04:27:32,12,11,1, 11.9,1,1, 2.874, 10517.985, 376.243, 52786.378 24/01/10,04:27:32,13,11,1, 11.9,1,1, 2.874, 10517.976, 376.210, 52786.340 24/01/10,04:27:32,14,11,1, 11.9,1,1, 2.874, 10518.004, 376.247, 52786.349 24/01/10,04:27:32,15,11,1, 11.9,1,1, 2.874, 10517.992, 376.231, 52786.363 24/01/10,04:27:32,16,11,1, 11.9,1,1, 2.874, 10517.978, 376.238, 52786.360 24/01/10,04:27:32,17,11,1, 11.9,1,1, 2.874, 10517.981, 376.208, 52786.356 24/01/10,04:27:32,18,11,1, 11.9,1,1, 2.874, 10517.951, 376.206, 52786.332 24/01/10,04:27:32,19,11,1, 11.9,1,1, 2.874, 10517.976, 376.227, 52786.395 24/01/10,04:27:33,00,11,1, 11.9,1,1, 2.876, 10517.973, 376.227, 52786.395 24/01/10,04:27:33,01,11,1, 11.9,1,1, 2.876, 10517.934, 376.186, 52786.406 24/01/10,04:27:33,02,11,1, 11.9,1,1, 2.876, 10517.949, 376.225, 52786.412 24/01/10,04:27:33,03,11,1, 11.9,1,1, 2.876, 10517.951, 376.221, 52786.338 24/01/10,04:27:33,04,11,1, 11.9,1,1, 2.876, 10517.947, 376.213, 52786.340 24/01/10,04:27:33,05,11,1, 11.9,1,1, 2.876, 10517.953, 376.193, 52786.350 24/01/10,04:27:33,06,11,1, 11.9,1,1, 2.876, 10517.913, 376.178, 52786.291 24/01/10,04:27:33,07,11,1, 11.9,1,1, 2.876, 10517.915, 376.208, 52786.299 24/01/10,04:27:33,08,11,1, 11.9,1,1, 2.876, 10517.929, 376.231, 52786.365 24/01/10,04:27:33,09,11,1, 11.9,1,1, 2.876, 10517.927, 376.181, 52786.327 24/01/10,04:27:33,10,11,1, 11.9,1,1, 2.876, 10517.894, 376.176, 52786.327 24/01/10,04:27:33,11,11,1, 11.9,1,1, 2.876, 10517.904, 376.178, 52786.327 24/01/10,04:27:33,12,11,1, 11.9,1,1, 2.876, 10517.938, 376.204, 52786.321 24/01/10,04:27:33,13,11,1, 11.9,1,1, 2.876, 10517.910, 376.176, 52786.317 24/01/10,04:27:33,14,11,1, 11.9,1,1, 2.876, 10517.889, 376.179, 52786.313 24/01/10,04:27:33,15,11,1, 11.9,1,1, 2.876, 10517.886, 376.204, 52786.320 24/01/10,04:27:33,16,11,1, 11.9,1,1, 2.876, 10517.902, 376.225, 52786.329 24/01/10,04:27:33,17,11,1, 11.9,1,1, 2.876, 10517.895, 376.191, 52786.305 24/01/10,04:27:33,18,11,1, 11.9,1,1, 2.876, 10517.868, 376.175, 52786.329 24/01/10,04:27:33,19,11,1, 11.9,1,1, 2.876, 10517.859, 376.176, 52786.314 24/01/10,04:27:34,00,11,1, 11.9,1,1, 2.879, 10517.856, 376.176, 52786.314 24/01/10,04:27:34,01,11,1, 11.9,1,1, 2.879, 10517.870, 376.220, 52786.328 24/01/10,04:27:34,02,11,1, 11.9,1,1, 2.879, 10517.884, 376.154, 52786.277 24/01/10,04:27:34,03,11,1, 11.9,1,1, 2.879, 10517.857, 376.186, 52786.257 24/01/10,04:27:34,04,11,1, 11.9,1,1, 2.879, 10517.843, 376.180, 52786.287 24/01/10,04:27:34,05,11,1, 11.9,1,1, 2.879, 10517.857, 376.193, 52786.328 24/01/10,04:27:34,06,11,1, 11.9,1,1, 2.879, 10517.829, 376.175, 52786.288 24/01/10,04:27:34,07,11,1, 11.9,1,1, 2.879, 10517.825, 376.158, 52786.294 24/01/10,04:27:34,08,11,1, 11.9,1,1, 2.879, 10517.835, 376.172, 52786.343 24/01/10,04:27:34,09,11,1, 11.9,1,1, 2.879, 10517.812, 376.200, 52786.317 24/01/10,04:27:34,10,11,1, 11.9,1,1, 2.879, 10517.786, 376.177, 52786.225 24/01/10,04:27:34,11,11,1, 11.9,1,1, 2.879, 10517.791, 376.175, 52786.327 24/01/10,04:27:34,12,11,1, 11.9,1,1, 2.879, 10517.784, 376.178, 52786.267 24/01/10,04:27:34,13,11,1, 11.9,1,1, 2.879, 10517.795, 376.194, 52786.278 24/01/10,04:27:34,14,11,1, 11.9,1,1, 2.879, 10517.812, 376.184, 52786.397 24/01/10,04:27:34,15,11,1, 11.9,1,1, 2.879, 10517.769, 376.125, 52786.238 24/01/10,04:27:34,16,11,1, 11.9,1,1, 2.879, 10517.777, 376.179, 52786.241 24/01/10,04:27:34,17,11,1, 11.9,1,1, 2.879, 10517.765, 376.175, 52786.296 24/01/10,04:27:34,18,11,1, 11.9,1,1, 2.879, 10517.796, 376.167, 52786.270 24/01/10,04:27:34,19,11,1, 11.9,1,1, 2.879, 10517.773, 376.156, 52786.224 24/01/10,04:27:35,00,11,1, 12.0,1,1, 2.876, 10517.772, 376.156, 52786.224 24/01/10,04:27:35,01,11,1, 12.0,1,1, 2.876, 10517.768, 376.185, 52786.285 24/01/10,04:27:35,02,11,1, 12.0,1,1, 2.876, 10517.759, 376.170, 52786.304 24/01/10,04:27:35,03,11,1, 12.0,1,1, 2.876, 10517.763, 376.123, 52786.218 24/01/10,04:27:35,04,11,1, 12.0,1,1, 2.876, 10517.758, 376.154, 52786.229 24/01/10,04:27:35,05,11,1, 12.0,1,1, 2.876, 10517.760, 376.163, 52786.231 24/01/10,04:27:35,06,11,1, 12.0,1,1, 2.876, 10517.753, 376.175, 52786.304 24/01/10,04:27:35,07,11,1, 12.0,1,1, 2.876, 10517.726, 376.139, 52786.245 24/01/10,04:27:35,08,11,1, 12.0,1,1, 2.876, 10517.713, 376.114, 52786.239 24/01/10,04:27:35,09,11,1, 12.0,1,1, 2.876, 10517.742, 376.144, 52786.198 24/01/10,04:27:35,10,11,1, 12.0,1,1, 2.876, 10517.709, 376.189, 52786.315 24/01/10,04:27:35,11,11,1, 12.0,1,1, 2.876, 10517.731, 376.150, 52786.264 24/01/10,04:27:35,12,11,1, 12.0,1,1, 2.876, 10517.695, 376.122, 52786.301 24/01/10,04:27:35,13,11,1, 12.0,1,1, 2.876, 10517.711, 376.137, 52786.251 24/01/10,04:27:35,14,11,1, 12.0,1,1, 2.876, 10517.688, 376.150, 52786.275 24/01/10,04:27:35,15,11,1, 12.0,1,1, 2.876, 10517.705, 376.147, 52786.226 24/01/10,04:27:35,16,11,1, 12.0,1,1, 2.876, 10517.673, 376.116, 52786.277 24/01/10,04:27:35,17,11,1, 12.0,1,1, 2.876, 10517.669, 376.121, 52786.293 24/01/10,04:27:35,18,11,1, 12.0,1,1, 2.876, 10517.676, 376.158, 52786.331 24/01/10,04:27:35,19,11,1, 12.0,1,1, 2.876, 10517.675, 376.152, 52786.269 24/01/10,04:27:36,00,11,1, 11.9,1,1, 2.877, 10517.672, 376.152, 52786.269 24/01/10,04:27:36,01,11,1, 11.9,1,1, 2.877, 10517.672, 376.119, 52786.230 24/01/10,04:27:36,02,11,1, 11.9,1,1, 2.877, 10517.654, 376.156, 52786.378 24/01/10,04:27:36,03,11,1, 11.9,1,1, 2.877, 10517.637, 376.158, 52786.246 24/01/10,04:27:36,04,11,1, 11.9,1,1, 2.877, 10517.626, 376.124, 52786.244 24/01/10,04:27:36,05,11,1, 11.9,1,1, 2.877, 10517.657, 376.091, 52786.198 24/01/10,04:27:36,06,11,1, 11.9,1,1, 2.877, 10517.646, 376.125, 52786.206 24/01/10,04:27:36,07,11,1, 11.9,1,1, 2.877, 10517.634, 376.125, 52786.180 24/01/10,04:27:36,08,11,1, 11.9,1,1, 2.877, 10517.637, 376.126, 52786.135 24/01/10,04:27:36,09,11,1, 11.9,1,1, 2.877, 10517.612, 376.078, 52786.215 24/01/10,04:27:36,10,11,1, 11.9,1,1, 2.877, 10517.601, 376.084, 52786.267 24/01/10,04:27:36,11,11,1, 11.9,1,1, 2.877, 10517.614, 376.118, 52786.215 24/01/10,04:27:36,12,11,1, 11.9,1,1, 2.877, 10517.620, 376.081, 52786.180 24/01/10,04:27:36,13,11,1, 11.9,1,1, 2.877, 10517.588, 376.116, 52786.245 24/01/10,04:27:36,14,11,1, 11.9,1,1, 2.877, 10517.594, 376.090, 52786.223 24/01/10,04:27:36,15,11,1, 11.9,1,1, 2.877, 10517.588, 376.115, 52786.307 24/01/10,04:27:36,16,11,1, 11.9,1,1, 2.877, 10517.604, 376.143, 52786.318 24/01/10,04:27:36,17,11,1, 11.9,1,1, 2.877, 10517.577, 376.073, 52786.148 24/01/10,04:27:36,18,11,1, 11.9,1,1, 2.877, 10517.568, 376.086, 52786.279 24/01/10,04:27:36,19,11,1, 11.9,1,1, 2.877, 10517.555, 376.111, 52786.150 24/01/10,04:27:37,00,11,1, 11.9,1,1, 2.877, 10517.547, 376.111, 52786.150 24/01/10,04:27:37,01,11,1, 11.9,1,1, 2.877, 10517.559, 376.077, 52786.171 24/01/10,04:27:37,02,11,1, 11.9,1,1, 2.877, 10517.552, 376.083, 52786.241 24/01/10,04:27:37,03,11,1, 11.9,1,1, 2.877, 10517.525, 376.100, 52786.182 24/01/10,04:27:37,04,11,1, 11.9,1,1, 2.877, 10517.538, 376.127, 52786.190 24/01/10,04:27:37,05,11,1, 11.9,1,1, 2.877, 10517.551, 376.085, 52786.219 24/01/10,04:27:37,06,11,1, 11.9,1,1, 2.877, 10517.544, 376.057, 52786.155 24/01/10,04:27:37,07,11,1, 11.9,1,1, 2.877, 10517.509, 376.082, 52786.200 24/01/10,04:27:37,08,11,1, 11.9,1,1, 2.877, 10517.535, 376.080, 52786.188 24/01/10,04:27:37,09,11,1, 11.9,1,1, 2.877, 10517.545, 376.069, 52786.136 24/01/10,04:27:37,10,11,1, 11.9,1,1, 2.877, 10517.506, 376.050, 52786.195 24/01/10,04:27:37,11,11,1, 11.9,1,1, 2.877, 10517.503, 376.063, 52786.208 24/01/10,04:27:37,12,11,1, 11.9,1,1, 2.877, 10517.496, 376.096, 52786.193 24/01/10,04:27:37,13,11,1, 11.9,1,1, 2.877, 10517.503, 376.076, 52786.245 24/01/10,04:27:37,14,11,1, 11.9,1,1, 2.877, 10517.513, 376.039, 52786.103 24/01/10,04:27:37,15,11,1, 11.9,1,1, 2.877, 10517.489, 376.034, 52786.131 24/01/10,04:27:37,16,11,1, 11.9,1,1, 2.877, 10517.471, 376.069, 52786.172 24/01/10,04:27:37,17,11,1, 11.9,1,1, 2.877, 10517.498, 376.070, 52786.159 24/01/10,04:27:37,18,11,1, 11.9,1,1, 2.877, 10517.481, 376.033, 52786.145 24/01/10,04:27:37,19,11,1, 11.9,1,1, 2.877, 10517.479, 376.022, 52786.111 24/01/10,04:27:38,00,11,1, 11.9,1,1, 2.878, 10517.472, 376.022, 52786.111 24/01/10,04:27:38,01,11,1, 11.9,1,1, 2.878, 10517.459, 376.079, 52786.132 24/01/10,04:27:38,02,11,1, 11.9,1,1, 2.878, 10517.476, 376.045, 52786.202 24/01/10,04:27:38,03,11,1, 11.9,1,1, 2.878, 10517.438, 376.029, 52786.227 24/01/10,04:27:38,04,11,1, 11.9,1,1, 2.878, 10517.441, 376.040, 52786.151 24/01/10,04:27:38,05,11,1, 11.9,1,1, 2.878, 10517.440, 376.068, 52786.152 24/01/10,04:27:38,06,11,1, 11.9,1,1, 2.878, 10517.446, 376.043, 52786.256 24/01/10,04:27:38,07,11,1, 11.9,1,1, 2.878, 10517.429, 376.019, 52786.166 24/01/10,04:27:38,08,11,1, 11.9,1,1, 2.878, 10517.411, 376.022, 52786.182 24/01/10,04:27:38,09,11,1, 11.9,1,1, 2.878, 10517.403, 376.032, 52786.137 24/01/10,04:27:38,10,11,1, 11.9,1,1, 2.878, 10517.442, 376.032, 52786.145 24/01/10,04:27:38,11,11,1, 11.9,1,1, 2.878, 10517.396, 375.996, 52786.118 24/01/10,04:27:38,12,11,1, 11.9,1,1, 2.878, 10517.376, 375.999, 52786.154 24/01/10,04:27:38,13,11,1, 11.9,1,1, 2.878, 10517.386, 376.041, 52786.143 24/01/10,04:27:38,14,11,1, 11.9,1,1, 2.878, 10517.404, 376.055, 52786.222 24/01/10,04:27:38,15,11,1, 11.9,1,1, 2.878, 10517.373, 376.004, 52786.193 24/01/10,04:27:38,16,11,1, 11.9,1,1, 2.878, 10517.370, 376.000, 52786.066 24/01/10,04:27:38,17,11,1, 11.9,1,1, 2.878, 10517.394, 376.009, 52786.157 24/01/10,04:27:38,18,11,1, 11.9,1,1, 2.878, 10517.355, 376.049, 52786.181 24/01/10,04:27:38,19,11,1, 11.9,1,1, 2.878, 10517.378, 376.021, 52786.149 24/01/10,04:27:39,00,11,1, 11.9,1,1, 2.876, 10517.372, 376.021, 52786.149 24/01/10,04:27:39,01,11,1, 11.9,1,1, 2.876, 10517.336, 376.006, 52786.179 24/01/10,04:27:39,02,11,1, 11.9,1,1, 2.876, 10517.335, 376.016, 52786.101 24/01/10,04:27:39,03,11,1, 11.9,1,1, 2.876, 10517.347, 376.018, 52786.117 24/01/10,04:27:39,04,11,1, 11.9,1,1, 2.876, 10517.323, 375.994, 52786.102 24/01/10,04:27:39,05,11,1, 11.9,1,1, 2.876, 10517.300, 375.995, 52785.988 24/01/10,04:27:39,06,11,1, 11.9,1,1, 2.876, 10517.323, 376.055, 52786.230 24/01/10,04:27:39,07,11,1, 11.9,1,1, 2.876, 10517.310, 376.014, 52786.047 24/01/10,04:27:39,08,11,1, 11.9,1,1, 2.876, 10517.322, 375.991, 52786.008 24/01/10,04:27:39,09,11,1, 11.9,1,1, 2.876, 10517.318, 376.000, 52786.049 24/01/10,04:27:39,10,11,1, 11.9,1,1, 2.876, 10517.298, 376.027, 52786.071 24/01/10,04:27:39,11,11,1, 11.9,1,1, 2.876, 10517.301, 376.037, 52786.184 24/01/10,04:27:39,12,11,1, 11.9,1,1, 2.876, 10517.260, 376.004, 52786.090 24/01/10,04:27:39,13,11,1, 11.9,1,1, 2.876, 10517.266, 375.967, 52786.119 24/01/10,04:27:39,14,11,1, 11.9,1,1, 2.876, 10517.290, 376.005, 52786.125 24/01/10,04:27:39,15,11,1, 11.9,1,1, 2.876, 10517.272, 376.019, 52786.157 24/01/10,04:27:39,16,11,1, 11.9,1,1, 2.876, 10517.278, 375.993, 52786.010 24/01/10,04:27:39,17,11,1, 11.9,1,1, 2.876, 10517.246, 375.962, 52786.130 24/01/10,04:27:39,18,11,1, 11.9,1,1, 2.876, 10517.251, 375.978, 52786.114 24/01/10,04:27:39,19,11,1, 11.9,1,1, 2.876, 10517.244, 375.988, 52786.090 24/01/10,04:27:40,00,10,1, 12.0,1,1, 2.879, 10517.238, 375.988, 52786.090 24/01/10,04:27:40,01,10,1, 12.0,1,1, 2.879, 10517.224, 375.949, 52786.122 24/01/10,04:27:40,02,10,1, 12.0,1,1, 2.879, 10517.232, 375.991, 52786.141 24/01/10,04:27:40,03,10,1, 12.0,1,1, 2.879, 10517.214, 375.996, 52786.172 24/01/10,04:27:40,04,10,1, 12.0,1,1, 2.879, 10517.240, 375.973, 52786.137 24/01/10,04:27:40,05,10,1, 12.0,1,1, 2.879, 10517.224, 375.950, 52786.086 24/01/10,04:27:40,06,10,1, 12.0,1,1, 2.879, 10517.225, 375.949, 52786.036 24/01/10,04:27:40,07,10,1, 12.0,1,1, 2.879, 10517.194, 376.012, 52786.110 24/01/10,04:27:40,08,10,1, 12.0,1,1, 2.879, 10517.195, 375.963, 52786.087 24/01/10,04:27:40,09,10,1, 12.0,1,1, 2.879, 10517.195, 375.953, 52786.061 24/01/10,04:27:40,10,10,1, 12.0,1,1, 2.879, 10517.178, 375.933, 52786.079 24/01/10,04:27:40,11,10,1, 12.0,1,1, 2.879, 10517.191, 375.966, 52786.003 24/01/10,04:27:40,12,10,1, 12.0,1,1, 2.879, 10517.206, 375.994, 52786.065 24/01/10,04:27:40,13,10,1, 12.0,1,1, 2.879, 10517.173, 375.975, 52786.027 24/01/10,04:27:40,14,10,1, 12.0,1,1, 2.879, 10517.174, 375.902, 52786.005 24/01/10,04:27:40,15,10,1, 12.0,1,1, 2.879, 10517.171, 375.968, 52786.009 24/01/10,04:27:40,16,10,1, 12.0,1,1, 2.879, 10517.139, 375.962, 52786.100 24/01/10,04:27:40,17,10,1, 12.0,1,1, 2.879, 10517.161, 375.967, 52786.074 24/01/10,04:27:40,18,10,1, 12.0,1,1, 2.879, 10517.132, 375.948, 52786.022 24/01/10,04:27:40,19,10,1, 12.0,1,1, 2.879, 10517.133, 375.934, 52786.089 24/01/10,04:27:41,00,10,1, 11.8,1,1, 2.880, 10517.130, 375.934, 52786.089 24/01/10,04:27:41,01,10,1, 11.8,1,1, 2.880, 10517.133, 375.971, 52786.084 24/01/10,04:27:41,02,10,1, 11.8,1,1, 2.880, 10517.137, 375.912, 52785.949 24/01/10,04:27:41,03,10,1, 11.8,1,1, 2.880, 10517.106, 375.916, 52786.016 24/01/10,04:27:41,04,10,1, 11.8,1,1, 2.880, 10517.098, 375.958, 52786.060 24/01/10,04:27:41,05,10,1, 11.8,1,1, 2.880, 10517.090, 375.957, 52786.102 24/01/10,04:27:41,06,10,1, 11.8,1,1, 2.880, 10517.110, 375.909, 52785.974 24/01/10,04:27:41,07,10,1, 11.8,1,1, 2.880, 10517.078, 375.899, 52785.959 24/01/10,04:27:41,08,10,1, 11.8,1,1, 2.880, 10517.103, 375.960, 52786.053 24/01/10,04:27:41,09,10,1, 11.8,1,1, 2.880, 10517.094, 375.955, 52786.037 24/01/10,04:27:41,10,10,1, 11.8,1,1, 2.880, 10517.112, 375.900, 52785.781 24/01/10,04:27:41,11,10,1, 11.8,1,1, 2.880, 10517.089, 375.905, 52785.926 24/01/10,04:27:41,12,10,1, 11.8,1,1, 2.880, 10517.031, 375.919, 52786.025 24/01/10,04:27:41,13,10,1, 11.8,1,1, 2.880, 10517.057, 375.916, 52785.861 24/01/10,04:27:41,14,10,1, 11.8,1,1, 2.880, 10517.070, 375.944, 52786.077 24/01/10,04:27:41,15,10,1, 11.8,1,1, 2.880, 10517.077, 375.909, 52786.035 24/01/10,04:27:41,16,10,1, 11.8,1,1, 2.880, 10517.049, 375.910, 52786.054 24/01/10,04:27:41,17,10,1, 11.8,1,1, 2.880, 10517.068, 375.937, 52786.019 24/01/10,04:27:41,18,10,1, 11.8,1,1, 2.880, 10517.053, 375.942, 52786.052 24/01/10,04:27:41,19,10,1, 11.8,1,1, 2.880, 10517.048, 375.901, 52786.059 24/01/10,04:27:42,00,10,1, 11.9,1,1, 2.873, 10517.046, 375.901, 52786.059 24/01/10,04:27:42,01,10,1, 11.9,1,1, 2.873, 10517.037, 375.896, 52786.028 24/01/10,04:27:42,02,10,1, 11.9,1,1, 2.873, 10517.035, 375.922, 52786.050 24/01/10,04:27:42,03,10,1, 11.9,1,1, 2.873, 10517.033, 375.883, 52785.989 24/01/10,04:27:42,04,10,1, 11.9,1,1, 2.873, 10516.973, 375.877, 52785.991 24/01/10,04:27:42,05,10,1, 11.9,1,1, 2.873, 10516.983, 375.925, 52785.990 24/01/10,04:27:42,06,10,1, 11.9,1,1, 2.873, 10517.024, 375.920, 52786.049 24/01/10,04:27:42,07,10,1, 11.9,1,1, 2.873, 10516.994, 375.895, 52786.033 24/01/10,04:27:42,08,10,1, 11.9,1,1, 2.873, 10516.994, 375.871, 52785.973 24/01/10,04:27:42,09,10,1, 11.9,1,1, 2.873, 10516.974, 375.870, 52785.942 24/01/10,04:27:42,10,10,1, 11.9,1,1, 2.873, 10516.953, 375.896, 52786.057 24/01/10,04:27:42,11,10,1, 11.9,1,1, 2.873, 10516.980, 375.905, 52786.055 24/01/10,04:27:42,12,10,1, 11.9,1,1, 2.873, 10516.961, 375.896, 52786.039 24/01/10,04:27:42,13,10,1, 11.9,1,1, 2.873, 10516.955, 375.865, 52785.960 24/01/10,04:27:42,14,10,1, 11.9,1,1, 2.873, 10516.942, 375.903, 52785.982 24/01/10,04:27:42,15,10,1, 11.9,1,1, 2.873, 10516.935, 375.895, 52785.843 24/01/10,04:27:42,16,10,1, 11.9,1,1, 2.873, 10516.907, 375.868, 52786.010 24/01/10,04:27:42,17,10,1, 11.9,1,1, 2.873, 10516.914, 375.869, 52786.041 24/01/10,04:27:42,18,10,1, 11.9,1,1, 2.873, 10516.922, 375.896, 52786.022 24/01/10,04:27:42,19,10,1, 11.9,1,1, 2.873, 10516.910, 375.896, 52786.029 24/01/10,04:27:43,00,10,1, 11.9,1,1, 2.875, 10516.905, 375.896, 52786.029 24/01/10,04:27:43,01,10,1, 11.9,1,1, 2.875, 10516.898, 375.857, 52785.988 24/01/10,04:27:43,02,10,1, 11.9,1,1, 2.875, 10516.929, 375.888, 52786.006 24/01/10,04:27:43,03,10,1, 11.9,1,1, 2.875, 10516.892, 375.876, 52786.035 24/01/10,04:27:43,04,10,1, 11.9,1,1, 2.875, 10516.897, 375.875, 52785.952 24/01/10,04:27:43,05,10,1, 11.9,1,1, 2.875, 10516.899, 375.837, 52785.929 24/01/10,04:27:43,06,10,1, 11.9,1,1, 2.875, 10516.879, 375.848, 52785.967 24/01/10,04:27:43,07,10,1, 11.9,1,1, 2.875, 10516.894, 375.861, 52785.981 24/01/10,04:27:43,08,10,1, 11.9,1,1, 2.875, 10516.889, 375.878, 52785.991 24/01/10,04:27:43,09,10,1, 11.9,1,1, 2.875, 10516.877, 375.850, 52786.006 24/01/10,04:27:43,10,10,1, 11.9,1,1, 2.875, 10516.872, 375.853, 52786.010 24/01/10,04:27:43,11,10,1, 11.9,1,1, 2.875, 10516.873, 375.867, 52785.961 24/01/10,04:27:43,12,10,1, 11.9,1,1, 2.875, 10516.884, 375.863, 52785.940 24/01/10,04:27:43,13,10,1, 11.9,1,1, 2.875, 10516.863, 375.854, 52785.968 24/01/10,04:27:43,14,10,1, 11.9,1,1, 2.875, 10516.835, 375.809, 52786.001 24/01/10,04:27:43,15,10,1, 11.9,1,1, 2.875, 10516.823, 375.823, 52785.920 24/01/10,04:27:43,16,10,1, 11.9,1,1, 2.875, 10516.822, 375.859, 52785.961 24/01/10,04:27:43,17,10,1, 11.9,1,1, 2.875, 10516.819, 375.857, 52786.014 24/01/10,04:27:43,18,10,1, 11.9,1,1, 2.875, 10516.807, 375.823, 52786.002 24/01/10,04:27:43,19,10,1, 11.9,1,1, 2.875, 10516.796, 375.818, 52785.931 24/01/10,04:27:44,00,10,1, 11.9,1,1, 2.875, 10516.788, 375.818, 52785.931 24/01/10,04:27:44,01,10,1, 11.9,1,1, 2.875, 10516.805, 375.864, 52785.997 24/01/10,04:27:44,02,10,1, 11.9,1,1, 2.875, 10516.806, 375.843, 52785.930 24/01/10,04:27:44,03,10,1, 11.9,1,1, 2.875, 10516.758, 375.797, 52785.913 24/01/10,04:27:44,04,10,1, 11.9,1,1, 2.875, 10516.790, 375.834, 52785.994 24/01/10,04:27:44,05,10,1, 11.9,1,1, 2.875, 10516.785, 375.849, 52785.947 24/01/10,04:27:44,06,10,1, 11.9,1,1, 2.875, 10516.768, 375.830, 52785.933 24/01/10,04:27:44,07,10,1, 11.9,1,1, 2.875, 10516.755, 375.796, 52785.940 24/01/10,04:27:44,08,10,1, 11.9,1,1, 2.875, 10516.722, 375.823, 52785.924 24/01/10,04:27:44,09,10,1, 11.9,1,1, 2.875, 10516.728, 375.825, 52785.983 24/01/10,04:27:44,10,10,1, 11.9,1,1, 2.875, 10516.743, 375.816, 52785.929 24/01/10,04:27:44,11,10,1, 11.9,1,1, 2.875, 10516.709, 375.792, 52785.975 24/01/10,04:27:44,12,10,1, 11.9,1,1, 2.875, 10516.704, 375.808, 52785.974 24/01/10,04:27:44,13,10,1, 11.9,1,1, 2.875, 10516.728, 375.834, 52785.942 24/01/10,04:27:44,14,10,1, 11.9,1,1, 2.875, 10516.713, 375.838, 52785.921 24/01/10,04:27:44,15,10,1, 11.9,1,1, 2.875, 10516.689, 375.792, 52785.926 24/01/10,04:27:44,16,10,1, 11.9,1,1, 2.875, 10516.697, 375.809, 52785.928 24/01/10,04:27:44,17,10,1, 11.9,1,1, 2.875, 10516.690, 375.831, 52785.954 24/01/10,04:27:44,18,10,1, 11.9,1,1, 2.875, 10516.681, 375.833, 52785.904 24/01/10,04:27:44,19,10,1, 11.9,1,1, 2.875, 10516.663, 375.788, 52785.924 24/01/10,04:27:45,00,09,1, 11.9,1,1, 2.877, 10516.663, 375.788, 52785.924 24/01/10,04:27:45,01,09,1, 11.9,1,1, 2.877, 10516.668, 375.810, 52785.954 24/01/10,04:27:45,02,09,1, 11.9,1,1, 2.877, 10516.667, 375.855, 52785.977 24/01/10,04:27:45,03,09,1, 11.9,1,1, 2.877, 10516.648, 375.778, 52785.942 24/01/10,04:27:45,04,09,1, 11.9,1,1, 2.877, 10516.643, 375.796, 52785.899 24/01/10,04:27:45,05,09,1, 11.9,1,1, 2.877, 10516.624, 375.789, 52785.943 24/01/10,04:27:45,06,09,1, 11.9,1,1, 2.877, 10516.630, 375.806, 52785.899 24/01/10,04:27:45,07,09,1, 11.9,1,1, 2.877, 10516.636, 375.801, 52785.937 24/01/10,04:27:45,08,09,1, 11.9,1,1, 2.877, 10516.626, 375.745, 52785.837 24/01/10,04:27:45,09,09,1, 11.9,1,1, 2.877, 10516.648, 375.759, 52785.848 24/01/10,04:27:45,10,09,1, 11.9,1,1, 2.877, 10516.618, 375.792, 52785.836 24/01/10,04:27:45,11,09,1, 11.9,1,1, 2.877, 10516.613, 375.804, 52785.973 24/01/10,04:27:45,12,09,1, 11.9,1,1, 2.877, 10516.595, 375.769, 52785.984 24/01/10,04:27:45,13,09,1, 11.9,1,1, 2.877, 10516.559, 375.768, 52785.910 24/01/10,04:27:45,14,09,1, 11.9,1,1, 2.877, 10516.586, 375.795, 52785.916 24/01/10,04:27:45,15,09,1, 11.9,1,1, 2.877, 10516.582, 375.790, 52785.947 24/01/10,04:27:45,16,09,1, 11.9,1,1, 2.877, 10516.572, 375.767, 52785.888 24/01/10,04:27:45,17,09,1, 11.9,1,1, 2.877, 10516.551, 375.739, 52785.922 24/01/10,04:27:45,18,09,1, 11.9,1,1, 2.877, 10516.572, 375.777, 52785.837 24/01/10,04:27:45,19,09,1, 11.9,1,1, 2.877, 10516.561, 375.790, 52785.894 24/01/10,04:27:46,00,09,1, 11.9,1,1, 2.876, 10516.554, 375.790, 52785.894 24/01/10,04:27:46,01,09,1, 11.9,1,1, 2.876, 10516.524, 375.713, 52785.851 24/01/10,04:27:46,02,09,1, 11.9,1,1, 2.876, 10516.537, 375.752, 52785.869 24/01/10,04:27:46,03,09,1, 11.9,1,1, 2.876, 10516.558, 375.787, 52785.924 24/01/10,04:27:46,04,09,1, 11.9,1,1, 2.876, 10516.543, 375.761, 52785.941 24/01/10,04:27:46,05,09,1, 11.9,1,1, 2.876, 10516.552, 375.718, 52785.607 24/01/10,04:27:46,06,09,1, 11.9,1,1, 2.876, 10516.475, 375.757, 52785.963 24/01/10,04:27:46,07,09,1, 11.9,1,1, 2.876, 10516.471, 375.770, 52785.973 24/01/10,04:27:46,08,09,1, 11.9,1,1, 2.876, 10516.488, 375.759, 52785.942 24/01/10,04:27:46,09,09,1, 11.9,1,1, 2.876, 10516.490, 375.712, 52785.839 24/01/10,04:27:46,10,09,1, 11.9,1,1, 2.876, 10516.471, 375.706, 52785.840 24/01/10,04:27:46,11,09,1, 11.9,1,1, 2.876, 10516.479, 375.763, 52785.908 24/01/10,04:27:46,12,09,1, 11.9,1,1, 2.876, 10516.485, 375.761, 52785.885 24/01/10,04:27:46,13,09,1, 11.9,1,1, 2.876, 10516.502, 375.722, 52785.844 24/01/10,04:27:46,14,09,1, 11.9,1,1, 2.876, 10516.477, 375.715, 52785.889 24/01/10,04:27:46,15,09,1, 11.9,1,1, 2.876, 10516.453, 375.725, 52785.871 24/01/10,04:27:46,16,09,1, 11.9,1,1, 2.876, 10516.455, 375.755, 52785.908 24/01/10,04:27:46,17,09,1, 11.9,1,1, 2.876, 10516.430, 375.725, 52785.894 24/01/10,04:27:46,18,09,1, 11.9,1,1, 2.876, 10516.436, 375.702, 52785.902 24/01/10,04:27:46,19,09,1, 11.9,1,1, 2.876, 10516.426, 375.721, 52785.923 24/01/10,04:27:47,00,11,1, 11.8,1,1, 2.877, 10516.421, 375.721, 52785.923 24/01/10,04:27:47,01,11,1, 11.8,1,1, 2.877, 10516.462, 375.742, 52785.875 24/01/10,04:27:47,02,11,1, 11.8,1,1, 2.877, 10516.449, 375.703, 52785.888 24/01/10,04:27:47,03,11,1, 11.8,1,1, 2.877, 10516.424, 375.734, 52785.846 24/01/10,04:27:47,04,11,1, 11.8,1,1, 2.877, 10516.423, 375.726, 52785.880 24/01/10,04:27:47,05,11,1, 11.8,1,1, 2.877, 10516.410, 375.737, 52785.851 24/01/10,04:27:47,06,11,1, 11.8,1,1, 2.877, 10516.384, 375.693, 52785.840 24/01/10,04:27:47,07,11,1, 11.8,1,1, 2.877, 10516.383, 375.678, 52785.849 24/01/10,04:27:47,08,11,1, 11.8,1,1, 2.877, 10516.376, 375.718, 52785.851 24/01/10,04:27:47,09,11,1, 11.8,1,1, 2.877, 10516.400, 375.729, 52785.856 24/01/10,04:27:47,10,11,1, 11.8,1,1, 2.877, 10516.366, 375.692, 52785.825 24/01/10,04:27:47,11,11,1, 11.8,1,1, 2.877, 10516.371, 375.660, 52785.789 24/01/10,04:27:47,12,11,1, 11.8,1,1, 2.877, 10516.376, 375.724, 52785.872 24/01/10,04:27:47,13,11,1, 11.8,1,1, 2.877, 10516.388, 375.691, 52785.793 24/01/10,04:27:47,14,11,1, 11.8,1,1, 2.877, 10516.384, 375.728, 52785.990 24/01/10,04:27:47,15,11,1, 11.8,1,1, 2.877, 10516.367, 375.685, 52785.752 24/01/10,04:27:47,16,11,1, 11.8,1,1, 2.877, 10516.355, 375.722, 52785.835 24/01/10,04:27:47,17,11,1, 11.8,1,1, 2.877, 10516.376, 375.726, 52785.827 24/01/10,04:27:47,18,11,1, 11.8,1,1, 2.877, 10516.346, 375.693, 52785.889 24/01/10,04:27:47,19,11,1, 11.8,1,1, 2.877, 10516.333, 375.667, 52785.770 24/01/10,04:27:48,00,11,1, 11.9,1,1, 2.875, 10516.329, 375.667, 52785.770 24/01/10,04:27:48,01,11,1, 11.9,1,1, 2.875, 10516.344, 375.717, 52785.849 24/01/10,04:27:48,02,11,1, 11.9,1,1, 2.875, 10516.333, 375.691, 52785.854 24/01/10,04:27:48,03,11,1, 11.9,1,1, 2.875, 10516.320, 375.671, 52785.779 24/01/10,04:27:48,04,11,1, 11.9,1,1, 2.875, 10516.331, 375.681, 52785.847 24/01/10,04:27:48,05,11,1, 11.9,1,1, 2.875, 10516.282, 375.682, 52785.855 24/01/10,04:27:48,06,11,1, 11.9,1,1, 2.875, 10516.278, 375.704, 52785.866 24/01/10,04:27:48,07,11,1, 11.9,1,1, 2.875, 10516.281, 375.675, 52785.792 24/01/10,04:27:48,08,11,1, 11.9,1,1, 2.875, 10516.274, 375.650, 52785.805 24/01/10,04:27:48,09,11,1, 11.9,1,1, 2.875, 10516.259, 375.672, 52785.777 24/01/10,04:27:48,10,11,1, 11.9,1,1, 2.875, 10516.269, 375.700, 52785.817 24/01/10,04:27:48,11,11,1, 11.9,1,1, 2.875, 10516.275, 375.674, 52785.832 24/01/10,04:27:48,12,11,1, 11.9,1,1, 2.875, 10516.273, 375.670, 52785.834 24/01/10,04:27:48,13,11,1, 11.9,1,1, 2.875, 10516.243, 375.676, 52785.816 24/01/10,04:27:48,14,11,1, 11.9,1,1, 2.875, 10516.268, 375.684, 52785.812 24/01/10,04:27:48,15,11,1, 11.9,1,1, 2.875, 10516.236, 375.704, 52785.807 24/01/10,04:27:48,16,11,1, 11.9,1,1, 2.875, 10516.234, 375.677, 52785.812 24/01/10,04:27:48,17,11,1, 11.9,1,1, 2.875, 10516.196, 375.654, 52785.748 24/01/10,04:27:48,18,11,1, 11.9,1,1, 2.875, 10516.222, 375.661, 52785.764 24/01/10,04:27:48,19,11,1, 11.9,1,1, 2.875, 10516.224, 375.698, 52785.834 24/01/10,04:27:49,00,11,1, 12.0,1,1, 2.877, 10516.220, 375.698, 52785.834 24/01/10,04:27:49,01,11,1, 12.0,1,1, 2.877, 10516.192, 375.644, 52785.772 24/01/10,04:27:49,02,11,1, 12.0,1,1, 2.877, 10516.161, 375.672, 52785.967 24/01/10,04:27:49,03,11,1, 12.0,1,1, 2.877, 10516.213, 375.682, 52785.853 24/01/10,04:27:49,04,11,1, 12.0,1,1, 2.877, 10516.196, 375.649, 52785.813 24/01/10,04:27:49,05,11,1, 12.0,1,1, 2.877, 10516.176, 375.607, 52785.768 24/01/10,04:27:49,06,11,1, 12.0,1,1, 2.877, 10516.144, 375.645, 52785.775 24/01/10,04:27:49,07,11,1, 12.0,1,1, 2.877, 10516.129, 375.672, 52785.809 24/01/10,04:27:49,08,11,1, 12.0,1,1, 2.877, 10516.158, 375.661, 52785.788 24/01/10,04:27:49,09,11,1, 12.0,1,1, 2.877, 10516.145, 375.620, 52785.758 24/01/10,04:27:49,10,11,1, 12.0,1,1, 2.877, 10516.129, 375.622, 52785.754 24/01/10,04:27:49,11,11,1, 12.0,1,1, 2.877, 10516.163, 375.646, 52785.749 24/01/10,04:27:49,12,11,1, 12.0,1,1, 2.877, 10516.128, 375.693, 52785.763 24/01/10,04:27:49,13,11,1, 12.0,1,1, 2.877, 10516.113, 375.633, 52785.743 24/01/10,04:27:49,14,11,1, 12.0,1,1, 2.877, 10516.121, 375.632, 52785.746 24/01/10,04:27:49,15,11,1, 12.0,1,1, 2.877, 10516.123, 375.673, 52785.741 24/01/10,04:27:49,16,11,1, 12.0,1,1, 2.877, 10516.102, 375.662, 52785.782 24/01/10,04:27:49,17,11,1, 12.0,1,1, 2.877, 10516.119, 375.667, 52785.756 24/01/10,04:27:49,18,11,1, 12.0,1,1, 2.877, 10516.097, 375.621, 52785.759 24/01/10,04:27:49,19,11,1, 12.0,1,1, 2.877, 10516.096, 375.636, 52785.765 24/01/10,04:27:50,00,10,1, 11.9,1,1, 2.876, 10516.095, 375.636, 52785.765 24/01/10,04:27:50,01,10,1, 11.9,1,1, 2.876, 10516.083, 375.636, 52785.742 24/01/10,04:27:50,02,10,1, 11.9,1,1, 2.876, 10516.054, 375.620, 52785.748 24/01/10,04:27:50,03,10,1, 11.9,1,1, 2.876, 10516.037, 375.632, 52785.760 24/01/10,04:27:50,04,10,1, 11.9,1,1, 2.876, 10516.066, 375.655, 52785.773 24/01/10,04:27:50,05,10,1, 11.9,1,1, 2.876, 10516.052, 375.645, 52785.758 24/01/10,04:27:50,06,10,1, 11.9,1,1, 2.876, 10516.045, 375.614, 52785.705 24/01/10,04:27:50,07,10,1, 11.9,1,1, 2.876, 10516.036, 375.609, 52785.738 24/01/10,04:27:50,08,10,1, 11.9,1,1, 2.876, 10516.042, 375.645, 52785.773 24/01/10,04:27:50,09,10,1, 11.9,1,1, 2.876, 10516.029, 375.659, 52785.769 24/01/10,04:27:50,10,10,1, 11.9,1,1, 2.876, 10516.014, 375.625, 52785.751 24/01/10,04:27:50,11,10,1, 11.9,1,1, 2.876, 10516.008, 375.596, 52785.711 24/01/10,04:27:50,12,10,1, 11.9,1,1, 2.876, 10515.992, 375.606, 52785.719 24/01/10,04:27:50,13,10,1, 11.9,1,1, 2.876, 10515.979, 375.625, 52785.753 24/01/10,04:27:50,14,10,1, 11.9,1,1, 2.876, 10515.980, 375.628, 52785.756 24/01/10,04:27:50,15,10,1, 11.9,1,1, 2.876, 10515.984, 375.613, 52785.720 24/01/10,04:27:50,16,10,1, 11.9,1,1, 2.876, 10515.956, 375.621, 52785.716 24/01/10,04:27:50,17,10,1, 11.9,1,1, 2.876, 10515.972, 375.623, 52785.726 24/01/10,04:27:50,18,10,1, 11.9,1,1, 2.876, 10515.963, 375.640, 52785.732 24/01/10,04:27:50,19,10,1, 11.9,1,1, 2.876, 10515.965, 375.589, 52785.720 24/01/10,04:27:51,00,11,1, 11.9,1,1, 2.876, 10515.962, 375.589, 52785.720 24/01/10,04:27:51,01,11,1, 11.9,1,1, 2.876, 10515.941, 375.600, 52785.703 24/01/10,04:27:51,02,11,1, 11.9,1,1, 2.876, 10515.953, 375.627, 52785.703 24/01/10,04:27:51,03,11,1, 11.9,1,1, 2.876, 10515.964, 375.611, 52785.716 24/01/10,04:27:51,04,11,1, 11.9,1,1, 2.876, 10515.942, 375.581, 52785.682 24/01/10,04:27:51,05,11,1, 11.9,1,1, 2.876, 10515.917, 375.605, 52785.709 24/01/10,04:27:51,06,11,1, 11.9,1,1, 2.876, 10515.936, 375.621, 52785.757 24/01/10,04:27:51,07,11,1, 11.9,1,1, 2.876, 10515.878, 375.614, 52785.785 24/01/10,04:27:51,08,11,1, 11.9,1,1, 2.876, 10515.916, 375.590, 52785.729 24/01/10,04:27:51,09,11,1, 11.9,1,1, 2.876, 10515.893, 375.571, 52785.723 24/01/10,04:27:51,10,11,1, 11.9,1,1, 2.876, 10515.888, 375.615, 52785.720 24/01/10,04:27:51,11,11,1, 11.9,1,1, 2.876, 10515.895, 375.608, 52785.715 24/01/10,04:27:51,12,11,1, 11.9,1,1, 2.876, 10515.870, 375.579, 52785.704 24/01/10,04:27:51,13,11,1, 11.9,1,1, 2.876, 10515.878, 375.534, 52785.661 24/01/10,04:27:51,14,11,1, 11.9,1,1, 2.876, 10515.860, 375.581, 52785.717 24/01/10,04:27:51,15,11,1, 11.9,1,1, 2.876, 10515.853, 375.633, 52785.706 24/01/10,04:27:51,16,11,1, 11.9,1,1, 2.876, 10515.871, 375.583, 52785.740 24/01/10,04:27:51,17,11,1, 11.9,1,1, 2.876, 10515.835, 375.571, 52785.638 24/01/10,04:27:51,18,11,1, 11.9,1,1, 2.876, 10515.841, 375.581, 52785.687 24/01/10,04:27:51,19,11,1, 11.9,1,1, 2.876, 10515.828, 375.592, 52785.678 24/01/10,04:27:52,00,11,1, 11.9,1,1, 2.877, 10515.828, 375.592, 52785.678 24/01/10,04:27:52,01,11,1, 11.9,1,1, 2.877, 10515.833, 375.548, 52785.669 24/01/10,04:27:52,02,11,1, 11.9,1,1, 2.877, 10515.807, 375.565, 52785.699 24/01/10,04:27:52,03,11,1, 11.9,1,1, 2.877, 10515.825, 375.625, 52785.690 24/01/10,04:27:52,04,11,1, 11.9,1,1, 2.877, 10515.811, 375.578, 52785.704 24/01/10,04:27:52,05,11,1, 11.9,1,1, 2.877, 10515.793, 375.558, 52785.697 24/01/10,04:27:52,06,11,1, 11.9,1,1, 2.877, 10515.793, 375.573, 52785.673 24/01/10,04:27:52,07,11,1, 11.9,1,1, 2.877, 10515.788, 375.590, 52785.677 24/01/10,04:27:52,08,11,1, 11.9,1,1, 2.877, 10515.791, 375.573, 52785.676 24/01/10,04:27:52,09,11,1, 11.9,1,1, 2.877, 10515.777, 375.530, 52785.679 24/01/10,04:27:52,10,11,1, 11.9,1,1, 2.877, 10515.764, 375.540, 52785.643 24/01/10,04:27:52,11,11,1, 11.9,1,1, 2.877, 10515.757, 375.564, 52785.656 24/01/10,04:27:52,12,11,1, 11.9,1,1, 2.877, 10515.773, 375.604, 52785.716 24/01/10,04:27:52,13,11,1, 11.9,1,1, 2.877, 10515.770, 375.550, 52785.663 24/01/10,04:27:52,14,11,1, 11.9,1,1, 2.877, 10515.755, 375.537, 52785.642 24/01/10,04:27:52,15,11,1, 11.9,1,1, 2.877, 10515.729, 375.566, 52785.667 24/01/10,04:27:52,16,11,1, 11.9,1,1, 2.877, 10515.740, 375.577, 52785.660 24/01/10,04:27:52,17,11,1, 11.9,1,1, 2.877, 10515.750, 375.561, 52785.654 24/01/10,04:27:52,18,11,1, 11.9,1,1, 2.877, 10515.721, 375.532, 52785.669 24/01/10,04:27:52,19,11,1, 11.9,1,1, 2.877, 10515.714, 375.537, 52785.635 24/01/10,04:27:53,00,11,1, 11.9,1,1, 2.876, 10515.711, 375.537, 52785.635 24/01/10,04:27:53,01,11,1, 11.9,1,1, 2.876, 10515.691, 375.596, 52785.651 24/01/10,04:27:53,02,11,1, 11.9,1,1, 2.876, 10515.682, 375.572, 52785.650 24/01/10,04:27:53,03,11,1, 11.9,1,1, 2.876, 10515.684, 375.555, 52785.621 24/01/10,04:27:53,04,11,1, 11.9,1,1, 2.876, 10515.673, 375.556, 52785.619 24/01/10,04:27:53,05,11,1, 11.9,1,1, 2.876, 10515.682, 375.588, 52785.623 24/01/10,04:27:53,06,11,1, 11.9,1,1, 2.876, 10515.661, 375.566, 52785.630 24/01/10,04:27:53,07,11,1, 11.9,1,1, 2.876, 10515.667, 375.539, 52785.635 24/01/10,04:27:53,08,11,1, 11.9,1,1, 2.876, 10515.668, 375.554, 52785.671 24/01/10,04:27:53,09,11,1, 11.9,1,1, 2.876, 10515.662, 375.600, 52785.648 24/01/10,04:27:53,10,11,1, 11.9,1,1, 2.876, 10515.662, 375.572, 52785.618 24/01/10,04:27:53,11,11,1, 11.9,1,1, 2.876, 10515.662, 375.531, 52785.645 24/01/10,04:27:53,12,11,1, 11.9,1,1, 2.876, 10515.641, 375.551, 52785.675 24/01/10,04:27:53,13,11,1, 11.9,1,1, 2.876, 10515.615, 375.590, 52785.696 24/01/10,04:27:53,14,11,1, 11.9,1,1, 2.876, 10515.589, 375.576, 52785.690 24/01/10,04:27:53,15,11,1, 11.9,1,1, 2.876, 10515.628, 375.545, 52785.595 24/01/10,04:27:53,16,11,1, 11.9,1,1, 2.876, 10515.580, 375.527, 52785.636 24/01/10,04:27:53,17,11,1, 11.9,1,1, 2.876, 10515.581, 375.568, 52785.632 24/01/10,04:27:53,18,11,1, 11.9,1,1, 2.876, 10515.616, 375.569, 52785.632 24/01/10,04:27:53,19,11,1, 11.9,1,1, 2.876, 10515.582, 375.575, 52785.611 24/01/10,04:27:54,00,11,1, 11.8,1,1, 2.880, 10515.578, 375.575, 52785.611 24/01/10,04:27:54,01,11,1, 11.8,1,1, 2.880, 10515.576, 375.553, 52785.629 24/01/10,04:27:54,02,11,1, 11.8,1,1, 2.880, 10515.567, 375.554, 52785.628 24/01/10,04:27:54,03,11,1, 11.8,1,1, 2.880, 10515.564, 375.566, 52785.656 24/01/10,04:27:54,04,11,1, 11.8,1,1, 2.880, 10515.555, 375.536, 52785.609 24/01/10,04:27:54,05,11,1, 11.8,1,1, 2.880, 10515.535, 375.550, 52785.574 24/01/10,04:27:54,06,11,1, 11.8,1,1, 2.880, 10515.556, 375.597, 52785.589 24/01/10,04:27:54,07,11,1, 11.8,1,1, 2.880, 10515.548, 375.585, 52785.613 24/01/10,04:27:54,08,11,1, 11.8,1,1, 2.880, 10515.552, 375.574, 52785.551 24/01/10,04:27:54,09,11,1, 11.8,1,1, 2.880, 10515.521, 375.548, 52785.655 24/01/10,04:27:54,10,11,1, 11.8,1,1, 2.880, 10515.517, 375.583, 52785.632 24/01/10,04:27:54,11,11,1, 11.8,1,1, 2.880, 10515.524, 375.592, 52785.595 24/01/10,04:27:54,12,11,1, 11.8,1,1, 2.880, 10515.520, 375.560, 52785.567 24/01/10,04:27:54,13,11,1, 11.8,1,1, 2.880, 10515.525, 375.548, 52785.629 24/01/10,04:27:54,14,11,1, 11.8,1,1, 2.880, 10515.492, 375.590, 52785.623 24/01/10,04:27:54,15,11,1, 11.8,1,1, 2.880, 10515.503, 375.555, 52785.613 24/01/10,04:27:54,16,11,1, 11.8,1,1, 2.880, 10515.492, 375.561, 52785.643 24/01/10,04:27:54,17,11,1, 11.8,1,1, 2.880, 10515.493, 375.559, 52785.589 24/01/10,04:27:54,18,11,1, 11.8,1,1, 2.880, 10515.471, 375.555, 52785.596 24/01/10,04:27:54,19,11,1, 11.8,1,1, 2.880, 10515.474, 375.593, 52785.619 24/01/10,04:27:55,00,11,1, 11.9,1,1, 2.876, 10515.469, 375.593, 52785.619 24/01/10,04:27:55,01,11,1, 11.9,1,1, 2.876, 10515.450, 375.555, 52785.597 24/01/10,04:27:55,02,11,1, 11.9,1,1, 2.876, 10515.463, 375.543, 52785.579 24/01/10,04:27:55,03,11,1, 11.9,1,1, 2.876, 10515.430, 375.577, 52785.574 24/01/10,04:27:55,04,11,1, 11.9,1,1, 2.876, 10515.442, 375.581, 52785.638 24/01/10,04:27:55,05,11,1, 11.9,1,1, 2.876, 10515.441, 375.535, 52785.574 24/01/10,04:27:55,06,11,1, 11.9,1,1, 2.876, 10515.444, 375.526, 52785.573 24/01/10,04:27:55,07,11,1, 11.9,1,1, 2.876, 10515.410, 375.523, 52785.596 24/01/10,04:27:55,08,11,1, 11.9,1,1, 2.876, 10515.411, 375.576, 52785.581 24/01/10,04:27:55,09,11,1, 11.9,1,1, 2.876, 10515.426, 375.548, 52785.614 24/01/10,04:27:55,10,11,1, 11.9,1,1, 2.876, 10515.416, 375.524, 52785.530 24/01/10,04:27:55,11,11,1, 11.9,1,1, 2.876, 10515.393, 375.519, 52785.591 24/01/10,04:27:55,12,11,1, 11.9,1,1, 2.876, 10515.381, 375.582, 52785.628 24/01/10,04:27:55,13,11,1, 11.9,1,1, 2.876, 10515.377, 375.537, 52785.606 24/01/10,04:27:55,14,11,1, 11.9,1,1, 2.876, 10515.375, 375.545, 52785.649 24/01/10,04:27:55,15,11,1, 11.9,1,1, 2.876, 10515.349, 375.506, 52785.547 24/01/10,04:27:55,16,11,1, 11.9,1,1, 2.876, 10515.345, 375.572, 52785.568 24/01/10,04:27:55,17,11,1, 11.9,1,1, 2.876, 10515.368, 375.581, 52785.664 24/01/10,04:27:55,18,11,1, 11.9,1,1, 2.876, 10515.376, 375.545, 52785.596 24/01/10,04:27:55,19,11,1, 11.9,1,1, 2.876, 10515.334, 375.515, 52785.589 24/01/10,04:27:56,00,11,1, 11.9,1,1, 2.878, 10515.327, 375.515, 52785.589 24/01/10,04:27:56,01,11,1, 11.9,1,1, 2.878, 10515.343, 375.563, 52785.601 24/01/10,04:27:56,02,11,1, 11.9,1,1, 2.878, 10515.324, 375.549, 52785.611 24/01/10,04:27:56,03,11,1, 11.9,1,1, 2.878, 10515.305, 375.537, 52785.582 24/01/10,04:27:56,04,11,1, 11.9,1,1, 2.878, 10515.307, 375.554, 52785.627 24/01/10,04:27:56,05,11,1, 11.9,1,1, 2.878, 10515.325, 375.586, 52785.619 24/01/10,04:27:56,06,11,1, 11.9,1,1, 2.878, 10515.304, 375.572, 52785.680 24/01/10,04:27:56,07,11,1, 11.9,1,1, 2.878, 10515.304, 375.543, 52785.582 24/01/10,04:27:56,08,11,1, 11.9,1,1, 2.878, 10515.266, 375.555, 52785.603 24/01/10,04:27:56,09,11,1, 11.9,1,1, 2.878, 10515.297, 375.571, 52785.613 24/01/10,04:27:56,10,11,1, 11.9,1,1, 2.878, 10515.262, 375.577, 52785.588 24/01/10,04:27:56,11,11,1, 11.9,1,1, 2.878, 10515.289, 375.550, 52785.507 24/01/10,04:27:56,12,11,1, 11.9,1,1, 2.878, 10515.247, 375.535, 52785.533 24/01/10,04:27:56,13,11,1, 11.9,1,1, 2.878, 10515.258, 375.590, 52785.500 24/01/10,04:27:56,14,11,1, 11.9,1,1, 2.878, 10515.243, 375.593, 52785.529 24/01/10,04:27:56,15,11,1, 11.9,1,1, 2.878, 10515.236, 375.559, 52785.550 24/01/10,04:27:56,16,11,1, 11.9,1,1, 2.878, 10515.235, 375.551, 52785.635 24/01/10,04:27:56,17,11,1, 11.9,1,1, 2.878, 10515.192, 375.562, 52785.511 24/01/10,04:27:56,18,11,1, 11.9,1,1, 2.878, 10515.239, 375.576, 52785.600 24/01/10,04:27:56,19,11,1, 11.9,1,1, 2.878, 10515.210, 375.553, 52785.595 24/01/10,04:27:57,00,11,1, 11.9,1,1, 2.879, 10515.202, 375.553, 52785.595 24/01/10,04:27:57,01,11,1, 11.9,1,1, 2.879, 10515.181, 375.570, 52785.570 24/01/10,04:27:57,02,11,1, 11.9,1,1, 2.879, 10515.192, 375.607, 52785.707 24/01/10,04:27:57,03,11,1, 11.9,1,1, 2.879, 10515.185, 375.594, 52785.771 24/01/10,04:27:57,04,11,1, 11.9,1,1, 2.879, 10515.182, 375.590, 52785.753 24/01/10,04:27:57,05,11,1, 11.9,1,1, 2.879, 10515.152, 375.602, 52785.704 24/01/10,04:27:57,06,11,1, 11.9,1,1, 2.879, 10515.172, 375.610, 52785.728 24/01/10,04:27:57,07,11,1, 11.9,1,1, 2.879, 10515.147, 375.621, 52785.766 24/01/10,04:27:57,08,11,1, 11.9,1,1, 2.879, 10515.162, 375.605, 52785.642 24/01/10,04:27:57,09,11,1, 11.9,1,1, 2.879, 10515.144, 375.594, 52785.680 24/01/10,04:27:57,10,11,1, 11.9,1,1, 2.879, 10515.122, 375.609, 52785.723 24/01/10,04:27:57,11,11,1, 11.9,1,1, 2.879, 10515.120, 375.607, 52785.731 24/01/10,04:27:57,12,11,1, 11.9,1,1, 2.879, 10515.090, 375.594, 52785.762 24/01/10,04:27:57,13,11,1, 11.9,1,1, 2.879, 10515.098, 375.607, 52785.739 24/01/10,04:27:57,14,11,1, 11.9,1,1, 2.879, 10515.118, 375.596, 52785.728 24/01/10,04:27:57,15,11,1, 11.9,1,1, 2.879, 10515.115, 375.592, 52785.701 24/01/10,04:27:57,16,11,1, 11.9,1,1, 2.879, 10515.118, 375.576, 52785.706 24/01/10,04:27:57,17,11,1, 11.9,1,1, 2.879, 10515.117, 375.607, 52785.675 24/01/10,04:27:57,18,11,1, 11.9,1,1, 2.879, 10515.108, 375.643, 52785.695 24/01/10,04:27:57,19,11,1, 11.9,1,1, 2.879, 10515.082, 375.575, 52785.677 24/01/10,04:27:58,00,11,1, 11.9,1,1, 2.878, 10515.077, 375.575, 52785.677 24/01/10,04:27:58,01,11,1, 11.9,1,1, 2.878, 10515.078, 375.578, 52785.702 24/01/10,04:27:58,02,11,1, 11.9,1,1, 2.878, 10515.077, 375.608, 52785.631 24/01/10,04:27:58,03,11,1, 11.9,1,1, 2.878, 10515.086, 375.625, 52785.751 24/01/10,04:27:58,04,11,1, 11.9,1,1, 2.878, 10515.044, 375.613, 52785.763 24/01/10,04:27:58,05,11,1, 11.9,1,1, 2.878, 10515.025, 375.614, 52785.673 24/01/10,04:27:58,06,11,1, 11.9,1,1, 2.878, 10515.055, 375.602, 52785.634 24/01/10,04:27:58,07,11,1, 11.9,1,1, 2.878, 10515.042, 375.616, 52785.654 24/01/10,04:27:58,08,11,1, 11.9,1,1, 2.878, 10515.037, 375.623, 52785.682 24/01/10,04:27:58,09,11,1, 11.9,1,1, 2.878, 10515.045, 375.625, 52785.733 24/01/10,04:27:58,10,11,1, 11.9,1,1, 2.878, 10515.044, 375.603, 52785.685 24/01/10,04:27:58,11,11,1, 11.9,1,1, 2.878, 10515.004, 375.612, 52785.723 24/01/10,04:27:58,12,11,1, 11.9,1,1, 2.878, 10515.027, 375.595, 52785.677 24/01/10,04:27:58,13,11,1, 11.9,1,1, 2.878, 10515.003, 375.612, 52785.661 24/01/10,04:27:58,14,11,1, 11.9,1,1, 2.878, 10514.997, 375.624, 52785.672 24/01/10,04:27:58,15,11,1, 11.9,1,1, 2.878, 10515.007, 375.606, 52785.671 24/01/10,04:27:58,16,11,1, 11.9,1,1, 2.878, 10515.013, 375.610, 52785.681 24/01/10,04:27:58,17,11,1, 11.9,1,1, 2.878, 10515.000, 375.608, 52785.704 24/01/10,04:27:58,18,11,1, 11.9,1,1, 2.878, 10514.997, 375.614, 52785.674 24/01/10,04:27:58,19,11,1, 11.9,1,1, 2.878, 10514.986, 375.621, 52785.683 24/01/10,04:27:59,00,11,1, 11.9,1,1, 2.875, 10514.985, 375.621, 52785.683 24/01/10,04:27:59,01,11,1, 11.9,1,1, 2.875, 10514.981, 375.615, 52785.644 24/01/10,04:27:59,02,11,1, 11.9,1,1, 2.875, 10514.940, 375.611, 52785.667 24/01/10,04:27:59,03,11,1, 11.9,1,1, 2.875, 10514.931, 375.619, 52785.708 24/01/10,04:27:59,04,11,1, 11.9,1,1, 2.875, 10514.931, 375.597, 52785.666 24/01/10,04:27:59,05,11,1, 11.9,1,1, 2.875, 10514.941, 375.603, 52785.690 24/01/10,04:27:59,06,11,1, 11.9,1,1, 2.875, 10514.920, 375.592, 52785.689 24/01/10,04:27:59,07,11,1, 11.9,1,1, 2.875, 10514.938, 375.595, 52785.641 24/01/10,04:27:59,08,11,1, 11.9,1,1, 2.875, 10514.933, 375.588, 52785.665 24/01/10,04:27:59,09,11,1, 11.9,1,1, 2.875, 10514.918, 375.584, 52785.612 24/01/10,04:27:59,10,11,1, 11.9,1,1, 2.875, 10514.895, 375.608, 52785.684 24/01/10,04:27:59,11,11,1, 11.9,1,1, 2.875, 10514.896, 375.615, 52785.681 24/01/10,04:27:59,12,11,1, 11.9,1,1, 2.875, 10514.911, 375.633, 52785.657 24/01/10,04:27:59,13,11,1, 11.9,1,1, 2.875, 10514.891, 375.616, 52785.640 24/01/10,04:27:59,14,11,1, 11.9,1,1, 2.875, 10514.885, 375.621, 52785.653 24/01/10,04:27:59,15,11,1, 11.9,1,1, 2.875, 10514.878, 375.635, 52785.668 24/01/10,04:27:59,16,11,1, 11.9,1,1, 2.875, 10514.867, 375.626, 52785.684 24/01/10,04:27:59,17,11,1, 11.9,1,1, 2.875, 10514.866, 375.601, 52785.637 24/01/10,04:27:59,18,11,1, 11.9,1,1, 2.875, 10514.854, 375.612, 52785.637 24/01/10,04:27:59,19,11,1, 11.9,1,1, 2.875, 10514.855, 375.620, 52785.659 24/01/10,04:28:00,00,11,1, 12.0,1,1, 2.876, 10514.852, 375.620, 52785.659 24/01/10,04:28:00,01,11,1, 12.0,1,1, 2.876, 10514.821, 375.645, 52785.689 24/01/10,04:28:00,02,11,1, 12.0,1,1, 2.876, 10514.794, 375.580, 52785.484 24/01/10,04:28:00,03,11,1, 12.0,1,1, 2.876, 10514.834, 375.619, 52785.462 24/01/10,04:28:00,04,11,1, 12.0,1,1, 2.876, 10514.823, 375.603, 52785.472 24/01/10,04:28:00,05,11,1, 12.0,1,1, 2.876, 10514.817, 375.561, 52785.433 24/01/10,04:28:00,06,11,1, 12.0,1,1, 2.876, 10514.826, 375.579, 52785.470 24/01/10,04:28:00,07,11,1, 12.0,1,1, 2.876, 10514.794, 375.618, 52785.528 24/01/10,04:28:00,08,11,1, 12.0,1,1, 2.876, 10514.801, 375.617, 52785.512 24/01/10,04:28:00,09,11,1, 12.0,1,1, 2.876, 10514.782, 375.571, 52785.428 24/01/10,04:28:00,10,11,1, 12.0,1,1, 2.876, 10514.759, 375.576, 52785.453 24/01/10,04:28:00,11,11,1, 12.0,1,1, 2.876, 10514.792, 375.623, 52785.577 24/01/10,04:28:00,12,11,1, 12.0,1,1, 2.876, 10514.780, 375.626, 52785.535 24/01/10,04:28:00,13,11,1, 12.0,1,1, 2.876, 10514.785, 375.582, 52785.484 24/01/10,04:28:00,14,11,1, 12.0,1,1, 2.876, 10514.745, 375.592, 52785.528 24/01/10,04:28:00,15,11,1, 12.0,1,1, 2.876, 10514.730, 375.603, 52785.727 24/01/10,04:28:00,16,11,1, 12.0,1,1, 2.876, 10514.762, 375.610, 52785.563 24/01/10,04:28:00,17,11,1, 12.0,1,1, 2.876, 10514.749, 375.595, 52785.531 24/01/10,04:28:00,18,11,1, 12.0,1,1, 2.876, 10514.731, 375.570, 52785.483 24/01/10,04:28:00,19,11,1, 12.0,1,1, 2.876, 10514.721, 375.595, 52785.431 24/01/10,04:28:01,00,10,1, 11.9,1,1, 2.884, 10514.718, 375.595, 52785.431 24/01/10,04:28:01,01,10,1, 11.9,1,1, 2.884, 10514.730, 375.601, 52785.437 24/01/10,04:28:01,02,10,1, 11.9,1,1, 2.884, 10514.714, 375.573, 52785.466 24/01/10,04:28:01,03,10,1, 11.9,1,1, 2.884, 10514.687, 375.587, 52785.417 24/01/10,04:28:01,04,10,1, 11.9,1,1, 2.884, 10514.737, 375.614, 52785.490 24/01/10,04:28:01,05,10,1, 11.9,1,1, 2.884, 10514.701, 375.652, 52785.472 24/01/10,04:28:01,06,10,1, 11.9,1,1, 2.884, 10514.680, 375.631, 52785.510 24/01/10,04:28:01,07,10,1, 11.9,1,1, 2.884, 10514.670, 375.574, 52785.434 24/01/10,04:28:01,08,10,1, 11.9,1,1, 2.884, 10514.677, 375.622, 52785.456 24/01/10,04:28:01,09,10,1, 11.9,1,1, 2.884, 10514.679, 375.630, 52785.468 24/01/10,04:28:01,10,10,1, 11.9,1,1, 2.884, 10514.706, 375.603, 52785.455 24/01/10,04:28:01,11,10,1, 11.9,1,1, 2.884, 10514.672, 375.599, 52785.449 24/01/10,04:28:01,12,10,1, 11.9,1,1, 2.884, 10514.644, 375.626, 52785.463 24/01/10,04:28:01,13,10,1, 11.9,1,1, 2.884, 10514.662, 375.653, 52785.455 24/01/10,04:28:01,14,10,1, 11.9,1,1, 2.884, 10514.665, 375.633, 52785.442 24/01/10,04:28:01,15,10,1, 11.9,1,1, 2.884, 10514.646, 375.611, 52785.443 24/01/10,04:28:01,16,10,1, 11.9,1,1, 2.884, 10514.644, 375.615, 52785.473 24/01/10,04:28:01,17,10,1, 11.9,1,1, 2.884, 10514.634, 375.662, 52785.472 24/01/10,04:28:01,18,10,1, 11.9,1,1, 2.884, 10514.646, 375.607, 52785.467 24/01/10,04:28:01,19,10,1, 11.9,1,1, 2.884, 10514.616, 375.576, 52785.428 24/01/10,04:28:02,00,10,1, 12.0,1,1, 2.876, 10514.610, 375.576, 52785.428 24/01/10,04:28:02,01,10,1, 12.0,1,1, 2.876, 10514.630, 375.641, 52785.464 24/01/10,04:28:02,02,10,1, 12.0,1,1, 2.876, 10514.588, 375.644, 52785.491 24/01/10,04:28:02,03,10,1, 12.0,1,1, 2.876, 10514.591, 375.587, 52785.481 24/01/10,04:28:02,04,10,1, 12.0,1,1, 2.876, 10514.547, 375.584, 52785.429 24/01/10,04:28:02,05,10,1, 12.0,1,1, 2.876, 10514.594, 375.622, 52785.448 24/01/10,04:28:02,06,10,1, 12.0,1,1, 2.876, 10514.599, 375.657, 52785.502 24/01/10,04:28:02,07,10,1, 12.0,1,1, 2.876, 10514.591, 375.638, 52785.613 24/01/10,04:28:02,08,10,1, 12.0,1,1, 2.876, 10514.562, 375.627, 52785.373 24/01/10,04:28:02,09,10,1, 12.0,1,1, 2.876, 10514.538, 375.654, 52785.414 24/01/10,04:28:02,10,10,1, 12.0,1,1, 2.876, 10514.543, 375.671, 52785.393 24/01/10,04:28:02,11,10,1, 12.0,1,1, 2.876, 10514.551, 375.640, 52785.443 24/01/10,04:28:02,12,10,1, 12.0,1,1, 2.876, 10514.544, 375.625, 52785.409 24/01/10,04:28:02,13,10,1, 12.0,1,1, 2.876, 10514.531, 375.653, 52785.403 24/01/10,04:28:02,14,10,1, 12.0,1,1, 2.876, 10514.541, 375.693, 52785.429 24/01/10,04:28:02,15,10,1, 12.0,1,1, 2.876, 10514.535, 375.641, 52785.424 24/01/10,04:28:02,16,10,1, 12.0,1,1, 2.876, 10514.520, 375.644, 52785.418 24/01/10,04:28:02,17,10,1, 12.0,1,1, 2.876, 10514.482, 375.665, 52785.409 24/01/10,04:28:02,18,10,1, 12.0,1,1, 2.876, 10514.524, 375.698, 52785.471 24/01/10,04:28:02,19,10,1, 12.0,1,1, 2.876, 10514.502, 375.691, 52785.447 24/01/10,04:28:03,00,10,1, 11.9,1,1, 2.876, 10514.501, 375.691, 52785.447 24/01/10,04:28:03,01,10,1, 11.9,1,1, 2.876, 10514.480, 375.652, 52785.419 24/01/10,04:28:03,02,10,1, 11.9,1,1, 2.876, 10514.480, 375.665, 52785.418 24/01/10,04:28:03,03,10,1, 11.9,1,1, 2.876, 10514.484, 375.668, 52785.415 24/01/10,04:28:03,04,10,1, 11.9,1,1, 2.876, 10514.467, 375.637, 52785.420 24/01/10,04:28:03,05,10,1, 11.9,1,1, 2.876, 10514.459, 375.646, 52785.393 24/01/10,04:28:03,06,10,1, 11.9,1,1, 2.876, 10514.456, 375.662, 52785.402 24/01/10,04:28:03,07,10,1, 11.9,1,1, 2.876, 10514.463, 375.699, 52785.430 24/01/10,04:28:03,08,10,1, 11.9,1,1, 2.876, 10514.466, 375.664, 52785.414 24/01/10,04:28:03,09,10,1, 11.9,1,1, 2.876, 10514.421, 375.634, 52785.393 24/01/10,04:28:03,10,10,1, 11.9,1,1, 2.876, 10514.433, 375.683, 52785.375 24/01/10,04:28:03,11,10,1, 11.9,1,1, 2.876, 10514.438, 375.687, 52785.439 24/01/10,04:28:03,12,10,1, 11.9,1,1, 2.876, 10514.462, 375.710, 52785.423 24/01/10,04:28:03,13,10,1, 11.9,1,1, 2.876, 10514.423, 375.644, 52785.350 24/01/10,04:28:03,14,10,1, 11.9,1,1, 2.876, 10514.423, 375.649, 52785.391 24/01/10,04:28:03,15,10,1, 11.9,1,1, 2.876, 10514.399, 375.689, 52785.397 24/01/10,04:28:03,16,10,1, 11.9,1,1, 2.876, 10514.410, 375.683, 52785.381 24/01/10,04:28:03,17,10,1, 11.9,1,1, 2.876, 10514.408, 375.668, 52785.364 24/01/10,04:28:03,18,10,1, 11.9,1,1, 2.876, 10514.391, 375.659, 52785.384 24/01/10,04:28:03,19,10,1, 11.9,1,1, 2.876, 10514.374, 375.695, 52785.415 24/01/10,04:28:04,00,10,1, 12.0,1,1, 2.874, 10514.368, 375.695, 52785.415 24/01/10,04:28:04,01,10,1, 12.0,1,1, 2.874, 10514.401, 375.675, 52785.400 24/01/10,04:28:04,02,10,1, 12.0,1,1, 2.874, 10514.355, 375.683, 52785.340 24/01/10,04:28:04,03,10,1, 12.0,1,1, 2.874, 10514.351, 375.712, 52785.350 24/01/10,04:28:04,04,10,1, 12.0,1,1, 2.874, 10514.351, 375.701, 52785.424 24/01/10,04:28:04,05,10,1, 12.0,1,1, 2.874, 10514.366, 375.701, 52785.410 24/01/10,04:28:04,06,10,1, 12.0,1,1, 2.874, 10514.342, 375.654, 52785.385 24/01/10,04:28:04,07,10,1, 12.0,1,1, 2.874, 10514.342, 375.700, 52785.405 24/01/10,04:28:04,08,10,1, 12.0,1,1, 2.874, 10514.321, 375.733, 52785.402 24/01/10,04:28:04,09,10,1, 12.0,1,1, 2.874, 10514.348, 375.716, 52785.381 24/01/10,04:28:04,10,10,1, 12.0,1,1, 2.874, 10514.358, 375.697, 52785.332 24/01/10,04:28:04,11,10,1, 12.0,1,1, 2.874, 10514.343, 375.709, 52785.352 24/01/10,04:28:04,12,10,1, 12.0,1,1, 2.874, 10514.318, 375.720, 52785.357 24/01/10,04:28:04,13,10,1, 12.0,1,1, 2.874, 10514.313, 375.738, 52785.398 24/01/10,04:28:04,14,10,1, 12.0,1,1, 2.874, 10514.300, 375.689, 52785.387 24/01/10,04:28:04,15,10,1, 12.0,1,1, 2.874, 10514.309, 375.707, 52785.377 24/01/10,04:28:04,16,10,1, 12.0,1,1, 2.874, 10514.268, 375.751, 52785.401 24/01/10,04:28:04,17,10,1, 12.0,1,1, 2.874, 10514.284, 375.738, 52785.399 24/01/10,04:28:04,18,10,1, 12.0,1,1, 2.874, 10514.303, 375.721, 52785.384 24/01/10,04:28:04,19,10,1, 12.0,1,1, 2.874, 10514.294, 375.705, 52785.381 24/01/10,04:28:05,00,10,1, 11.9,1,1, 2.877, 10514.293, 375.705, 52785.381 24/01/10,04:28:05,01,10,1, 11.9,1,1, 2.877, 10514.303, 375.728, 52785.424 24/01/10,04:28:05,02,10,1, 11.9,1,1, 2.877, 10514.277, 375.719, 52785.331 24/01/10,04:28:05,03,10,1, 11.9,1,1, 2.877, 10514.288, 375.716, 52785.375 24/01/10,04:28:05,04,10,1, 11.9,1,1, 2.877, 10514.269, 375.712, 52785.344 24/01/10,04:28:05,05,10,1, 11.9,1,1, 2.877, 10514.280, 375.771, 52785.384 24/01/10,04:28:05,06,10,1, 11.9,1,1, 2.877, 10514.279, 375.743, 52785.421 24/01/10,04:28:05,07,10,1, 11.9,1,1, 2.877, 10514.261, 375.704, 52785.361 24/01/10,04:28:05,08,10,1, 11.9,1,1, 2.877, 10514.271, 375.698, 52785.399 24/01/10,04:28:05,09,10,1, 11.9,1,1, 2.877, 10514.254, 375.754, 52785.434 24/01/10,04:28:05,10,10,1, 11.9,1,1, 2.877, 10514.249, 375.752, 52785.412 24/01/10,04:28:05,11,10,1, 11.9,1,1, 2.877, 10514.237, 375.739, 52785.428 24/01/10,04:28:05,12,10,1, 11.9,1,1, 2.877, 10514.212, 375.709, 52785.385 24/01/10,04:28:05,13,10,1, 11.9,1,1, 2.877, 10514.216, 375.733, 52785.366 24/01/10,04:28:05,14,10,1, 11.9,1,1, 2.877, 10514.215, 375.757, 52785.471 24/01/10,04:28:05,15,10,1, 11.9,1,1, 2.877, 10514.247, 375.751, 52785.398 24/01/10,04:28:05,16,10,1, 11.9,1,1, 2.877, 10514.228, 375.733, 52785.353 24/01/10,04:28:05,17,10,1, 11.9,1,1, 2.877, 10514.191, 375.748, 52785.375 24/01/10,04:28:05,18,10,1, 11.9,1,1, 2.877, 10514.207, 375.772, 52785.394 24/01/10,04:28:05,19,10,1, 11.9,1,1, 2.877, 10514.210, 375.774, 52785.413 24/01/10,04:28:06,00,10,1, 11.9,1,1, 2.875, 10514.209, 375.774, 52785.413 24/01/10,04:28:06,01,10,1, 11.9,1,1, 2.875, 10514.175, 375.741, 52785.359 24/01/10,04:28:06,02,10,1, 11.9,1,1, 2.875, 10514.168, 375.786, 52785.395 24/01/10,04:28:06,03,10,1, 11.9,1,1, 2.875, 10514.173, 375.754, 52785.359 24/01/10,04:28:06,04,10,1, 11.9,1,1, 2.875, 10514.159, 375.716, 52785.346 24/01/10,04:28:06,05,10,1, 11.9,1,1, 2.875, 10514.137, 375.717, 52785.377 24/01/10,04:28:06,06,10,1, 11.9,1,1, 2.875, 10514.156, 375.768, 52785.363 24/01/10,04:28:06,07,10,1, 11.9,1,1, 2.875, 10514.157, 375.788, 52785.391 24/01/10,04:28:06,08,10,1, 11.9,1,1, 2.875, 10514.125, 375.730, 52785.336 24/01/10,04:28:06,09,10,1, 11.9,1,1, 2.875, 10514.131, 375.729, 52785.373 24/01/10,04:28:06,10,10,1, 11.9,1,1, 2.875, 10514.116, 375.780, 52785.339 24/01/10,04:28:06,11,10,1, 11.9,1,1, 2.875, 10514.132, 375.796, 52785.340 24/01/10,04:28:06,12,10,1, 11.9,1,1, 2.875, 10514.138, 375.775, 52785.419 24/01/10,04:28:06,13,10,1, 11.9,1,1, 2.875, 10514.096, 375.778, 52785.284 24/01/10,04:28:06,14,10,1, 11.9,1,1, 2.875, 10514.091, 375.792, 52785.291 24/01/10,04:28:06,15,10,1, 11.9,1,1, 2.875, 10514.109, 375.818, 52785.386 24/01/10,04:28:06,16,10,1, 11.9,1,1, 2.875, 10514.116, 375.778, 52785.369 24/01/10,04:28:06,17,10,1, 11.9,1,1, 2.875, 10514.104, 375.780, 52785.318 24/01/10,04:28:06,18,10,1, 11.9,1,1, 2.875, 10514.069, 375.781, 52785.406 24/01/10,04:28:06,19,10,1, 11.9,1,1, 2.875, 10514.079, 375.794, 52785.417 24/01/10,04:28:07,00,10,1, 11.9,1,1, 2.882, 10514.076, 375.794, 52785.417 24/01/10,04:28:07,01,10,1, 11.9,1,1, 2.882, 10514.086, 375.755, 52785.367 24/01/10,04:28:07,02,10,1, 11.9,1,1, 2.882, 10514.052, 375.773, 52785.300 24/01/10,04:28:07,03,10,1, 11.9,1,1, 2.882, 10514.080, 375.816, 52785.342 24/01/10,04:28:07,04,10,1, 11.9,1,1, 2.882, 10514.057, 375.804, 52785.359 24/01/10,04:28:07,05,10,1, 11.9,1,1, 2.882, 10514.070, 375.769, 52785.330 24/01/10,04:28:07,06,10,1, 11.9,1,1, 2.882, 10514.046, 375.815, 52785.341 24/01/10,04:28:07,07,10,1, 11.9,1,1, 2.882, 10514.037, 375.808, 52785.345 24/01/10,04:28:07,08,10,1, 11.9,1,1, 2.882, 10514.041, 375.803, 52785.357 24/01/10,04:28:07,09,10,1, 11.9,1,1, 2.882, 10514.024, 375.788, 52785.343 24/01/10,04:28:07,10,10,1, 11.9,1,1, 2.882, 10514.023, 375.777, 52785.315 24/01/10,04:28:07,11,10,1, 11.9,1,1, 2.882, 10514.030, 375.831, 52785.335 24/01/10,04:28:07,12,10,1, 11.9,1,1, 2.882, 10514.003, 375.832, 52785.322 24/01/10,04:28:07,13,10,1, 11.9,1,1, 2.882, 10513.996, 375.806, 52785.267 24/01/10,04:28:07,14,10,1, 11.9,1,1, 2.882, 10514.008, 375.777, 52785.366 24/01/10,04:28:07,15,10,1, 11.9,1,1, 2.882, 10513.989, 375.816, 52785.365 24/01/10,04:28:07,16,10,1, 11.9,1,1, 2.882, 10513.999, 375.781, 52785.226 24/01/10,04:28:07,17,10,1, 11.9,1,1, 2.882, 10514.006, 375.852, 52785.319 24/01/10,04:28:07,18,10,1, 11.9,1,1, 2.882, 10513.979, 375.841, 52785.396 24/01/10,04:28:07,19,10,1, 11.9,1,1, 2.882, 10513.965, 375.807, 52785.329 24/01/10,04:28:08,00,11,1, 12.0,1,1, 2.876, 10513.959, 375.807, 52785.329 24/01/10,04:28:08,01,11,1, 12.0,1,1, 2.876, 10513.985, 375.845, 52785.322 24/01/10,04:28:08,02,11,1, 12.0,1,1, 2.876, 10513.964, 375.820, 52785.313 24/01/10,04:28:08,03,11,1, 12.0,1,1, 2.876, 10513.943, 375.811, 52785.281 24/01/10,04:28:08,04,11,1, 12.0,1,1, 2.876, 10513.957, 375.865, 52785.285 24/01/10,04:28:08,05,11,1, 12.0,1,1, 2.876, 10513.950, 375.861, 52785.338 24/01/10,04:28:08,06,11,1, 12.0,1,1, 2.876, 10513.942, 375.826, 52785.298 24/01/10,04:28:08,07,11,1, 12.0,1,1, 2.876, 10513.928, 375.817, 52785.303 24/01/10,04:28:08,08,11,1, 12.0,1,1, 2.876, 10513.920, 375.849, 52785.329 24/01/10,04:28:08,09,11,1, 12.0,1,1, 2.876, 10513.914, 375.873, 52785.313 24/01/10,04:28:08,10,11,1, 12.0,1,1, 2.876, 10513.912, 375.862, 52785.316 24/01/10,04:28:08,11,11,1, 12.0,1,1, 2.876, 10513.883, 375.840, 52785.289 24/01/10,04:28:08,12,11,1, 12.0,1,1, 2.876, 10513.898, 375.863, 52785.321 24/01/10,04:28:08,13,11,1, 12.0,1,1, 2.876, 10513.896, 375.873, 52785.308 24/01/10,04:28:08,14,11,1, 12.0,1,1, 2.876, 10513.908, 375.859, 52785.304 24/01/10,04:28:08,15,11,1, 12.0,1,1, 2.876, 10513.901, 375.851, 52785.275 24/01/10,04:28:08,16,11,1, 12.0,1,1, 2.876, 10513.878, 375.844, 52785.301 24/01/10,04:28:08,17,11,1, 12.0,1,1, 2.876, 10513.869, 375.909, 52785.311 24/01/10,04:28:08,18,11,1, 12.0,1,1, 2.876, 10513.860, 375.872, 52785.325 24/01/10,04:28:08,19,11,1, 12.0,1,1, 2.876, 10513.861, 375.842, 52785.277 24/01/10,04:28:09,00,11,1, 11.9,1,1, 2.876, 10513.859, 375.842, 52785.277 24/01/10,04:28:09,01,11,1, 11.9,1,1, 2.876, 10513.862, 375.864, 52785.317 24/01/10,04:28:09,02,11,1, 11.9,1,1, 2.876, 10513.862, 375.893, 52785.335 24/01/10,04:28:09,03,11,1, 11.9,1,1, 2.876, 10513.858, 375.852, 52785.337 24/01/10,04:28:09,04,11,1, 11.9,1,1, 2.876, 10513.828, 375.837, 52785.231 24/01/10,04:28:09,05,11,1, 11.9,1,1, 2.876, 10513.841, 375.873, 52785.348 24/01/10,04:28:09,06,11,1, 11.9,1,1, 2.876, 10513.827, 375.885, 52785.331 24/01/10,04:28:09,07,11,1, 11.9,1,1, 2.876, 10513.818, 375.863, 52785.331 24/01/10,04:28:09,08,11,1, 11.9,1,1, 2.876, 10513.821, 375.833, 52785.206 24/01/10,04:28:09,09,11,1, 11.9,1,1, 2.876, 10513.791, 375.857, 52785.321 24/01/10,04:28:09,10,11,1, 11.9,1,1, 2.876, 10513.809, 375.917, 52785.244 24/01/10,04:28:09,11,11,1, 11.9,1,1, 2.876, 10513.812, 375.921, 52785.270 24/01/10,04:28:09,12,11,1, 11.9,1,1, 2.876, 10513.808, 375.872, 52785.310 24/01/10,04:28:09,13,11,1, 11.9,1,1, 2.876, 10513.828, 375.863, 52785.283 24/01/10,04:28:09,14,11,1, 11.9,1,1, 2.876, 10513.803, 375.907, 52785.298 24/01/10,04:28:09,15,11,1, 11.9,1,1, 2.876, 10513.796, 375.897, 52785.324 24/01/10,04:28:09,16,11,1, 11.9,1,1, 2.876, 10513.772, 375.876, 52785.281 24/01/10,04:28:09,17,11,1, 11.9,1,1, 2.876, 10513.771, 375.835, 52785.228 24/01/10,04:28:09,18,11,1, 11.9,1,1, 2.876, 10513.773, 375.898, 52785.234 24/01/10,04:28:09,19,11,1, 11.9,1,1, 2.876, 10513.790, 375.970, 52785.337 24/01/10,04:28:10,00,11,1, 11.8,1,1, 2.877, 10513.784, 375.970, 52785.337 24/01/10,04:28:10,01,11,1, 11.8,1,1, 2.877, 10513.753, 375.895, 52785.284 24/01/10,04:28:10,02,11,1, 11.8,1,1, 2.877, 10513.766, 375.915, 52785.289 24/01/10,04:28:10,03,11,1, 11.8,1,1, 2.877, 10513.750, 375.949, 52785.401 24/01/10,04:28:10,04,11,1, 11.8,1,1, 2.877, 10513.760, 375.911, 52785.219 24/01/10,04:28:10,05,11,1, 11.8,1,1, 2.877, 10513.732, 375.868, 52785.158 24/01/10,04:28:10,06,11,1, 11.8,1,1, 2.877, 10513.704, 375.911, 52785.356 24/01/10,04:28:10,07,11,1, 11.8,1,1, 2.877, 10513.735, 375.955, 52785.239 24/01/10,04:28:10,08,11,1, 11.8,1,1, 2.877, 10513.727, 375.915, 52785.270 24/01/10,04:28:10,09,11,1, 11.8,1,1, 2.877, 10513.746, 375.906, 52785.263 24/01/10,04:28:10,10,11,1, 11.8,1,1, 2.877, 10513.698, 375.883, 52785.229 24/01/10,04:28:10,11,11,1, 11.8,1,1, 2.877, 10513.691, 375.927, 52785.259 24/01/10,04:28:10,12,11,1, 11.8,1,1, 2.877, 10513.704, 375.957, 52785.320 24/01/10,04:28:10,13,11,1, 11.8,1,1, 2.877, 10513.709, 375.887, 52785.291 24/01/10,04:28:10,14,11,1, 11.8,1,1, 2.877, 10513.691, 375.889, 52785.233 24/01/10,04:28:10,15,11,1, 11.8,1,1, 2.877, 10513.695, 375.920, 52785.245 24/01/10,04:28:10,16,11,1, 11.8,1,1, 2.877, 10513.690, 375.963, 52785.268 24/01/10,04:28:10,17,11,1, 11.8,1,1, 2.877, 10513.690, 375.949, 52785.302 24/01/10,04:28:10,18,11,1, 11.8,1,1, 2.877, 10513.678, 375.887, 52785.272 24/01/10,04:28:10,19,11,1, 11.8,1,1, 2.877, 10513.666, 375.943, 52785.225 24/01/10,04:28:11,00,11,1, 11.9,1,1, 2.875, 10513.659, 375.943, 52785.225 24/01/10,04:28:11,01,11,1, 11.9,1,1, 2.875, 10513.686, 375.949, 52785.361 24/01/10,04:28:11,02,11,1, 11.9,1,1, 2.875, 10513.678, 375.918, 52785.288 24/01/10,04:28:11,03,11,1, 11.9,1,1, 2.875, 10513.645, 375.957, 52785.300 24/01/10,04:28:11,04,11,1, 11.9,1,1, 2.875, 10513.635, 375.949, 52785.220 24/01/10,04:28:11,05,11,1, 11.9,1,1, 2.875, 10513.648, 375.959, 52785.316 24/01/10,04:28:11,06,11,1, 11.9,1,1, 2.875, 10513.655, 375.918, 52785.261 24/01/10,04:28:11,07,11,1, 11.9,1,1, 2.875, 10513.650, 375.913, 52785.268 24/01/10,04:28:11,08,11,1, 11.9,1,1, 2.875, 10513.614, 375.964, 52785.321 24/01/10,04:28:11,09,11,1, 11.9,1,1, 2.875, 10513.648, 376.013, 52785.296 24/01/10,04:28:11,10,11,1, 11.9,1,1, 2.875, 10513.630, 375.926, 52785.313 24/01/10,04:28:11,11,11,1, 11.9,1,1, 2.875, 10513.595, 375.921, 52785.234 24/01/10,04:28:11,12,11,1, 11.9,1,1, 2.875, 10513.574, 375.975, 52785.262 24/01/10,04:28:11,13,11,1, 11.9,1,1, 2.875, 10513.621, 375.998, 52785.259 24/01/10,04:28:11,14,11,1, 11.9,1,1, 2.875, 10513.608, 375.967, 52785.287 24/01/10,04:28:11,15,11,1, 11.9,1,1, 2.875, 10513.607, 375.955, 52785.227 24/01/10,04:28:11,16,11,1, 11.9,1,1, 2.875, 10513.570, 375.961, 52785.264 24/01/10,04:28:11,17,11,1, 11.9,1,1, 2.875, 10513.591, 376.000, 52785.420 24/01/10,04:28:11,18,11,1, 11.9,1,1, 2.875, 10513.626, 375.979, 52785.189 24/01/10,04:28:11,19,11,1, 11.9,1,1, 2.875, 10513.584, 375.960, 52785.291 24/01/10,04:28:12,00,11,1, 11.9,1,1, 2.878, 10513.583, 375.960, 52785.291 24/01/10,04:28:12,01,11,1, 11.9,1,1, 2.878, 10513.557, 376.023, 52785.258 24/01/10,04:28:12,02,11,1, 11.9,1,1, 2.878, 10513.551, 376.020, 52785.319 24/01/10,04:28:12,03,11,1, 11.9,1,1, 2.878, 10513.555, 375.966, 52785.315 24/01/10,04:28:12,04,11,1, 11.9,1,1, 2.878, 10513.568, 375.966, 52785.093 24/01/10,04:28:12,05,11,1, 11.9,1,1, 2.878, 10513.548, 375.980, 52785.260 24/01/10,04:28:12,06,11,1, 11.9,1,1, 2.878, 10513.543, 376.000, 52785.238 24/01/10,04:28:12,07,11,1, 11.9,1,1, 2.878, 10513.520, 375.981, 52785.277 24/01/10,04:28:12,08,11,1, 11.9,1,1, 2.878, 10513.503, 375.979, 52785.251 24/01/10,04:28:12,09,11,1, 11.9,1,1, 2.878, 10513.502, 375.998, 52785.220 24/01/10,04:28:12,10,11,1, 11.9,1,1, 2.878, 10513.516, 376.023, 52785.347 24/01/10,04:28:12,11,11,1, 11.9,1,1, 2.878, 10513.519, 376.004, 52785.295 24/01/10,04:28:12,12,11,1, 11.9,1,1, 2.878, 10513.521, 375.980, 52785.208 24/01/10,04:28:12,13,11,1, 11.9,1,1, 2.878, 10513.528, 376.009, 52785.199 24/01/10,04:28:12,14,11,1, 11.9,1,1, 2.878, 10513.484, 376.041, 52785.316 24/01/10,04:28:12,15,11,1, 11.9,1,1, 2.878, 10513.496, 376.018, 52785.282 24/01/10,04:28:12,16,11,1, 11.9,1,1, 2.878, 10513.467, 375.990, 52785.245 24/01/10,04:28:12,17,11,1, 11.9,1,1, 2.878, 10513.501, 376.047, 52785.236 24/01/10,04:28:12,18,11,1, 11.9,1,1, 2.878, 10513.506, 376.037, 52785.315 24/01/10,04:28:12,19,11,1, 11.9,1,1, 2.878, 10513.509, 376.024, 52785.268 24/01/10,04:28:13,00,11,1, 12.0,1,1, 2.875, 10513.508, 376.024, 52785.268 24/01/10,04:28:13,01,11,1, 12.0,1,1, 2.875, 10513.471, 376.023, 52785.182 24/01/10,04:28:13,02,11,1, 12.0,1,1, 2.875, 10513.464, 376.051, 52785.301 24/01/10,04:28:13,03,11,1, 12.0,1,1, 2.875, 10513.453, 376.063, 52785.287 24/01/10,04:28:13,04,11,1, 12.0,1,1, 2.875, 10513.443, 376.022, 52785.207 24/01/10,04:28:13,05,11,1, 12.0,1,1, 2.875, 10513.439, 376.029, 52785.222 24/01/10,04:28:13,06,11,1, 12.0,1,1, 2.875, 10513.444, 376.055, 52785.261 24/01/10,04:28:13,07,11,1, 12.0,1,1, 2.875, 10513.427, 376.078, 52785.263 24/01/10,04:28:13,08,11,1, 12.0,1,1, 2.875, 10513.420, 376.031, 52785.219 24/01/10,04:28:13,09,11,1, 12.0,1,1, 2.875, 10513.418, 376.020, 52785.226 24/01/10,04:28:13,10,11,1, 12.0,1,1, 2.875, 10513.429, 376.062, 52785.254 24/01/10,04:28:13,11,11,1, 12.0,1,1, 2.875, 10513.432, 376.075, 52785.287 24/01/10,04:28:13,12,11,1, 12.0,1,1, 2.875, 10513.406, 376.058, 52785.227 24/01/10,04:28:13,13,11,1, 12.0,1,1, 2.875, 10513.398, 376.044, 52785.247 24/01/10,04:28:13,14,11,1, 12.0,1,1, 2.875, 10513.399, 376.057, 52785.254 24/01/10,04:28:13,15,11,1, 12.0,1,1, 2.875, 10513.409, 376.104, 52785.247 24/01/10,04:28:13,16,11,1, 12.0,1,1, 2.875, 10513.391, 376.068, 52785.220 24/01/10,04:28:13,17,11,1, 12.0,1,1, 2.875, 10513.370, 376.052, 52785.198 24/01/10,04:28:13,18,11,1, 12.0,1,1, 2.875, 10513.366, 376.067, 52785.177 24/01/10,04:28:13,19,11,1, 12.0,1,1, 2.875, 10513.387, 376.113, 52785.249 24/01/10,04:28:14,00,11,1, 11.9,1,1, 2.879, 10513.383, 376.113, 52785.249 24/01/10,04:28:14,01,11,1, 11.9,1,1, 2.879, 10513.358, 376.068, 52785.213 24/01/10,04:28:14,02,11,1, 11.9,1,1, 2.879, 10513.349, 376.049, 52785.232 24/01/10,04:28:14,03,11,1, 11.9,1,1, 2.879, 10513.352, 376.103, 52785.246 24/01/10,04:28:14,04,11,1, 11.9,1,1, 2.879, 10513.343, 376.109, 52785.263 24/01/10,04:28:14,05,11,1, 11.9,1,1, 2.879, 10513.341, 376.083, 52785.224 24/01/10,04:28:14,06,11,1, 11.9,1,1, 2.879, 10513.342, 376.082, 52785.262 24/01/10,04:28:14,07,11,1, 11.9,1,1, 2.879, 10513.357, 376.143, 52785.304 24/01/10,04:28:14,08,11,1, 11.9,1,1, 2.879, 10513.327, 376.120, 52785.233 24/01/10,04:28:14,09,11,1, 11.9,1,1, 2.879, 10513.321, 376.100, 52785.221 24/01/10,04:28:14,10,11,1, 11.9,1,1, 2.879, 10513.352, 376.088, 52784.980 24/01/10,04:28:14,11,11,1, 11.9,1,1, 2.879, 10513.331, 376.135, 52785.195 24/01/10,04:28:14,12,11,1, 11.9,1,1, 2.879, 10513.309, 376.142, 52785.209 24/01/10,04:28:14,13,11,1, 11.9,1,1, 2.879, 10513.313, 376.091, 52785.205 24/01/10,04:28:14,14,11,1, 11.9,1,1, 2.879, 10513.300, 376.101, 52785.206 24/01/10,04:28:14,15,11,1, 11.9,1,1, 2.879, 10513.304, 376.122, 52785.262 24/01/10,04:28:14,16,11,1, 11.9,1,1, 2.879, 10513.264, 376.158, 52785.238 24/01/10,04:28:14,17,11,1, 11.9,1,1, 2.879, 10513.291, 376.146, 52785.221 24/01/10,04:28:14,18,11,1, 11.9,1,1, 2.879, 10513.272, 376.102, 52785.280 24/01/10,04:28:14,19,11,1, 11.9,1,1, 2.879, 10513.259, 376.166, 52785.265 24/01/10,04:28:15,00,11,1, 11.9,1,1, 2.877, 10513.258, 376.166, 52785.265 24/01/10,04:28:15,01,11,1, 11.9,1,1, 2.877, 10513.251, 376.152, 52785.138 24/01/10,04:28:15,02,11,1, 11.9,1,1, 2.877, 10513.252, 376.122, 52785.228 24/01/10,04:28:15,03,11,1, 11.9,1,1, 2.877, 10513.239, 376.180, 52785.223 24/01/10,04:28:15,04,11,1, 11.9,1,1, 2.877, 10513.238, 376.187, 52785.226 24/01/10,04:28:15,05,11,1, 11.9,1,1, 2.877, 10513.230, 376.180, 52785.237 24/01/10,04:28:15,06,11,1, 11.9,1,1, 2.877, 10513.225, 376.133, 52785.216 24/01/10,04:28:15,07,11,1, 11.9,1,1, 2.877, 10513.211, 376.159, 52785.239 24/01/10,04:28:15,08,11,1, 11.9,1,1, 2.877, 10513.219, 376.209, 52785.218 24/01/10,04:28:15,09,11,1, 11.9,1,1, 2.877, 10513.214, 376.192, 52785.251 24/01/10,04:28:15,10,11,1, 11.9,1,1, 2.877, 10513.215, 376.166, 52785.209 24/01/10,04:28:15,11,11,1, 11.9,1,1, 2.877, 10513.206, 376.173, 52785.305 24/01/10,04:28:15,12,11,1, 11.9,1,1, 2.877, 10513.180, 376.182, 52785.194 24/01/10,04:28:15,13,11,1, 11.9,1,1, 2.877, 10513.201, 376.194, 52785.245 24/01/10,04:28:15,14,11,1, 11.9,1,1, 2.877, 10513.190, 376.179, 52785.203 24/01/10,04:28:15,15,11,1, 11.9,1,1, 2.877, 10513.181, 376.184, 52785.162 24/01/10,04:28:15,16,11,1, 11.9,1,1, 2.877, 10513.183, 376.209, 52785.187 24/01/10,04:28:15,17,11,1, 11.9,1,1, 2.877, 10513.187, 376.241, 52785.271 24/01/10,04:28:15,18,11,1, 11.9,1,1, 2.877, 10513.182, 376.195, 52785.248 24/01/10,04:28:15,19,11,1, 11.9,1,1, 2.877, 10513.186, 376.184, 52785.193 24/01/10,04:28:16,00,10,1, 11.9,1,1, 2.876, 10513.183, 376.184, 52785.193 24/01/10,04:28:16,01,10,1, 11.9,1,1, 2.876, 10513.157, 376.244, 52785.237 24/01/10,04:28:16,02,10,1, 11.9,1,1, 2.876, 10513.142, 376.237, 52785.288 24/01/10,04:28:16,03,10,1, 11.9,1,1, 2.876, 10513.149, 376.215, 52785.270 24/01/10,04:28:16,04,10,1, 11.9,1,1, 2.876, 10513.138, 376.216, 52785.190 24/01/10,04:28:16,05,10,1, 11.9,1,1, 2.876, 10513.139, 376.253, 52785.328 24/01/10,04:28:16,06,10,1, 11.9,1,1, 2.876, 10513.162, 376.226, 52785.178 24/01/10,04:28:16,07,10,1, 11.9,1,1, 2.876, 10513.126, 376.196, 52785.254 24/01/10,04:28:16,08,10,1, 11.9,1,1, 2.876, 10513.122, 376.251, 52785.214 24/01/10,04:28:16,09,10,1, 11.9,1,1, 2.876, 10513.116, 376.230, 52785.301 24/01/10,04:28:16,10,10,1, 11.9,1,1, 2.876, 10513.117, 376.235, 52785.237 24/01/10,04:28:16,11,10,1, 11.9,1,1, 2.876, 10513.117, 376.207, 52785.190 24/01/10,04:28:16,12,10,1, 11.9,1,1, 2.876, 10513.100, 376.230, 52785.258 24/01/10,04:28:16,13,10,1, 11.9,1,1, 2.876, 10513.105, 376.279, 52785.247 24/01/10,04:28:16,14,10,1, 11.9,1,1, 2.876, 10513.104, 376.281, 52785.294 24/01/10,04:28:16,15,10,1, 11.9,1,1, 2.876, 10513.092, 376.254, 52785.282 24/01/10,04:28:16,16,10,1, 11.9,1,1, 2.876, 10513.070, 376.247, 52785.237 24/01/10,04:28:16,17,10,1, 11.9,1,1, 2.876, 10513.078, 376.262, 52785.219 24/01/10,04:28:16,18,10,1, 11.9,1,1, 2.876, 10513.097, 376.290, 52785.214 24/01/10,04:28:16,19,10,1, 11.9,1,1, 2.876, 10513.105, 376.264, 52785.248 24/01/10,04:28:17,00,11,1, 12.0,1,1, 2.877, 10513.099, 376.264, 52785.248 24/01/10,04:28:17,01,11,1, 12.0,1,1, 2.877, 10513.057, 376.259, 52785.214 24/01/10,04:28:17,02,11,1, 12.0,1,1, 2.877, 10513.060, 376.304, 52785.251 24/01/10,04:28:17,03,11,1, 12.0,1,1, 2.877, 10513.062, 376.288, 52785.183 24/01/10,04:28:17,04,11,1, 12.0,1,1, 2.877, 10513.059, 376.258, 52785.208 24/01/10,04:28:17,05,11,1, 12.0,1,1, 2.877, 10513.038, 376.283, 52785.288 24/01/10,04:28:17,06,11,1, 12.0,1,1, 2.877, 10513.044, 376.298, 52785.262 24/01/10,04:28:17,07,11,1, 12.0,1,1, 2.877, 10513.035, 376.302, 52785.237 24/01/10,04:28:17,08,11,1, 12.0,1,1, 2.877, 10513.009, 376.285, 52785.205 24/01/10,04:28:17,09,11,1, 12.0,1,1, 2.877, 10513.014, 376.301, 52785.188 24/01/10,04:28:17,10,11,1, 12.0,1,1, 2.877, 10513.025, 376.321, 52785.283 24/01/10,04:28:17,11,11,1, 12.0,1,1, 2.877, 10513.005, 376.314, 52785.266 24/01/10,04:28:17,12,11,1, 12.0,1,1, 2.877, 10512.992, 376.272, 52785.136 24/01/10,04:28:17,13,11,1, 12.0,1,1, 2.877, 10512.998, 376.316, 52785.171 24/01/10,04:28:17,14,11,1, 12.0,1,1, 2.877, 10512.987, 376.336, 52785.215 24/01/10,04:28:17,15,11,1, 12.0,1,1, 2.877, 10512.991, 376.349, 52785.246 24/01/10,04:28:17,16,11,1, 12.0,1,1, 2.877, 10512.978, 376.322, 52785.213 24/01/10,04:28:17,17,11,1, 12.0,1,1, 2.877, 10512.980, 376.319, 52785.210 24/01/10,04:28:17,18,11,1, 12.0,1,1, 2.877, 10512.998, 376.371, 52785.193 24/01/10,04:28:17,19,11,1, 12.0,1,1, 2.877, 10512.964, 376.347, 52785.176 24/01/10,04:28:18,00,11,1, 11.9,1,1, 2.879, 10512.958, 376.347, 52785.176 24/01/10,04:28:18,01,11,1, 11.9,1,1, 2.879, 10512.940, 376.316, 52785.154 24/01/10,04:28:18,02,11,1, 11.9,1,1, 2.879, 10512.938, 376.374, 52785.247 24/01/10,04:28:18,03,11,1, 11.9,1,1, 2.879, 10512.954, 376.385, 52785.272 24/01/10,04:28:18,04,11,1, 11.9,1,1, 2.879, 10512.938, 376.343, 52785.164 24/01/10,04:28:18,05,11,1, 11.9,1,1, 2.879, 10512.941, 376.356, 52785.250 24/01/10,04:28:18,06,11,1, 11.9,1,1, 2.879, 10512.942, 376.360, 52785.200 24/01/10,04:28:18,07,11,1, 11.9,1,1, 2.879, 10512.929, 376.390, 52785.304 24/01/10,04:28:18,08,11,1, 11.9,1,1, 2.879, 10512.909, 376.353, 52785.230 24/01/10,04:28:18,09,11,1, 11.9,1,1, 2.879, 10512.921, 376.356, 52785.183 24/01/10,04:28:18,10,11,1, 11.9,1,1, 2.879, 10512.885, 376.366, 52785.167 24/01/10,04:28:18,11,11,1, 11.9,1,1, 2.879, 10512.902, 376.395, 52785.277 24/01/10,04:28:18,12,11,1, 11.9,1,1, 2.879, 10512.881, 376.395, 52785.251 24/01/10,04:28:18,13,11,1, 11.9,1,1, 2.879, 10512.923, 376.335, 52785.152 24/01/10,04:28:18,14,11,1, 11.9,1,1, 2.879, 10512.882, 376.365, 52785.243 24/01/10,04:28:18,15,11,1, 11.9,1,1, 2.879, 10512.878, 376.419, 52785.209 24/01/10,04:28:18,16,11,1, 11.9,1,1, 2.879, 10512.877, 376.415, 52785.255 24/01/10,04:28:18,17,11,1, 11.9,1,1, 2.879, 10512.876, 376.377, 52785.258 24/01/10,04:28:18,18,11,1, 11.9,1,1, 2.879, 10512.853, 376.424, 52785.274 24/01/10,04:28:18,19,11,1, 11.9,1,1, 2.879, 10512.854, 376.415, 52785.228 24/01/10,04:28:19,00,11,1, 11.9,1,1, 2.875, 10512.849, 376.415, 52785.228 24/01/10,04:28:19,01,11,1, 11.9,1,1, 2.875, 10512.858, 376.414, 52785.252 24/01/10,04:28:19,02,11,1, 11.9,1,1, 2.875, 10512.849, 376.393, 52785.216 24/01/10,04:28:19,03,11,1, 11.9,1,1, 2.875, 10512.820, 376.436, 52785.228 24/01/10,04:28:19,04,11,1, 11.9,1,1, 2.875, 10512.842, 376.441, 52785.223 24/01/10,04:28:19,05,11,1, 11.9,1,1, 2.875, 10512.818, 376.439, 52785.235 24/01/10,04:28:19,06,11,1, 11.9,1,1, 2.875, 10512.807, 376.399, 52785.202 24/01/10,04:28:19,07,11,1, 11.9,1,1, 2.875, 10512.816, 376.418, 52785.014 24/01/10,04:28:19,08,11,1, 11.9,1,1, 2.875, 10512.819, 376.483, 52785.282 24/01/10,04:28:19,09,11,1, 11.9,1,1, 2.875, 10512.815, 376.422, 52784.991 24/01/10,04:28:19,10,11,1, 11.9,1,1, 2.875, 10512.791, 376.454, 52785.313 24/01/10,04:28:19,11,11,1, 11.9,1,1, 2.875, 10512.781, 376.437, 52785.211 24/01/10,04:28:19,12,11,1, 11.9,1,1, 2.875, 10512.784, 376.449, 52785.225 24/01/10,04:28:19,13,11,1, 11.9,1,1, 2.875, 10512.780, 376.468, 52785.199 24/01/10,04:28:19,14,11,1, 11.9,1,1, 2.875, 10512.780, 376.433, 52785.148 24/01/10,04:28:19,15,11,1, 11.9,1,1, 2.875, 10512.766, 376.439, 52785.276 24/01/10,04:28:19,16,11,1, 11.9,1,1, 2.875, 10512.781, 376.499, 52785.276 24/01/10,04:28:19,17,11,1, 11.9,1,1, 2.875, 10512.779, 376.464, 52785.290 24/01/10,04:28:19,18,11,1, 11.9,1,1, 2.875, 10512.737, 376.442, 52785.224 24/01/10,04:28:19,19,11,1, 11.9,1,1, 2.875, 10512.744, 376.444, 52785.250 24/01/10,04:28:20,00,11,1, 11.9,1,1, 2.876, 10512.741, 376.444, 52785.250 24/01/10,04:28:20,01,11,1, 11.9,1,1, 2.876, 10512.746, 376.499, 52785.290 24/01/10,04:28:20,02,11,1, 11.9,1,1, 2.876, 10512.731, 376.460, 52785.283 24/01/10,04:28:20,03,11,1, 11.9,1,1, 2.876, 10512.732, 376.467, 52785.156 24/01/10,04:28:20,04,11,1, 11.9,1,1, 2.876, 10512.709, 376.533, 52785.319 24/01/10,04:28:20,05,11,1, 11.9,1,1, 2.876, 10512.711, 376.521, 52785.298 24/01/10,04:28:20,06,11,1, 11.9,1,1, 2.876, 10512.709, 376.502, 52785.285 24/01/10,04:28:20,07,11,1, 11.9,1,1, 2.876, 10512.696, 376.470, 52785.170 24/01/10,04:28:20,08,11,1, 11.9,1,1, 2.876, 10512.697, 376.535, 52785.203 24/01/10,04:28:20,09,11,1, 11.9,1,1, 2.876, 10512.713, 376.557, 52785.223 24/01/10,04:28:20,10,11,1, 11.9,1,1, 2.876, 10512.703, 376.507, 52785.217 24/01/10,04:28:20,11,11,1, 11.9,1,1, 2.876, 10512.692, 376.490, 52785.206 24/01/10,04:28:20,12,11,1, 11.9,1,1, 2.876, 10512.690, 376.531, 52785.199 24/01/10,04:28:20,13,11,1, 11.9,1,1, 2.876, 10512.688, 376.562, 52785.240 24/01/10,04:28:20,14,11,1, 11.9,1,1, 2.876, 10512.678, 376.543, 52785.248 24/01/10,04:28:20,15,11,1, 11.9,1,1, 2.876, 10512.646, 376.523, 52785.203 24/01/10,04:28:20,16,11,1, 11.9,1,1, 2.876, 10512.655, 376.530, 52785.209 24/01/10,04:28:20,17,11,1, 11.9,1,1, 2.876, 10512.667, 376.559, 52785.217 24/01/10,04:28:20,18,11,1, 11.9,1,1, 2.876, 10512.666, 376.560, 52785.219 24/01/10,04:28:20,19,11,1, 11.9,1,1, 2.876, 10512.650, 376.509, 52785.204 24/01/10,04:28:21,00,11,1, 11.9,1,1, 2.876, 10512.649, 376.509, 52785.204 24/01/10,04:28:21,01,11,1, 11.9,1,1, 2.876, 10512.628, 376.575, 52785.210 24/01/10,04:28:21,02,11,1, 11.9,1,1, 2.876, 10512.644, 376.586, 52785.338 24/01/10,04:28:21,03,11,1, 11.9,1,1, 2.876, 10512.608, 376.552, 52785.270 24/01/10,04:28:21,04,11,1, 11.9,1,1, 2.876, 10512.591, 376.546, 52785.192 24/01/10,04:28:21,05,11,1, 11.9,1,1, 2.876, 10512.633, 376.590, 52785.254 24/01/10,04:28:21,06,11,1, 11.9,1,1, 2.876, 10512.613, 376.615, 52785.318 24/01/10,04:28:21,07,11,1, 11.9,1,1, 2.876, 10512.611, 376.566, 52785.224 24/01/10,04:28:21,08,11,1, 11.9,1,1, 2.876, 10512.565, 376.577, 52785.286 24/01/10,04:28:21,09,11,1, 11.9,1,1, 2.876, 10512.589, 376.599, 52785.240 24/01/10,04:28:21,10,11,1, 11.9,1,1, 2.876, 10512.597, 376.638, 52785.172 24/01/10,04:28:21,11,11,1, 11.9,1,1, 2.876, 10512.590, 376.600, 52785.281 24/01/10,04:28:21,12,11,1, 11.9,1,1, 2.876, 10512.550, 376.563, 52785.265 24/01/10,04:28:21,13,11,1, 11.9,1,1, 2.876, 10512.580, 376.613, 52785.250 24/01/10,04:28:21,14,11,1, 11.9,1,1, 2.876, 10512.543, 376.633, 52785.278 24/01/10,04:28:21,15,11,1, 11.9,1,1, 2.876, 10512.541, 376.613, 52785.169 24/01/10,04:28:21,16,11,1, 11.9,1,1, 2.876, 10512.548, 376.605, 52785.224 24/01/10,04:28:21,17,11,1, 11.9,1,1, 2.876, 10512.571, 376.631, 52785.138 24/01/10,04:28:21,18,11,1, 11.9,1,1, 2.876, 10512.548, 376.646, 52785.269 24/01/10,04:28:21,19,11,1, 11.9,1,1, 2.876, 10512.552, 376.662, 52785.154 24/01/10,04:28:22,00,11,1, 11.9,1,1, 2.875, 10512.549, 376.662, 52785.154 24/01/10,04:28:22,01,11,1, 11.9,1,1, 2.875, 10512.530, 376.623, 52785.251 24/01/10,04:28:22,02,11,1, 11.9,1,1, 2.875, 10512.505, 376.681, 52785.250 24/01/10,04:28:22,03,11,1, 11.9,1,1, 2.875, 10512.534, 376.676, 52785.230 24/01/10,04:28:22,04,11,1, 11.9,1,1, 2.875, 10512.528, 376.643, 52785.244 24/01/10,04:28:22,05,11,1, 11.9,1,1, 2.875, 10512.491, 376.637, 52785.213 24/01/10,04:28:22,06,11,1, 11.9,1,1, 2.875, 10512.499, 376.693, 52785.213 24/01/10,04:28:22,07,11,1, 11.9,1,1, 2.875, 10512.502, 376.681, 52785.244 24/01/10,04:28:22,08,11,1, 11.9,1,1, 2.875, 10512.468, 376.671, 52785.261 24/01/10,04:28:22,09,11,1, 11.9,1,1, 2.875, 10512.475, 376.672, 52785.146 24/01/10,04:28:22,10,11,1, 11.9,1,1, 2.875, 10512.456, 376.698, 52785.211 24/01/10,04:28:22,11,11,1, 11.9,1,1, 2.875, 10512.492, 376.722, 52785.204 24/01/10,04:28:22,12,11,1, 11.9,1,1, 2.875, 10512.461, 376.690, 52785.199 24/01/10,04:28:22,13,11,1, 11.9,1,1, 2.875, 10512.461, 376.658, 52785.198 24/01/10,04:28:22,14,11,1, 11.9,1,1, 2.875, 10512.462, 376.690, 52785.244 24/01/10,04:28:22,15,11,1, 11.9,1,1, 2.875, 10512.442, 376.727, 52785.267 24/01/10,04:28:22,16,11,1, 11.9,1,1, 2.875, 10512.433, 376.713, 52785.271 24/01/10,04:28:22,17,11,1, 11.9,1,1, 2.875, 10512.435, 376.682, 52785.211 24/01/10,04:28:22,18,11,1, 11.9,1,1, 2.875, 10512.425, 376.701, 52785.187 24/01/10,04:28:22,19,11,1, 11.9,1,1, 2.875, 10512.448, 376.741, 52785.188 24/01/10,04:28:23,00,11,1, 12.0,1,1, 2.873, 10512.440, 376.741, 52785.188 24/01/10,04:28:23,01,11,1, 12.0,1,1, 2.873, 10512.417, 376.715, 52785.213 24/01/10,04:28:23,02,11,1, 12.0,1,1, 2.873, 10512.413, 376.702, 52785.123 24/01/10,04:28:23,03,11,1, 12.0,1,1, 2.873, 10512.386, 376.751, 52785.170 24/01/10,04:28:23,04,11,1, 12.0,1,1, 2.873, 10512.422, 376.747, 52785.183 24/01/10,04:28:23,05,11,1, 12.0,1,1, 2.873, 10512.416, 376.715, 52785.216 24/01/10,04:28:23,06,11,1, 12.0,1,1, 2.873, 10512.390, 376.712, 52785.189 24/01/10,04:28:23,07,11,1, 12.0,1,1, 2.873, 10512.404, 376.773, 52785.178 24/01/10,04:28:23,08,11,1, 12.0,1,1, 2.873, 10512.379, 376.791, 52785.244 24/01/10,04:28:23,09,11,1, 12.0,1,1, 2.873, 10512.367, 376.745, 52785.231 24/01/10,04:28:23,10,11,1, 12.0,1,1, 2.873, 10512.366, 376.750, 52785.232 24/01/10,04:28:23,11,11,1, 12.0,1,1, 2.873, 10512.365, 376.758, 52785.153 24/01/10,04:28:23,12,11,1, 12.0,1,1, 2.873, 10512.366, 376.787, 52785.273 24/01/10,04:28:23,13,11,1, 12.0,1,1, 2.873, 10512.369, 376.781, 52785.164 24/01/10,04:28:23,14,11,1, 12.0,1,1, 2.873, 10512.356, 376.751, 52785.209 24/01/10,04:28:23,15,11,1, 12.0,1,1, 2.873, 10512.353, 376.782, 52785.213 24/01/10,04:28:23,16,11,1, 12.0,1,1, 2.873, 10512.368, 376.804, 52785.236 24/01/10,04:28:23,17,11,1, 12.0,1,1, 2.873, 10512.368, 376.778, 52785.234 24/01/10,04:28:23,18,11,1, 12.0,1,1, 2.873, 10512.334, 376.755, 52785.172 24/01/10,04:28:23,19,11,1, 12.0,1,1, 2.873, 10512.325, 376.737, 52785.200 24/01/10,04:28:24,00,11,1, 11.9,1,1, 2.878, 10512.323, 376.737, 52785.200 24/01/10,04:28:24,01,11,1, 11.9,1,1, 2.878, 10512.331, 376.818, 52785.218 24/01/10,04:28:24,02,11,1, 11.9,1,1, 2.878, 10512.303, 376.774, 52785.182 24/01/10,04:28:24,03,11,1, 11.9,1,1, 2.878, 10512.296, 376.778, 52785.161 24/01/10,04:28:24,04,11,1, 11.9,1,1, 2.878, 10512.300, 376.825, 52785.177 24/01/10,04:28:24,05,11,1, 11.9,1,1, 2.878, 10512.287, 376.829, 52785.202 24/01/10,04:28:24,06,11,1, 11.9,1,1, 2.878, 10512.316, 376.824, 52785.145 24/01/10,04:28:24,07,11,1, 11.9,1,1, 2.878, 10512.282, 376.775, 52785.125 24/01/10,04:28:24,08,11,1, 11.9,1,1, 2.878, 10512.257, 376.843, 52785.214 24/01/10,04:28:24,09,11,1, 11.9,1,1, 2.878, 10512.283, 376.843, 52785.208 24/01/10,04:28:24,10,11,1, 11.9,1,1, 2.878, 10512.255, 376.847, 52785.181 24/01/10,04:28:24,11,11,1, 11.9,1,1, 2.878, 10512.265, 376.803, 52785.125 24/01/10,04:28:24,12,11,1, 11.9,1,1, 2.878, 10512.255, 376.836, 52785.206 24/01/10,04:28:24,13,11,1, 11.9,1,1, 2.878, 10512.251, 376.873, 52785.262 24/01/10,04:28:24,14,11,1, 11.9,1,1, 2.878, 10512.285, 376.862, 52785.218 24/01/10,04:28:24,15,11,1, 11.9,1,1, 2.878, 10512.225, 376.858, 52785.237 24/01/10,04:28:24,16,11,1, 11.9,1,1, 2.878, 10512.239, 376.860, 52785.122 24/01/10,04:28:24,17,11,1, 11.9,1,1, 2.878, 10512.220, 376.895, 52785.140 24/01/10,04:28:24,18,11,1, 11.9,1,1, 2.878, 10512.232, 376.903, 52785.129 24/01/10,04:28:24,19,11,1, 11.9,1,1, 2.878, 10512.205, 376.885, 52785.234 24/01/10,04:28:25,00,10,1, 11.9,1,1, 2.876, 10512.198, 376.885, 52785.234 24/01/10,04:28:25,01,10,1, 11.9,1,1, 2.876, 10512.196, 376.903, 52785.182 24/01/10,04:28:25,02,10,1, 11.9,1,1, 2.876, 10512.219, 376.927, 52785.181 24/01/10,04:28:25,03,10,1, 11.9,1,1, 2.876, 10512.186, 376.881, 52785.181 24/01/10,04:28:25,04,10,1, 11.9,1,1, 2.876, 10512.169, 376.885, 52785.162 24/01/10,04:28:25,05,10,1, 11.9,1,1, 2.876, 10512.190, 376.917, 52785.161 24/01/10,04:28:25,06,10,1, 11.9,1,1, 2.876, 10512.160, 376.939, 52785.242 24/01/10,04:28:25,07,10,1, 11.9,1,1, 2.876, 10512.151, 376.933, 52785.160 24/01/10,04:28:25,08,10,1, 11.9,1,1, 2.876, 10512.165, 376.904, 52785.213 24/01/10,04:28:25,09,10,1, 11.9,1,1, 2.876, 10512.158, 376.932, 52785.152 24/01/10,04:28:25,10,10,1, 11.9,1,1, 2.876, 10512.157, 376.980, 52785.227 24/01/10,04:28:25,11,10,1, 11.9,1,1, 2.876, 10512.151, 376.936, 52785.250 24/01/10,04:28:25,12,10,1, 11.9,1,1, 2.876, 10512.135, 376.909, 52785.202 24/01/10,04:28:25,13,10,1, 11.9,1,1, 2.876, 10512.138, 376.944, 52785.209 24/01/10,04:28:25,14,10,1, 11.9,1,1, 2.876, 10512.158, 376.963, 52785.199 24/01/10,04:28:25,15,10,1, 11.9,1,1, 2.876, 10512.124, 376.940, 52785.168 24/01/10,04:28:25,16,10,1, 11.9,1,1, 2.876, 10512.147, 376.924, 52785.178 24/01/10,04:28:25,17,10,1, 11.9,1,1, 2.876, 10512.137, 376.943, 52785.151 24/01/10,04:28:25,18,10,1, 11.9,1,1, 2.876, 10512.117, 376.974, 52785.220 24/01/10,04:28:25,19,10,1, 11.9,1,1, 2.876, 10512.129, 376.988, 52785.230 24/01/10,04:28:26,00,11,1, 12.0,1,1, 2.878, 10512.123, 376.988, 52785.230 24/01/10,04:28:26,01,11,1, 12.0,1,1, 2.878, 10512.099, 376.942, 52785.175 24/01/10,04:28:26,02,11,1, 12.0,1,1, 2.878, 10512.100, 376.971, 52785.181 24/01/10,04:28:26,03,11,1, 12.0,1,1, 2.878, 10512.098, 376.996, 52785.275 24/01/10,04:28:26,04,11,1, 12.0,1,1, 2.878, 10512.097, 376.987, 52785.240 24/01/10,04:28:26,05,11,1, 12.0,1,1, 2.878, 10512.079, 376.984, 52785.200 24/01/10,04:28:26,06,11,1, 12.0,1,1, 2.878, 10512.070, 377.028, 52785.279 24/01/10,04:28:26,07,11,1, 12.0,1,1, 2.878, 10512.081, 377.041, 52785.179 24/01/10,04:28:26,08,11,1, 12.0,1,1, 2.878, 10512.087, 376.971, 52785.161 24/01/10,04:28:26,09,11,1, 12.0,1,1, 2.878, 10512.068, 376.986, 52785.186 24/01/10,04:28:26,10,11,1, 12.0,1,1, 2.878, 10512.064, 377.020, 52785.206 24/01/10,04:28:26,11,11,1, 12.0,1,1, 2.878, 10512.070, 377.051, 52785.228 24/01/10,04:28:26,12,11,1, 12.0,1,1, 2.878, 10512.072, 377.021, 52785.181 24/01/10,04:28:26,13,11,1, 12.0,1,1, 2.878, 10512.045, 377.014, 52785.184 24/01/10,04:28:26,14,11,1, 12.0,1,1, 2.878, 10512.043, 377.039, 52785.194 24/01/10,04:28:26,15,11,1, 12.0,1,1, 2.878, 10512.042, 377.056, 52785.135 24/01/10,04:28:26,16,11,1, 12.0,1,1, 2.878, 10512.038, 377.037, 52785.189 24/01/10,04:28:26,17,11,1, 12.0,1,1, 2.878, 10512.030, 377.048, 52785.230 24/01/10,04:28:26,18,11,1, 12.0,1,1, 2.878, 10512.017, 377.063, 52785.183 24/01/10,04:28:26,19,11,1, 12.0,1,1, 2.878, 10512.028, 377.067, 52785.242 24/01/10,04:28:27,00,09,1, 11.9,1,1, 2.875, 10512.023, 377.067, 52785.242 24/01/10,04:28:27,01,09,1, 11.9,1,1, 2.875, 10512.011, 377.063, 52785.191 24/01/10,04:28:27,02,09,1, 11.9,1,1, 2.875, 10511.991, 377.044, 52785.243 24/01/10,04:28:27,03,09,1, 11.9,1,1, 2.875, 10511.973, 377.086, 52785.214 24/01/10,04:28:27,04,09,1, 11.9,1,1, 2.875, 10511.997, 377.105, 52785.151 24/01/10,04:28:27,05,09,1, 11.9,1,1, 2.875, 10511.997, 377.091, 52785.189 24/01/10,04:28:27,06,09,1, 11.9,1,1, 2.875, 10511.980, 377.069, 52785.056 24/01/10,04:28:27,07,09,1, 11.9,1,1, 2.875, 10511.977, 377.114, 52785.186 24/01/10,04:28:27,08,09,1, 11.9,1,1, 2.875, 10511.962, 377.140, 52785.132 24/01/10,04:28:27,09,09,1, 11.9,1,1, 2.875, 10511.952, 377.098, 52785.151 24/01/10,04:28:27,10,09,1, 11.9,1,1, 2.875, 10511.946, 377.085, 52785.188 24/01/10,04:28:27,11,09,1, 11.9,1,1, 2.875, 10511.944, 377.117, 52785.142 24/01/10,04:28:27,12,09,1, 11.9,1,1, 2.875, 10511.921, 377.148, 52785.233 24/01/10,04:28:27,13,09,1, 11.9,1,1, 2.875, 10511.932, 377.128, 52785.144 24/01/10,04:28:27,14,09,1, 11.9,1,1, 2.875, 10511.915, 377.092, 52785.162 24/01/10,04:28:27,15,09,1, 11.9,1,1, 2.875, 10511.909, 377.125, 52785.091 24/01/10,04:28:27,16,09,1, 11.9,1,1, 2.875, 10511.927, 377.167, 52785.192 24/01/10,04:28:27,17,09,1, 11.9,1,1, 2.875, 10511.937, 377.172, 52785.231 24/01/10,04:28:27,18,09,1, 11.9,1,1, 2.875, 10511.916, 377.141, 52785.203 24/01/10,04:28:27,19,09,1, 11.9,1,1, 2.875, 10511.922, 377.131, 52785.226 24/01/10,04:28:28,00,08,1, 11.9,1,1, 2.876, 10511.914, 377.131, 52785.226 24/01/10,04:28:28,01,08,1, 11.9,1,1, 2.876, 10511.917, 377.162, 52785.206 24/01/10,04:28:28,02,08,1, 11.9,1,1, 2.876, 10511.912, 377.149, 52785.119 24/01/10,04:28:28,03,08,1, 11.9,1,1, 2.876, 10511.889, 377.160, 52785.199 24/01/10,04:28:28,04,08,1, 11.9,1,1, 2.876, 10511.887, 377.187, 52785.143 24/01/10,04:28:28,05,08,1, 11.9,1,1, 2.876, 10511.878, 377.189, 52785.129 24/01/10,04:28:28,06,08,1, 11.9,1,1, 2.876, 10511.885, 377.186, 52785.220 24/01/10,04:28:28,07,08,1, 11.9,1,1, 2.876, 10511.856, 377.152, 52785.107 24/01/10,04:28:28,08,08,1, 11.9,1,1, 2.876, 10511.880, 377.202, 52785.233 24/01/10,04:28:28,09,08,1, 11.9,1,1, 2.876, 10511.861, 377.224, 52785.274 24/01/10,04:28:28,10,08,1, 11.9,1,1, 2.876, 10511.867, 377.197, 52785.243 24/01/10,04:28:28,11,08,1, 11.9,1,1, 2.876, 10511.840, 377.190, 52785.224 24/01/10,04:28:28,12,08,1, 11.9,1,1, 2.876, 10511.853, 377.215, 52785.225 24/01/10,04:28:28,13,08,1, 11.9,1,1, 2.876, 10511.837, 377.231, 52785.275 24/01/10,04:28:28,14,08,1, 11.9,1,1, 2.876, 10511.864, 377.225, 52785.175 24/01/10,04:28:28,15,08,1, 11.9,1,1, 2.876, 10511.854, 377.187, 52785.058 24/01/10,04:28:28,16,08,1, 11.9,1,1, 2.876, 10511.814, 377.207, 52785.137 24/01/10,04:28:28,17,08,1, 11.9,1,1, 2.876, 10511.860, 377.232, 52784.936 24/01/10,04:28:28,18,08,1, 11.9,1,1, 2.876, 10511.843, 377.240, 52785.121 24/01/10,04:28:28,19,08,1, 11.9,1,1, 2.876, 10511.830, 377.195, 52785.087 24/01/10,04:28:29,00,08,1, 11.9,1,1, 2.875, 10511.823, 377.195, 52785.087 24/01/10,04:28:29,01,08,1, 11.9,1,1, 2.875, 10511.803, 377.290, 52785.189 24/01/10,04:28:29,02,08,1, 11.9,1,1, 2.875, 10511.791, 377.272, 52785.233 24/01/10,04:28:29,03,08,1, 11.9,1,1, 2.875, 10511.778, 377.251, 52785.299 24/01/10,04:28:29,04,08,1, 11.9,1,1, 2.875, 10511.795, 377.245, 52785.220 24/01/10,04:28:29,05,08,1, 11.9,1,1, 2.875, 10511.750, 377.277, 52785.124 24/01/10,04:28:29,06,08,1, 11.9,1,1, 2.875, 10511.789, 377.274, 52785.192 24/01/10,04:28:29,07,08,1, 11.9,1,1, 2.875, 10511.772, 377.294, 52785.206 24/01/10,04:28:29,08,08,1, 11.9,1,1, 2.875, 10511.747, 377.253, 52785.135 24/01/10,04:28:29,09,08,1, 11.9,1,1, 2.875, 10511.770, 377.297, 52785.185 24/01/10,04:28:29,10,08,1, 11.9,1,1, 2.875, 10511.769, 377.314, 52785.159 24/01/10,04:28:29,11,08,1, 11.9,1,1, 2.875, 10511.758, 377.299, 52785.164 24/01/10,04:28:29,12,08,1, 11.9,1,1, 2.875, 10511.720, 377.260, 52785.157 24/01/10,04:28:29,13,08,1, 11.9,1,1, 2.875, 10511.719, 377.291, 52785.168 24/01/10,04:28:29,14,08,1, 11.9,1,1, 2.875, 10511.732, 377.313, 52785.206 24/01/10,04:28:29,15,08,1, 11.9,1,1, 2.875, 10511.734, 377.328, 52785.189 24/01/10,04:28:29,16,08,1, 11.9,1,1, 2.875, 10511.734, 377.291, 52785.150 24/01/10,04:28:29,17,08,1, 11.9,1,1, 2.875, 10511.690, 377.300, 52785.130 24/01/10,04:28:29,18,08,1, 11.9,1,1, 2.875, 10511.743, 377.333, 52785.160 24/01/10,04:28:29,19,08,1, 11.9,1,1, 2.875, 10511.698, 377.343, 52785.167 24/01/10,04:28:30,00,09,1, 11.9,1,1, 2.874, 10511.698, 377.343, 52785.167 24/01/10,04:28:30,01,09,1, 11.9,1,1, 2.874, 10511.693, 377.316, 52785.162 24/01/10,04:28:30,02,09,1, 11.9,1,1, 2.874, 10511.700, 377.358, 52785.174 24/01/10,04:28:30,03,09,1, 11.9,1,1, 2.874, 10511.695, 377.378, 52785.204 24/01/10,04:28:30,04,09,1, 11.9,1,1, 2.874, 10511.687, 377.337, 52785.174 24/01/10,04:28:30,05,09,1, 11.9,1,1, 2.874, 10511.678, 377.314, 52785.161 24/01/10,04:28:30,06,09,1, 11.9,1,1, 2.874, 10511.696, 377.344, 52785.200 24/01/10,04:28:30,07,09,1, 11.9,1,1, 2.874, 10511.663, 377.372, 52785.184 24/01/10,04:28:30,08,09,1, 11.9,1,1, 2.874, 10511.680, 377.345, 52785.171 24/01/10,04:28:30,09,09,1, 11.9,1,1, 2.874, 10511.683, 377.333, 52785.175 24/01/10,04:28:30,10,09,1, 11.9,1,1, 2.874, 10511.685, 377.364, 52785.179 24/01/10,04:28:30,11,09,1, 11.9,1,1, 2.874, 10511.676, 377.388, 52785.220 24/01/10,04:28:30,12,09,1, 11.9,1,1, 2.874, 10511.687, 377.387, 52785.176 24/01/10,04:28:30,13,09,1, 11.9,1,1, 2.874, 10511.634, 377.376, 52785.137 24/01/10,04:28:30,14,09,1, 11.9,1,1, 2.874, 10511.633, 377.395, 52785.189 24/01/10,04:28:30,15,09,1, 11.9,1,1, 2.874, 10511.655, 377.423, 52785.201 24/01/10,04:28:30,16,09,1, 11.9,1,1, 2.874, 10511.656, 377.382, 52785.181 24/01/10,04:28:30,17,09,1, 11.9,1,1, 2.874, 10511.650, 377.384, 52785.199 24/01/10,04:28:30,18,09,1, 11.9,1,1, 2.874, 10511.639, 377.407, 52785.187 24/01/10,04:28:30,19,09,1, 11.9,1,1, 2.874, 10511.641, 377.448, 52785.192 24/01/10,04:28:31,00,08,1, 11.9,1,1, 2.873, 10511.639, 377.448, 52785.192 24/01/10,04:28:31,01,08,1, 11.9,1,1, 2.873, 10511.619, 377.417, 52785.199 24/01/10,04:28:31,02,08,1, 11.9,1,1, 2.873, 10511.598, 377.419, 52785.137 24/01/10,04:28:31,03,08,1, 11.9,1,1, 2.873, 10511.601, 377.433, 52785.209 24/01/10,04:28:31,04,08,1, 11.9,1,1, 2.873, 10511.612, 377.467, 52785.222 24/01/10,04:28:31,05,08,1, 11.9,1,1, 2.873, 10511.587, 377.438, 52785.141 24/01/10,04:28:31,06,08,1, 11.9,1,1, 2.873, 10511.586, 377.406, 52785.130 24/01/10,04:28:31,07,08,1, 11.9,1,1, 2.873, 10511.568, 377.456, 52785.230 24/01/10,04:28:31,08,08,1, 11.9,1,1, 2.873, 10511.586, 377.486, 52785.216 24/01/10,04:28:31,09,08,1, 11.9,1,1, 2.873, 10511.576, 377.490, 52785.207 24/01/10,04:28:31,10,08,1, 11.9,1,1, 2.873, 10511.563, 377.458, 52785.177 24/01/10,04:28:31,11,08,1, 11.9,1,1, 2.873, 10511.556, 377.461, 52785.182 24/01/10,04:28:31,12,08,1, 11.9,1,1, 2.873, 10511.570, 377.484, 52785.229 24/01/10,04:28:31,13,08,1, 11.9,1,1, 2.873, 10511.578, 377.465, 52785.188 24/01/10,04:28:31,14,08,1, 11.9,1,1, 2.873, 10511.568, 377.467, 52785.171 24/01/10,04:28:31,15,08,1, 11.9,1,1, 2.873, 10511.546, 377.488, 52785.173 24/01/10,04:28:31,16,08,1, 11.9,1,1, 2.873, 10511.562, 377.506, 52785.231 24/01/10,04:28:31,17,08,1, 11.9,1,1, 2.873, 10511.540, 377.524, 52785.191 24/01/10,04:28:31,18,08,1, 11.9,1,1, 2.873, 10511.520, 377.498, 52785.185 24/01/10,04:28:31,19,08,1, 11.9,1,1, 2.873, 10511.525, 377.498, 52785.164 24/01/10,04:28:32,00,08,1, 11.9,1,1, 2.876, 10511.522, 377.498, 52785.164 24/01/10,04:28:32,01,08,1, 11.9,1,1, 2.876, 10511.514, 377.535, 52785.238 24/01/10,04:28:32,02,08,1, 11.9,1,1, 2.876, 10511.528, 377.513, 52785.194 24/01/10,04:28:32,03,08,1, 11.9,1,1, 2.876, 10511.506, 377.493, 52785.189 24/01/10,04:28:32,04,08,1, 11.9,1,1, 2.876, 10511.464, 377.530, 52785.209 24/01/10,04:28:32,05,08,1, 11.9,1,1, 2.876, 10511.515, 377.581, 52785.180 24/01/10,04:28:32,06,08,1, 11.9,1,1, 2.876, 10511.518, 377.543, 52785.181 24/01/10,04:28:32,07,08,1, 11.9,1,1, 2.876, 10511.473, 377.548, 52785.142 24/01/10,04:28:32,08,08,1, 11.9,1,1, 2.876, 10511.479, 377.552, 52785.177 24/01/10,04:28:32,09,08,1, 11.9,1,1, 2.876, 10511.502, 377.560, 52785.194 24/01/10,04:28:32,10,08,1, 11.9,1,1, 2.876, 10511.491, 377.583, 52785.179 24/01/10,04:28:32,11,08,1, 11.9,1,1, 2.876, 10511.448, 377.551, 52785.213 24/01/10,04:28:32,12,08,1, 11.9,1,1, 2.876, 10511.478, 377.544, 52785.151 24/01/10,04:28:32,13,08,1, 11.9,1,1, 2.876, 10511.460, 377.618, 52785.228 24/01/10,04:28:32,14,08,1, 11.9,1,1, 2.876, 10511.484, 377.620, 52785.183 24/01/10,04:28:32,15,08,1, 11.9,1,1, 2.876, 10511.445, 377.556, 52785.137 24/01/10,04:28:32,16,08,1, 11.9,1,1, 2.876, 10511.440, 377.555, 52785.183 24/01/10,04:28:32,17,08,1, 11.9,1,1, 2.876, 10511.446, 377.586, 52785.200 24/01/10,04:28:32,18,08,1, 11.9,1,1, 2.876, 10511.466, 377.616, 52785.182 24/01/10,04:28:32,19,08,1, 11.9,1,1, 2.876, 10511.429, 377.569, 52785.188 24/01/10,04:28:33,00,11,1, 11.9,1,1, 2.875, 10511.422, 377.569, 52785.188 24/01/10,04:28:33,01,11,1, 11.9,1,1, 2.875, 10511.426, 377.637, 52785.189 24/01/10,04:28:33,02,11,1, 11.9,1,1, 2.875, 10511.429, 377.623, 52785.191 24/01/10,04:28:33,03,11,1, 11.9,1,1, 2.875, 10511.428, 377.597, 52785.162 24/01/10,04:28:33,04,11,1, 11.9,1,1, 2.875, 10511.388, 377.593, 52785.169 24/01/10,04:28:33,05,11,1, 11.9,1,1, 2.875, 10511.404, 377.664, 52785.171 24/01/10,04:28:33,06,11,1, 11.9,1,1, 2.875, 10511.425, 377.645, 52785.214 24/01/10,04:28:33,07,11,1, 11.9,1,1, 2.875, 10511.405, 377.605, 52785.186 24/01/10,04:28:33,08,11,1, 11.9,1,1, 2.875, 10511.382, 377.604, 52785.175 24/01/10,04:28:33,09,11,1, 11.9,1,1, 2.875, 10511.395, 377.642, 52785.146 24/01/10,04:28:33,10,11,1, 11.9,1,1, 2.875, 10511.390, 377.639, 52785.200 24/01/10,04:28:33,11,11,1, 11.9,1,1, 2.875, 10511.380, 377.639, 52785.187 24/01/10,04:28:33,12,11,1, 11.9,1,1, 2.875, 10511.387, 377.624, 52785.190 24/01/10,04:28:33,13,11,1, 11.9,1,1, 2.875, 10511.363, 377.640, 52785.188 24/01/10,04:28:33,14,11,1, 11.9,1,1, 2.875, 10511.371, 377.664, 52785.165 24/01/10,04:28:33,15,11,1, 11.9,1,1, 2.875, 10511.380, 377.664, 52785.203 24/01/10,04:28:33,16,11,1, 11.9,1,1, 2.875, 10511.374, 377.611, 52785.201 24/01/10,04:28:33,17,11,1, 11.9,1,1, 2.875, 10511.371, 377.661, 52785.395 24/01/10,04:28:33,18,11,1, 11.9,1,1, 2.875, 10511.398, 377.676, 52785.099 24/01/10,04:28:33,19,11,1, 11.9,1,1, 2.875, 10511.385, 377.686, 52785.123 24/01/10,04:28:34,00,10,1, 11.9,1,1, 2.879, 10511.380, 377.686, 52785.123 24/01/10,04:28:34,01,10,1, 11.9,1,1, 2.879, 10511.351, 377.672, 52785.149 24/01/10,04:28:34,02,10,1, 11.9,1,1, 2.879, 10511.337, 377.711, 52785.201 24/01/10,04:28:34,03,10,1, 11.9,1,1, 2.879, 10511.334, 377.729, 52785.221 24/01/10,04:28:34,04,10,1, 11.9,1,1, 2.879, 10511.334, 377.695, 52785.173 24/01/10,04:28:34,05,10,1, 11.9,1,1, 2.879, 10511.319, 377.688, 52785.174 24/01/10,04:28:34,06,10,1, 11.9,1,1, 2.879, 10511.339, 377.727, 52785.191 24/01/10,04:28:34,07,10,1, 11.9,1,1, 2.879, 10511.354, 377.742, 52785.197 24/01/10,04:28:34,08,10,1, 11.9,1,1, 2.879, 10511.329, 377.729, 52785.232 24/01/10,04:28:34,09,10,1, 11.9,1,1, 2.879, 10511.343, 377.709, 52785.212 24/01/10,04:28:34,10,10,1, 11.9,1,1, 2.879, 10511.302, 377.740, 52785.174 24/01/10,04:28:34,11,10,1, 11.9,1,1, 2.879, 10511.323, 377.774, 52785.213 24/01/10,04:28:34,12,10,1, 11.9,1,1, 2.879, 10511.308, 377.741, 52785.211 24/01/10,04:28:34,13,10,1, 11.9,1,1, 2.879, 10511.295, 377.718, 52785.187 24/01/10,04:28:34,14,10,1, 11.9,1,1, 2.879, 10511.301, 377.739, 52785.186 24/01/10,04:28:34,15,10,1, 11.9,1,1, 2.879, 10511.307, 377.767, 52785.150 24/01/10,04:28:34,16,10,1, 11.9,1,1, 2.879, 10511.314, 377.770, 52785.183 24/01/10,04:28:34,17,10,1, 11.9,1,1, 2.879, 10511.271, 377.745, 52785.149 24/01/10,04:28:34,18,10,1, 11.9,1,1, 2.879, 10511.271, 377.747, 52785.101 24/01/10,04:28:34,19,10,1, 11.9,1,1, 2.879, 10511.276, 377.812, 52785.255 24/01/10,04:28:35,00,10,1, 11.9,1,1, 2.874, 10511.272, 377.812, 52785.255 24/01/10,04:28:35,01,10,1, 11.9,1,1, 2.874, 10511.279, 377.793, 52785.147 24/01/10,04:28:35,02,10,1, 11.9,1,1, 2.874, 10511.249, 377.784, 52785.172 24/01/10,04:28:35,03,10,1, 11.9,1,1, 2.874, 10511.282, 377.829, 52785.228 24/01/10,04:28:35,04,10,1, 11.9,1,1, 2.874, 10511.278, 377.844, 52785.244 24/01/10,04:28:35,05,10,1, 11.9,1,1, 2.874, 10511.250, 377.804, 52785.196 24/01/10,04:28:35,06,10,1, 11.9,1,1, 2.874, 10511.251, 377.781, 52785.210 24/01/10,04:28:35,07,10,1, 11.9,1,1, 2.874, 10511.254, 377.834, 52785.203 24/01/10,04:28:35,08,10,1, 11.9,1,1, 2.874, 10511.275, 377.850, 52785.214 24/01/10,04:28:35,09,10,1, 11.9,1,1, 2.874, 10511.250, 377.793, 52785.183 24/01/10,04:28:35,10,10,1, 11.9,1,1, 2.874, 10511.234, 377.782, 52785.141 24/01/10,04:28:35,11,10,1, 11.9,1,1, 2.874, 10511.247, 377.840, 52785.172 24/01/10,04:28:35,12,10,1, 11.9,1,1, 2.874, 10511.253, 377.843, 52785.198 24/01/10,04:28:35,13,10,1, 11.9,1,1, 2.874, 10511.220, 377.824, 52785.183 24/01/10,04:28:35,14,10,1, 11.9,1,1, 2.874, 10511.229, 377.830, 52785.215 24/01/10,04:28:35,15,10,1, 11.9,1,1, 2.874, 10511.225, 377.863, 52785.182 24/01/10,04:28:35,16,10,1, 11.9,1,1, 2.874, 10511.202, 377.869, 52785.237 24/01/10,04:28:35,17,10,1, 11.9,1,1, 2.874, 10511.210, 377.875, 52785.435 24/01/10,04:28:35,18,10,1, 11.9,1,1, 2.874, 10511.225, 377.834, 52785.136 24/01/10,04:28:35,19,10,1, 11.9,1,1, 2.874, 10511.222, 377.833, 52785.152 24/01/10,04:28:36,00,11,1, 12.0,1,1, 2.875, 10511.222, 377.833, 52785.152 24/01/10,04:28:36,01,11,1, 12.0,1,1, 2.875, 10511.186, 377.905, 52785.219 24/01/10,04:28:36,02,11,1, 12.0,1,1, 2.875, 10511.203, 377.842, 52785.240 24/01/10,04:28:36,03,11,1, 12.0,1,1, 2.875, 10511.164, 377.882, 52785.260 24/01/10,04:28:36,04,11,1, 12.0,1,1, 2.875, 10511.151, 377.905, 52785.273 24/01/10,04:28:36,05,11,1, 12.0,1,1, 2.875, 10511.157, 377.903, 52785.209 24/01/10,04:28:36,06,11,1, 12.0,1,1, 2.875, 10511.195, 377.885, 52785.146 24/01/10,04:28:36,07,11,1, 12.0,1,1, 2.875, 10511.147, 377.899, 52785.202 24/01/10,04:28:36,08,11,1, 12.0,1,1, 2.875, 10511.150, 377.919, 52785.109 24/01/10,04:28:36,09,11,1, 12.0,1,1, 2.875, 10511.157, 377.934, 52785.282 24/01/10,04:28:36,10,11,1, 12.0,1,1, 2.875, 10511.158, 377.902, 52785.178 24/01/10,04:28:36,11,11,1, 12.0,1,1, 2.875, 10511.155, 377.911, 52785.220 24/01/10,04:28:36,12,11,1, 12.0,1,1, 2.875, 10511.149, 377.932, 52785.166 24/01/10,04:28:36,13,11,1, 12.0,1,1, 2.875, 10511.164, 377.962, 52785.165 24/01/10,04:28:36,14,11,1, 12.0,1,1, 2.875, 10511.151, 377.927, 52785.181 24/01/10,04:28:36,15,11,1, 12.0,1,1, 2.875, 10511.127, 377.925, 52785.173 24/01/10,04:28:36,16,11,1, 12.0,1,1, 2.875, 10511.119, 377.955, 52785.245 24/01/10,04:28:36,17,11,1, 12.0,1,1, 2.875, 10511.153, 377.960, 52785.176 24/01/10,04:28:36,18,11,1, 12.0,1,1, 2.875, 10511.147, 377.971, 52785.230 24/01/10,04:28:36,19,11,1, 12.0,1,1, 2.875, 10511.109, 377.952, 52785.198 24/01/10,04:28:37,00,10,1, 11.9,1,1, 2.878, 10511.105, 377.952, 52785.198 24/01/10,04:28:37,01,10,1, 11.9,1,1, 2.878, 10511.131, 377.997, 52785.189 24/01/10,04:28:37,02,10,1, 11.9,1,1, 2.878, 10511.123, 377.964, 52785.168 24/01/10,04:28:37,03,10,1, 11.9,1,1, 2.878, 10511.112, 377.972, 52785.188 24/01/10,04:28:37,04,10,1, 11.9,1,1, 2.878, 10511.108, 377.961, 52785.222 24/01/10,04:28:37,05,10,1, 11.9,1,1, 2.878, 10511.101, 377.985, 52785.201 24/01/10,04:28:37,06,10,1, 11.9,1,1, 2.878, 10511.092, 377.989, 52785.189 24/01/10,04:28:37,07,10,1, 11.9,1,1, 2.878, 10511.093, 377.954, 52785.190 24/01/10,04:28:37,08,10,1, 11.9,1,1, 2.878, 10511.066, 377.967, 52785.182 24/01/10,04:28:37,09,10,1, 11.9,1,1, 2.878, 10511.093, 378.003, 52785.175 24/01/10,04:28:37,10,10,1, 11.9,1,1, 2.878, 10511.102, 378.036, 52785.229 24/01/10,04:28:37,11,10,1, 11.9,1,1, 2.878, 10511.080, 377.998, 52785.169 24/01/10,04:28:37,12,10,1, 11.9,1,1, 2.878, 10511.078, 378.003, 52785.206 24/01/10,04:28:37,13,10,1, 11.9,1,1, 2.878, 10511.067, 378.040, 52785.177 24/01/10,04:28:37,14,10,1, 11.9,1,1, 2.878, 10511.067, 378.057, 52785.198 24/01/10,04:28:37,15,10,1, 11.9,1,1, 2.878, 10511.076, 378.057, 52785.205 24/01/10,04:28:37,16,10,1, 11.9,1,1, 2.878, 10511.061, 378.015, 52785.164 24/01/10,04:28:37,17,10,1, 11.9,1,1, 2.878, 10511.037, 378.042, 52785.179 24/01/10,04:28:37,18,10,1, 11.9,1,1, 2.878, 10511.066, 378.070, 52785.204 24/01/10,04:28:37,19,10,1, 11.9,1,1, 2.878, 10511.059, 378.086, 52785.211 24/01/10,04:28:38,00,09,1, 12.0,1,1, 2.879, 10511.055, 378.086, 52785.211 24/01/10,04:28:38,01,09,1, 12.0,1,1, 2.879, 10511.015, 378.032, 52785.171 24/01/10,04:28:38,02,09,1, 12.0,1,1, 2.879, 10511.036, 378.090, 52785.236 24/01/10,04:28:38,03,09,1, 12.0,1,1, 2.879, 10511.013, 378.109, 52785.269 24/01/10,04:28:38,04,09,1, 12.0,1,1, 2.879, 10511.033, 378.087, 52785.259 24/01/10,04:28:38,05,09,1, 12.0,1,1, 2.879, 10511.018, 378.048, 52785.224 24/01/10,04:28:38,06,09,1, 12.0,1,1, 2.879, 10511.018, 378.086, 52785.243 24/01/10,04:28:38,07,09,1, 12.0,1,1, 2.879, 10510.991, 378.102, 52785.245 24/01/10,04:28:38,08,09,1, 12.0,1,1, 2.879, 10511.016, 378.084, 52785.228 24/01/10,04:28:38,09,09,1, 12.0,1,1, 2.879, 10510.996, 378.052, 52785.214 24/01/10,04:28:38,10,09,1, 12.0,1,1, 2.879, 10511.017, 378.097, 52785.241 24/01/10,04:28:38,11,09,1, 12.0,1,1, 2.879, 10511.030, 378.146, 52785.269 24/01/10,04:28:38,12,09,1, 12.0,1,1, 2.879, 10510.988, 378.145, 52785.206 24/01/10,04:28:38,13,09,1, 12.0,1,1, 2.879, 10510.999, 378.092, 52785.214 24/01/10,04:28:38,14,09,1, 12.0,1,1, 2.879, 10510.974, 378.115, 52785.252 24/01/10,04:28:38,15,09,1, 12.0,1,1, 2.879, 10510.974, 378.141, 52785.260 24/01/10,04:28:38,16,09,1, 12.0,1,1, 2.879, 10510.997, 378.142, 52785.244 24/01/10,04:28:38,17,09,1, 12.0,1,1, 2.879, 10510.988, 378.133, 52785.243 24/01/10,04:28:38,18,09,1, 12.0,1,1, 2.879, 10510.980, 378.130, 52785.165 24/01/10,04:28:38,19,09,1, 12.0,1,1, 2.879, 10510.966, 378.178, 52785.290 24/01/10,04:28:39,00,09,1, 11.9,1,1, 2.876, 10510.963, 378.178, 52785.290 24/01/10,04:28:39,01,09,1, 11.9,1,1, 2.876, 10510.993, 378.123, 52784.974 24/01/10,04:28:39,02,09,1, 11.9,1,1, 2.876, 10510.927, 378.127, 52785.169 24/01/10,04:28:39,03,09,1, 11.9,1,1, 2.876, 10510.944, 378.172, 52785.247 24/01/10,04:28:39,04,09,1, 11.9,1,1, 2.876, 10510.978, 378.201, 52785.173 24/01/10,04:28:39,05,09,1, 11.9,1,1, 2.876, 10510.922, 378.167, 52785.161 24/01/10,04:28:39,06,09,1, 11.9,1,1, 2.876, 10510.937, 378.168, 52785.134 24/01/10,04:28:39,07,09,1, 11.9,1,1, 2.876, 10510.943, 378.189, 52785.221 24/01/10,04:28:39,08,09,1, 11.9,1,1, 2.876, 10510.944, 378.222, 52785.169 24/01/10,04:28:39,09,09,1, 11.9,1,1, 2.876, 10510.946, 378.220, 52785.254 24/01/10,04:28:39,10,09,1, 11.9,1,1, 2.876, 10510.924, 378.165, 52785.237 24/01/10,04:28:39,11,09,1, 11.9,1,1, 2.876, 10510.910, 378.215, 52785.205 24/01/10,04:28:39,12,09,1, 11.9,1,1, 2.876, 10510.924, 378.239, 52785.219 24/01/10,04:28:39,13,09,1, 11.9,1,1, 2.876, 10510.915, 378.243, 52785.247 24/01/10,04:28:39,14,09,1, 11.9,1,1, 2.876, 10510.901, 378.203, 52785.128 24/01/10,04:28:39,15,09,1, 11.9,1,1, 2.876, 10510.898, 378.228, 52785.190 24/01/10,04:28:39,16,09,1, 11.9,1,1, 2.876, 10510.895, 378.244, 52785.156 24/01/10,04:28:39,17,09,1, 11.9,1,1, 2.876, 10510.908, 378.268, 52785.235 24/01/10,04:28:39,18,09,1, 11.9,1,1, 2.876, 10510.900, 378.266, 52785.279 24/01/10,04:28:39,19,09,1, 11.9,1,1, 2.876, 10510.871, 378.243, 52785.225 24/01/10,04:28:40,00,11,1, 12.0,1,1, 2.873, 10510.863, 378.243, 52785.225 24/01/10,04:28:40,01,11,1, 12.0,1,1, 2.873, 10510.865, 378.266, 52785.179 24/01/10,04:28:40,02,11,1, 12.0,1,1, 2.873, 10510.878, 378.267, 52785.233 24/01/10,04:28:40,03,11,1, 12.0,1,1, 2.873, 10510.870, 378.243, 52785.205 24/01/10,04:28:40,04,11,1, 12.0,1,1, 2.873, 10510.859, 378.276, 52785.226 24/01/10,04:28:40,05,11,1, 12.0,1,1, 2.873, 10510.882, 378.306, 52785.253 24/01/10,04:28:40,06,11,1, 12.0,1,1, 2.873, 10510.901, 378.290, 52785.206 24/01/10,04:28:40,07,11,1, 12.0,1,1, 2.873, 10510.844, 378.271, 52785.196 24/01/10,04:28:40,08,11,1, 12.0,1,1, 2.873, 10510.847, 378.300, 52785.188 24/01/10,04:28:40,09,11,1, 12.0,1,1, 2.873, 10510.860, 378.329, 52785.212 24/01/10,04:28:40,10,11,1, 12.0,1,1, 2.873, 10510.854, 378.314, 52785.223 24/01/10,04:28:40,11,11,1, 12.0,1,1, 2.873, 10510.838, 378.285, 52785.184 24/01/10,04:28:40,12,11,1, 12.0,1,1, 2.873, 10510.841, 378.289, 52785.176 24/01/10,04:28:40,13,11,1, 12.0,1,1, 2.873, 10510.838, 378.324, 52785.240 24/01/10,04:28:40,14,11,1, 12.0,1,1, 2.873, 10510.839, 378.339, 52785.243 24/01/10,04:28:40,15,11,1, 12.0,1,1, 2.873, 10510.827, 378.319, 52785.199 24/01/10,04:28:40,16,11,1, 12.0,1,1, 2.873, 10510.811, 378.337, 52785.196 24/01/10,04:28:40,17,11,1, 12.0,1,1, 2.873, 10510.792, 378.342, 52785.183 24/01/10,04:28:40,18,11,1, 12.0,1,1, 2.873, 10510.836, 378.358, 52785.209 24/01/10,04:28:40,19,11,1, 12.0,1,1, 2.873, 10510.799, 378.323, 52785.205 24/01/10,04:28:41,00,10,1, 11.9,1,1, 2.875, 10510.796, 378.323, 52785.205 24/01/10,04:28:41,01,10,1, 11.9,1,1, 2.875, 10510.802, 378.356, 52785.204 24/01/10,04:28:41,02,10,1, 11.9,1,1, 2.875, 10510.827, 378.349, 52785.234 24/01/10,04:28:41,03,10,1, 11.9,1,1, 2.875, 10510.794, 378.367, 52785.212 24/01/10,04:28:41,04,10,1, 11.9,1,1, 2.875, 10510.797, 378.332, 52785.228 24/01/10,04:28:41,05,10,1, 11.9,1,1, 2.875, 10510.781, 378.366, 52785.218 24/01/10,04:28:41,06,10,1, 11.9,1,1, 2.875, 10510.778, 378.392, 52785.249 24/01/10,04:28:41,07,10,1, 11.9,1,1, 2.875, 10510.774, 378.390, 52785.228 24/01/10,04:28:41,08,10,1, 11.9,1,1, 2.875, 10510.790, 378.371, 52785.205 24/01/10,04:28:41,09,10,1, 11.9,1,1, 2.875, 10510.785, 378.364, 52785.187 24/01/10,04:28:41,10,10,1, 11.9,1,1, 2.875, 10510.784, 378.408, 52785.228 24/01/10,04:28:41,11,10,1, 11.9,1,1, 2.875, 10510.785, 378.397, 52785.229 24/01/10,04:28:41,12,10,1, 11.9,1,1, 2.875, 10510.785, 378.380, 52785.193 24/01/10,04:28:41,13,10,1, 11.9,1,1, 2.875, 10510.747, 378.397, 52785.208 24/01/10,04:28:41,14,10,1, 11.9,1,1, 2.875, 10510.754, 378.417, 52785.165 24/01/10,04:28:41,15,10,1, 11.9,1,1, 2.875, 10510.769, 378.438, 52785.179 24/01/10,04:28:41,16,10,1, 11.9,1,1, 2.875, 10510.758, 378.409, 52785.191 24/01/10,04:28:41,17,10,1, 11.9,1,1, 2.875, 10510.763, 378.406, 52785.193 24/01/10,04:28:41,18,10,1, 11.9,1,1, 2.875, 10510.744, 378.441, 52785.189 24/01/10,04:28:41,19,10,1, 11.9,1,1, 2.875, 10510.753, 378.466, 52785.260 24/01/10,04:28:42,00,10,1, 11.8,1,1, 2.876, 10510.746, 378.466, 52785.260 24/01/10,04:28:42,01,10,1, 11.8,1,1, 2.876, 10510.721, 378.419, 52785.274 24/01/10,04:28:42,02,10,1, 11.8,1,1, 2.876, 10510.733, 378.469, 52785.221 24/01/10,04:28:42,03,10,1, 11.8,1,1, 2.876, 10510.736, 378.502, 52785.194 24/01/10,04:28:42,04,10,1, 11.8,1,1, 2.876, 10510.739, 378.468, 52785.208 24/01/10,04:28:42,05,10,1, 11.8,1,1, 2.876, 10510.720, 378.484, 52785.217 24/01/10,04:28:42,06,10,1, 11.8,1,1, 2.876, 10510.716, 378.454, 52785.183 24/01/10,04:28:42,07,10,1, 11.8,1,1, 2.876, 10510.697, 378.526, 52785.253 24/01/10,04:28:42,08,10,1, 11.8,1,1, 2.876, 10510.735, 378.495, 52785.235 24/01/10,04:28:42,09,10,1, 11.8,1,1, 2.876, 10510.718, 378.481, 52785.243 24/01/10,04:28:42,10,10,1, 11.8,1,1, 2.876, 10510.710, 378.475, 52785.198 24/01/10,04:28:42,11,10,1, 11.8,1,1, 2.876, 10510.707, 378.492, 52785.233 24/01/10,04:28:42,12,10,1, 11.8,1,1, 2.876, 10510.700, 378.526, 52785.216 24/01/10,04:28:42,13,10,1, 11.8,1,1, 2.876, 10510.707, 378.497, 52785.237 24/01/10,04:28:42,14,10,1, 11.8,1,1, 2.876, 10510.698, 378.491, 52785.199 24/01/10,04:28:42,15,10,1, 11.8,1,1, 2.876, 10510.697, 378.526, 52785.234 24/01/10,04:28:42,16,10,1, 11.8,1,1, 2.876, 10510.692, 378.548, 52785.242 24/01/10,04:28:42,17,10,1, 11.8,1,1, 2.876, 10510.686, 378.538, 52785.230 24/01/10,04:28:42,18,10,1, 11.8,1,1, 2.876, 10510.704, 378.505, 52785.169 24/01/10,04:28:42,19,10,1, 11.8,1,1, 2.876, 10510.664, 378.542, 52785.213 24/01/10,04:28:43,00,10,1, 11.8,1,1, 2.880, 10510.663, 378.542, 52785.213 24/01/10,04:28:43,01,10,1, 11.8,1,1, 2.880, 10510.676, 378.562, 52785.231 24/01/10,04:28:43,02,10,1, 11.8,1,1, 2.880, 10510.669, 378.525, 52785.233 24/01/10,04:28:43,03,10,1, 11.8,1,1, 2.880, 10510.664, 378.568, 52785.220 24/01/10,04:28:43,04,10,1, 11.8,1,1, 2.880, 10510.679, 378.602, 52785.220 24/01/10,04:28:43,05,10,1, 11.8,1,1, 2.880, 10510.662, 378.567, 52785.236 24/01/10,04:28:43,06,10,1, 11.8,1,1, 2.880, 10510.646, 378.549, 52785.217 24/01/10,04:28:43,07,10,1, 11.8,1,1, 2.880, 10510.648, 378.561, 52785.183 24/01/10,04:28:43,08,10,1, 11.8,1,1, 2.880, 10510.676, 378.604, 52785.199 24/01/10,04:28:43,09,10,1, 11.8,1,1, 2.880, 10510.663, 378.626, 52785.229 24/01/10,04:28:43,10,10,1, 11.8,1,1, 2.880, 10510.646, 378.564, 52785.186 24/01/10,04:28:43,11,10,1, 11.8,1,1, 2.880, 10510.648, 378.578, 52785.188 24/01/10,04:28:43,12,10,1, 11.8,1,1, 2.880, 10510.654, 378.612, 52785.232 24/01/10,04:28:43,13,10,1, 11.8,1,1, 2.880, 10510.638, 378.604, 52785.223 24/01/10,04:28:43,14,10,1, 11.8,1,1, 2.880, 10510.634, 378.584, 52785.230 24/01/10,04:28:43,15,10,1, 11.8,1,1, 2.880, 10510.656, 378.571, 52785.198 24/01/10,04:28:43,16,10,1, 11.8,1,1, 2.880, 10510.639, 378.599, 52785.237 24/01/10,04:28:43,17,10,1, 11.8,1,1, 2.880, 10510.631, 378.626, 52785.231 24/01/10,04:28:43,18,10,1, 11.8,1,1, 2.880, 10510.635, 378.626, 52785.259 24/01/10,04:28:43,19,10,1, 11.8,1,1, 2.880, 10510.622, 378.610, 52785.195 24/01/10,04:28:44,00,10,1, 11.9,1,1, 2.876, 10510.621, 378.610, 52785.195 24/01/10,04:28:44,01,10,1, 11.9,1,1, 2.876, 10510.643, 378.655, 52785.248 24/01/10,04:28:44,02,10,1, 11.9,1,1, 2.876, 10510.586, 378.642, 52785.245 24/01/10,04:28:44,03,10,1, 11.9,1,1, 2.876, 10510.604, 378.627, 52785.184 24/01/10,04:28:44,04,10,1, 11.9,1,1, 2.876, 10510.610, 378.657, 52785.233 24/01/10,04:28:44,05,10,1, 11.9,1,1, 2.876, 10510.605, 378.694, 52785.267 24/01/10,04:28:44,06,10,1, 11.9,1,1, 2.876, 10510.613, 378.692, 52785.218 24/01/10,04:28:44,07,10,1, 11.9,1,1, 2.876, 10510.591, 378.666, 52785.224 24/01/10,04:28:44,08,10,1, 11.9,1,1, 2.876, 10510.605, 378.660, 52785.260 24/01/10,04:28:44,09,10,1, 11.9,1,1, 2.876, 10510.586, 378.702, 52785.256 24/01/10,04:28:44,10,10,1, 11.9,1,1, 2.876, 10510.589, 378.686, 52785.260 24/01/10,04:28:44,11,10,1, 11.9,1,1, 2.876, 10510.571, 378.655, 52785.235 24/01/10,04:28:44,12,10,1, 11.9,1,1, 2.876, 10510.571, 378.670, 52785.201 24/01/10,04:28:44,13,10,1, 11.9,1,1, 2.876, 10510.577, 378.728, 52785.237 24/01/10,04:28:44,14,10,1, 11.9,1,1, 2.876, 10510.594, 378.724, 52785.426 24/01/10,04:28:44,15,10,1, 11.9,1,1, 2.876, 10510.590, 378.691, 52785.212 24/01/10,04:28:44,16,10,1, 11.9,1,1, 2.876, 10510.559, 378.709, 52785.176 24/01/10,04:28:44,17,10,1, 11.9,1,1, 2.876, 10510.560, 378.710, 52785.244 24/01/10,04:28:44,18,10,1, 11.9,1,1, 2.876, 10510.564, 378.751, 52785.224 24/01/10,04:28:44,19,10,1, 11.9,1,1, 2.876, 10510.551, 378.720, 52785.220 24/01/10,04:28:45,00,10,1, 11.9,1,1, 2.878, 10510.546, 378.720, 52785.220 24/01/10,04:28:45,01,10,1, 11.9,1,1, 2.878, 10510.567, 378.740, 52785.281 24/01/10,04:28:45,02,10,1, 11.9,1,1, 2.878, 10510.582, 378.752, 52785.261 24/01/10,04:28:45,03,10,1, 11.9,1,1, 2.878, 10510.538, 378.774, 52785.265 24/01/10,04:28:45,04,10,1, 11.9,1,1, 2.878, 10510.530, 378.718, 52785.219 24/01/10,04:28:45,05,10,1, 11.9,1,1, 2.878, 10510.530, 378.753, 52785.275 24/01/10,04:28:45,06,10,1, 11.9,1,1, 2.878, 10510.525, 378.791, 52785.261 24/01/10,04:28:45,07,10,1, 11.9,1,1, 2.878, 10510.520, 378.783, 52785.238 24/01/10,04:28:45,08,10,1, 11.9,1,1, 2.878, 10510.541, 378.765, 52785.221 24/01/10,04:28:45,09,10,1, 11.9,1,1, 2.878, 10510.516, 378.760, 52785.238 24/01/10,04:28:45,10,10,1, 11.9,1,1, 2.878, 10510.550, 378.808, 52785.274 24/01/10,04:28:45,11,10,1, 11.9,1,1, 2.878, 10510.529, 378.821, 52785.274 24/01/10,04:28:45,12,10,1, 11.9,1,1, 2.878, 10510.521, 378.775, 52785.268 24/01/10,04:28:45,13,10,1, 11.9,1,1, 2.878, 10510.528, 378.789, 52785.240 24/01/10,04:28:45,14,10,1, 11.9,1,1, 2.878, 10510.512, 378.814, 52785.256 24/01/10,04:28:45,15,10,1, 11.9,1,1, 2.878, 10510.507, 378.822, 52785.285 24/01/10,04:28:45,16,10,1, 11.9,1,1, 2.878, 10510.505, 378.800, 52785.257 24/01/10,04:28:45,17,10,1, 11.9,1,1, 2.878, 10510.506, 378.796, 52785.210 24/01/10,04:28:45,18,10,1, 11.9,1,1, 2.878, 10510.509, 378.831, 52785.230 24/01/10,04:28:45,19,10,1, 11.9,1,1, 2.878, 10510.507, 378.858, 52785.250 24/01/10,04:28:46,00,09,1, 11.8,1,1, 2.874, 10510.504, 378.858, 52785.250 24/01/10,04:28:46,01,09,1, 11.8,1,1, 2.874, 10510.491, 378.818, 52785.233 24/01/10,04:28:46,02,09,1, 11.8,1,1, 2.874, 10510.489, 378.853, 52785.213 24/01/10,04:28:46,03,09,1, 11.8,1,1, 2.874, 10510.470, 378.850, 52785.262 24/01/10,04:28:46,04,09,1, 11.8,1,1, 2.874, 10510.491, 378.831, 52785.203 24/01/10,04:28:46,05,09,1, 11.8,1,1, 2.874, 10510.476, 378.842, 52785.307 24/01/10,04:28:46,06,09,1, 11.8,1,1, 2.874, 10510.461, 378.850, 52785.282 24/01/10,04:28:46,07,09,1, 11.8,1,1, 2.874, 10510.477, 378.881, 52785.295 24/01/10,04:28:46,08,09,1, 11.8,1,1, 2.874, 10510.492, 378.863, 52785.263 24/01/10,04:28:46,09,09,1, 11.8,1,1, 2.874, 10510.444, 378.857, 52785.221 24/01/10,04:28:46,10,09,1, 11.8,1,1, 2.874, 10510.464, 378.860, 52785.191 24/01/10,04:28:46,11,09,1, 11.8,1,1, 2.874, 10510.454, 378.874, 52785.241 24/01/10,04:28:46,12,09,1, 11.8,1,1, 2.874, 10510.468, 378.898, 52785.215 24/01/10,04:28:46,13,09,1, 11.8,1,1, 2.874, 10510.451, 378.866, 52785.244 24/01/10,04:28:46,14,09,1, 11.8,1,1, 2.874, 10510.429, 378.894, 52785.260 24/01/10,04:28:46,15,09,1, 11.8,1,1, 2.874, 10510.442, 378.908, 52785.244 24/01/10,04:28:46,16,09,1, 11.8,1,1, 2.874, 10510.429, 378.912, 52785.218 24/01/10,04:28:46,17,09,1, 11.8,1,1, 2.874, 10510.444, 378.889, 52785.230 24/01/10,04:28:46,18,09,1, 11.8,1,1, 2.874, 10510.429, 378.901, 52785.253 24/01/10,04:28:46,19,09,1, 11.8,1,1, 2.874, 10510.423, 378.919, 52785.167 24/01/10,04:28:47,00,10,1, 11.8,1,1, 2.875, 10510.421, 378.919, 52785.167 24/01/10,04:28:47,01,10,1, 11.8,1,1, 2.875, 10510.443, 378.916, 52785.304 24/01/10,04:28:47,02,10,1, 11.8,1,1, 2.875, 10510.408, 378.903, 52785.201 24/01/10,04:28:47,03,10,1, 11.8,1,1, 2.875, 10510.465, 378.941, 52785.187 24/01/10,04:28:47,04,10,1, 11.8,1,1, 2.875, 10510.419, 378.962, 52785.282 24/01/10,04:28:47,05,10,1, 11.8,1,1, 2.875, 10510.426, 378.956, 52785.353 24/01/10,04:28:47,06,10,1, 11.8,1,1, 2.875, 10510.421, 378.955, 52785.306 24/01/10,04:28:47,07,10,1, 11.8,1,1, 2.875, 10510.420, 378.946, 52785.243 24/01/10,04:28:47,08,10,1, 11.8,1,1, 2.875, 10510.412, 378.943, 52785.166 24/01/10,04:28:47,09,10,1, 11.8,1,1, 2.875, 10510.399, 378.974, 52785.299 24/01/10,04:28:47,10,10,1, 11.8,1,1, 2.875, 10510.399, 378.933, 52785.271 24/01/10,04:28:47,11,10,1, 11.8,1,1, 2.875, 10510.424, 378.962, 52785.252 24/01/10,04:28:47,12,10,1, 11.8,1,1, 2.875, 10510.406, 378.993, 52785.269 24/01/10,04:28:47,13,10,1, 11.8,1,1, 2.875, 10510.413, 378.977, 52785.157 24/01/10,04:28:47,14,10,1, 11.8,1,1, 2.875, 10510.409, 378.978, 52785.375 24/01/10,04:28:47,15,10,1, 11.8,1,1, 2.875, 10510.415, 378.954, 52785.207 24/01/10,04:28:47,16,10,1, 11.8,1,1, 2.875, 10510.425, 379.006, 52785.261 24/01/10,04:28:47,17,10,1, 11.8,1,1, 2.875, 10510.411, 379.008, 52785.211 24/01/10,04:28:47,18,10,1, 11.8,1,1, 2.875, 10510.405, 378.975, 52785.270 24/01/10,04:28:47,19,10,1, 11.8,1,1, 2.875, 10510.432, 378.980, 52785.221 24/01/10,04:28:48,00,10,1, 11.9,1,1, 2.878, 10510.429, 378.980, 52785.221 24/01/10,04:28:48,01,10,1, 11.9,1,1, 2.878, 10510.375, 379.049, 52785.261 24/01/10,04:28:48,02,10,1, 11.9,1,1, 2.878, 10510.401, 379.000, 52785.189 24/01/10,04:28:48,03,10,1, 11.9,1,1, 2.878, 10510.379, 378.957, 52785.206 24/01/10,04:28:48,04,10,1, 11.9,1,1, 2.878, 10510.370, 379.023, 52785.270 24/01/10,04:28:48,05,10,1, 11.9,1,1, 2.878, 10510.387, 379.042, 52785.248 24/01/10,04:28:48,06,10,1, 11.9,1,1, 2.878, 10510.389, 379.029, 52785.256 24/01/10,04:28:48,07,10,1, 11.9,1,1, 2.878, 10510.364, 379.007, 52785.223 24/01/10,04:28:48,08,10,1, 11.9,1,1, 2.878, 10510.372, 379.042, 52785.222 24/01/10,04:28:48,09,10,1, 11.9,1,1, 2.878, 10510.392, 379.103, 52785.265 24/01/10,04:28:48,10,10,1, 11.9,1,1, 2.878, 10510.370, 379.060, 52785.264 24/01/10,04:28:48,11,10,1, 11.9,1,1, 2.878, 10510.342, 379.020, 52785.225 24/01/10,04:28:48,12,10,1, 11.9,1,1, 2.878, 10510.363, 379.038, 52785.194 24/01/10,04:28:48,13,10,1, 11.9,1,1, 2.878, 10510.383, 379.080, 52785.287 24/01/10,04:28:48,14,10,1, 11.9,1,1, 2.878, 10510.367, 379.078, 52785.240 24/01/10,04:28:48,15,10,1, 11.9,1,1, 2.878, 10510.362, 379.062, 52785.251 24/01/10,04:28:48,16,10,1, 11.9,1,1, 2.878, 10510.335, 379.074, 52785.213 24/01/10,04:28:48,17,10,1, 11.9,1,1, 2.878, 10510.344, 379.092, 52785.259 24/01/10,04:28:48,18,10,1, 11.9,1,1, 2.878, 10510.350, 379.101, 52785.247 24/01/10,04:28:48,19,10,1, 11.9,1,1, 2.878, 10510.354, 379.078, 52785.205 24/01/10,04:28:49,00,10,1, 11.9,1,1, 2.875, 10510.346, 379.078, 52785.205 24/01/10,04:28:49,01,10,1, 11.9,1,1, 2.875, 10510.336, 379.096, 52785.232 24/01/10,04:28:49,02,10,1, 11.9,1,1, 2.875, 10510.339, 379.114, 52785.275 24/01/10,04:28:49,03,10,1, 11.9,1,1, 2.875, 10510.356, 379.100, 52785.259 24/01/10,04:28:49,04,10,1, 11.9,1,1, 2.875, 10510.336, 379.089, 52785.275 24/01/10,04:28:49,05,10,1, 11.9,1,1, 2.875, 10510.318, 379.134, 52785.234 24/01/10,04:28:49,06,10,1, 11.9,1,1, 2.875, 10510.336, 379.163, 52785.336 24/01/10,04:28:49,07,10,1, 11.9,1,1, 2.875, 10510.310, 379.130, 52785.250 24/01/10,04:28:49,08,10,1, 11.9,1,1, 2.875, 10510.311, 379.107, 52785.277 24/01/10,04:28:49,09,10,1, 11.9,1,1, 2.875, 10510.321, 379.134, 52785.273 24/01/10,04:28:49,10,10,1, 11.9,1,1, 2.875, 10510.320, 379.152, 52785.362 24/01/10,04:28:49,11,10,1, 11.9,1,1, 2.875, 10510.313, 379.152, 52785.297 24/01/10,04:28:49,12,10,1, 11.9,1,1, 2.875, 10510.313, 379.118, 52785.269 24/01/10,04:28:49,13,10,1, 11.9,1,1, 2.875, 10510.290, 379.165, 52785.239 24/01/10,04:28:49,14,10,1, 11.9,1,1, 2.875, 10510.314, 379.198, 52785.314 24/01/10,04:28:49,15,10,1, 11.9,1,1, 2.875, 10510.304, 379.194, 52785.317 24/01/10,04:28:49,16,10,1, 11.9,1,1, 2.875, 10510.301, 379.176, 52785.255 24/01/10,04:28:49,17,10,1, 11.9,1,1, 2.875, 10510.282, 379.160, 52785.265 24/01/10,04:28:49,18,10,1, 11.9,1,1, 2.875, 10510.291, 379.181, 52785.289 24/01/10,04:28:49,19,10,1, 11.9,1,1, 2.875, 10510.336, 379.200, 52785.263 24/01/10,04:28:50,00,11,1, 11.9,1,1, 2.876, 10510.329, 379.200, 52785.263 24/01/10,04:28:50,01,11,1, 11.9,1,1, 2.876, 10510.277, 379.180, 52785.313 24/01/10,04:28:50,02,11,1, 11.9,1,1, 2.876, 10510.268, 379.196, 52785.221 24/01/10,04:28:50,03,11,1, 11.9,1,1, 2.876, 10510.275, 379.231, 52785.271 24/01/10,04:28:50,04,11,1, 11.9,1,1, 2.876, 10510.284, 379.230, 52785.298 24/01/10,04:28:50,05,11,1, 11.9,1,1, 2.876, 10510.291, 379.189, 52785.236 24/01/10,04:28:50,06,11,1, 11.9,1,1, 2.876, 10510.250, 379.214, 52785.325 24/01/10,04:28:50,07,11,1, 11.9,1,1, 2.876, 10510.292, 379.234, 52785.307 24/01/10,04:28:50,08,11,1, 11.9,1,1, 2.876, 10510.289, 379.243, 52785.193 24/01/10,04:28:50,09,11,1, 11.9,1,1, 2.876, 10510.289, 379.200, 52785.268 24/01/10,04:28:50,10,11,1, 11.9,1,1, 2.876, 10510.272, 379.222, 52785.284 24/01/10,04:28:50,11,11,1, 11.9,1,1, 2.876, 10510.257, 379.259, 52785.314 24/01/10,04:28:50,12,11,1, 11.9,1,1, 2.876, 10510.285, 379.272, 52785.288 24/01/10,04:28:50,13,11,1, 11.9,1,1, 2.876, 10510.252, 379.231, 52785.248 24/01/10,04:28:50,14,11,1, 11.9,1,1, 2.876, 10510.243, 379.244, 52785.255 24/01/10,04:28:50,15,11,1, 11.9,1,1, 2.876, 10510.263, 379.278, 52785.319 24/01/10,04:28:50,16,11,1, 11.9,1,1, 2.876, 10510.264, 379.293, 52785.292 24/01/10,04:28:50,17,11,1, 11.9,1,1, 2.876, 10510.259, 379.249, 52785.256 24/01/10,04:28:50,18,11,1, 11.9,1,1, 2.876, 10510.256, 379.248, 52785.207 24/01/10,04:28:50,19,11,1, 11.9,1,1, 2.876, 10510.267, 379.291, 52785.342 24/01/10,04:28:51,00,11,1, 11.9,1,1, 2.877, 10510.262, 379.291, 52785.342 24/01/10,04:28:51,01,11,1, 11.9,1,1, 2.877, 10510.268, 379.267, 52785.284 24/01/10,04:28:51,02,11,1, 11.9,1,1, 2.877, 10510.240, 379.265, 52785.356 24/01/10,04:28:51,03,11,1, 11.9,1,1, 2.877, 10510.247, 379.284, 52785.303 24/01/10,04:28:51,04,11,1, 11.9,1,1, 2.877, 10510.268, 379.304, 52785.262 24/01/10,04:28:51,05,11,1, 11.9,1,1, 2.877, 10510.235, 379.301, 52785.303 24/01/10,04:28:51,06,11,1, 11.9,1,1, 2.877, 10510.245, 379.263, 52785.276 24/01/10,04:28:51,07,11,1, 11.9,1,1, 2.877, 10510.228, 379.290, 52785.214 24/01/10,04:28:51,08,11,1, 11.9,1,1, 2.877, 10510.259, 379.345, 52785.343 24/01/10,04:28:51,09,11,1, 11.9,1,1, 2.877, 10510.240, 379.316, 52785.293 24/01/10,04:28:51,10,11,1, 11.9,1,1, 2.877, 10510.234, 379.288, 52785.286 24/01/10,04:28:51,11,11,1, 11.9,1,1, 2.877, 10510.211, 379.339, 52785.349 24/01/10,04:28:51,12,11,1, 11.9,1,1, 2.877, 10510.241, 379.370, 52785.338 24/01/10,04:28:51,13,11,1, 11.9,1,1, 2.877, 10510.266, 379.348, 52785.352 24/01/10,04:28:51,14,11,1, 11.9,1,1, 2.877, 10510.231, 379.314, 52785.243 24/01/10,04:28:51,15,11,1, 11.9,1,1, 2.877, 10510.202, 379.314, 52785.325 24/01/10,04:28:51,16,11,1, 11.9,1,1, 2.877, 10510.229, 379.356, 52785.345 24/01/10,04:28:51,17,11,1, 11.9,1,1, 2.877, 10510.221, 379.360, 52785.415 24/01/10,04:28:51,18,11,1, 11.9,1,1, 2.877, 10510.203, 379.338, 52785.246 24/01/10,04:28:51,19,11,1, 11.9,1,1, 2.877, 10510.194, 379.354, 52785.308 24/01/10,04:28:52,00,11,1, 11.9,1,1, 2.876, 10510.187, 379.354, 52785.308 24/01/10,04:28:52,01,11,1, 11.9,1,1, 2.876, 10510.183, 379.412, 52785.355 24/01/10,04:28:52,02,11,1, 11.9,1,1, 2.876, 10510.228, 379.347, 52785.283 24/01/10,04:28:52,03,11,1, 11.9,1,1, 2.876, 10510.209, 379.351, 52785.253 24/01/10,04:28:52,04,11,1, 11.9,1,1, 2.876, 10510.220, 379.382, 52785.282 24/01/10,04:28:52,05,11,1, 11.9,1,1, 2.876, 10510.179, 379.411, 52785.290 24/01/10,04:28:52,06,11,1, 11.9,1,1, 2.876, 10510.220, 379.388, 52785.295 24/01/10,04:28:52,07,11,1, 11.9,1,1, 2.876, 10510.181, 379.374, 52785.253 24/01/10,04:28:52,08,11,1, 11.9,1,1, 2.876, 10510.207, 379.389, 52785.282 24/01/10,04:28:52,09,11,1, 11.9,1,1, 2.876, 10510.212, 379.420, 52785.263 24/01/10,04:28:52,10,11,1, 11.9,1,1, 2.876, 10510.230, 379.433, 52785.300 24/01/10,04:28:52,11,11,1, 11.9,1,1, 2.876, 10510.214, 379.396, 52785.136 24/01/10,04:28:52,12,11,1, 11.9,1,1, 2.876, 10510.208, 379.400, 52785.263 24/01/10,04:28:52,13,11,1, 11.9,1,1, 2.876, 10510.222, 379.457, 52785.290 24/01/10,04:28:52,14,11,1, 11.9,1,1, 2.876, 10510.225, 379.452, 52785.362 24/01/10,04:28:52,15,11,1, 11.9,1,1, 2.876, 10510.215, 379.436, 52785.323 24/01/10,04:28:52,16,11,1, 11.9,1,1, 2.876, 10510.186, 379.418, 52785.285 24/01/10,04:28:52,17,11,1, 11.9,1,1, 2.876, 10510.190, 379.432, 52785.249 24/01/10,04:28:52,18,11,1, 11.9,1,1, 2.876, 10510.178, 379.495, 52785.246 24/01/10,04:28:52,19,11,1, 11.9,1,1, 2.876, 10510.163, 379.447, 52785.237 24/01/10,04:28:53,00,10,1, 11.9,1,1, 2.876, 10510.162, 379.447, 52785.237 24/01/10,04:28:53,01,10,1, 11.9,1,1, 2.876, 10510.162, 379.468, 52785.252 24/01/10,04:28:53,02,10,1, 11.9,1,1, 2.876, 10510.178, 379.478, 52785.307 24/01/10,04:28:53,03,10,1, 11.9,1,1, 2.876, 10510.202, 379.455, 52785.404 24/01/10,04:28:53,04,10,1, 11.9,1,1, 2.876, 10510.188, 379.448, 52785.209 24/01/10,04:28:53,05,10,1, 11.9,1,1, 2.876, 10510.170, 379.486, 52785.319 24/01/10,04:28:53,06,10,1, 11.9,1,1, 2.876, 10510.181, 379.487, 52785.277 24/01/10,04:28:53,07,10,1, 11.9,1,1, 2.876, 10510.195, 379.497, 52785.244 24/01/10,04:28:53,08,10,1, 11.9,1,1, 2.876, 10510.148, 379.477, 52785.292 24/01/10,04:28:53,09,10,1, 11.9,1,1, 2.876, 10510.153, 379.472, 52785.281 24/01/10,04:28:53,10,10,1, 11.9,1,1, 2.876, 10510.164, 379.496, 52785.325 24/01/10,04:28:53,11,10,1, 11.9,1,1, 2.876, 10510.123, 379.537, 52785.343 24/01/10,04:28:53,12,10,1, 11.9,1,1, 2.876, 10510.149, 379.491, 52785.252 24/01/10,04:28:53,13,10,1, 11.9,1,1, 2.876, 10510.153, 379.519, 52785.219 24/01/10,04:28:53,14,10,1, 11.9,1,1, 2.876, 10510.131, 379.546, 52785.348 24/01/10,04:28:53,15,10,1, 11.9,1,1, 2.876, 10510.141, 379.548, 52785.234 24/01/10,04:28:53,16,10,1, 11.9,1,1, 2.876, 10510.160, 379.508, 52785.303 24/01/10,04:28:53,17,10,1, 11.9,1,1, 2.876, 10510.143, 379.515, 52785.310 24/01/10,04:28:53,18,10,1, 11.9,1,1, 2.876, 10510.142, 379.519, 52785.290 24/01/10,04:28:53,19,10,1, 11.9,1,1, 2.876, 10510.164, 379.556, 52785.319 24/01/10,04:28:54,00,11,1, 11.9,1,1, 2.878, 10510.162, 379.556, 52785.319 24/01/10,04:28:54,01,11,1, 11.9,1,1, 2.878, 10510.157, 379.543, 52785.331 24/01/10,04:28:54,02,11,1, 11.9,1,1, 2.878, 10510.134, 379.534, 52785.256 24/01/10,04:28:54,03,11,1, 11.9,1,1, 2.878, 10510.132, 379.575, 52785.400 24/01/10,04:28:54,04,11,1, 11.9,1,1, 2.878, 10510.148, 379.546, 52785.284 24/01/10,04:28:54,05,11,1, 11.9,1,1, 2.878, 10510.149, 379.514, 52785.318 24/01/10,04:28:54,06,11,1, 11.9,1,1, 2.878, 10510.135, 379.550, 52785.366 24/01/10,04:28:54,07,11,1, 11.9,1,1, 2.878, 10510.160, 379.575, 52785.289 24/01/10,04:28:54,08,11,1, 11.9,1,1, 2.878, 10510.155, 379.579, 52785.353 24/01/10,04:28:54,09,11,1, 11.9,1,1, 2.878, 10510.142, 379.553, 52785.306 24/01/10,04:28:54,10,11,1, 11.9,1,1, 2.878, 10510.144, 379.533, 52785.307 24/01/10,04:28:54,11,11,1, 11.9,1,1, 2.878, 10510.134, 379.573, 52785.384 24/01/10,04:28:54,12,11,1, 11.9,1,1, 2.878, 10510.147, 379.602, 52785.408 24/01/10,04:28:54,13,11,1, 11.9,1,1, 2.878, 10510.123, 379.602, 52785.359 24/01/10,04:28:54,14,11,1, 11.9,1,1, 2.878, 10510.110, 379.569, 52785.423 24/01/10,04:28:54,15,11,1, 11.9,1,1, 2.878, 10510.131, 379.593, 52785.317 24/01/10,04:28:54,16,11,1, 11.9,1,1, 2.878, 10510.146, 379.607, 52785.337 24/01/10,04:28:54,17,11,1, 11.9,1,1, 2.878, 10510.126, 379.609, 52785.343 24/01/10,04:28:54,18,11,1, 11.9,1,1, 2.878, 10510.124, 379.547, 52785.308 24/01/10,04:28:54,19,11,1, 11.9,1,1, 2.878, 10510.103, 379.626, 52785.462 24/01/10,04:28:55,00,10,1, 11.9,1,1, 2.875, 10510.095, 379.626, 52785.462 24/01/10,04:28:55,01,10,1, 11.9,1,1, 2.875, 10510.121, 379.624, 52785.323 24/01/10,04:28:55,02,10,1, 11.9,1,1, 2.875, 10510.102, 379.613, 52785.304 24/01/10,04:28:55,03,10,1, 11.9,1,1, 2.875, 10510.132, 379.595, 52785.233 24/01/10,04:28:55,04,10,1, 11.9,1,1, 2.875, 10510.129, 379.649, 52785.288 24/01/10,04:28:55,05,10,1, 11.9,1,1, 2.875, 10510.117, 379.643, 52785.299 24/01/10,04:28:55,06,10,1, 11.9,1,1, 2.875, 10510.101, 379.609, 52785.284 24/01/10,04:28:55,07,10,1, 11.9,1,1, 2.875, 10510.125, 379.643, 52785.282 24/01/10,04:28:55,08,10,1, 11.9,1,1, 2.875, 10510.089, 379.643, 52785.298 24/01/10,04:28:55,09,10,1, 11.9,1,1, 2.875, 10510.103, 379.655, 52785.316 24/01/10,04:28:55,10,10,1, 11.9,1,1, 2.875, 10510.100, 379.644, 52785.327 24/01/10,04:28:55,11,10,1, 11.9,1,1, 2.875, 10510.096, 379.608, 52785.267 24/01/10,04:28:55,12,10,1, 11.9,1,1, 2.875, 10510.087, 379.668, 52785.296 24/01/10,04:28:55,13,10,1, 11.9,1,1, 2.875, 10510.111, 379.665, 52785.319 24/01/10,04:28:55,14,10,1, 11.9,1,1, 2.875, 10510.090, 379.665, 52785.318 24/01/10,04:28:55,15,10,1, 11.9,1,1, 2.875, 10510.119, 379.655, 52785.296 24/01/10,04:28:55,16,10,1, 11.9,1,1, 2.875, 10510.082, 379.689, 52785.293 24/01/10,04:28:55,17,10,1, 11.9,1,1, 2.875, 10510.079, 379.679, 52785.308 24/01/10,04:28:55,18,10,1, 11.9,1,1, 2.875, 10510.109, 379.710, 52785.320 24/01/10,04:28:55,19,10,1, 11.9,1,1, 2.875, 10510.074, 379.679, 52785.327 24/01/10,04:28:56,00,10,1, 11.9,1,1, 2.878, 10510.070, 379.679, 52785.327 24/01/10,04:28:56,01,10,1, 11.9,1,1, 2.878, 10510.099, 379.730, 52785.364 24/01/10,04:28:56,02,10,1, 11.9,1,1, 2.878, 10510.078, 379.736, 52785.382 24/01/10,04:28:56,03,10,1, 11.9,1,1, 2.878, 10510.086, 379.662, 52785.324 24/01/10,04:28:56,04,10,1, 11.9,1,1, 2.878, 10510.082, 379.677, 52785.269 24/01/10,04:28:56,05,10,1, 11.9,1,1, 2.878, 10510.080, 379.700, 52785.276 24/01/10,04:28:56,06,10,1, 11.9,1,1, 2.878, 10510.103, 379.741, 52785.320 24/01/10,04:28:56,07,10,1, 11.9,1,1, 2.878, 10510.069, 379.725, 52785.363 24/01/10,04:28:56,08,10,1, 11.9,1,1, 2.878, 10510.067, 379.687, 52785.300 24/01/10,04:28:56,09,10,1, 11.9,1,1, 2.878, 10510.075, 379.714, 52785.363 24/01/10,04:28:56,10,10,1, 11.9,1,1, 2.878, 10510.068, 379.754, 52785.387 24/01/10,04:28:56,11,10,1, 11.9,1,1, 2.878, 10510.070, 379.737, 52785.318 24/01/10,04:28:56,12,10,1, 11.9,1,1, 2.878, 10510.045, 379.700, 52785.335 24/01/10,04:28:56,13,10,1, 11.9,1,1, 2.878, 10510.046, 379.718, 52785.294 24/01/10,04:28:56,14,10,1, 11.9,1,1, 2.878, 10510.057, 379.756, 52785.295 24/01/10,04:28:56,15,10,1, 11.9,1,1, 2.878, 10510.072, 379.764, 52785.374 24/01/10,04:28:56,16,10,1, 11.9,1,1, 2.878, 10510.037, 379.744, 52785.337 24/01/10,04:28:56,17,10,1, 11.9,1,1, 2.878, 10510.029, 379.728, 52785.312 24/01/10,04:28:56,18,10,1, 11.9,1,1, 2.878, 10510.062, 379.777, 52785.349 24/01/10,04:28:56,19,10,1, 11.9,1,1, 2.878, 10510.059, 379.787, 52785.335 24/01/10,04:28:57,00,10,1, 11.9,1,1, 2.872, 10510.054, 379.787, 52785.335 24/01/10,04:28:57,01,10,1, 11.9,1,1, 2.872, 10510.031, 379.787, 52785.301 24/01/10,04:28:57,02,10,1, 11.9,1,1, 2.872, 10510.043, 379.844, 52785.490 24/01/10,04:28:57,03,10,1, 11.9,1,1, 2.872, 10510.044, 379.821, 52785.540 24/01/10,04:28:57,04,10,1, 11.9,1,1, 2.872, 10510.068, 379.844, 52785.505 24/01/10,04:28:57,05,10,1, 11.9,1,1, 2.872, 10510.044, 379.855, 52785.504 24/01/10,04:28:57,06,10,1, 11.9,1,1, 2.872, 10510.038, 379.844, 52785.507 24/01/10,04:28:57,07,10,1, 11.9,1,1, 2.872, 10510.058, 379.845, 52785.485 24/01/10,04:28:57,08,10,1, 11.9,1,1, 2.872, 10510.038, 379.846, 52785.534 24/01/10,04:28:57,09,10,1, 11.9,1,1, 2.872, 10510.062, 379.851, 52785.522 24/01/10,04:28:57,10,10,1, 11.9,1,1, 2.872, 10510.036, 379.860, 52785.467 24/01/10,04:28:57,11,10,1, 11.9,1,1, 2.872, 10510.035, 379.864, 52785.489 24/01/10,04:28:57,12,10,1, 11.9,1,1, 2.872, 10510.022, 379.873, 52785.524 24/01/10,04:28:57,13,10,1, 11.9,1,1, 2.872, 10510.063, 379.858, 52785.488 24/01/10,04:28:57,14,10,1, 11.9,1,1, 2.872, 10510.025, 379.863, 52785.511 24/01/10,04:28:57,15,10,1, 11.9,1,1, 2.872, 10510.034, 379.896, 52785.492 24/01/10,04:28:57,16,10,1, 11.9,1,1, 2.872, 10510.019, 379.889, 52785.521 24/01/10,04:28:57,17,10,1, 11.9,1,1, 2.872, 10510.021, 379.895, 52785.539 24/01/10,04:28:57,18,10,1, 11.9,1,1, 2.872, 10510.039, 379.896, 52785.530 24/01/10,04:28:57,19,10,1, 11.9,1,1, 2.872, 10510.034, 379.906, 52785.546 24/01/10,04:28:58,00,09,1, 11.9,1,1, 2.874, 10510.029, 379.906, 52785.546 24/01/10,04:28:58,01,09,1, 11.9,1,1, 2.874, 10510.044, 379.907, 52785.519 24/01/10,04:28:58,02,09,1, 11.9,1,1, 2.874, 10510.031, 379.901, 52785.559 24/01/10,04:28:58,03,09,1, 11.9,1,1, 2.874, 10510.030, 379.912, 52785.444 24/01/10,04:28:58,04,09,1, 11.9,1,1, 2.874, 10510.035, 379.915, 52785.465 24/01/10,04:28:58,05,09,1, 11.9,1,1, 2.874, 10510.007, 379.902, 52785.511 24/01/10,04:28:58,06,09,1, 11.9,1,1, 2.874, 10510.022, 379.943, 52785.563 24/01/10,04:28:58,07,09,1, 11.9,1,1, 2.874, 10510.050, 379.922, 52785.444 24/01/10,04:28:58,08,09,1, 11.9,1,1, 2.874, 10510.032, 379.925, 52785.529 24/01/10,04:28:58,09,09,1, 11.9,1,1, 2.874, 10510.029, 379.930, 52785.464 24/01/10,04:28:58,10,09,1, 11.9,1,1, 2.874, 10510.057, 379.953, 52785.517 24/01/10,04:28:58,11,09,1, 11.9,1,1, 2.874, 10510.008, 379.964, 52785.873 24/01/10,04:28:58,12,09,1, 11.9,1,1, 2.874, 10510.025, 379.953, 52785.486 24/01/10,04:28:58,13,09,1, 11.9,1,1, 2.874, 10510.055, 379.959, 52785.493 24/01/10,04:28:58,14,09,1, 11.9,1,1, 2.874, 10510.030, 379.949, 52785.502 24/01/10,04:28:58,15,09,1, 11.9,1,1, 2.874, 10510.005, 379.970, 52785.525 24/01/10,04:28:58,16,09,1, 11.9,1,1, 2.874, 10510.026, 379.969, 52785.499 24/01/10,04:28:58,17,09,1, 11.9,1,1, 2.874, 10510.016, 379.963, 52785.520 24/01/10,04:28:58,18,09,1, 11.9,1,1, 2.874, 10510.036, 379.986, 52785.614 24/01/10,04:28:58,19,09,1, 11.9,1,1, 2.874, 10510.002, 379.980, 52785.549 24/01/10,04:28:59,00,09,1, 11.9,1,1, 2.877, 10509.995, 379.980, 52785.549 24/01/10,04:28:59,01,09,1, 11.9,1,1, 2.877, 10510.014, 379.985, 52785.544 24/01/10,04:28:59,02,09,1, 11.9,1,1, 2.877, 10510.000, 379.989, 52785.444 24/01/10,04:28:59,03,09,1, 11.9,1,1, 2.877, 10510.004, 379.997, 52785.556 24/01/10,04:28:59,04,09,1, 11.9,1,1, 2.877, 10509.981, 379.998, 52785.554 24/01/10,04:28:59,05,09,1, 11.9,1,1, 2.877, 10509.979, 380.004, 52785.502 24/01/10,04:28:59,06,09,1, 11.9,1,1, 2.877, 10509.994, 380.002, 52785.473 24/01/10,04:28:59,07,09,1, 11.9,1,1, 2.877, 10509.995, 380.009, 52785.468 24/01/10,04:28:59,08,09,1, 11.9,1,1, 2.877, 10509.998, 379.978, 52785.491 24/01/10,04:28:59,09,09,1, 11.9,1,1, 2.877, 10509.984, 380.018, 52785.506 24/01/10,04:28:59,10,09,1, 11.9,1,1, 2.877, 10509.985, 380.000, 52785.537 24/01/10,04:28:59,11,09,1, 11.9,1,1, 2.877, 10509.993, 380.034, 52785.583 24/01/10,04:28:59,12,09,1, 11.9,1,1, 2.877, 10509.995, 380.004, 52785.539 24/01/10,04:28:59,13,09,1, 11.9,1,1, 2.877, 10509.967, 380.027, 52785.563 24/01/10,04:28:59,14,09,1, 11.9,1,1, 2.877, 10509.989, 380.028, 52785.545 24/01/10,04:28:59,15,09,1, 11.9,1,1, 2.877, 10509.996, 380.033, 52785.555 24/01/10,04:28:59,16,09,1, 11.9,1,1, 2.877, 10510.000, 380.035, 52785.518 24/01/10,04:28:59,17,09,1, 11.9,1,1, 2.877, 10509.983, 380.057, 52785.585 24/01/10,04:28:59,18,09,1, 11.9,1,1, 2.877, 10509.969, 380.032, 52785.499 24/01/10,04:28:59,19,09,1, 11.9,1,1, 2.877, 10509.994, 380.045, 52785.586 24/01/10,04:29:00,00,09,1, 12.0,1,1, 2.877, 10509.987, 380.045, 52785.586 24/01/10,04:29:00,01,09,1, 12.0,1,1, 2.877, 10509.975, 380.036, 52785.485 24/01/10,04:29:00,02,09,1, 12.0,1,1, 2.877, 10509.949, 380.015, 52785.398 24/01/10,04:29:00,03,09,1, 12.0,1,1, 2.877, 10509.948, 380.036, 52785.370 24/01/10,04:29:00,04,09,1, 12.0,1,1, 2.877, 10509.964, 380.026, 52785.363 24/01/10,04:29:00,05,09,1, 12.0,1,1, 2.877, 10509.944, 380.011, 52785.348 24/01/10,04:29:00,06,09,1, 12.0,1,1, 2.877, 10509.939, 380.020, 52785.329 24/01/10,04:29:00,07,09,1, 12.0,1,1, 2.877, 10509.961, 380.061, 52785.364 24/01/10,04:29:00,08,09,1, 12.0,1,1, 2.877, 10509.964, 380.062, 52785.417 24/01/10,04:29:00,09,09,1, 12.0,1,1, 2.877, 10509.955, 380.036, 52785.280 24/01/10,04:29:00,10,09,1, 12.0,1,1, 2.877, 10509.957, 380.060, 52785.400 24/01/10,04:29:00,11,09,1, 12.0,1,1, 2.877, 10509.971, 380.064, 52785.360 24/01/10,04:29:00,12,09,1, 12.0,1,1, 2.877, 10509.933, 380.051, 52785.219 24/01/10,04:29:00,13,09,1, 12.0,1,1, 2.877, 10509.926, 380.050, 52785.414 24/01/10,04:29:00,14,09,1, 12.0,1,1, 2.877, 10509.945, 380.019, 52785.287 24/01/10,04:29:00,15,09,1, 12.0,1,1, 2.877, 10509.955, 380.069, 52785.390 24/01/10,04:29:00,16,09,1, 12.0,1,1, 2.877, 10509.965, 380.076, 52785.353 24/01/10,04:29:00,17,09,1, 12.0,1,1, 2.877, 10509.942, 380.068, 52785.291 24/01/10,04:29:00,18,09,1, 12.0,1,1, 2.877, 10509.921, 380.033, 52785.408 24/01/10,04:29:00,19,09,1, 12.0,1,1, 2.877, 10509.912, 380.049, 52785.380 24/01/10,04:29:01,00,09,1, 11.9,1,1, 2.877, 10509.903, 380.049, 52785.380 24/01/10,04:29:01,01,09,1, 11.9,1,1, 2.877, 10509.933, 380.077, 52785.305 24/01/10,04:29:01,02,09,1, 11.9,1,1, 2.877, 10509.930, 380.064, 52785.379 24/01/10,04:29:01,03,09,1, 11.9,1,1, 2.877, 10509.925, 380.103, 52785.416 24/01/10,04:29:01,04,09,1, 11.9,1,1, 2.877, 10509.930, 380.107, 52785.372 24/01/10,04:29:01,05,09,1, 11.9,1,1, 2.877, 10509.933, 380.097, 52785.337 24/01/10,04:29:01,06,09,1, 11.9,1,1, 2.877, 10509.933, 380.068, 52785.345 24/01/10,04:29:01,07,09,1, 11.9,1,1, 2.877, 10509.928, 380.081, 52785.318 24/01/10,04:29:01,08,09,1, 11.9,1,1, 2.877, 10509.948, 380.120, 52785.382 24/01/10,04:29:01,09,09,1, 11.9,1,1, 2.877, 10509.930, 380.125, 52785.409 24/01/10,04:29:01,10,09,1, 11.9,1,1, 2.877, 10509.940, 380.091, 52785.294 24/01/10,04:29:01,11,09,1, 11.9,1,1, 2.877, 10509.883, 380.112, 52785.400 24/01/10,04:29:01,12,09,1, 11.9,1,1, 2.877, 10509.899, 380.130, 52785.353 24/01/10,04:29:01,13,09,1, 11.9,1,1, 2.877, 10509.940, 380.138, 52785.367 24/01/10,04:29:01,14,09,1, 11.9,1,1, 2.877, 10509.924, 380.108, 52785.412 24/01/10,04:29:01,15,09,1, 11.9,1,1, 2.877, 10509.931, 380.089, 52785.368 24/01/10,04:29:01,16,09,1, 11.9,1,1, 2.877, 10509.932, 380.144, 52785.363 24/01/10,04:29:01,17,09,1, 11.9,1,1, 2.877, 10509.941, 380.156, 52785.434 24/01/10,04:29:01,18,09,1, 11.9,1,1, 2.877, 10509.931, 380.126, 52785.364 24/01/10,04:29:01,19,09,1, 11.9,1,1, 2.877, 10509.904, 380.131, 52785.390 24/01/10,04:29:02,00,09,1, 11.9,1,1, 2.877, 10509.903, 380.131, 52785.390 24/01/10,04:29:02,01,09,1, 11.9,1,1, 2.877, 10509.911, 380.163, 52785.357 24/01/10,04:29:02,02,09,1, 11.9,1,1, 2.877, 10509.914, 380.153, 52785.424 24/01/10,04:29:02,03,09,1, 11.9,1,1, 2.877, 10509.908, 380.127, 52785.362 24/01/10,04:29:02,04,09,1, 11.9,1,1, 2.877, 10509.907, 380.151, 52785.351 24/01/10,04:29:02,05,09,1, 11.9,1,1, 2.877, 10509.927, 380.181, 52785.459 24/01/10,04:29:02,06,09,1, 11.9,1,1, 2.877, 10509.894, 380.174, 52785.376 24/01/10,04:29:02,07,09,1, 11.9,1,1, 2.877, 10509.888, 380.149, 52785.377 24/01/10,04:29:02,08,09,1, 11.9,1,1, 2.877, 10509.880, 380.171, 52785.359 24/01/10,04:29:02,09,09,1, 11.9,1,1, 2.877, 10509.894, 380.216, 52785.402 24/01/10,04:29:02,10,09,1, 11.9,1,1, 2.877, 10509.921, 380.206, 52785.389 24/01/10,04:29:02,11,09,1, 11.9,1,1, 2.877, 10509.895, 380.157, 52785.330 24/01/10,04:29:02,12,09,1, 11.9,1,1, 2.877, 10509.888, 380.178, 52785.405 24/01/10,04:29:02,13,09,1, 11.9,1,1, 2.877, 10509.894, 380.218, 52785.366 24/01/10,04:29:02,14,09,1, 11.9,1,1, 2.877, 10509.919, 380.212, 52785.367 24/01/10,04:29:02,15,09,1, 11.9,1,1, 2.877, 10509.893, 380.178, 52785.361 24/01/10,04:29:02,16,09,1, 11.9,1,1, 2.877, 10509.893, 380.186, 52785.344 24/01/10,04:29:02,17,09,1, 11.9,1,1, 2.877, 10509.880, 380.209, 52785.409 24/01/10,04:29:02,18,09,1, 11.9,1,1, 2.877, 10509.899, 380.213, 52785.483 24/01/10,04:29:02,19,09,1, 11.9,1,1, 2.877, 10509.887, 380.174, 52785.392 24/01/10,04:29:03,00,09,1, 11.9,1,1, 2.876, 10509.887, 380.174, 52785.392 24/01/10,04:29:03,01,09,1, 11.9,1,1, 2.876, 10509.898, 380.226, 52785.400 24/01/10,04:29:03,02,09,1, 11.9,1,1, 2.876, 10509.911, 380.229, 52785.414 24/01/10,04:29:03,03,09,1, 11.9,1,1, 2.876, 10509.902, 380.194, 52785.471 24/01/10,04:29:03,04,09,1, 11.9,1,1, 2.876, 10509.912, 380.217, 52785.419 24/01/10,04:29:03,05,09,1, 11.9,1,1, 2.876, 10509.915, 380.246, 52785.458 24/01/10,04:29:03,06,09,1, 11.9,1,1, 2.876, 10509.895, 380.246, 52785.380 24/01/10,04:29:03,07,09,1, 11.9,1,1, 2.876, 10509.891, 380.228, 52785.448 24/01/10,04:29:03,08,09,1, 11.9,1,1, 2.876, 10509.877, 380.201, 52785.394 24/01/10,04:29:03,09,09,1, 11.9,1,1, 2.876, 10509.870, 380.227, 52785.367 24/01/10,04:29:03,10,09,1, 11.9,1,1, 2.876, 10509.881, 380.260, 52785.358 24/01/10,04:29:03,11,09,1, 11.9,1,1, 2.876, 10509.881, 380.244, 52785.361 24/01/10,04:29:03,12,09,1, 11.9,1,1, 2.876, 10509.864, 380.222, 52785.320 24/01/10,04:29:03,13,09,1, 11.9,1,1, 2.876, 10509.877, 380.230, 52785.382 24/01/10,04:29:03,14,09,1, 11.9,1,1, 2.876, 10509.869, 380.280, 52785.442 24/01/10,04:29:03,15,09,1, 11.9,1,1, 2.876, 10509.910, 380.281, 52785.439 24/01/10,04:29:03,16,09,1, 11.9,1,1, 2.876, 10509.857, 380.251, 52785.434 24/01/10,04:29:03,17,09,1, 11.9,1,1, 2.876, 10509.866, 380.251, 52785.439 24/01/10,04:29:03,18,09,1, 11.9,1,1, 2.876, 10509.857, 380.271, 52785.427 24/01/10,04:29:03,19,09,1, 11.9,1,1, 2.876, 10509.864, 380.278, 52785.362 24/01/10,04:29:04,00,09,1, 11.9,1,1, 2.878, 10509.862, 380.278, 52785.362 24/01/10,04:29:04,01,09,1, 11.9,1,1, 2.878, 10509.874, 380.234, 52785.324 24/01/10,04:29:04,02,09,1, 11.9,1,1, 2.878, 10509.867, 380.265, 52785.345 24/01/10,04:29:04,03,09,1, 11.9,1,1, 2.878, 10509.871, 380.281, 52785.494 24/01/10,04:29:04,04,09,1, 11.9,1,1, 2.878, 10509.866, 380.263, 52785.470 24/01/10,04:29:04,05,09,1, 11.9,1,1, 2.878, 10509.863, 380.237, 52785.455 24/01/10,04:29:04,06,09,1, 11.9,1,1, 2.878, 10509.832, 380.275, 52785.440 24/01/10,04:29:04,07,09,1, 11.9,1,1, 2.878, 10509.863, 380.299, 52785.352 24/01/10,04:29:04,08,09,1, 11.9,1,1, 2.878, 10509.858, 380.288, 52785.366 24/01/10,04:29:04,09,09,1, 11.9,1,1, 2.878, 10509.851, 380.238, 52785.406 24/01/10,04:29:04,10,09,1, 11.9,1,1, 2.878, 10509.855, 380.278, 52785.297 24/01/10,04:29:04,11,09,1, 11.9,1,1, 2.878, 10509.864, 380.310, 52785.399 24/01/10,04:29:04,12,09,1, 11.9,1,1, 2.878, 10509.868, 380.291, 52785.340 24/01/10,04:29:04,13,09,1, 11.9,1,1, 2.878, 10509.860, 380.272, 52785.345 24/01/10,04:29:04,14,09,1, 11.9,1,1, 2.878, 10509.861, 380.289, 52785.352 24/01/10,04:29:04,15,09,1, 11.9,1,1, 2.878, 10509.867, 380.309, 52785.396 24/01/10,04:29:04,16,09,1, 11.9,1,1, 2.878, 10509.869, 380.334, 52785.388 24/01/10,04:29:04,17,09,1, 11.9,1,1, 2.878, 10509.853, 380.283, 52785.404 24/01/10,04:29:04,18,09,1, 11.9,1,1, 2.878, 10509.824, 380.301, 52785.357 24/01/10,04:29:04,19,09,1, 11.9,1,1, 2.878, 10509.849, 380.320, 52785.387 24/01/10,04:29:05,00,09,1, 11.9,1,1, 2.872, 10509.845, 380.320, 52785.387 24/01/10,04:29:05,01,09,1, 11.9,1,1, 2.872, 10509.844, 380.306, 52785.373 24/01/10,04:29:05,02,09,1, 11.9,1,1, 2.872, 10509.844, 380.303, 52785.415 24/01/10,04:29:05,03,09,1, 11.9,1,1, 2.872, 10509.871, 380.332, 52785.414 24/01/10,04:29:05,04,09,1, 11.9,1,1, 2.872, 10509.852, 380.351, 52785.397 24/01/10,04:29:05,05,09,1, 11.9,1,1, 2.872, 10509.841, 380.304, 52785.347 24/01/10,04:29:05,06,09,1, 11.9,1,1, 2.872, 10509.832, 380.310, 52785.389 24/01/10,04:29:05,07,09,1, 11.9,1,1, 2.872, 10509.803, 380.318, 52785.396 24/01/10,04:29:05,08,09,1, 11.9,1,1, 2.872, 10509.826, 380.348, 52785.395 24/01/10,04:29:05,09,09,1, 11.9,1,1, 2.872, 10509.853, 380.336, 52785.304 24/01/10,04:29:05,10,09,1, 11.9,1,1, 2.872, 10509.810, 380.328, 52785.413 24/01/10,04:29:05,11,09,1, 11.9,1,1, 2.872, 10509.821, 380.360, 52785.366 24/01/10,04:29:05,12,09,1, 11.9,1,1, 2.872, 10509.822, 380.397, 52785.401 24/01/10,04:29:05,13,09,1, 11.9,1,1, 2.872, 10509.825, 380.368, 52785.375 24/01/10,04:29:05,14,09,1, 11.9,1,1, 2.872, 10509.803, 380.348, 52785.426 24/01/10,04:29:05,15,09,1, 11.9,1,1, 2.872, 10509.802, 380.351, 52785.412 24/01/10,04:29:05,16,09,1, 11.9,1,1, 2.872, 10509.815, 380.370, 52785.466 24/01/10,04:29:05,17,09,1, 11.9,1,1, 2.872, 10509.822, 380.366, 52785.453 24/01/10,04:29:05,18,09,1, 11.9,1,1, 2.872, 10509.809, 380.344, 52785.399 24/01/10,04:29:05,19,09,1, 11.9,1,1, 2.872, 10509.830, 380.360, 52785.421 24/01/10,04:29:06,00,09,1, 11.9,1,1, 2.875, 10509.828, 380.360, 52785.421 24/01/10,04:29:06,01,09,1, 11.9,1,1, 2.875, 10509.828, 380.402, 52785.419 24/01/10,04:29:06,02,09,1, 11.9,1,1, 2.875, 10509.817, 380.373, 52785.406 24/01/10,04:29:06,03,09,1, 11.9,1,1, 2.875, 10509.800, 380.343, 52785.389 24/01/10,04:29:06,04,09,1, 11.9,1,1, 2.875, 10509.830, 380.387, 52785.437 24/01/10,04:29:06,05,09,1, 11.9,1,1, 2.875, 10509.811, 380.423, 52785.432 24/01/10,04:29:06,06,09,1, 11.9,1,1, 2.875, 10509.817, 380.388, 52785.387 24/01/10,04:29:06,07,09,1, 11.9,1,1, 2.875, 10509.827, 380.367, 52785.403 24/01/10,04:29:06,08,09,1, 11.9,1,1, 2.875, 10509.807, 380.398, 52785.406 24/01/10,04:29:06,09,09,1, 11.9,1,1, 2.875, 10509.818, 380.409, 52785.435 24/01/10,04:29:06,10,09,1, 11.9,1,1, 2.875, 10509.818, 380.373, 52785.403 24/01/10,04:29:06,11,09,1, 11.9,1,1, 2.875, 10509.815, 380.367, 52785.388 24/01/10,04:29:06,12,09,1, 11.9,1,1, 2.875, 10509.814, 380.397, 52785.425 24/01/10,04:29:06,13,09,1, 11.9,1,1, 2.875, 10509.841, 380.425, 52785.416 24/01/10,04:29:06,14,09,1, 11.9,1,1, 2.875, 10509.812, 380.406, 52785.412 24/01/10,04:29:06,15,09,1, 11.9,1,1, 2.875, 10509.814, 380.383, 52785.388 24/01/10,04:29:06,16,09,1, 11.9,1,1, 2.875, 10509.811, 380.410, 52785.399 24/01/10,04:29:06,17,09,1, 11.9,1,1, 2.875, 10509.822, 380.430, 52785.401 24/01/10,04:29:06,18,09,1, 11.9,1,1, 2.875, 10509.816, 380.442, 52785.409 24/01/10,04:29:06,19,09,1, 11.9,1,1, 2.875, 10509.823, 380.376, 52785.414 24/01/10,04:29:07,00,10,1, 12.0,1,1, 2.877, 10509.820, 380.376, 52785.414 24/01/10,04:29:07,01,10,1, 12.0,1,1, 2.877, 10509.821, 380.434, 52785.377 24/01/10,04:29:07,02,10,1, 12.0,1,1, 2.877, 10509.805, 380.432, 52785.423 24/01/10,04:29:07,03,10,1, 12.0,1,1, 2.877, 10509.816, 380.407, 52785.425 24/01/10,04:29:07,04,10,1, 12.0,1,1, 2.877, 10509.793, 380.406, 52785.412 24/01/10,04:29:07,05,10,1, 12.0,1,1, 2.877, 10509.817, 380.460, 52785.434 24/01/10,04:29:07,06,10,1, 12.0,1,1, 2.877, 10509.813, 380.439, 52785.433 24/01/10,04:29:07,07,10,1, 12.0,1,1, 2.877, 10509.804, 380.423, 52785.388 24/01/10,04:29:07,08,10,1, 12.0,1,1, 2.877, 10509.812, 380.414, 52785.416 24/01/10,04:29:07,09,10,1, 12.0,1,1, 2.877, 10509.834, 380.458, 52785.408 24/01/10,04:29:07,10,10,1, 12.0,1,1, 2.877, 10509.835, 380.445, 52785.436 24/01/10,04:29:07,11,10,1, 12.0,1,1, 2.877, 10509.798, 380.463, 52785.403 24/01/10,04:29:07,12,10,1, 12.0,1,1, 2.877, 10509.789, 380.432, 52785.375 24/01/10,04:29:07,13,10,1, 12.0,1,1, 2.877, 10509.799, 380.456, 52785.382 24/01/10,04:29:07,14,10,1, 12.0,1,1, 2.877, 10509.805, 380.470, 52785.450 24/01/10,04:29:07,15,10,1, 12.0,1,1, 2.877, 10509.797, 380.445, 52785.402 24/01/10,04:29:07,16,10,1, 12.0,1,1, 2.877, 10509.790, 380.420, 52785.384 24/01/10,04:29:07,17,10,1, 12.0,1,1, 2.877, 10509.778, 380.473, 52785.381 24/01/10,04:29:07,18,10,1, 12.0,1,1, 2.877, 10509.796, 380.490, 52785.427 24/01/10,04:29:07,19,10,1, 12.0,1,1, 2.877, 10509.796, 380.468, 52785.409 24/01/10,04:29:08,00,09,1, 11.9,1,1, 2.874, 10509.795, 380.468, 52785.409 24/01/10,04:29:08,01,09,1, 11.9,1,1, 2.874, 10509.790, 380.462, 52785.427 24/01/10,04:29:08,02,09,1, 11.9,1,1, 2.874, 10509.825, 380.489, 52785.416 24/01/10,04:29:08,03,09,1, 11.9,1,1, 2.874, 10509.789, 380.461, 52785.410 24/01/10,04:29:08,04,09,1, 11.9,1,1, 2.874, 10509.786, 380.446, 52785.410 24/01/10,04:29:08,05,09,1, 11.9,1,1, 2.874, 10509.781, 380.478, 52785.394 24/01/10,04:29:08,06,09,1, 11.9,1,1, 2.874, 10509.774, 380.493, 52785.396 24/01/10,04:29:08,07,09,1, 11.9,1,1, 2.874, 10509.796, 380.505, 52785.438 24/01/10,04:29:08,08,09,1, 11.9,1,1, 2.874, 10509.775, 380.474, 52785.381 24/01/10,04:29:08,09,09,1, 11.9,1,1, 2.874, 10509.785, 380.463, 52785.379 24/01/10,04:29:08,10,09,1, 11.9,1,1, 2.874, 10509.786, 380.515, 52785.419 24/01/10,04:29:08,11,09,1, 11.9,1,1, 2.874, 10509.794, 380.521, 52785.399 24/01/10,04:29:08,12,09,1, 11.9,1,1, 2.874, 10509.766, 380.491, 52785.413 24/01/10,04:29:08,13,09,1, 11.9,1,1, 2.874, 10509.780, 380.473, 52785.399 24/01/10,04:29:08,14,09,1, 11.9,1,1, 2.874, 10509.799, 380.516, 52785.414 24/01/10,04:29:08,15,09,1, 11.9,1,1, 2.874, 10509.789, 380.532, 52785.455 24/01/10,04:29:08,16,09,1, 11.9,1,1, 2.874, 10509.804, 380.517, 52785.416 24/01/10,04:29:08,17,09,1, 11.9,1,1, 2.874, 10509.800, 380.478, 52785.402 24/01/10,04:29:08,18,09,1, 11.9,1,1, 2.874, 10509.778, 380.538, 52785.424 24/01/10,04:29:08,19,09,1, 11.9,1,1, 2.874, 10509.796, 380.548, 52785.412 24/01/10,04:29:09,00,10,1, 11.9,1,1, 2.877, 10509.795, 380.548, 52785.412 24/01/10,04:29:09,01,10,1, 11.9,1,1, 2.877, 10509.765, 380.528, 52785.395 24/01/10,04:29:09,02,10,1, 11.9,1,1, 2.877, 10509.765, 380.530, 52785.420 24/01/10,04:29:09,03,10,1, 11.9,1,1, 2.877, 10509.802, 380.563, 52785.403 24/01/10,04:29:09,04,10,1, 11.9,1,1, 2.877, 10509.771, 380.556, 52785.465 24/01/10,04:29:09,05,10,1, 11.9,1,1, 2.877, 10509.778, 380.509, 52785.423 24/01/10,04:29:09,06,10,1, 11.9,1,1, 2.877, 10509.762, 380.527, 52785.418 24/01/10,04:29:09,07,10,1, 11.9,1,1, 2.877, 10509.803, 380.537, 52785.408 24/01/10,04:29:09,08,10,1, 11.9,1,1, 2.877, 10509.785, 380.554, 52785.421 24/01/10,04:29:09,09,10,1, 11.9,1,1, 2.877, 10509.760, 380.513, 52785.395 24/01/10,04:29:09,10,10,1, 11.9,1,1, 2.877, 10509.772, 380.520, 52785.371 24/01/10,04:29:09,11,10,1, 11.9,1,1, 2.877, 10509.790, 380.583, 52785.438 24/01/10,04:29:09,12,10,1, 11.9,1,1, 2.877, 10509.777, 380.595, 52785.471 24/01/10,04:29:09,13,10,1, 11.9,1,1, 2.877, 10509.789, 380.541, 52785.405 24/01/10,04:29:09,14,10,1, 11.9,1,1, 2.877, 10509.764, 380.546, 52785.409 24/01/10,04:29:09,15,10,1, 11.9,1,1, 2.877, 10509.773, 380.565, 52785.411 24/01/10,04:29:09,16,10,1, 11.9,1,1, 2.877, 10509.748, 380.583, 52785.407 24/01/10,04:29:09,17,10,1, 11.9,1,1, 2.877, 10509.733, 380.563, 52785.440 24/01/10,04:29:09,18,10,1, 11.9,1,1, 2.877, 10509.753, 380.547, 52785.407 24/01/10,04:29:09,19,10,1, 11.9,1,1, 2.877, 10509.769, 380.574, 52785.424 24/01/10,04:29:10,00,11,1, 11.9,1,1, 2.876, 10509.762, 380.574, 52785.424 24/01/10,04:29:10,01,11,1, 11.9,1,1, 2.876, 10509.747, 380.552, 52785.446 24/01/10,04:29:10,02,11,1, 11.9,1,1, 2.876, 10509.748, 380.537, 52785.393 24/01/10,04:29:10,03,11,1, 11.9,1,1, 2.876, 10509.739, 380.558, 52785.394 24/01/10,04:29:10,04,11,1, 11.9,1,1, 2.876, 10509.745, 380.614, 52785.447 24/01/10,04:29:10,05,11,1, 11.9,1,1, 2.876, 10509.774, 380.572, 52785.404 24/01/10,04:29:10,06,11,1, 11.9,1,1, 2.876, 10509.758, 380.567, 52785.395 24/01/10,04:29:10,07,11,1, 11.9,1,1, 2.876, 10509.747, 380.569, 52785.368 24/01/10,04:29:10,08,11,1, 11.9,1,1, 2.876, 10509.768, 380.621, 52785.427 24/01/10,04:29:10,09,11,1, 11.9,1,1, 2.876, 10509.752, 380.588, 52785.406 24/01/10,04:29:10,10,11,1, 11.9,1,1, 2.876, 10509.775, 380.588, 52785.365 24/01/10,04:29:10,11,11,1, 11.9,1,1, 2.876, 10509.772, 380.559, 52785.348 24/01/10,04:29:10,12,11,1, 11.9,1,1, 2.876, 10509.737, 380.633, 52785.399 24/01/10,04:29:10,13,11,1, 11.9,1,1, 2.876, 10509.763, 380.624, 52785.427 24/01/10,04:29:10,14,11,1, 11.9,1,1, 2.876, 10509.777, 380.593, 52785.406 24/01/10,04:29:10,15,11,1, 11.9,1,1, 2.876, 10509.741, 380.608, 52785.427 24/01/10,04:29:10,16,11,1, 11.9,1,1, 2.876, 10509.746, 380.622, 52785.419 24/01/10,04:29:10,17,11,1, 11.9,1,1, 2.876, 10509.743, 380.652, 52785.432 24/01/10,04:29:10,18,11,1, 11.9,1,1, 2.876, 10509.765, 380.624, 52785.417 24/01/10,04:29:10,19,11,1, 11.9,1,1, 2.876, 10509.754, 380.599, 52785.394 24/01/10,04:29:11,00,11,1, 11.9,1,1, 2.879, 10509.753, 380.599, 52785.394 24/01/10,04:29:11,01,11,1, 11.9,1,1, 2.879, 10509.751, 380.657, 52785.424 24/01/10,04:29:11,02,11,1, 11.9,1,1, 2.879, 10509.748, 380.638, 52785.397 24/01/10,04:29:11,03,11,1, 11.9,1,1, 2.879, 10509.768, 380.604, 52785.367 24/01/10,04:29:11,04,11,1, 11.9,1,1, 2.879, 10509.735, 380.629, 52785.436 24/01/10,04:29:11,05,11,1, 11.9,1,1, 2.879, 10509.770, 380.675, 52785.479 24/01/10,04:29:11,06,11,1, 11.9,1,1, 2.879, 10509.755, 380.655, 52785.476 24/01/10,04:29:11,07,11,1, 11.9,1,1, 2.879, 10509.749, 380.596, 52785.390 24/01/10,04:29:11,08,11,1, 11.9,1,1, 2.879, 10509.741, 380.659, 52785.403 24/01/10,04:29:11,09,11,1, 11.9,1,1, 2.879, 10509.765, 380.671, 52785.458 24/01/10,04:29:11,10,11,1, 11.9,1,1, 2.879, 10509.751, 380.647, 52785.378 24/01/10,04:29:11,11,11,1, 11.9,1,1, 2.879, 10509.753, 380.628, 52785.460 24/01/10,04:29:11,12,11,1, 11.9,1,1, 2.879, 10509.759, 380.655, 52785.355 24/01/10,04:29:11,13,11,1, 11.9,1,1, 2.879, 10509.758, 380.668, 52785.438 24/01/10,04:29:11,14,11,1, 11.9,1,1, 2.879, 10509.765, 380.700, 52785.436 24/01/10,04:29:11,15,11,1, 11.9,1,1, 2.879, 10509.757, 380.640, 52785.464 24/01/10,04:29:11,16,11,1, 11.9,1,1, 2.879, 10509.736, 380.656, 52785.387 24/01/10,04:29:11,17,11,1, 11.9,1,1, 2.879, 10509.738, 380.687, 52785.514 24/01/10,04:29:11,18,11,1, 11.9,1,1, 2.879, 10509.783, 380.687, 52785.488 24/01/10,04:29:11,19,11,1, 11.9,1,1, 2.879, 10509.755, 380.664, 52785.359 24/01/10,04:29:12,00,10,1, 11.9,1,1, 2.874, 10509.753, 380.664, 52785.359 24/01/10,04:29:12,01,10,1, 11.9,1,1, 2.874, 10509.764, 380.683, 52785.442 24/01/10,04:29:12,02,10,1, 11.9,1,1, 2.874, 10509.765, 380.701, 52785.475 24/01/10,04:29:12,03,10,1, 11.9,1,1, 2.874, 10509.739, 380.680, 52785.418 24/01/10,04:29:12,04,10,1, 11.9,1,1, 2.874, 10509.740, 380.634, 52785.440 24/01/10,04:29:12,05,10,1, 11.9,1,1, 2.874, 10509.741, 380.681, 52785.428 24/01/10,04:29:12,06,10,1, 11.9,1,1, 2.874, 10509.746, 380.732, 52785.475 24/01/10,04:29:12,07,10,1, 11.9,1,1, 2.874, 10509.753, 380.674, 52785.440 24/01/10,04:29:12,08,10,1, 11.9,1,1, 2.874, 10509.748, 380.652, 52785.391 24/01/10,04:29:12,09,10,1, 11.9,1,1, 2.874, 10509.720, 380.700, 52785.468 24/01/10,04:29:12,10,10,1, 11.9,1,1, 2.874, 10509.761, 380.735, 52785.425 24/01/10,04:29:12,11,10,1, 11.9,1,1, 2.874, 10509.745, 380.693, 52785.437 24/01/10,04:29:12,12,10,1, 11.9,1,1, 2.874, 10509.765, 380.679, 52785.407 24/01/10,04:29:12,13,10,1, 11.9,1,1, 2.874, 10509.746, 380.696, 52785.443 24/01/10,04:29:12,14,10,1, 11.9,1,1, 2.874, 10509.755, 380.735, 52785.451 24/01/10,04:29:12,15,10,1, 11.9,1,1, 2.874, 10509.755, 380.730, 52785.421 24/01/10,04:29:12,16,10,1, 11.9,1,1, 2.874, 10509.754, 380.705, 52785.422 24/01/10,04:29:12,17,10,1, 11.9,1,1, 2.874, 10509.758, 380.710, 52785.407 24/01/10,04:29:12,18,10,1, 11.9,1,1, 2.874, 10509.734, 380.742, 52785.456 24/01/10,04:29:12,19,10,1, 11.9,1,1, 2.874, 10509.759, 380.729, 52785.454 24/01/10,04:29:13,00,11,1, 11.9,1,1, 2.874, 10509.753, 380.729, 52785.454 24/01/10,04:29:13,01,11,1, 11.9,1,1, 2.874, 10509.747, 380.693, 52785.442 24/01/10,04:29:13,02,11,1, 11.9,1,1, 2.874, 10509.765, 380.739, 52785.449 24/01/10,04:29:13,03,11,1, 11.9,1,1, 2.874, 10509.749, 380.746, 52785.470 24/01/10,04:29:13,04,11,1, 11.9,1,1, 2.874, 10509.757, 380.734, 52785.439 24/01/10,04:29:13,05,11,1, 11.9,1,1, 2.874, 10509.751, 380.719, 52785.439 24/01/10,04:29:13,06,11,1, 11.9,1,1, 2.874, 10509.755, 380.728, 52785.449 24/01/10,04:29:13,07,11,1, 11.9,1,1, 2.874, 10509.772, 380.770, 52785.457 24/01/10,04:29:13,08,11,1, 11.9,1,1, 2.874, 10509.750, 380.720, 52785.442 24/01/10,04:29:13,09,11,1, 11.9,1,1, 2.874, 10509.765, 380.711, 52785.450 24/01/10,04:29:13,10,11,1, 11.9,1,1, 2.874, 10509.747, 380.734, 52785.413 24/01/10,04:29:13,11,11,1, 11.9,1,1, 2.874, 10509.771, 380.781, 52785.450 24/01/10,04:29:13,12,11,1, 11.9,1,1, 2.874, 10509.757, 380.774, 52785.438 24/01/10,04:29:13,13,11,1, 11.9,1,1, 2.874, 10509.744, 380.745, 52785.450 24/01/10,04:29:13,14,11,1, 11.9,1,1, 2.874, 10509.775, 380.751, 52785.449 24/01/10,04:29:13,15,11,1, 11.9,1,1, 2.874, 10509.779, 380.791, 52785.459 24/01/10,04:29:13,16,11,1, 11.9,1,1, 2.874, 10509.765, 380.788, 52785.471 24/01/10,04:29:13,17,11,1, 11.9,1,1, 2.874, 10509.765, 380.749, 52785.435 24/01/10,04:29:13,18,11,1, 11.9,1,1, 2.874, 10509.767, 380.741, 52785.443 24/01/10,04:29:13,19,11,1, 11.9,1,1, 2.874, 10509.768, 380.807, 52785.475 24/01/10,04:29:14,00,10,1, 11.9,1,1, 2.876, 10509.762, 380.807, 52785.475 24/01/10,04:29:14,01,10,1, 11.9,1,1, 2.876, 10509.771, 380.777, 52785.473 24/01/10,04:29:14,02,10,1, 11.9,1,1, 2.876, 10509.745, 380.750, 52785.475 24/01/10,04:29:14,03,10,1, 11.9,1,1, 2.876, 10509.766, 380.798, 52785.428 24/01/10,04:29:14,04,10,1, 11.9,1,1, 2.876, 10509.782, 380.811, 52785.504 24/01/10,04:29:14,05,10,1, 11.9,1,1, 2.876, 10509.756, 380.777, 52785.487 24/01/10,04:29:14,06,10,1, 11.9,1,1, 2.876, 10509.747, 380.746, 52785.448 24/01/10,04:29:14,07,10,1, 11.9,1,1, 2.876, 10509.760, 380.792, 52785.449 24/01/10,04:29:14,08,10,1, 11.9,1,1, 2.876, 10509.782, 380.817, 52785.474 24/01/10,04:29:14,09,10,1, 11.9,1,1, 2.876, 10509.767, 380.796, 52785.493 24/01/10,04:29:14,10,10,1, 11.9,1,1, 2.876, 10509.741, 380.756, 52785.475 24/01/10,04:29:14,11,10,1, 11.9,1,1, 2.876, 10509.771, 380.801, 52785.477 24/01/10,04:29:14,12,10,1, 11.9,1,1, 2.876, 10509.742, 380.830, 52785.501 24/01/10,04:29:14,13,10,1, 11.9,1,1, 2.876, 10509.779, 380.825, 52785.497 24/01/10,04:29:14,14,10,1, 11.9,1,1, 2.876, 10509.758, 380.786, 52785.466 24/01/10,04:29:14,15,10,1, 11.9,1,1, 2.876, 10509.753, 380.799, 52785.508 24/01/10,04:29:14,16,10,1, 11.9,1,1, 2.876, 10509.762, 380.817, 52785.508 24/01/10,04:29:14,17,10,1, 11.9,1,1, 2.876, 10509.776, 380.825, 52785.461 24/01/10,04:29:14,18,10,1, 11.9,1,1, 2.876, 10509.773, 380.799, 52785.505 24/01/10,04:29:14,19,10,1, 11.9,1,1, 2.876, 10509.771, 380.791, 52785.440 24/01/10,04:29:15,00,11,1, 12.0,1,1, 2.878, 10509.770, 380.791, 52785.440 24/01/10,04:29:15,01,11,1, 12.0,1,1, 2.878, 10509.762, 380.838, 52785.526 24/01/10,04:29:15,02,11,1, 12.0,1,1, 2.878, 10509.762, 380.785, 52785.396 24/01/10,04:29:15,03,11,1, 12.0,1,1, 2.878, 10509.755, 380.792, 52785.458 24/01/10,04:29:15,04,11,1, 12.0,1,1, 2.878, 10509.773, 380.822, 52785.507 24/01/10,04:29:15,05,11,1, 12.0,1,1, 2.878, 10509.784, 380.833, 52785.484 24/01/10,04:29:15,06,11,1, 12.0,1,1, 2.878, 10509.779, 380.823, 52785.498 24/01/10,04:29:15,07,11,1, 12.0,1,1, 2.878, 10509.758, 380.802, 52785.437 24/01/10,04:29:15,08,11,1, 12.0,1,1, 2.878, 10509.759, 380.838, 52785.512 24/01/10,04:29:15,09,11,1, 12.0,1,1, 2.878, 10509.771, 380.875, 52785.516 24/01/10,04:29:15,10,11,1, 12.0,1,1, 2.878, 10509.765, 380.831, 52785.523 24/01/10,04:29:15,11,11,1, 12.0,1,1, 2.878, 10509.762, 380.817, 52785.529 24/01/10,04:29:15,12,11,1, 12.0,1,1, 2.878, 10509.774, 380.844, 52785.530 24/01/10,04:29:15,13,11,1, 12.0,1,1, 2.878, 10509.790, 380.849, 52785.492 24/01/10,04:29:15,14,11,1, 12.0,1,1, 2.878, 10509.787, 380.857, 52785.520 24/01/10,04:29:15,15,11,1, 12.0,1,1, 2.878, 10509.760, 380.815, 52785.478 24/01/10,04:29:15,16,11,1, 12.0,1,1, 2.878, 10509.778, 380.870, 52785.470 24/01/10,04:29:15,17,11,1, 12.0,1,1, 2.878, 10509.784, 380.869, 52785.505 24/01/10,04:29:15,18,11,1, 12.0,1,1, 2.878, 10509.783, 380.833, 52785.495 24/01/10,04:29:15,19,11,1, 12.0,1,1, 2.878, 10509.772, 380.844, 52785.488 24/01/10,04:29:16,00,09,1, 11.9,1,1, 2.877, 10509.770, 380.844, 52785.488 24/01/10,04:29:16,01,09,1, 11.9,1,1, 2.877, 10509.771, 380.874, 52785.477 24/01/10,04:29:16,02,09,1, 11.9,1,1, 2.877, 10509.751, 380.874, 52785.513 24/01/10,04:29:16,03,09,1, 11.9,1,1, 2.877, 10509.787, 380.838, 52785.517 24/01/10,04:29:16,04,09,1, 11.9,1,1, 2.877, 10509.761, 380.841, 52785.486 24/01/10,04:29:16,05,09,1, 11.9,1,1, 2.877, 10509.768, 380.875, 52785.515 24/01/10,04:29:16,06,09,1, 11.9,1,1, 2.877, 10509.765, 380.858, 52785.528 24/01/10,04:29:16,07,09,1, 11.9,1,1, 2.877, 10509.799, 380.846, 52785.396 24/01/10,04:29:16,08,09,1, 11.9,1,1, 2.877, 10509.755, 380.860, 52785.453 24/01/10,04:29:16,09,09,1, 11.9,1,1, 2.877, 10509.770, 380.889, 52785.463 24/01/10,04:29:16,10,09,1, 11.9,1,1, 2.877, 10509.775, 380.906, 52785.539 24/01/10,04:29:16,11,09,1, 11.9,1,1, 2.877, 10509.785, 380.859, 52785.445 24/01/10,04:29:16,12,09,1, 11.9,1,1, 2.877, 10509.761, 380.844, 52785.540 24/01/10,04:29:16,13,09,1, 11.9,1,1, 2.877, 10509.769, 380.891, 52785.469 24/01/10,04:29:16,14,09,1, 11.9,1,1, 2.877, 10509.764, 380.901, 52785.475 24/01/10,04:29:16,15,09,1, 11.9,1,1, 2.877, 10509.773, 380.864, 52785.532 24/01/10,04:29:16,16,09,1, 11.9,1,1, 2.877, 10509.776, 380.865, 52785.550 24/01/10,04:29:16,17,09,1, 11.9,1,1, 2.877, 10509.773, 380.886, 52785.438 24/01/10,04:29:16,18,09,1, 11.9,1,1, 2.877, 10509.784, 380.924, 52785.489 24/01/10,04:29:16,19,09,1, 11.9,1,1, 2.877, 10509.786, 380.862, 52785.441 24/01/10,04:29:17,00,10,1, 11.8,1,1, 2.875, 10509.778, 380.862, 52785.441 24/01/10,04:29:17,01,10,1, 11.8,1,1, 2.875, 10509.771, 380.912, 52785.559 24/01/10,04:29:17,02,10,1, 11.8,1,1, 2.875, 10509.812, 380.914, 52785.480 24/01/10,04:29:17,03,10,1, 11.8,1,1, 2.875, 10509.783, 380.889, 52785.572 24/01/10,04:29:17,04,10,1, 11.8,1,1, 2.875, 10509.796, 380.849, 52785.524 24/01/10,04:29:17,05,10,1, 11.8,1,1, 2.875, 10509.804, 380.878, 52785.489 24/01/10,04:29:17,06,10,1, 11.8,1,1, 2.875, 10509.796, 380.941, 52785.537 24/01/10,04:29:17,07,10,1, 11.8,1,1, 2.875, 10509.794, 380.924, 52785.492 24/01/10,04:29:17,08,10,1, 11.8,1,1, 2.875, 10509.802, 380.889, 52785.515 24/01/10,04:29:17,09,10,1, 11.8,1,1, 2.875, 10509.775, 380.902, 52785.511 24/01/10,04:29:17,10,10,1, 11.8,1,1, 2.875, 10509.794, 380.929, 52785.537 24/01/10,04:29:17,11,10,1, 11.8,1,1, 2.875, 10509.764, 380.938, 52785.710 24/01/10,04:29:17,12,10,1, 11.8,1,1, 2.875, 10509.788, 380.902, 52785.550 24/01/10,04:29:17,13,10,1, 11.8,1,1, 2.875, 10509.795, 380.894, 52785.452 24/01/10,04:29:17,14,10,1, 11.8,1,1, 2.875, 10509.797, 380.942, 52785.542 24/01/10,04:29:17,15,10,1, 11.8,1,1, 2.875, 10509.804, 380.940, 52785.572 24/01/10,04:29:17,16,10,1, 11.8,1,1, 2.875, 10509.799, 380.906, 52785.497 24/01/10,04:29:17,17,10,1, 11.8,1,1, 2.875, 10509.790, 380.901, 52785.513 24/01/10,04:29:17,18,10,1, 11.8,1,1, 2.875, 10509.813, 380.915, 52785.423 24/01/10,04:29:17,19,10,1, 11.8,1,1, 2.875, 10509.820, 380.959, 52785.538 24/01/10,04:29:18,00,11,1, 11.9,1,1, 2.876, 10509.812, 380.959, 52785.538 24/01/10,04:29:18,01,11,1, 11.9,1,1, 2.876, 10509.811, 380.907, 52785.480 24/01/10,04:29:18,02,11,1, 11.9,1,1, 2.876, 10509.804, 380.959, 52785.508 24/01/10,04:29:18,03,11,1, 11.9,1,1, 2.876, 10509.780, 380.978, 52785.536 24/01/10,04:29:18,04,11,1, 11.9,1,1, 2.876, 10509.806, 380.948, 52785.502 24/01/10,04:29:18,05,11,1, 11.9,1,1, 2.876, 10509.790, 380.924, 52785.479 24/01/10,04:29:18,06,11,1, 11.9,1,1, 2.876, 10509.788, 380.957, 52785.486 24/01/10,04:29:18,07,11,1, 11.9,1,1, 2.876, 10509.811, 380.975, 52785.507 24/01/10,04:29:18,08,11,1, 11.9,1,1, 2.876, 10509.800, 380.959, 52785.514 24/01/10,04:29:18,09,11,1, 11.9,1,1, 2.876, 10509.798, 380.931, 52785.484 24/01/10,04:29:18,10,11,1, 11.9,1,1, 2.876, 10509.785, 380.968, 52785.537 24/01/10,04:29:18,11,11,1, 11.9,1,1, 2.876, 10509.798, 380.972, 52785.543 24/01/10,04:29:18,12,11,1, 11.9,1,1, 2.876, 10509.793, 380.978, 52785.527 24/01/10,04:29:18,13,11,1, 11.9,1,1, 2.876, 10509.791, 380.947, 52785.510 24/01/10,04:29:18,14,11,1, 11.9,1,1, 2.876, 10509.781, 380.935, 52785.486 24/01/10,04:29:18,15,11,1, 11.9,1,1, 2.876, 10509.807, 380.979, 52785.568 24/01/10,04:29:18,16,11,1, 11.9,1,1, 2.876, 10509.815, 380.997, 52785.574 24/01/10,04:29:18,17,11,1, 11.9,1,1, 2.876, 10509.802, 380.946, 52785.506 24/01/10,04:29:18,18,11,1, 11.9,1,1, 2.876, 10509.785, 380.962, 52785.540 24/01/10,04:29:18,19,11,1, 11.9,1,1, 2.876, 10509.809, 380.990, 52785.538 24/01/10,04:29:19,00,11,1, 11.9,1,1, 2.881, 10509.803, 380.990, 52785.538 24/01/10,04:29:19,01,11,1, 11.9,1,1, 2.881, 10509.809, 380.967, 52785.489 24/01/10,04:29:19,02,11,1, 11.9,1,1, 2.881, 10509.796, 380.970, 52785.524 24/01/10,04:29:19,03,11,1, 11.9,1,1, 2.881, 10509.799, 380.993, 52785.535 24/01/10,04:29:19,04,11,1, 11.9,1,1, 2.881, 10509.808, 380.999, 52785.557 24/01/10,04:29:19,05,11,1, 11.9,1,1, 2.881, 10509.816, 380.974, 52785.552 24/01/10,04:29:19,06,11,1, 11.9,1,1, 2.881, 10509.798, 380.957, 52785.546 24/01/10,04:29:19,07,11,1, 11.9,1,1, 2.881, 10509.810, 380.980, 52785.513 24/01/10,04:29:19,08,11,1, 11.9,1,1, 2.881, 10509.835, 380.999, 52785.534 24/01/10,04:29:19,09,11,1, 11.9,1,1, 2.881, 10509.840, 380.982, 52785.542 24/01/10,04:29:19,10,11,1, 11.9,1,1, 2.881, 10509.811, 380.960, 52785.504 24/01/10,04:29:19,11,11,1, 11.9,1,1, 2.881, 10509.815, 381.001, 52785.544 24/01/10,04:29:19,12,11,1, 11.9,1,1, 2.881, 10509.823, 381.011, 52785.542 24/01/10,04:29:19,13,11,1, 11.9,1,1, 2.881, 10509.835, 380.977, 52785.527 24/01/10,04:29:19,14,11,1, 11.9,1,1, 2.881, 10509.850, 380.966, 52785.339 24/01/10,04:29:19,15,11,1, 11.9,1,1, 2.881, 10509.811, 380.982, 52785.492 24/01/10,04:29:19,16,11,1, 11.9,1,1, 2.881, 10509.838, 381.010, 52785.572 24/01/10,04:29:19,17,11,1, 11.9,1,1, 2.881, 10509.827, 381.007, 52785.543 24/01/10,04:29:19,18,11,1, 11.9,1,1, 2.881, 10509.829, 380.981, 52785.580 24/01/10,04:29:19,19,11,1, 11.9,1,1, 2.881, 10509.830, 381.018, 52785.513 24/01/10,04:29:20,00,11,1, 12.0,1,1, 2.877, 10509.828, 381.018, 52785.513 24/01/10,04:29:20,01,11,1, 12.0,1,1, 2.877, 10509.822, 381.034, 52785.526 24/01/10,04:29:20,02,11,1, 12.0,1,1, 2.877, 10509.830, 380.989, 52785.486 24/01/10,04:29:20,03,11,1, 12.0,1,1, 2.877, 10509.833, 381.000, 52785.540 24/01/10,04:29:20,04,11,1, 12.0,1,1, 2.877, 10509.850, 381.041, 52785.551 24/01/10,04:29:20,05,11,1, 12.0,1,1, 2.877, 10509.850, 381.035, 52785.560 24/01/10,04:29:20,06,11,1, 12.0,1,1, 2.877, 10509.857, 380.997, 52785.522 24/01/10,04:29:20,07,11,1, 12.0,1,1, 2.877, 10509.834, 381.013, 52785.505 24/01/10,04:29:20,08,11,1, 12.0,1,1, 2.877, 10509.849, 381.048, 52785.550 24/01/10,04:29:20,09,11,1, 12.0,1,1, 2.877, 10509.852, 381.028, 52785.561 24/01/10,04:29:20,10,11,1, 12.0,1,1, 2.877, 10509.846, 380.981, 52785.519 24/01/10,04:29:20,11,11,1, 12.0,1,1, 2.877, 10509.844, 381.009, 52785.539 24/01/10,04:29:20,12,11,1, 12.0,1,1, 2.877, 10509.837, 381.020, 52785.549 24/01/10,04:29:20,13,11,1, 12.0,1,1, 2.877, 10509.851, 381.063, 52785.562 24/01/10,04:29:20,14,11,1, 12.0,1,1, 2.877, 10509.842, 381.010, 52785.550 24/01/10,04:29:20,15,11,1, 12.0,1,1, 2.877, 10509.863, 380.997, 52785.304 24/01/10,04:29:20,16,11,1, 12.0,1,1, 2.877, 10509.865, 381.033, 52785.480 24/01/10,04:29:20,17,11,1, 12.0,1,1, 2.877, 10509.863, 381.078, 52785.521 24/01/10,04:29:20,18,11,1, 12.0,1,1, 2.877, 10509.854, 381.013, 52785.499 24/01/10,04:29:20,19,11,1, 12.0,1,1, 2.877, 10509.856, 381.007, 52785.502 24/01/10,04:29:21,00,10,1, 11.9,1,1, 2.875, 10509.853, 381.007, 52785.502 24/01/10,04:29:21,01,10,1, 11.9,1,1, 2.875, 10509.855, 381.042, 52785.566 24/01/10,04:29:21,02,10,1, 11.9,1,1, 2.875, 10509.857, 381.023, 52785.550 24/01/10,04:29:21,03,10,1, 11.9,1,1, 2.875, 10509.874, 381.004, 52785.500 24/01/10,04:29:21,04,10,1, 11.9,1,1, 2.875, 10509.872, 381.053, 52785.662 24/01/10,04:29:21,05,10,1, 11.9,1,1, 2.875, 10509.833, 381.058, 52785.524 24/01/10,04:29:21,06,10,1, 11.9,1,1, 2.875, 10509.846, 381.032, 52785.625 24/01/10,04:29:21,07,10,1, 11.9,1,1, 2.875, 10509.835, 381.009, 52785.522 24/01/10,04:29:21,08,10,1, 11.9,1,1, 2.875, 10509.838, 381.026, 52785.540 24/01/10,04:29:21,09,10,1, 11.9,1,1, 2.875, 10509.866, 381.069, 52785.566 24/01/10,04:29:21,10,10,1, 11.9,1,1, 2.875, 10509.850, 381.043, 52785.518 24/01/10,04:29:21,11,10,1, 11.9,1,1, 2.875, 10509.856, 381.014, 52785.534 24/01/10,04:29:21,12,10,1, 11.9,1,1, 2.875, 10509.873, 381.048, 52785.535 24/01/10,04:29:21,13,10,1, 11.9,1,1, 2.875, 10509.861, 381.063, 52785.565 24/01/10,04:29:21,14,10,1, 11.9,1,1, 2.875, 10509.864, 381.062, 52785.608 24/01/10,04:29:21,15,10,1, 11.9,1,1, 2.875, 10509.837, 381.044, 52785.534 24/01/10,04:29:21,16,10,1, 11.9,1,1, 2.875, 10509.860, 381.044, 52785.536 24/01/10,04:29:21,17,10,1, 11.9,1,1, 2.875, 10509.856, 381.071, 52785.541 24/01/10,04:29:21,18,10,1, 11.9,1,1, 2.875, 10509.870, 381.061, 52785.575 24/01/10,04:29:21,19,10,1, 11.9,1,1, 2.875, 10509.870, 381.015, 52785.505 24/01/10,04:29:22,00,10,1, 11.9,1,1, 2.873, 10509.862, 381.015, 52785.505 24/01/10,04:29:22,01,10,1, 11.9,1,1, 2.873, 10509.879, 381.079, 52785.579 24/01/10,04:29:22,02,10,1, 11.9,1,1, 2.873, 10509.890, 381.102, 52785.603 24/01/10,04:29:22,03,10,1, 11.9,1,1, 2.873, 10509.906, 381.066, 52785.585 24/01/10,04:29:22,04,10,1, 11.9,1,1, 2.873, 10509.890, 381.042, 52785.537 24/01/10,04:29:22,05,10,1, 11.9,1,1, 2.873, 10509.896, 381.087, 52785.587 24/01/10,04:29:22,06,10,1, 11.9,1,1, 2.873, 10509.904, 381.097, 52785.603 24/01/10,04:29:22,07,10,1, 11.9,1,1, 2.873, 10509.896, 381.051, 52785.562 24/01/10,04:29:22,08,10,1, 11.9,1,1, 2.873, 10509.861, 381.067, 52785.546 24/01/10,04:29:22,09,10,1, 11.9,1,1, 2.873, 10509.909, 381.082, 52785.509 24/01/10,04:29:22,10,10,1, 11.9,1,1, 2.873, 10509.901, 381.084, 52785.533 24/01/10,04:29:22,11,10,1, 11.9,1,1, 2.873, 10509.901, 381.072, 52785.521 24/01/10,04:29:22,12,10,1, 11.9,1,1, 2.873, 10509.897, 381.071, 52785.564 24/01/10,04:29:22,13,10,1, 11.9,1,1, 2.873, 10509.918, 381.098, 52785.589 24/01/10,04:29:22,14,10,1, 11.9,1,1, 2.873, 10509.932, 381.135, 52785.650 24/01/10,04:29:22,15,10,1, 11.9,1,1, 2.873, 10509.918, 381.071, 52785.578 24/01/10,04:29:22,16,10,1, 11.9,1,1, 2.873, 10509.891, 381.089, 52785.595 24/01/10,04:29:22,17,10,1, 11.9,1,1, 2.873, 10509.913, 381.123, 52785.556 24/01/10,04:29:22,18,10,1, 11.9,1,1, 2.873, 10509.890, 381.136, 52785.597 24/01/10,04:29:22,19,10,1, 11.9,1,1, 2.873, 10509.912, 381.117, 52785.613 24/01/10,04:29:23,00,09,1, 11.9,1,1, 2.878, 10509.903, 381.117, 52785.613 24/01/10,04:29:23,01,09,1, 11.9,1,1, 2.878, 10509.882, 381.145, 52785.591 24/01/10,04:29:23,02,09,1, 11.9,1,1, 2.878, 10509.910, 381.152, 52785.644 24/01/10,04:29:23,03,09,1, 11.9,1,1, 2.878, 10509.927, 381.102, 52785.605 24/01/10,04:29:23,04,09,1, 11.9,1,1, 2.878, 10509.908, 381.096, 52785.582 24/01/10,04:29:23,05,09,1, 11.9,1,1, 2.878, 10509.911, 381.120, 52785.589 24/01/10,04:29:23,06,09,1, 11.9,1,1, 2.878, 10509.918, 381.154, 52785.614 24/01/10,04:29:23,07,09,1, 11.9,1,1, 2.878, 10509.910, 381.135, 52785.593 24/01/10,04:29:23,08,09,1, 11.9,1,1, 2.878, 10509.908, 381.098, 52785.602 24/01/10,04:29:23,09,09,1, 11.9,1,1, 2.878, 10509.898, 381.111, 52785.557 24/01/10,04:29:23,10,09,1, 11.9,1,1, 2.878, 10509.920, 381.156, 52785.671 24/01/10,04:29:23,11,09,1, 11.9,1,1, 2.878, 10509.916, 381.154, 52785.615 24/01/10,04:29:23,12,09,1, 11.9,1,1, 2.878, 10509.932, 381.103, 52785.525 24/01/10,04:29:23,13,09,1, 11.9,1,1, 2.878, 10509.887, 381.104, 52785.561 24/01/10,04:29:23,14,09,1, 11.9,1,1, 2.878, 10509.921, 381.169, 52785.559 24/01/10,04:29:23,15,09,1, 11.9,1,1, 2.878, 10509.913, 381.134, 52785.582 24/01/10,04:29:23,16,09,1, 11.9,1,1, 2.878, 10509.914, 381.109, 52785.624 24/01/10,04:29:23,17,09,1, 11.9,1,1, 2.878, 10509.915, 381.102, 52785.518 24/01/10,04:29:23,18,09,1, 11.9,1,1, 2.878, 10509.922, 381.152, 52785.540 24/01/10,04:29:23,19,09,1, 11.9,1,1, 2.878, 10509.907, 381.173, 52785.756 24/01/10,04:29:24,00,10,1, 12.0,1,1, 2.877, 10509.903, 381.173, 52785.756 24/01/10,04:29:24,01,10,1, 12.0,1,1, 2.877, 10509.915, 381.114, 52785.581 24/01/10,04:29:24,02,10,1, 12.0,1,1, 2.877, 10509.896, 381.148, 52785.543 24/01/10,04:29:24,03,10,1, 12.0,1,1, 2.877, 10509.897, 381.190, 52785.580 24/01/10,04:29:24,04,10,1, 12.0,1,1, 2.877, 10509.934, 381.126, 52785.599 24/01/10,04:29:24,05,10,1, 12.0,1,1, 2.877, 10509.920, 381.122, 52785.566 24/01/10,04:29:24,06,10,1, 12.0,1,1, 2.877, 10509.914, 381.172, 52785.569 24/01/10,04:29:24,07,10,1, 12.0,1,1, 2.877, 10509.935, 381.184, 52785.563 24/01/10,04:29:24,08,10,1, 12.0,1,1, 2.877, 10509.920, 381.158, 52785.592 24/01/10,04:29:24,09,10,1, 12.0,1,1, 2.877, 10509.921, 381.135, 52785.576 24/01/10,04:29:24,10,10,1, 12.0,1,1, 2.877, 10509.924, 381.152, 52785.525 24/01/10,04:29:24,11,10,1, 12.0,1,1, 2.877, 10509.955, 381.184, 52785.581 24/01/10,04:29:24,12,10,1, 12.0,1,1, 2.877, 10509.948, 381.186, 52785.560 24/01/10,04:29:24,13,10,1, 12.0,1,1, 2.877, 10509.935, 381.141, 52785.631 24/01/10,04:29:24,14,10,1, 12.0,1,1, 2.877, 10509.948, 381.179, 52785.601 24/01/10,04:29:24,15,10,1, 12.0,1,1, 2.877, 10509.965, 381.186, 52785.572 24/01/10,04:29:24,16,10,1, 12.0,1,1, 2.877, 10509.936, 381.196, 52785.639 24/01/10,04:29:24,17,10,1, 12.0,1,1, 2.877, 10509.933, 381.175, 52785.597 24/01/10,04:29:24,18,10,1, 12.0,1,1, 2.877, 10509.935, 381.168, 52785.591 24/01/10,04:29:24,19,10,1, 12.0,1,1, 2.877, 10509.972, 381.205, 52785.580 24/01/10,04:29:25,00,10,1, 11.9,1,1, 2.878, 10509.970, 381.205, 52785.580 24/01/10,04:29:25,01,10,1, 11.9,1,1, 2.878, 10509.941, 381.169, 52785.628 24/01/10,04:29:25,02,10,1, 11.9,1,1, 2.878, 10509.950, 381.174, 52785.719 24/01/10,04:29:25,03,10,1, 11.9,1,1, 2.878, 10509.963, 381.194, 52785.671 24/01/10,04:29:25,04,10,1, 11.9,1,1, 2.878, 10509.948, 381.212, 52785.586 24/01/10,04:29:25,05,10,1, 11.9,1,1, 2.878, 10509.944, 381.158, 52785.614 24/01/10,04:29:25,06,10,1, 11.9,1,1, 2.878, 10509.955, 381.199, 52785.621 24/01/10,04:29:25,07,10,1, 11.9,1,1, 2.878, 10509.948, 381.240, 52785.610 24/01/10,04:29:25,08,10,1, 11.9,1,1, 2.878, 10509.964, 381.236, 52785.641 24/01/10,04:29:25,09,10,1, 11.9,1,1, 2.878, 10509.954, 381.191, 52785.608 24/01/10,04:29:25,10,10,1, 11.9,1,1, 2.878, 10509.972, 381.209, 52785.640 24/01/10,04:29:25,11,10,1, 11.9,1,1, 2.878, 10509.968, 381.237, 52785.588 24/01/10,04:29:25,12,10,1, 11.9,1,1, 2.878, 10509.946, 381.240, 52785.650 24/01/10,04:29:25,13,10,1, 11.9,1,1, 2.878, 10509.969, 381.220, 52785.676 24/01/10,04:29:25,14,10,1, 11.9,1,1, 2.878, 10509.987, 381.174, 52785.564 24/01/10,04:29:25,15,10,1, 11.9,1,1, 2.878, 10509.972, 381.229, 52785.674 24/01/10,04:29:25,16,10,1, 11.9,1,1, 2.878, 10509.977, 381.236, 52785.625 24/01/10,04:29:25,17,10,1, 11.9,1,1, 2.878, 10509.987, 381.215, 52785.586 24/01/10,04:29:25,18,10,1, 11.9,1,1, 2.878, 10509.972, 381.202, 52785.618 24/01/10,04:29:25,19,10,1, 11.9,1,1, 2.878, 10509.956, 381.220, 52785.662 24/01/10,04:29:26,00,10,1, 11.9,1,1, 2.876, 10509.953, 381.220, 52785.662 24/01/10,04:29:26,01,10,1, 11.9,1,1, 2.876, 10509.981, 381.203, 52785.609 24/01/10,04:29:26,02,10,1, 11.9,1,1, 2.876, 10509.974, 381.193, 52785.703 24/01/10,04:29:26,03,10,1, 11.9,1,1, 2.876, 10510.001, 381.244, 52785.613 24/01/10,04:29:26,04,10,1, 11.9,1,1, 2.876, 10509.999, 381.251, 52785.706 24/01/10,04:29:26,05,10,1, 11.9,1,1, 2.876, 10510.020, 381.226, 52785.591 24/01/10,04:29:26,06,10,1, 11.9,1,1, 2.876, 10510.035, 381.228, 52785.640 24/01/10,04:29:26,07,10,1, 11.9,1,1, 2.876, 10509.996, 381.233, 52785.664 24/01/10,04:29:26,08,10,1, 11.9,1,1, 2.876, 10510.001, 381.245, 52785.636 24/01/10,04:29:26,09,10,1, 11.9,1,1, 2.876, 10510.012, 381.254, 52785.634 24/01/10,04:29:26,10,10,1, 11.9,1,1, 2.876, 10509.992, 381.207, 52785.627 24/01/10,04:29:26,11,10,1, 11.9,1,1, 2.876, 10509.981, 381.241, 52785.612 24/01/10,04:29:26,12,10,1, 11.9,1,1, 2.876, 10510.008, 381.297, 52785.684 24/01/10,04:29:26,13,10,1, 11.9,1,1, 2.876, 10510.001, 381.262, 52785.648 24/01/10,04:29:26,14,10,1, 11.9,1,1, 2.876, 10510.023, 381.255, 52785.666 24/01/10,04:29:26,15,10,1, 11.9,1,1, 2.876, 10510.003, 381.274, 52785.613 24/01/10,04:29:26,16,10,1, 11.9,1,1, 2.876, 10510.024, 381.307, 52785.642 24/01/10,04:29:26,17,10,1, 11.9,1,1, 2.876, 10510.016, 381.286, 52785.658 24/01/10,04:29:26,18,10,1, 11.9,1,1, 2.876, 10510.013, 381.265, 52785.629 24/01/10,04:29:26,19,10,1, 11.9,1,1, 2.876, 10510.007, 381.252, 52785.616 24/01/10,04:29:27,00,10,1, 11.9,1,1, 2.873, 10510.004, 381.252, 52785.616 24/01/10,04:29:27,01,10,1, 11.9,1,1, 2.873, 10510.013, 381.299, 52785.684 24/01/10,04:29:27,02,10,1, 11.9,1,1, 2.873, 10510.012, 381.301, 52785.642 24/01/10,04:29:27,03,10,1, 11.9,1,1, 2.873, 10510.014, 381.265, 52785.637 24/01/10,04:29:27,04,10,1, 11.9,1,1, 2.873, 10509.995, 381.320, 52785.693 24/01/10,04:29:27,05,10,1, 11.9,1,1, 2.873, 10510.043, 381.316, 52785.662 24/01/10,04:29:27,06,10,1, 11.9,1,1, 2.873, 10510.015, 381.279, 52785.661 24/01/10,04:29:27,07,10,1, 11.9,1,1, 2.873, 10510.029, 381.260, 52785.621 24/01/10,04:29:27,08,10,1, 11.9,1,1, 2.873, 10510.013, 381.292, 52785.629 24/01/10,04:29:27,09,10,1, 11.9,1,1, 2.873, 10510.050, 381.291, 52785.663 24/01/10,04:29:27,10,10,1, 11.9,1,1, 2.873, 10510.061, 381.307, 52785.654 24/01/10,04:29:27,11,10,1, 11.9,1,1, 2.873, 10510.035, 381.303, 52785.589 24/01/10,04:29:27,12,10,1, 11.9,1,1, 2.873, 10510.056, 381.322, 52785.619 24/01/10,04:29:27,13,10,1, 11.9,1,1, 2.873, 10510.032, 381.323, 52785.692 24/01/10,04:29:27,14,10,1, 11.9,1,1, 2.873, 10510.056, 381.303, 52785.681 24/01/10,04:29:27,15,10,1, 11.9,1,1, 2.873, 10510.050, 381.285, 52785.686 24/01/10,04:29:27,16,10,1, 11.9,1,1, 2.873, 10510.066, 381.317, 52785.634 24/01/10,04:29:27,17,10,1, 11.9,1,1, 2.873, 10510.080, 381.330, 52785.681 24/01/10,04:29:27,18,10,1, 11.9,1,1, 2.873, 10510.069, 381.305, 52785.699 24/01/10,04:29:27,19,10,1, 11.9,1,1, 2.873, 10510.056, 381.315, 52785.660 24/01/10,04:29:28,00,10,1, 11.9,1,1, 2.875, 10510.054, 381.315, 52785.660 24/01/10,04:29:28,01,10,1, 11.9,1,1, 2.875, 10510.057, 381.352, 52785.659 24/01/10,04:29:28,02,10,1, 11.9,1,1, 2.875, 10510.051, 381.322, 52785.682 24/01/10,04:29:28,03,10,1, 11.9,1,1, 2.875, 10510.061, 381.300, 52785.691 24/01/10,04:29:28,04,10,1, 11.9,1,1, 2.875, 10510.058, 381.356, 52785.649 24/01/10,04:29:28,05,10,1, 11.9,1,1, 2.875, 10510.058, 381.370, 52785.644 24/01/10,04:29:28,06,10,1, 11.9,1,1, 2.875, 10510.078, 381.363, 52785.672 24/01/10,04:29:28,07,10,1, 11.9,1,1, 2.875, 10510.078, 381.341, 52785.676 24/01/10,04:29:28,08,10,1, 11.9,1,1, 2.875, 10510.077, 381.337, 52785.618 24/01/10,04:29:28,09,10,1, 11.9,1,1, 2.875, 10510.097, 381.377, 52785.679 24/01/10,04:29:28,10,10,1, 11.9,1,1, 2.875, 10510.097, 381.375, 52785.697 24/01/10,04:29:28,11,10,1, 11.9,1,1, 2.875, 10510.084, 381.344, 52785.676 24/01/10,04:29:28,12,10,1, 11.9,1,1, 2.875, 10510.070, 381.353, 52785.689 24/01/10,04:29:28,13,10,1, 11.9,1,1, 2.875, 10510.101, 381.394, 52785.681 24/01/10,04:29:28,14,10,1, 11.9,1,1, 2.875, 10510.094, 381.393, 52785.705 24/01/10,04:29:28,15,10,1, 11.9,1,1, 2.875, 10510.084, 381.368, 52785.685 24/01/10,04:29:28,16,10,1, 11.9,1,1, 2.875, 10510.075, 381.329, 52785.663 24/01/10,04:29:28,17,10,1, 11.9,1,1, 2.875, 10510.095, 381.399, 52785.736 24/01/10,04:29:28,18,10,1, 11.9,1,1, 2.875, 10510.092, 381.424, 52785.712 24/01/10,04:29:28,19,10,1, 11.9,1,1, 2.875, 10510.096, 381.372, 52785.688 24/01/10,04:29:29,00,10,1, 11.9,1,1, 2.876, 10510.095, 381.372, 52785.688 24/01/10,04:29:29,01,10,1, 11.9,1,1, 2.876, 10510.106, 381.378, 52785.709 24/01/10,04:29:29,02,10,1, 11.9,1,1, 2.876, 10510.121, 381.427, 52785.744 24/01/10,04:29:29,03,10,1, 11.9,1,1, 2.876, 10510.125, 381.393, 52785.706 24/01/10,04:29:29,04,10,1, 11.9,1,1, 2.876, 10510.121, 381.347, 52785.657 24/01/10,04:29:29,05,10,1, 11.9,1,1, 2.876, 10510.113, 381.402, 52785.694 24/01/10,04:29:29,06,10,1, 11.9,1,1, 2.876, 10510.132, 381.425, 52785.715 24/01/10,04:29:29,07,10,1, 11.9,1,1, 2.876, 10510.114, 381.365, 52785.721 24/01/10,04:29:29,08,10,1, 11.9,1,1, 2.876, 10510.141, 381.372, 52785.700 24/01/10,04:29:29,09,10,1, 11.9,1,1, 2.876, 10510.136, 381.378, 52785.716 24/01/10,04:29:29,10,10,1, 11.9,1,1, 2.876, 10510.144, 381.420, 52785.729 24/01/10,04:29:29,11,10,1, 11.9,1,1, 2.876, 10510.137, 381.412, 52785.767 24/01/10,04:29:29,12,10,1, 11.9,1,1, 2.876, 10510.118, 381.363, 52785.720 24/01/10,04:29:29,13,10,1, 11.9,1,1, 2.876, 10510.123, 381.405, 52785.708 24/01/10,04:29:29,14,10,1, 11.9,1,1, 2.876, 10510.177, 381.424, 52785.753 24/01/10,04:29:29,15,10,1, 11.9,1,1, 2.876, 10510.143, 381.412, 52785.705 24/01/10,04:29:29,16,10,1, 11.9,1,1, 2.876, 10510.136, 381.391, 52785.712 24/01/10,04:29:29,17,10,1, 11.9,1,1, 2.876, 10510.125, 381.409, 52785.657 24/01/10,04:29:29,18,10,1, 11.9,1,1, 2.876, 10510.135, 381.411, 52785.744 24/01/10,04:29:29,19,10,1, 11.9,1,1, 2.876, 10510.154, 381.411, 52785.769 24/01/10,04:29:30,00,10,1, 11.9,1,1, 2.876, 10510.145, 381.411, 52785.769 24/01/10,04:29:30,01,10,1, 11.9,1,1, 2.876, 10510.137, 381.389, 52785.705 24/01/10,04:29:30,02,10,1, 11.9,1,1, 2.876, 10510.160, 381.443, 52785.753 24/01/10,04:29:30,03,10,1, 11.9,1,1, 2.876, 10510.167, 381.423, 52785.760 24/01/10,04:29:30,04,10,1, 11.9,1,1, 2.876, 10510.156, 381.423, 52785.720 24/01/10,04:29:30,05,10,1, 11.9,1,1, 2.876, 10510.141, 381.427, 52785.726 24/01/10,04:29:30,06,10,1, 11.9,1,1, 2.876, 10510.166, 381.431, 52785.766 24/01/10,04:29:30,07,10,1, 11.9,1,1, 2.876, 10510.159, 381.459, 52785.769 24/01/10,04:29:30,08,10,1, 11.9,1,1, 2.876, 10510.159, 381.420, 52785.745 24/01/10,04:29:30,09,10,1, 11.9,1,1, 2.876, 10510.177, 381.414, 52785.712 24/01/10,04:29:30,10,10,1, 11.9,1,1, 2.876, 10510.159, 381.449, 52785.756 24/01/10,04:29:30,11,10,1, 11.9,1,1, 2.876, 10510.176, 381.466, 52785.771 24/01/10,04:29:30,12,10,1, 11.9,1,1, 2.876, 10510.168, 381.473, 52785.756 24/01/10,04:29:30,13,10,1, 11.9,1,1, 2.876, 10510.166, 381.448, 52785.720 24/01/10,04:29:30,14,10,1, 11.9,1,1, 2.876, 10510.171, 381.455, 52785.744 24/01/10,04:29:30,15,10,1, 11.9,1,1, 2.876, 10510.163, 381.486, 52785.754 24/01/10,04:29:30,16,10,1, 11.9,1,1, 2.876, 10510.183, 381.455, 52785.753 24/01/10,04:29:30,17,10,1, 11.9,1,1, 2.876, 10510.166, 381.412, 52785.688 24/01/10,04:29:30,18,10,1, 11.9,1,1, 2.876, 10510.165, 381.456, 52785.722 24/01/10,04:29:30,19,10,1, 11.9,1,1, 2.876, 10510.170, 381.473, 52785.739 24/01/10,04:29:31,00,10,1, 11.9,1,1, 2.875, 10510.162, 381.473, 52785.739 24/01/10,04:29:31,01,10,1, 11.9,1,1, 2.875, 10510.169, 381.432, 52785.726 24/01/10,04:29:31,02,10,1, 11.9,1,1, 2.875, 10510.172, 381.451, 52785.714 24/01/10,04:29:31,03,10,1, 11.9,1,1, 2.875, 10510.206, 381.495, 52785.721 24/01/10,04:29:31,04,10,1, 11.9,1,1, 2.875, 10510.165, 381.481, 52785.731 24/01/10,04:29:31,05,10,1, 11.9,1,1, 2.875, 10510.183, 381.460, 52785.709 24/01/10,04:29:31,06,10,1, 11.9,1,1, 2.875, 10510.171, 381.473, 52785.694 24/01/10,04:29:31,07,10,1, 11.9,1,1, 2.875, 10510.190, 381.485, 52785.729 24/01/10,04:29:31,08,10,1, 11.9,1,1, 2.875, 10510.209, 381.499, 52785.738 24/01/10,04:29:31,09,10,1, 11.9,1,1, 2.875, 10510.188, 381.478, 52785.727 24/01/10,04:29:31,10,10,1, 11.9,1,1, 2.875, 10510.191, 381.447, 52785.730 24/01/10,04:29:31,11,10,1, 11.9,1,1, 2.875, 10510.200, 381.512, 52785.745 24/01/10,04:29:31,12,10,1, 11.9,1,1, 2.875, 10510.200, 381.508, 52785.761 24/01/10,04:29:31,13,10,1, 11.9,1,1, 2.875, 10510.193, 381.469, 52785.738 24/01/10,04:29:31,14,10,1, 11.9,1,1, 2.875, 10510.199, 381.447, 52785.731 24/01/10,04:29:31,15,10,1, 11.9,1,1, 2.875, 10510.218, 381.502, 52785.740 24/01/10,04:29:31,16,10,1, 11.9,1,1, 2.875, 10510.183, 381.501, 52785.749 24/01/10,04:29:31,17,10,1, 11.9,1,1, 2.875, 10510.216, 381.480, 52785.691 24/01/10,04:29:31,18,10,1, 11.9,1,1, 2.875, 10510.227, 381.460, 52785.731 24/01/10,04:29:31,19,10,1, 11.9,1,1, 2.875, 10510.198, 381.509, 52785.742 24/01/10,04:29:32,00,09,1, 11.8,1,1, 2.876, 10510.195, 381.509, 52785.742 24/01/10,04:29:32,01,09,1, 11.8,1,1, 2.876, 10510.183, 381.516, 52785.789 24/01/10,04:29:32,02,09,1, 11.8,1,1, 2.876, 10510.180, 381.506, 52785.768 24/01/10,04:29:32,03,09,1, 11.8,1,1, 2.876, 10510.215, 381.507, 52785.757 24/01/10,04:29:32,04,09,1, 11.8,1,1, 2.876, 10510.209, 381.566, 52785.920 24/01/10,04:29:32,05,09,1, 11.8,1,1, 2.876, 10510.215, 381.517, 52785.701 24/01/10,04:29:32,06,09,1, 11.8,1,1, 2.876, 10510.197, 381.482, 52785.743 24/01/10,04:29:32,07,09,1, 11.8,1,1, 2.876, 10510.244, 381.526, 52785.741 24/01/10,04:29:32,08,09,1, 11.8,1,1, 2.876, 10510.235, 381.498, 52785.812 24/01/10,04:29:32,09,09,1, 11.8,1,1, 2.876, 10510.234, 381.516, 52785.802 24/01/10,04:29:32,10,09,1, 11.8,1,1, 2.876, 10510.264, 381.482, 52785.775 24/01/10,04:29:32,11,09,1, 11.8,1,1, 2.876, 10510.237, 381.504, 52785.714 24/01/10,04:29:32,12,09,1, 11.8,1,1, 2.876, 10510.236, 381.548, 52785.757 24/01/10,04:29:32,13,09,1, 11.8,1,1, 2.876, 10510.241, 381.563, 52785.781 24/01/10,04:29:32,14,09,1, 11.8,1,1, 2.876, 10510.242, 381.516, 52785.735 24/01/10,04:29:32,15,09,1, 11.8,1,1, 2.876, 10510.274, 381.511, 52785.757 24/01/10,04:29:32,16,09,1, 11.8,1,1, 2.876, 10510.255, 381.543, 52785.733 24/01/10,04:29:32,17,09,1, 11.8,1,1, 2.876, 10510.258, 381.549, 52785.775 24/01/10,04:29:32,18,09,1, 11.8,1,1, 2.876, 10510.244, 381.525, 52785.759 24/01/10,04:29:32,19,09,1, 11.8,1,1, 2.876, 10510.254, 381.534, 52785.754 24/01/10,04:29:33,00,09,1, 11.9,1,1, 2.874, 10510.246, 381.534, 52785.754 24/01/10,04:29:33,01,09,1, 11.9,1,1, 2.874, 10510.286, 381.558, 52785.784 24/01/10,04:29:33,02,09,1, 11.9,1,1, 2.874, 10510.288, 381.541, 52785.741 24/01/10,04:29:33,03,09,1, 11.9,1,1, 2.874, 10510.253, 381.553, 52785.770 24/01/10,04:29:33,04,09,1, 11.9,1,1, 2.874, 10510.263, 381.533, 52785.781 24/01/10,04:29:33,05,09,1, 11.9,1,1, 2.874, 10510.280, 381.570, 52785.783 24/01/10,04:29:33,06,09,1, 11.9,1,1, 2.874, 10510.267, 381.564, 52785.776 24/01/10,04:29:33,07,09,1, 11.9,1,1, 2.874, 10510.272, 381.537, 52785.777 24/01/10,04:29:33,08,09,1, 11.9,1,1, 2.874, 10510.288, 381.574, 52785.778 24/01/10,04:29:33,09,09,1, 11.9,1,1, 2.874, 10510.289, 381.588, 52785.804 24/01/10,04:29:33,10,09,1, 11.9,1,1, 2.874, 10510.297, 381.563, 52785.750 24/01/10,04:29:33,11,09,1, 11.9,1,1, 2.874, 10510.295, 381.560, 52785.775 24/01/10,04:29:33,12,09,1, 11.9,1,1, 2.874, 10510.261, 381.578, 52785.830 24/01/10,04:29:33,13,09,1, 11.9,1,1, 2.874, 10510.293, 381.576, 52785.749 24/01/10,04:29:33,14,09,1, 11.9,1,1, 2.874, 10510.297, 381.571, 52785.769 24/01/10,04:29:33,15,09,1, 11.9,1,1, 2.874, 10510.316, 381.551, 52785.745 24/01/10,04:29:33,16,09,1, 11.9,1,1, 2.874, 10510.299, 381.552, 52785.664 24/01/10,04:29:33,17,09,1, 11.9,1,1, 2.874, 10510.286, 381.606, 52785.845 24/01/10,04:29:33,18,09,1, 11.9,1,1, 2.874, 10510.297, 381.590, 52785.828 24/01/10,04:29:33,19,09,1, 11.9,1,1, 2.874, 10510.296, 381.573, 52785.879 24/01/10,04:29:34,00,11,1, 12.0,1,1, 2.875, 10510.296, 381.573, 52785.879 24/01/10,04:29:34,01,11,1, 12.0,1,1, 2.875, 10510.326, 381.582, 52785.788 24/01/10,04:29:34,02,11,1, 12.0,1,1, 2.875, 10510.285, 381.615, 52785.868 24/01/10,04:29:34,03,11,1, 12.0,1,1, 2.875, 10510.315, 381.576, 52785.751 24/01/10,04:29:34,04,11,1, 12.0,1,1, 2.875, 10510.298, 381.585, 52785.827 24/01/10,04:29:34,05,11,1, 12.0,1,1, 2.875, 10510.302, 381.615, 52785.871 24/01/10,04:29:34,06,11,1, 12.0,1,1, 2.875, 10510.337, 381.610, 52785.801 24/01/10,04:29:34,07,11,1, 12.0,1,1, 2.875, 10510.323, 381.598, 52785.842 24/01/10,04:29:34,08,11,1, 12.0,1,1, 2.875, 10510.334, 381.558, 52785.856 24/01/10,04:29:34,09,11,1, 12.0,1,1, 2.875, 10510.338, 381.591, 52785.827 24/01/10,04:29:34,10,11,1, 12.0,1,1, 2.875, 10510.331, 381.621, 52785.830 24/01/10,04:29:34,11,11,1, 12.0,1,1, 2.875, 10510.352, 381.612, 52785.819 24/01/10,04:29:34,12,11,1, 12.0,1,1, 2.875, 10510.339, 381.567, 52785.809 24/01/10,04:29:34,13,11,1, 12.0,1,1, 2.875, 10510.334, 381.595, 52785.781 24/01/10,04:29:34,14,11,1, 12.0,1,1, 2.875, 10510.358, 381.652, 52785.849 24/01/10,04:29:34,15,11,1, 12.0,1,1, 2.875, 10510.351, 381.637, 52785.821 24/01/10,04:29:34,16,11,1, 12.0,1,1, 2.875, 10510.360, 381.588, 52785.826 24/01/10,04:29:34,17,11,1, 12.0,1,1, 2.875, 10510.335, 381.592, 52785.802 24/01/10,04:29:34,18,11,1, 12.0,1,1, 2.875, 10510.388, 381.625, 52785.782 24/01/10,04:29:34,19,11,1, 12.0,1,1, 2.875, 10510.378, 381.633, 52785.798 24/01/10,04:29:35,00,11,1, 11.9,1,1, 2.876, 10510.371, 381.633, 52785.798 24/01/10,04:29:35,01,11,1, 11.9,1,1, 2.876, 10510.375, 381.600, 52785.847 24/01/10,04:29:35,02,11,1, 11.9,1,1, 2.876, 10510.383, 381.620, 52785.812 24/01/10,04:29:35,03,11,1, 11.9,1,1, 2.876, 10510.391, 381.647, 52785.858 24/01/10,04:29:35,04,11,1, 11.9,1,1, 2.876, 10510.372, 381.617, 52785.825 24/01/10,04:29:35,05,11,1, 11.9,1,1, 2.876, 10510.366, 381.578, 52785.808 24/01/10,04:29:35,06,11,1, 11.9,1,1, 2.876, 10510.369, 381.619, 52785.818 24/01/10,04:29:35,07,11,1, 11.9,1,1, 2.876, 10510.371, 381.646, 52785.872 24/01/10,04:29:35,08,11,1, 11.9,1,1, 2.876, 10510.392, 381.634, 52785.844 24/01/10,04:29:35,09,11,1, 11.9,1,1, 2.876, 10510.405, 381.626, 52785.838 24/01/10,04:29:35,10,11,1, 11.9,1,1, 2.876, 10510.369, 381.631, 52785.868 24/01/10,04:29:35,11,11,1, 11.9,1,1, 2.876, 10510.420, 381.679, 52785.733 24/01/10,04:29:35,12,11,1, 11.9,1,1, 2.876, 10510.416, 381.639, 52785.826 24/01/10,04:29:35,13,11,1, 11.9,1,1, 2.876, 10510.408, 381.610, 52785.777 24/01/10,04:29:35,14,11,1, 11.9,1,1, 2.876, 10510.421, 381.634, 52785.791 24/01/10,04:29:35,15,11,1, 11.9,1,1, 2.876, 10510.409, 381.651, 52785.845 24/01/10,04:29:35,16,11,1, 11.9,1,1, 2.876, 10510.423, 381.652, 52785.863 24/01/10,04:29:35,17,11,1, 11.9,1,1, 2.876, 10510.421, 381.636, 52785.817 24/01/10,04:29:35,18,11,1, 11.9,1,1, 2.876, 10510.418, 381.616, 52785.826 24/01/10,04:29:35,19,11,1, 11.9,1,1, 2.876, 10510.425, 381.666, 52785.878 24/01/10,04:29:36,00,11,1, 11.9,1,1, 2.876, 10510.421, 381.666, 52785.878 24/01/10,04:29:36,01,11,1, 11.9,1,1, 2.876, 10510.423, 381.653, 52785.856 24/01/10,04:29:36,02,11,1, 11.9,1,1, 2.876, 10510.426, 381.638, 52785.768 24/01/10,04:29:36,03,11,1, 11.9,1,1, 2.876, 10510.432, 381.681, 52785.884 24/01/10,04:29:36,04,11,1, 11.9,1,1, 2.876, 10510.451, 381.697, 52785.824 24/01/10,04:29:36,05,11,1, 11.9,1,1, 2.876, 10510.407, 381.662, 52785.899 24/01/10,04:29:36,06,11,1, 11.9,1,1, 2.876, 10510.423, 381.655, 52785.866 24/01/10,04:29:36,07,11,1, 11.9,1,1, 2.876, 10510.443, 381.682, 52785.878 24/01/10,04:29:36,08,11,1, 11.9,1,1, 2.876, 10510.465, 381.706, 52785.877 24/01/10,04:29:36,09,11,1, 11.9,1,1, 2.876, 10510.439, 381.653, 52785.807 24/01/10,04:29:36,10,11,1, 11.9,1,1, 2.876, 10510.465, 381.653, 52785.795 24/01/10,04:29:36,11,11,1, 11.9,1,1, 2.876, 10510.452, 381.649, 52785.852 24/01/10,04:29:36,12,11,1, 11.9,1,1, 2.876, 10510.464, 381.695, 52785.932 24/01/10,04:29:36,13,11,1, 11.9,1,1, 2.876, 10510.477, 381.680, 52785.807 24/01/10,04:29:36,14,11,1, 11.9,1,1, 2.876, 10510.449, 381.657, 52785.828 24/01/10,04:29:36,15,11,1, 11.9,1,1, 2.876, 10510.442, 381.684, 52785.851 24/01/10,04:29:36,16,11,1, 11.9,1,1, 2.876, 10510.457, 381.684, 52785.800 24/01/10,04:29:36,17,11,1, 11.9,1,1, 2.876, 10510.453, 381.700, 52785.869 24/01/10,04:29:36,18,11,1, 11.9,1,1, 2.876, 10510.459, 381.677, 52785.776 24/01/10,04:29:36,19,11,1, 11.9,1,1, 2.876, 10510.459, 381.647, 52785.785 24/01/10,04:29:37,00,11,1, 11.9,1,1, 2.877, 10510.454, 381.647, 52785.785 24/01/10,04:29:37,01,11,1, 11.9,1,1, 2.877, 10510.441, 381.704, 52785.894 24/01/10,04:29:37,02,11,1, 11.9,1,1, 2.877, 10510.482, 381.652, 52785.819 24/01/10,04:29:37,03,11,1, 11.9,1,1, 2.877, 10510.445, 381.680, 52785.896 24/01/10,04:29:37,04,11,1, 11.9,1,1, 2.877, 10510.482, 381.729, 52785.908 24/01/10,04:29:37,05,11,1, 11.9,1,1, 2.877, 10510.502, 381.699, 52785.853 24/01/10,04:29:37,06,11,1, 11.9,1,1, 2.877, 10510.493, 381.698, 52785.868 24/01/10,04:29:37,07,11,1, 11.9,1,1, 2.877, 10510.478, 381.666, 52785.796 24/01/10,04:29:37,08,11,1, 11.9,1,1, 2.877, 10510.482, 381.712, 52785.851 24/01/10,04:29:37,09,11,1, 11.9,1,1, 2.877, 10510.497, 381.728, 52785.877 24/01/10,04:29:37,10,11,1, 11.9,1,1, 2.877, 10510.476, 381.725, 52785.889 24/01/10,04:29:37,11,11,1, 11.9,1,1, 2.877, 10510.496, 381.674, 52785.823 24/01/10,04:29:37,12,11,1, 11.9,1,1, 2.877, 10510.488, 381.713, 52785.850 24/01/10,04:29:37,13,11,1, 11.9,1,1, 2.877, 10510.509, 381.738, 52785.891 24/01/10,04:29:37,14,11,1, 11.9,1,1, 2.877, 10510.487, 381.716, 52785.868 24/01/10,04:29:37,15,11,1, 11.9,1,1, 2.877, 10510.485, 381.694, 52785.846 24/01/10,04:29:37,16,11,1, 11.9,1,1, 2.877, 10510.506, 381.721, 52785.881 24/01/10,04:29:37,17,11,1, 11.9,1,1, 2.877, 10510.521, 381.742, 52785.852 24/01/10,04:29:37,18,11,1, 11.9,1,1, 2.877, 10510.527, 381.753, 52785.932 24/01/10,04:29:37,19,11,1, 11.9,1,1, 2.877, 10510.491, 381.718, 52785.847 24/01/10,04:29:38,00,11,1, 11.9,1,1, 2.876, 10510.488, 381.718, 52785.847 24/01/10,04:29:38,01,11,1, 11.9,1,1, 2.876, 10510.515, 381.718, 52785.836 24/01/10,04:29:38,02,11,1, 11.9,1,1, 2.876, 10510.533, 381.747, 52785.903 24/01/10,04:29:38,03,11,1, 11.9,1,1, 2.876, 10510.534, 381.696, 52785.912 24/01/10,04:29:38,04,11,1, 11.9,1,1, 2.876, 10510.534, 381.722, 52785.926 24/01/10,04:29:38,05,11,1, 11.9,1,1, 2.876, 10510.518, 381.729, 52785.870 24/01/10,04:29:38,06,11,1, 11.9,1,1, 2.876, 10510.531, 381.746, 52785.924 24/01/10,04:29:38,07,11,1, 11.9,1,1, 2.876, 10510.543, 381.727, 52785.920 24/01/10,04:29:38,08,11,1, 11.9,1,1, 2.876, 10510.502, 381.696, 52785.835 24/01/10,04:29:38,09,11,1, 11.9,1,1, 2.876, 10510.523, 381.741, 52785.826 24/01/10,04:29:38,10,11,1, 11.9,1,1, 2.876, 10510.555, 381.760, 52785.930 24/01/10,04:29:38,11,11,1, 11.9,1,1, 2.876, 10510.533, 381.715, 52785.894 24/01/10,04:29:38,12,11,1, 11.9,1,1, 2.876, 10510.560, 381.732, 52785.879 24/01/10,04:29:38,13,11,1, 11.9,1,1, 2.876, 10510.529, 381.749, 52785.879 24/01/10,04:29:38,14,11,1, 11.9,1,1, 2.876, 10510.561, 381.766, 52785.928 24/01/10,04:29:38,15,11,1, 11.9,1,1, 2.876, 10510.559, 381.774, 52785.917 24/01/10,04:29:38,16,11,1, 11.9,1,1, 2.876, 10510.548, 381.718, 52785.836 24/01/10,04:29:38,17,11,1, 11.9,1,1, 2.876, 10510.553, 381.754, 52785.873 24/01/10,04:29:38,18,11,1, 11.9,1,1, 2.876, 10510.550, 381.785, 52785.894 24/01/10,04:29:38,19,11,1, 11.9,1,1, 2.876, 10510.569, 381.762, 52785.898 24/01/10,04:29:39,00,11,1, 12.0,1,1, 2.878, 10510.563, 381.762, 52785.898 24/01/10,04:29:39,01,11,1, 12.0,1,1, 2.878, 10510.566, 381.716, 52785.932 24/01/10,04:29:39,02,11,1, 12.0,1,1, 2.878, 10510.577, 381.761, 52785.883 24/01/10,04:29:39,03,11,1, 12.0,1,1, 2.878, 10510.577, 381.757, 52785.850 24/01/10,04:29:39,04,11,1, 12.0,1,1, 2.878, 10510.600, 381.715, 52785.842 24/01/10,04:29:39,05,11,1, 12.0,1,1, 2.878, 10510.574, 381.743, 52785.891 24/01/10,04:29:39,06,11,1, 12.0,1,1, 2.878, 10510.598, 381.774, 52785.876 24/01/10,04:29:39,07,11,1, 12.0,1,1, 2.878, 10510.580, 381.752, 52785.904 24/01/10,04:29:39,08,11,1, 12.0,1,1, 2.878, 10510.601, 381.746, 52785.879 24/01/10,04:29:39,09,11,1, 12.0,1,1, 2.878, 10510.586, 381.733, 52785.881 24/01/10,04:29:39,10,11,1, 12.0,1,1, 2.878, 10510.594, 381.782, 52785.921 24/01/10,04:29:39,11,11,1, 12.0,1,1, 2.878, 10510.590, 381.781, 52785.851 24/01/10,04:29:39,12,11,1, 12.0,1,1, 2.878, 10510.629, 381.757, 52785.902 24/01/10,04:29:39,13,11,1, 12.0,1,1, 2.878, 10510.611, 381.741, 52785.937 24/01/10,04:29:39,14,11,1, 12.0,1,1, 2.878, 10510.631, 381.755, 52785.866 24/01/10,04:29:39,15,11,1, 12.0,1,1, 2.878, 10510.618, 381.762, 52785.904 24/01/10,04:29:39,16,11,1, 12.0,1,1, 2.878, 10510.605, 381.772, 52785.908 24/01/10,04:29:39,17,11,1, 12.0,1,1, 2.878, 10510.622, 381.703, 52785.816 24/01/10,04:29:39,18,11,1, 12.0,1,1, 2.878, 10510.593, 381.742, 52786.022 24/01/10,04:29:39,19,11,1, 12.0,1,1, 2.878, 10510.613, 381.760, 52785.943 24/01/10,04:29:40,00,11,1, 12.0,1,1, 2.878, 10510.613, 381.760, 52785.943 24/01/10,04:29:40,01,11,1, 12.0,1,1, 2.878, 10510.660, 381.728, 52786.021 24/01/10,04:29:40,02,11,1, 12.0,1,1, 2.878, 10510.599, 381.747, 52785.854 24/01/10,04:29:40,03,11,1, 12.0,1,1, 2.878, 10510.610, 381.789, 52785.982 24/01/10,04:29:40,04,11,1, 12.0,1,1, 2.878, 10510.590, 381.785, 52785.989 24/01/10,04:29:40,05,11,1, 12.0,1,1, 2.878, 10510.609, 381.749, 52785.984 24/01/10,04:29:40,06,11,1, 12.0,1,1, 2.878, 10510.618, 381.764, 52785.968 24/01/10,04:29:40,07,11,1, 12.0,1,1, 2.878, 10510.645, 381.761, 52785.866 24/01/10,04:29:40,08,11,1, 12.0,1,1, 2.878, 10510.648, 381.763, 52785.875 24/01/10,04:29:40,09,11,1, 12.0,1,1, 2.878, 10510.642, 381.768, 52785.982 24/01/10,04:29:40,10,11,1, 12.0,1,1, 2.878, 10510.636, 381.754, 52785.932 24/01/10,04:29:40,11,11,1, 12.0,1,1, 2.878, 10510.650, 381.767, 52785.896 24/01/10,04:29:40,12,11,1, 12.0,1,1, 2.878, 10510.650, 381.805, 52785.971 24/01/10,04:29:40,13,11,1, 12.0,1,1, 2.878, 10510.654, 381.777, 52785.973 24/01/10,04:29:40,14,11,1, 12.0,1,1, 2.878, 10510.626, 381.735, 52785.958 24/01/10,04:29:40,15,11,1, 12.0,1,1, 2.878, 10510.662, 381.776, 52785.913 24/01/10,04:29:40,16,11,1, 12.0,1,1, 2.878, 10510.675, 381.796, 52785.995 24/01/10,04:29:40,17,11,1, 12.0,1,1, 2.878, 10510.652, 381.780, 52785.936 24/01/10,04:29:40,18,11,1, 12.0,1,1, 2.878, 10510.675, 381.750, 52785.913 24/01/10,04:29:40,19,11,1, 12.0,1,1, 2.878, 10510.657, 381.804, 52785.970 24/01/10,04:29:41,00,11,1, 11.9,1,1, 2.879, 10510.654, 381.804, 52785.970 24/01/10,04:29:41,01,11,1, 11.9,1,1, 2.879, 10510.694, 381.799, 52785.954 24/01/10,04:29:41,02,11,1, 11.9,1,1, 2.879, 10510.662, 381.754, 52785.961 24/01/10,04:29:41,03,11,1, 11.9,1,1, 2.879, 10510.671, 381.765, 52785.949 24/01/10,04:29:41,04,11,1, 11.9,1,1, 2.879, 10510.665, 381.792, 52785.908 24/01/10,04:29:41,05,11,1, 11.9,1,1, 2.879, 10510.705, 381.793, 52785.937 24/01/10,04:29:41,06,11,1, 11.9,1,1, 2.879, 10510.675, 381.762, 52785.968 24/01/10,04:29:41,07,11,1, 11.9,1,1, 2.879, 10510.663, 381.761, 52785.933 24/01/10,04:29:41,08,11,1, 11.9,1,1, 2.879, 10510.681, 381.808, 52785.918 24/01/10,04:29:41,09,11,1, 11.9,1,1, 2.879, 10510.705, 381.812, 52785.979 24/01/10,04:29:41,10,11,1, 11.9,1,1, 2.879, 10510.694, 381.774, 52785.896 24/01/10,04:29:41,11,11,1, 11.9,1,1, 2.879, 10510.698, 381.791, 52785.879 24/01/10,04:29:41,12,11,1, 11.9,1,1, 2.879, 10510.709, 381.805, 52785.940 24/01/10,04:29:41,13,11,1, 11.9,1,1, 2.879, 10510.719, 381.817, 52785.963 24/01/10,04:29:41,14,11,1, 11.9,1,1, 2.879, 10510.708, 381.808, 52785.956 24/01/10,04:29:41,15,11,1, 11.9,1,1, 2.879, 10510.700, 381.796, 52785.939 24/01/10,04:29:41,16,11,1, 11.9,1,1, 2.879, 10510.705, 381.823, 52785.937 24/01/10,04:29:41,17,11,1, 11.9,1,1, 2.879, 10510.728, 381.814, 52785.897 24/01/10,04:29:41,18,11,1, 11.9,1,1, 2.879, 10510.712, 381.791, 52785.902 24/01/10,04:29:41,19,11,1, 11.9,1,1, 2.879, 10510.713, 381.799, 52785.940 24/01/10,04:29:42,00,11,1, 11.9,1,1, 2.875, 10510.713, 381.799, 52785.940 24/01/10,04:29:42,01,11,1, 11.9,1,1, 2.875, 10510.734, 381.834, 52786.058 24/01/10,04:29:42,02,11,1, 11.9,1,1, 2.875, 10510.729, 381.820, 52785.957 24/01/10,04:29:42,03,11,1, 11.9,1,1, 2.875, 10510.723, 381.802, 52785.928 24/01/10,04:29:42,04,11,1, 11.9,1,1, 2.875, 10510.725, 381.804, 52786.000 24/01/10,04:29:42,05,11,1, 11.9,1,1, 2.875, 10510.723, 381.845, 52785.982 24/01/10,04:29:42,06,11,1, 11.9,1,1, 2.875, 10510.729, 381.819, 52785.921 24/01/10,04:29:42,07,11,1, 11.9,1,1, 2.875, 10510.746, 381.796, 52785.979 24/01/10,04:29:42,08,11,1, 11.9,1,1, 2.875, 10510.727, 381.783, 52785.932 24/01/10,04:29:42,09,11,1, 11.9,1,1, 2.875, 10510.768, 381.840, 52785.998 24/01/10,04:29:42,10,11,1, 11.9,1,1, 2.875, 10510.759, 381.834, 52786.002 24/01/10,04:29:42,11,11,1, 11.9,1,1, 2.875, 10510.742, 381.816, 52785.945 24/01/10,04:29:42,12,11,1, 11.9,1,1, 2.875, 10510.740, 381.794, 52786.022 24/01/10,04:29:42,13,11,1, 11.9,1,1, 2.875, 10510.769, 381.821, 52785.976 24/01/10,04:29:42,14,11,1, 11.9,1,1, 2.875, 10510.764, 381.837, 52785.940 24/01/10,04:29:42,15,11,1, 11.9,1,1, 2.875, 10510.788, 381.802, 52786.015 24/01/10,04:29:42,16,11,1, 11.9,1,1, 2.875, 10510.760, 381.789, 52785.955 24/01/10,04:29:42,17,11,1, 11.9,1,1, 2.875, 10510.769, 381.820, 52785.985 24/01/10,04:29:42,18,11,1, 11.9,1,1, 2.875, 10510.766, 381.846, 52785.954 24/01/10,04:29:42,19,11,1, 11.9,1,1, 2.875, 10510.778, 381.800, 52785.960 24/01/10,04:29:43,00,11,1, 12.0,1,1, 2.877, 10510.771, 381.800, 52785.960 24/01/10,04:29:43,01,11,1, 12.0,1,1, 2.877, 10510.754, 381.823, 52786.002 24/01/10,04:29:43,02,11,1, 12.0,1,1, 2.877, 10510.798, 381.845, 52786.040 24/01/10,04:29:43,03,11,1, 12.0,1,1, 2.877, 10510.791, 381.819, 52786.015 24/01/10,04:29:43,04,11,1, 12.0,1,1, 2.877, 10510.800, 381.782, 52785.973 24/01/10,04:29:43,05,11,1, 12.0,1,1, 2.877, 10510.786, 381.853, 52786.033 24/01/10,04:29:43,06,11,1, 12.0,1,1, 2.877, 10510.787, 381.867, 52786.064 24/01/10,04:29:43,07,11,1, 12.0,1,1, 2.877, 10510.815, 381.844, 52786.032 24/01/10,04:29:43,08,11,1, 12.0,1,1, 2.877, 10510.801, 381.809, 52785.970 24/01/10,04:29:43,09,11,1, 12.0,1,1, 2.877, 10510.781, 381.840, 52785.950 24/01/10,04:29:43,10,11,1, 12.0,1,1, 2.877, 10510.778, 381.851, 52786.055 24/01/10,04:29:43,11,11,1, 12.0,1,1, 2.877, 10510.817, 381.871, 52785.968 24/01/10,04:29:43,12,11,1, 12.0,1,1, 2.877, 10510.769, 381.827, 52786.024 24/01/10,04:29:43,13,11,1, 12.0,1,1, 2.877, 10510.788, 381.839, 52786.022 24/01/10,04:29:43,14,11,1, 12.0,1,1, 2.877, 10510.814, 381.873, 52786.007 24/01/10,04:29:43,15,11,1, 12.0,1,1, 2.877, 10510.791, 381.857, 52786.006 24/01/10,04:29:43,16,11,1, 12.0,1,1, 2.877, 10510.790, 381.819, 52785.999 24/01/10,04:29:43,17,11,1, 12.0,1,1, 2.877, 10510.789, 381.817, 52785.988 24/01/10,04:29:43,18,11,1, 12.0,1,1, 2.877, 10510.830, 381.843, 52786.012 24/01/10,04:29:43,19,11,1, 12.0,1,1, 2.877, 10510.806, 381.860, 52786.003 24/01/10,04:29:44,00,10,1, 11.9,1,1, 2.878, 10510.805, 381.860, 52786.003 24/01/10,04:29:44,01,10,1, 11.9,1,1, 2.878, 10510.785, 381.817, 52785.944 24/01/10,04:29:44,02,10,1, 11.9,1,1, 2.878, 10510.816, 381.841, 52785.963 24/01/10,04:29:44,03,10,1, 11.9,1,1, 2.878, 10510.834, 381.866, 52786.002 24/01/10,04:29:44,04,10,1, 11.9,1,1, 2.878, 10510.830, 381.854, 52786.025 24/01/10,04:29:44,05,10,1, 11.9,1,1, 2.878, 10510.810, 381.839, 52786.004 24/01/10,04:29:44,06,10,1, 11.9,1,1, 2.878, 10510.809, 381.838, 52785.979 24/01/10,04:29:44,07,10,1, 11.9,1,1, 2.878, 10510.847, 381.877, 52786.028 24/01/10,04:29:44,08,10,1, 11.9,1,1, 2.878, 10510.836, 381.842, 52785.999 24/01/10,04:29:44,09,10,1, 11.9,1,1, 2.878, 10510.814, 381.808, 52786.006 24/01/10,04:29:44,10,10,1, 11.9,1,1, 2.878, 10510.826, 381.848, 52786.016 24/01/10,04:29:44,11,10,1, 11.9,1,1, 2.878, 10510.842, 381.869, 52786.063 24/01/10,04:29:44,12,10,1, 11.9,1,1, 2.878, 10510.862, 381.856, 52786.039 24/01/10,04:29:44,13,10,1, 11.9,1,1, 2.878, 10510.846, 381.832, 52786.008 24/01/10,04:29:44,14,10,1, 11.9,1,1, 2.878, 10510.817, 381.820, 52785.973 24/01/10,04:29:44,15,10,1, 11.9,1,1, 2.878, 10510.828, 381.843, 52786.020 24/01/10,04:29:44,16,10,1, 11.9,1,1, 2.878, 10510.877, 381.886, 52786.029 24/01/10,04:29:44,17,10,1, 11.9,1,1, 2.878, 10510.889, 381.856, 52786.015 24/01/10,04:29:44,18,10,1, 11.9,1,1, 2.878, 10510.843, 381.822, 52785.987 24/01/10,04:29:44,19,10,1, 11.9,1,1, 2.878, 10510.869, 381.864, 52785.993 24/01/10,04:29:45,00,10,1, 11.9,1,1, 2.875, 10510.863, 381.864, 52785.993 24/01/10,04:29:45,01,10,1, 11.9,1,1, 2.875, 10510.874, 381.857, 52786.008 24/01/10,04:29:45,02,10,1, 11.9,1,1, 2.875, 10510.887, 381.834, 52786.073 24/01/10,04:29:45,03,10,1, 11.9,1,1, 2.875, 10510.869, 381.866, 52785.990 24/01/10,04:29:45,04,10,1, 11.9,1,1, 2.875, 10510.882, 381.884, 52786.069 24/01/10,04:29:45,05,10,1, 11.9,1,1, 2.875, 10510.889, 381.830, 52786.057 24/01/10,04:29:45,06,10,1, 11.9,1,1, 2.875, 10510.878, 381.793, 52786.016 24/01/10,04:29:45,07,10,1, 11.9,1,1, 2.875, 10510.876, 381.844, 52786.015 24/01/10,04:29:45,08,10,1, 11.9,1,1, 2.875, 10510.869, 381.874, 52786.054 24/01/10,04:29:45,09,10,1, 11.9,1,1, 2.875, 10510.887, 381.856, 52786.048 24/01/10,04:29:45,10,10,1, 11.9,1,1, 2.875, 10510.886, 381.819, 52786.013 24/01/10,04:29:45,11,10,1, 11.9,1,1, 2.875, 10510.913, 381.805, 52785.990 24/01/10,04:29:45,12,10,1, 11.9,1,1, 2.875, 10510.903, 381.861, 52786.055 24/01/10,04:29:45,13,10,1, 11.9,1,1, 2.875, 10510.921, 381.874, 52786.057 24/01/10,04:29:45,14,10,1, 11.9,1,1, 2.875, 10510.895, 381.814, 52786.042 24/01/10,04:29:45,15,10,1, 11.9,1,1, 2.875, 10510.901, 381.827, 52786.023 24/01/10,04:29:45,16,10,1, 11.9,1,1, 2.875, 10510.899, 381.849, 52786.100 24/01/10,04:29:45,17,10,1, 11.9,1,1, 2.875, 10510.922, 381.873, 52786.110 24/01/10,04:29:45,18,10,1, 11.9,1,1, 2.875, 10510.903, 381.842, 52786.059 24/01/10,04:29:45,19,10,1, 11.9,1,1, 2.875, 10510.929, 381.828, 52786.056 24/01/10,04:29:46,00,11,1, 12.0,1,1, 2.875, 10510.921, 381.828, 52786.056 24/01/10,04:29:46,01,11,1, 12.0,1,1, 2.875, 10510.934, 381.878, 52785.986 24/01/10,04:29:46,02,11,1, 12.0,1,1, 2.875, 10510.936, 381.837, 52786.072 24/01/10,04:29:46,03,11,1, 12.0,1,1, 2.875, 10510.927, 381.825, 52785.981 24/01/10,04:29:46,04,11,1, 12.0,1,1, 2.875, 10510.933, 381.863, 52786.026 24/01/10,04:29:46,05,11,1, 12.0,1,1, 2.875, 10510.931, 381.895, 52786.069 24/01/10,04:29:46,06,11,1, 12.0,1,1, 2.875, 10510.933, 381.866, 52786.014 24/01/10,04:29:46,07,11,1, 12.0,1,1, 2.875, 10510.968, 381.845, 52786.033 24/01/10,04:29:46,08,11,1, 12.0,1,1, 2.875, 10510.942, 381.857, 52786.014 24/01/10,04:29:46,09,11,1, 12.0,1,1, 2.875, 10510.940, 381.892, 52786.035 24/01/10,04:29:46,10,11,1, 12.0,1,1, 2.875, 10510.951, 381.885, 52786.024 24/01/10,04:29:46,11,11,1, 12.0,1,1, 2.875, 10510.949, 381.826, 52786.043 24/01/10,04:29:46,12,11,1, 12.0,1,1, 2.875, 10510.959, 381.871, 52786.063 24/01/10,04:29:46,13,11,1, 12.0,1,1, 2.875, 10510.945, 381.888, 52786.093 24/01/10,04:29:46,14,11,1, 12.0,1,1, 2.875, 10510.956, 381.867, 52786.231 24/01/10,04:29:46,15,11,1, 12.0,1,1, 2.875, 10510.917, 381.857, 52786.026 24/01/10,04:29:46,16,11,1, 12.0,1,1, 2.875, 10510.939, 381.826, 52786.037 24/01/10,04:29:46,17,11,1, 12.0,1,1, 2.875, 10510.955, 381.875, 52786.022 24/01/10,04:29:46,18,11,1, 12.0,1,1, 2.875, 10510.946, 381.871, 52786.075 24/01/10,04:29:46,19,11,1, 12.0,1,1, 2.875, 10510.977, 381.821, 52785.981 24/01/10,04:29:47,00,11,1, 11.9,1,1, 2.879, 10510.972, 381.821, 52785.981 24/01/10,04:29:47,01,11,1, 11.9,1,1, 2.879, 10510.994, 381.867, 52786.082 24/01/10,04:29:47,02,11,1, 11.9,1,1, 2.879, 10510.989, 381.888, 52786.071 24/01/10,04:29:47,03,11,1, 11.9,1,1, 2.879, 10510.976, 381.846, 52786.014 24/01/10,04:29:47,04,11,1, 11.9,1,1, 2.879, 10510.968, 381.824, 52786.053 24/01/10,04:29:47,05,11,1, 11.9,1,1, 2.879, 10510.999, 381.855, 52786.040 24/01/10,04:29:47,06,11,1, 11.9,1,1, 2.879, 10510.993, 381.864, 52786.101 24/01/10,04:29:47,07,11,1, 11.9,1,1, 2.879, 10511.018, 381.836, 52785.974 24/01/10,04:29:47,08,11,1, 11.9,1,1, 2.879, 10510.992, 381.835, 52786.063 24/01/10,04:29:47,09,11,1, 11.9,1,1, 2.879, 10510.983, 381.856, 52786.040 24/01/10,04:29:47,10,11,1, 11.9,1,1, 2.879, 10511.003, 381.896, 52786.350 24/01/10,04:29:47,11,11,1, 11.9,1,1, 2.879, 10511.037, 381.864, 52786.058 24/01/10,04:29:47,12,11,1, 11.9,1,1, 2.879, 10511.014, 381.833, 52786.033 24/01/10,04:29:47,13,11,1, 11.9,1,1, 2.879, 10511.017, 381.840, 52786.066 24/01/10,04:29:47,14,11,1, 11.9,1,1, 2.879, 10511.034, 381.869, 52786.086 24/01/10,04:29:47,15,11,1, 11.9,1,1, 2.879, 10511.037, 381.841, 52786.119 24/01/10,04:29:47,16,11,1, 11.9,1,1, 2.879, 10511.044, 381.816, 52785.993 24/01/10,04:29:47,17,11,1, 11.9,1,1, 2.879, 10511.027, 381.849, 52786.095 24/01/10,04:29:47,18,11,1, 11.9,1,1, 2.879, 10511.019, 381.856, 52786.071 24/01/10,04:29:47,19,11,1, 11.9,1,1, 2.879, 10511.047, 381.864, 52786.080 24/01/10,04:29:48,00,11,1, 11.9,1,1, 2.874, 10511.047, 381.864, 52786.080 24/01/10,04:29:48,01,11,1, 11.9,1,1, 2.874, 10511.036, 381.832, 52786.143 24/01/10,04:29:48,02,11,1, 11.9,1,1, 2.874, 10511.042, 381.860, 52786.019 24/01/10,04:29:48,03,11,1, 11.9,1,1, 2.874, 10511.058, 381.888, 52786.106 24/01/10,04:29:48,04,11,1, 11.9,1,1, 2.874, 10511.067, 381.850, 52786.045 24/01/10,04:29:48,05,11,1, 11.9,1,1, 2.874, 10511.048, 381.802, 52786.070 24/01/10,04:29:48,06,11,1, 11.9,1,1, 2.874, 10511.025, 381.859, 52786.102 24/01/10,04:29:48,07,11,1, 11.9,1,1, 2.874, 10511.051, 381.865, 52786.166 24/01/10,04:29:48,08,11,1, 11.9,1,1, 2.874, 10511.041, 381.825, 52786.103 24/01/10,04:29:48,09,11,1, 11.9,1,1, 2.874, 10511.051, 381.792, 52786.013 24/01/10,04:29:48,10,11,1, 11.9,1,1, 2.874, 10511.036, 381.831, 52786.155 24/01/10,04:29:48,11,11,1, 11.9,1,1, 2.874, 10511.071, 381.858, 52786.004 24/01/10,04:29:48,12,11,1, 11.9,1,1, 2.874, 10511.087, 381.857, 52786.169 24/01/10,04:29:48,13,11,1, 11.9,1,1, 2.874, 10511.074, 381.834, 52786.066 24/01/10,04:29:48,14,11,1, 11.9,1,1, 2.874, 10511.079, 381.826, 52786.053 24/01/10,04:29:48,15,11,1, 11.9,1,1, 2.874, 10511.080, 381.867, 52786.055 24/01/10,04:29:48,16,11,1, 11.9,1,1, 2.874, 10511.111, 381.854, 52786.096 24/01/10,04:29:48,17,11,1, 11.9,1,1, 2.874, 10511.060, 381.860, 52786.025 24/01/10,04:29:48,18,11,1, 11.9,1,1, 2.874, 10511.069, 381.846, 52786.167 24/01/10,04:29:48,19,11,1, 11.9,1,1, 2.874, 10511.068, 381.838, 52786.032 24/01/10,04:29:49,00,11,1, 11.9,1,1, 2.878, 10511.063, 381.838, 52786.032 24/01/10,04:29:49,01,11,1, 11.9,1,1, 2.878, 10511.082, 381.857, 52786.143 24/01/10,04:29:49,02,11,1, 11.9,1,1, 2.878, 10511.099, 381.787, 52786.090 24/01/10,04:29:49,03,11,1, 11.9,1,1, 2.878, 10511.082, 381.835, 52786.120 24/01/10,04:29:49,04,11,1, 11.9,1,1, 2.878, 10511.115, 381.870, 52786.051 24/01/10,04:29:49,05,11,1, 11.9,1,1, 2.878, 10511.101, 381.864, 52786.139 24/01/10,04:29:49,06,11,1, 11.9,1,1, 2.878, 10511.132, 381.807, 52786.075 24/01/10,04:29:49,07,11,1, 11.9,1,1, 2.878, 10511.125, 381.849, 52786.070 24/01/10,04:29:49,08,11,1, 11.9,1,1, 2.878, 10511.138, 381.874, 52786.148 24/01/10,04:29:49,09,11,1, 11.9,1,1, 2.878, 10511.114, 381.862, 52786.131 24/01/10,04:29:49,10,11,1, 11.9,1,1, 2.878, 10511.091, 381.810, 52786.059 24/01/10,04:29:49,11,11,1, 11.9,1,1, 2.878, 10511.131, 381.823, 52786.116 24/01/10,04:29:49,12,11,1, 11.9,1,1, 2.878, 10511.146, 381.881, 52786.108 24/01/10,04:29:49,13,11,1, 11.9,1,1, 2.878, 10511.144, 381.870, 52786.123 24/01/10,04:29:49,14,11,1, 11.9,1,1, 2.878, 10511.162, 381.805, 52786.101 24/01/10,04:29:49,15,11,1, 11.9,1,1, 2.878, 10511.129, 381.823, 52786.028 24/01/10,04:29:49,16,11,1, 11.9,1,1, 2.878, 10511.147, 381.875, 52786.170 24/01/10,04:29:49,17,11,1, 11.9,1,1, 2.878, 10511.165, 381.879, 52786.117 24/01/10,04:29:49,18,11,1, 11.9,1,1, 2.878, 10511.164, 381.856, 52786.130 24/01/10,04:29:49,19,11,1, 11.9,1,1, 2.878, 10511.159, 381.848, 52786.179 24/01/10,04:29:50,00,11,1, 11.9,1,1, 2.876, 10511.155, 381.848, 52786.179 24/01/10,04:29:50,01,11,1, 11.9,1,1, 2.876, 10511.173, 381.874, 52786.130 24/01/10,04:29:50,02,11,1, 11.9,1,1, 2.876, 10511.156, 381.836, 52786.107 24/01/10,04:29:50,03,11,1, 11.9,1,1, 2.876, 10511.157, 381.798, 52786.095 24/01/10,04:29:50,04,11,1, 11.9,1,1, 2.876, 10511.163, 381.843, 52786.081 24/01/10,04:29:50,05,11,1, 11.9,1,1, 2.876, 10511.160, 381.879, 52786.134 24/01/10,04:29:50,06,11,1, 11.9,1,1, 2.876, 10511.206, 381.873, 52786.087 24/01/10,04:29:50,07,11,1, 11.9,1,1, 2.876, 10511.156, 381.855, 52786.109 24/01/10,04:29:50,08,11,1, 11.9,1,1, 2.876, 10511.169, 381.874, 52786.261 24/01/10,04:29:50,09,11,1, 11.9,1,1, 2.876, 10511.190, 381.911, 52786.203 24/01/10,04:29:50,10,11,1, 11.9,1,1, 2.876, 10511.205, 381.853, 52786.138 24/01/10,04:29:50,11,11,1, 11.9,1,1, 2.876, 10511.186, 381.838, 52786.105 24/01/10,04:29:50,12,11,1, 11.9,1,1, 2.876, 10511.174, 381.850, 52786.111 24/01/10,04:29:50,13,11,1, 11.9,1,1, 2.876, 10511.217, 381.894, 52786.113 24/01/10,04:29:50,14,11,1, 11.9,1,1, 2.876, 10511.201, 381.885, 52786.099 24/01/10,04:29:50,15,11,1, 11.9,1,1, 2.876, 10511.193, 381.852, 52786.030 24/01/10,04:29:50,16,11,1, 11.9,1,1, 2.876, 10511.205, 381.865, 52786.193 24/01/10,04:29:50,17,11,1, 11.9,1,1, 2.876, 10511.214, 381.879, 52786.208 24/01/10,04:29:50,18,11,1, 11.9,1,1, 2.876, 10511.219, 381.900, 52786.090 24/01/10,04:29:50,19,11,1, 11.9,1,1, 2.876, 10511.213, 381.854, 52786.130 24/01/10,04:29:51,00,11,1, 11.9,1,1, 2.874, 10511.205, 381.854, 52786.130 24/01/10,04:29:51,01,11,1, 11.9,1,1, 2.874, 10511.225, 381.870, 52786.092 24/01/10,04:29:51,02,11,1, 11.9,1,1, 2.874, 10511.269, 381.913, 52786.169 24/01/10,04:29:51,03,11,1, 11.9,1,1, 2.874, 10511.248, 381.876, 52786.104 24/01/10,04:29:51,04,11,1, 11.9,1,1, 2.874, 10511.238, 381.824, 52786.149 24/01/10,04:29:51,05,11,1, 11.9,1,1, 2.874, 10511.246, 381.858, 52786.145 24/01/10,04:29:51,06,11,1, 11.9,1,1, 2.874, 10511.250, 381.885, 52786.169 24/01/10,04:29:51,07,11,1, 11.9,1,1, 2.874, 10511.260, 381.889, 52786.129 24/01/10,04:29:51,08,11,1, 11.9,1,1, 2.874, 10511.260, 381.868, 52786.142 24/01/10,04:29:51,09,11,1, 11.9,1,1, 2.874, 10511.243, 381.843, 52786.090 24/01/10,04:29:51,10,11,1, 11.9,1,1, 2.874, 10511.261, 381.890, 52786.108 24/01/10,04:29:51,11,11,1, 11.9,1,1, 2.874, 10511.256, 381.903, 52786.237 24/01/10,04:29:51,12,11,1, 11.9,1,1, 2.874, 10511.262, 381.857, 52786.114 24/01/10,04:29:51,13,11,1, 11.9,1,1, 2.874, 10511.275, 381.839, 52786.150 24/01/10,04:29:51,14,11,1, 11.9,1,1, 2.874, 10511.273, 381.888, 52786.177 24/01/10,04:29:51,15,11,1, 11.9,1,1, 2.874, 10511.273, 381.864, 52786.119 24/01/10,04:29:51,16,11,1, 11.9,1,1, 2.874, 10511.292, 381.857, 52786.136 24/01/10,04:29:51,17,11,1, 11.9,1,1, 2.874, 10511.268, 381.847, 52786.130 24/01/10,04:29:51,18,11,1, 11.9,1,1, 2.874, 10511.293, 381.869, 52786.110 24/01/10,04:29:51,19,11,1, 11.9,1,1, 2.874, 10511.299, 381.867, 52786.121 24/01/10,04:29:52,00,11,1, 11.8,1,1, 2.877, 10511.297, 381.867, 52786.121 24/01/10,04:29:52,01,11,1, 11.8,1,1, 2.877, 10511.282, 381.853, 52786.147 24/01/10,04:29:52,02,11,1, 11.8,1,1, 2.877, 10511.291, 381.845, 52786.170 24/01/10,04:29:52,03,11,1, 11.8,1,1, 2.877, 10511.309, 381.897, 52786.190 24/01/10,04:29:52,04,11,1, 11.8,1,1, 2.877, 10511.300, 381.877, 52786.139 24/01/10,04:29:52,05,11,1, 11.8,1,1, 2.877, 10511.297, 381.850, 52786.121 24/01/10,04:29:52,06,11,1, 11.8,1,1, 2.877, 10511.314, 381.836, 52786.119 24/01/10,04:29:52,07,11,1, 11.8,1,1, 2.877, 10511.318, 381.873, 52786.139 24/01/10,04:29:52,08,11,1, 11.8,1,1, 2.877, 10511.325, 381.863, 52786.157 24/01/10,04:29:52,09,11,1, 11.8,1,1, 2.877, 10511.339, 381.828, 52786.153 24/01/10,04:29:52,10,11,1, 11.8,1,1, 2.877, 10511.340, 381.827, 52786.132 24/01/10,04:29:52,11,11,1, 11.8,1,1, 2.877, 10511.340, 381.845, 52786.171 24/01/10,04:29:52,12,11,1, 11.8,1,1, 2.877, 10511.354, 381.880, 52786.167 24/01/10,04:29:52,13,11,1, 11.8,1,1, 2.877, 10511.355, 381.853, 52786.139 24/01/10,04:29:52,14,11,1, 11.8,1,1, 2.877, 10511.361, 381.829, 52786.136 24/01/10,04:29:52,15,11,1, 11.8,1,1, 2.877, 10511.352, 381.847, 52786.164 24/01/10,04:29:52,16,11,1, 11.8,1,1, 2.877, 10511.383, 381.885, 52786.196 24/01/10,04:29:52,17,11,1, 11.8,1,1, 2.877, 10511.363, 381.833, 52786.205 24/01/10,04:29:52,18,11,1, 11.8,1,1, 2.877, 10511.377, 381.815, 52786.161 24/01/10,04:29:52,19,11,1, 11.8,1,1, 2.877, 10511.371, 381.824, 52786.140 24/01/10,04:29:53,00,11,1, 11.9,1,1, 2.875, 10511.364, 381.824, 52786.140 24/01/10,04:29:53,01,11,1, 11.9,1,1, 2.875, 10511.377, 381.859, 52786.171 24/01/10,04:29:53,02,11,1, 11.9,1,1, 2.875, 10511.368, 381.806, 52786.166 24/01/10,04:29:53,03,11,1, 11.9,1,1, 2.875, 10511.371, 381.817, 52786.125 24/01/10,04:29:53,04,11,1, 11.9,1,1, 2.875, 10511.391, 381.848, 52786.174 24/01/10,04:29:53,05,11,1, 11.9,1,1, 2.875, 10511.370, 381.858, 52786.156 24/01/10,04:29:53,06,11,1, 11.9,1,1, 2.875, 10511.359, 381.838, 52786.154 24/01/10,04:29:53,07,11,1, 11.9,1,1, 2.875, 10511.376, 381.820, 52786.139 24/01/10,04:29:53,08,11,1, 11.9,1,1, 2.875, 10511.401, 381.845, 52786.135 24/01/10,04:29:53,09,11,1, 11.9,1,1, 2.875, 10511.399, 381.856, 52786.159 24/01/10,04:29:53,10,11,1, 11.9,1,1, 2.875, 10511.407, 381.817, 52786.155 24/01/10,04:29:53,11,11,1, 11.9,1,1, 2.875, 10511.396, 381.825, 52786.156 24/01/10,04:29:53,12,11,1, 11.9,1,1, 2.875, 10511.404, 381.832, 52786.121 24/01/10,04:29:53,13,11,1, 11.9,1,1, 2.875, 10511.411, 381.849, 52786.195 24/01/10,04:29:53,14,11,1, 11.9,1,1, 2.875, 10511.427, 381.840, 52786.209 24/01/10,04:29:53,15,11,1, 11.9,1,1, 2.875, 10511.422, 381.790, 52786.172 24/01/10,04:29:53,16,11,1, 11.9,1,1, 2.875, 10511.417, 381.816, 52786.156 24/01/10,04:29:53,17,11,1, 11.9,1,1, 2.875, 10511.440, 381.816, 52786.219 24/01/10,04:29:53,18,11,1, 11.9,1,1, 2.875, 10511.426, 381.815, 52785.964 24/01/10,04:29:53,19,11,1, 11.9,1,1, 2.875, 10511.418, 381.797, 52786.257 24/01/10,04:29:54,00,11,1, 11.9,1,1, 2.876, 10511.414, 381.797, 52786.257 24/01/10,04:29:54,01,11,1, 11.9,1,1, 2.876, 10511.436, 381.839, 52786.247 24/01/10,04:29:54,02,11,1, 11.9,1,1, 2.876, 10511.452, 381.864, 52786.219 24/01/10,04:29:54,03,11,1, 11.9,1,1, 2.876, 10511.455, 381.777, 52786.200 24/01/10,04:29:54,04,11,1, 11.9,1,1, 2.876, 10511.443, 381.789, 52786.165 24/01/10,04:29:54,05,11,1, 11.9,1,1, 2.876, 10511.458, 381.818, 52786.179 24/01/10,04:29:54,06,11,1, 11.9,1,1, 2.876, 10511.478, 381.832, 52786.220 24/01/10,04:29:54,07,11,1, 11.9,1,1, 2.876, 10511.465, 381.799, 52786.216 24/01/10,04:29:54,08,11,1, 11.9,1,1, 2.876, 10511.464, 381.777, 52786.139 24/01/10,04:29:54,09,11,1, 11.9,1,1, 2.876, 10511.470, 381.779, 52786.191 24/01/10,04:29:54,10,11,1, 11.9,1,1, 2.876, 10511.501, 381.817, 52786.206 24/01/10,04:29:54,11,11,1, 11.9,1,1, 2.876, 10511.494, 381.802, 52786.212 24/01/10,04:29:54,12,11,1, 11.9,1,1, 2.876, 10511.488, 381.773, 52786.171 24/01/10,04:29:54,13,11,1, 11.9,1,1, 2.876, 10511.470, 381.798, 52786.210 24/01/10,04:29:54,14,11,1, 11.9,1,1, 2.876, 10511.514, 381.829, 52786.208 24/01/10,04:29:54,15,11,1, 11.9,1,1, 2.876, 10511.511, 381.823, 52786.200 24/01/10,04:29:54,16,11,1, 11.9,1,1, 2.876, 10511.506, 381.784, 52786.182 24/01/10,04:29:54,17,11,1, 11.9,1,1, 2.876, 10511.504, 381.782, 52786.213 24/01/10,04:29:54,18,11,1, 11.9,1,1, 2.876, 10511.519, 381.819, 52786.194 24/01/10,04:29:54,19,11,1, 11.9,1,1, 2.876, 10511.526, 381.808, 52786.202 24/01/10,04:29:55,00,11,1, 12.0,1,1, 2.880, 10511.522, 381.808, 52786.202 24/01/10,04:29:55,01,11,1, 12.0,1,1, 2.880, 10511.522, 381.784, 52786.188 24/01/10,04:29:55,02,11,1, 12.0,1,1, 2.880, 10511.509, 381.838, 52786.194 24/01/10,04:29:55,03,11,1, 12.0,1,1, 2.880, 10511.544, 381.797, 52786.191 24/01/10,04:29:55,04,11,1, 12.0,1,1, 2.880, 10511.522, 381.770, 52786.167 24/01/10,04:29:55,05,11,1, 12.0,1,1, 2.880, 10511.520, 381.778, 52786.182 24/01/10,04:29:55,06,11,1, 12.0,1,1, 2.880, 10511.535, 381.801, 52786.191 24/01/10,04:29:55,07,11,1, 12.0,1,1, 2.880, 10511.535, 381.847, 52786.244 24/01/10,04:29:55,08,11,1, 12.0,1,1, 2.880, 10511.533, 381.793, 52786.242 24/01/10,04:29:55,09,11,1, 12.0,1,1, 2.880, 10511.525, 381.782, 52786.193 24/01/10,04:29:55,10,11,1, 12.0,1,1, 2.880, 10511.576, 381.833, 52786.224 24/01/10,04:29:55,11,11,1, 12.0,1,1, 2.880, 10511.578, 381.827, 52786.233 24/01/10,04:29:55,12,11,1, 12.0,1,1, 2.880, 10511.564, 381.785, 52786.225 24/01/10,04:29:55,13,11,1, 12.0,1,1, 2.880, 10511.545, 381.795, 52786.184 24/01/10,04:29:55,14,11,1, 12.0,1,1, 2.880, 10511.561, 381.815, 52786.211 24/01/10,04:29:55,15,11,1, 12.0,1,1, 2.880, 10511.566, 381.837, 52786.234 24/01/10,04:29:55,16,11,1, 12.0,1,1, 2.880, 10511.591, 381.810, 52786.202 24/01/10,04:29:55,17,11,1, 12.0,1,1, 2.880, 10511.586, 381.785, 52786.220 24/01/10,04:29:55,18,11,1, 12.0,1,1, 2.880, 10511.587, 381.799, 52786.212 24/01/10,04:29:55,19,11,1, 12.0,1,1, 2.880, 10511.581, 381.819, 52786.221 24/01/10,04:29:56,00,11,1, 11.9,1,1, 2.878, 10511.581, 381.819, 52786.221 24/01/10,04:29:56,01,11,1, 11.9,1,1, 2.878, 10511.585, 381.776, 52786.190 24/01/10,04:29:56,02,11,1, 11.9,1,1, 2.878, 10511.600, 381.789, 52786.183 24/01/10,04:29:56,03,11,1, 11.9,1,1, 2.878, 10511.607, 381.830, 52786.243 24/01/10,04:29:56,04,11,1, 11.9,1,1, 2.878, 10511.595, 381.809, 52786.188 24/01/10,04:29:56,05,11,1, 11.9,1,1, 2.878, 10511.581, 381.789, 52786.165 24/01/10,04:29:56,06,11,1, 11.9,1,1, 2.878, 10511.589, 381.758, 52786.222 24/01/10,04:29:56,07,11,1, 11.9,1,1, 2.878, 10511.614, 381.808, 52786.241 24/01/10,04:29:56,08,11,1, 11.9,1,1, 2.878, 10511.625, 381.816, 52786.269 24/01/10,04:29:56,09,11,1, 11.9,1,1, 2.878, 10511.613, 381.780, 52786.194 24/01/10,04:29:56,10,11,1, 11.9,1,1, 2.878, 10511.584, 381.760, 52786.233 24/01/10,04:29:56,11,11,1, 11.9,1,1, 2.878, 10511.620, 381.813, 52786.225 24/01/10,04:29:56,12,11,1, 11.9,1,1, 2.878, 10511.628, 381.814, 52786.241 24/01/10,04:29:56,13,11,1, 11.9,1,1, 2.878, 10511.625, 381.782, 52786.231 24/01/10,04:29:56,14,11,1, 11.9,1,1, 2.878, 10511.623, 381.738, 52786.196 24/01/10,04:29:56,15,11,1, 11.9,1,1, 2.878, 10511.618, 381.788, 52786.229 24/01/10,04:29:56,16,11,1, 11.9,1,1, 2.878, 10511.637, 381.807, 52786.247 24/01/10,04:29:56,17,11,1, 11.9,1,1, 2.878, 10511.625, 381.775, 52786.220 24/01/10,04:29:56,18,11,1, 11.9,1,1, 2.878, 10511.611, 381.758, 52786.199 24/01/10,04:29:56,19,11,1, 11.9,1,1, 2.878, 10511.652, 381.775, 52786.209 24/01/10,04:29:57,00,11,1, 11.9,1,1, 2.876, 10511.647, 381.775, 52786.209 24/01/10,04:29:57,01,11,1, 11.9,1,1, 2.876, 10511.666, 381.775, 52786.230 24/01/10,04:29:57,02,11,1, 11.9,1,1, 2.876, 10511.690, 381.819, 52786.401 24/01/10,04:29:57,03,11,1, 11.9,1,1, 2.876, 10511.686, 381.810, 52786.346 24/01/10,04:29:57,04,11,1, 11.9,1,1, 2.876, 10511.693, 381.814, 52786.384 24/01/10,04:29:57,05,11,1, 11.9,1,1, 2.876, 10511.712, 381.818, 52786.395 24/01/10,04:29:57,06,11,1, 11.9,1,1, 2.876, 10511.694, 381.783, 52786.370 24/01/10,04:29:57,07,11,1, 11.9,1,1, 2.876, 10511.687, 381.813, 52786.360 24/01/10,04:29:57,08,11,1, 11.9,1,1, 2.876, 10511.718, 381.813, 52786.366 24/01/10,04:29:57,09,11,1, 11.9,1,1, 2.876, 10511.708, 381.810, 52786.347 24/01/10,04:29:57,10,11,1, 11.9,1,1, 2.876, 10511.713, 381.816, 52786.350 24/01/10,04:29:57,11,11,1, 11.9,1,1, 2.876, 10511.706, 381.817, 52786.401 24/01/10,04:29:57,12,11,1, 11.9,1,1, 2.876, 10511.712, 381.820, 52786.410 24/01/10,04:29:57,13,11,1, 11.9,1,1, 2.876, 10511.718, 381.833, 52786.368 24/01/10,04:29:57,14,11,1, 11.9,1,1, 2.876, 10511.709, 381.801, 52786.440 24/01/10,04:29:57,15,11,1, 11.9,1,1, 2.876, 10511.666, 381.824, 52786.494 24/01/10,04:29:57,16,11,1, 11.9,1,1, 2.876, 10511.715, 381.771, 52786.370 24/01/10,04:29:57,17,11,1, 11.9,1,1, 2.876, 10511.732, 381.779, 52786.407 24/01/10,04:29:57,18,11,1, 11.9,1,1, 2.876, 10511.708, 381.816, 52786.394 24/01/10,04:29:57,19,11,1, 11.9,1,1, 2.876, 10511.718, 381.780, 52786.394 24/01/10,04:29:58,00,11,1, 11.9,1,1, 2.878, 10511.714, 381.780, 52786.394 24/01/10,04:29:58,01,11,1, 11.9,1,1, 2.878, 10511.723, 381.791, 52786.419 24/01/10,04:29:58,02,11,1, 11.9,1,1, 2.878, 10511.737, 381.807, 52786.413 24/01/10,04:29:58,03,11,1, 11.9,1,1, 2.878, 10511.733, 381.789, 52786.404 24/01/10,04:29:58,04,11,1, 11.9,1,1, 2.878, 10511.744, 381.790, 52786.459 24/01/10,04:29:58,05,11,1, 11.9,1,1, 2.878, 10511.763, 381.795, 52786.445 24/01/10,04:29:58,06,11,1, 11.9,1,1, 2.878, 10511.761, 381.791, 52786.414 24/01/10,04:29:58,07,11,1, 11.9,1,1, 2.878, 10511.775, 381.790, 52786.421 24/01/10,04:29:58,08,11,1, 11.9,1,1, 2.878, 10511.771, 381.776, 52786.414 24/01/10,04:29:58,09,11,1, 11.9,1,1, 2.878, 10511.755, 381.787, 52786.571 24/01/10,04:29:58,10,11,1, 11.9,1,1, 2.878, 10511.794, 381.782, 52786.420 24/01/10,04:29:58,11,11,1, 11.9,1,1, 2.878, 10511.781, 381.769, 52786.410 24/01/10,04:29:58,12,11,1, 11.9,1,1, 2.878, 10511.767, 381.768, 52786.424 24/01/10,04:29:58,13,11,1, 11.9,1,1, 2.878, 10511.779, 381.801, 52786.425 24/01/10,04:29:58,14,11,1, 11.9,1,1, 2.878, 10511.805, 381.782, 52786.417 24/01/10,04:29:58,15,11,1, 11.9,1,1, 2.878, 10511.800, 381.779, 52786.384 24/01/10,04:29:58,16,11,1, 11.9,1,1, 2.878, 10511.817, 381.765, 52786.412 24/01/10,04:29:58,17,11,1, 11.9,1,1, 2.878, 10511.789, 381.811, 52786.415 24/01/10,04:29:58,18,11,1, 11.9,1,1, 2.878, 10511.802, 381.756, 52786.418 24/01/10,04:29:58,19,11,1, 11.9,1,1, 2.878, 10511.811, 381.784, 52786.432 24/01/10,04:29:59,00,10,1, 11.9,1,1, 2.874, 10511.806, 381.784, 52786.432 24/01/10,04:29:59,01,10,1, 11.9,1,1, 2.874, 10511.830, 381.758, 52786.187 24/01/10,04:29:59,02,10,1, 11.9,1,1, 2.874, 10511.848, 381.749, 52786.351 24/01/10,04:29:59,03,10,1, 11.9,1,1, 2.874, 10511.824, 381.782, 52786.394 24/01/10,04:29:59,04,10,1, 11.9,1,1, 2.874, 10511.838, 381.792, 52786.479 24/01/10,04:29:59,05,10,1, 11.9,1,1, 2.874, 10511.843, 381.774, 52786.465 24/01/10,04:29:59,06,10,1, 11.9,1,1, 2.874, 10511.832, 381.773, 52786.460 24/01/10,04:29:59,07,10,1, 11.9,1,1, 2.874, 10511.854, 381.787, 52786.418 24/01/10,04:29:59,08,10,1, 11.9,1,1, 2.874, 10511.837, 381.798, 52786.451 24/01/10,04:29:59,09,10,1, 11.9,1,1, 2.874, 10511.838, 381.789, 52786.402 24/01/10,04:29:59,10,10,1, 11.9,1,1, 2.874, 10511.849, 381.792, 52786.445 24/01/10,04:29:59,11,10,1, 11.9,1,1, 2.874, 10511.863, 381.772, 52786.439 24/01/10,04:29:59,12,10,1, 11.9,1,1, 2.874, 10511.874, 381.770, 52786.404 24/01/10,04:29:59,13,10,1, 11.9,1,1, 2.874, 10511.880, 381.761, 52786.465 24/01/10,04:29:59,14,10,1, 11.9,1,1, 2.874, 10511.889, 381.776, 52786.467 24/01/10,04:29:59,15,10,1, 11.9,1,1, 2.874, 10511.876, 381.750, 52786.450 24/01/10,04:29:59,16,10,1, 11.9,1,1, 2.874, 10511.884, 381.736, 52786.438 24/01/10,04:29:59,17,10,1, 11.9,1,1, 2.874, 10511.886, 381.758, 52786.393 24/01/10,04:29:59,18,10,1, 11.9,1,1, 2.874, 10511.872, 381.767, 52786.416 24/01/10,04:29:59,19,10,1, 11.9,1,1, 2.874, 10511.892, 381.740, 52786.483 24/01/10,04:30:00,00,11,1, 11.9,1,1, 2.878, 10511.889, 381.740, 52786.483 24/01/10,04:30:00,01,11,1, 11.9,1,1, 2.878, 10511.899, 381.745, 52786.409 24/01/10,04:30:00,02,11,1, 11.9,1,1, 2.878, 10511.889, 381.695, 52786.251 24/01/10,04:30:00,03,11,1, 11.9,1,1, 2.878, 10511.872, 381.702, 52786.235 24/01/10,04:30:00,04,11,1, 11.9,1,1, 2.878, 10511.878, 381.718, 52786.249 24/01/10,04:30:00,05,11,1, 11.9,1,1, 2.878, 10511.928, 381.713, 52786.305 24/01/10,04:30:00,06,11,1, 11.9,1,1, 2.878, 10511.900, 381.675, 52786.299 24/01/10,04:30:00,07,11,1, 11.9,1,1, 2.878, 10511.953, 381.685, 52786.113 24/01/10,04:30:00,08,11,1, 11.9,1,1, 2.878, 10511.896, 381.716, 52786.305 24/01/10,04:30:00,09,11,1, 11.9,1,1, 2.878, 10511.959, 381.709, 52786.178 24/01/10,04:30:00,10,11,1, 11.9,1,1, 2.878, 10511.928, 381.657, 52786.328 24/01/10,04:30:00,11,11,1, 11.9,1,1, 2.878, 10511.909, 381.681, 52786.302 24/01/10,04:30:00,12,11,1, 11.9,1,1, 2.878, 10511.973, 381.694, 52786.336 24/01/10,04:30:00,13,11,1, 11.9,1,1, 2.878, 10511.938, 381.700, 52786.286 24/01/10,04:30:00,14,11,1, 11.9,1,1, 2.878, 10511.937, 381.662, 52786.272 24/01/10,04:30:00,15,11,1, 11.9,1,1, 2.878, 10511.945, 381.677, 52786.254 24/01/10,04:30:00,16,11,1, 11.9,1,1, 2.878, 10511.936, 381.723, 52786.281 24/01/10,04:30:00,17,11,1, 11.9,1,1, 2.878, 10511.959, 381.707, 52786.289 24/01/10,04:30:00,18,11,1, 11.9,1,1, 2.878, 10511.955, 381.680, 52786.324 24/01/10,04:30:00,19,11,1, 11.9,1,1, 2.878, 10511.963, 381.664, 52786.272 24/01/10,04:30:01,00,11,1, 11.9,1,1, 2.879, 10511.956, 381.664, 52786.272 24/01/10,04:30:01,01,11,1, 11.9,1,1, 2.879, 10511.974, 381.695, 52786.290 24/01/10,04:30:01,02,11,1, 11.9,1,1, 2.879, 10511.955, 381.694, 52786.276 24/01/10,04:30:01,03,11,1, 11.9,1,1, 2.879, 10511.943, 381.657, 52786.291 24/01/10,04:30:01,04,11,1, 11.9,1,1, 2.879, 10511.981, 381.670, 52786.290 24/01/10,04:30:01,05,11,1, 11.9,1,1, 2.879, 10511.969, 381.707, 52786.312 24/01/10,04:30:01,06,11,1, 11.9,1,1, 2.879, 10511.971, 381.685, 52786.319 24/01/10,04:30:01,07,11,1, 11.9,1,1, 2.879, 10511.973, 381.664, 52786.328 24/01/10,04:30:01,08,11,1, 11.9,1,1, 2.879, 10512.001, 381.660, 52786.297 24/01/10,04:30:01,09,11,1, 11.9,1,1, 2.879, 10511.992, 381.708, 52786.347 24/01/10,04:30:01,10,11,1, 11.9,1,1, 2.879, 10512.031, 381.680, 52786.327 24/01/10,04:30:01,11,11,1, 11.9,1,1, 2.879, 10512.015, 381.624, 52786.317 24/01/10,04:30:01,12,11,1, 11.9,1,1, 2.879, 10511.991, 381.665, 52786.292 24/01/10,04:30:01,13,11,1, 11.9,1,1, 2.879, 10512.015, 381.667, 52786.317 24/01/10,04:30:01,14,11,1, 11.9,1,1, 2.879, 10512.019, 381.688, 52786.351 24/01/10,04:30:01,15,11,1, 11.9,1,1, 2.879, 10512.018, 381.682, 52786.344 24/01/10,04:30:01,16,11,1, 11.9,1,1, 2.879, 10512.038, 381.635, 52786.318 24/01/10,04:30:01,17,11,1, 11.9,1,1, 2.879, 10512.042, 381.690, 52786.347 24/01/10,04:30:01,18,11,1, 11.9,1,1, 2.879, 10512.052, 381.692, 52786.384 24/01/10,04:30:01,19,11,1, 11.9,1,1, 2.879, 10512.053, 381.662, 52786.365 24/01/10,04:30:02,00,11,1, 11.8,1,1, 2.876, 10512.048, 381.662, 52786.365 24/01/10,04:30:02,01,11,1, 11.8,1,1, 2.876, 10512.046, 381.631, 52786.336 24/01/10,04:30:02,02,11,1, 11.8,1,1, 2.876, 10512.060, 381.690, 52786.368 24/01/10,04:30:02,03,11,1, 11.8,1,1, 2.876, 10512.065, 381.654, 52786.311 24/01/10,04:30:02,04,11,1, 11.8,1,1, 2.876, 10512.065, 381.624, 52786.305 24/01/10,04:30:02,05,11,1, 11.8,1,1, 2.876, 10512.075, 381.665, 52786.360 24/01/10,04:30:02,06,11,1, 11.8,1,1, 2.876, 10512.090, 381.680, 52786.335 24/01/10,04:30:02,07,11,1, 11.8,1,1, 2.876, 10512.067, 381.658, 52786.355 24/01/10,04:30:02,08,11,1, 11.8,1,1, 2.876, 10512.079, 381.656, 52786.330 24/01/10,04:30:02,09,11,1, 11.8,1,1, 2.876, 10512.070, 381.626, 52786.289 24/01/10,04:30:02,10,11,1, 11.8,1,1, 2.876, 10512.078, 381.655, 52786.350 24/01/10,04:30:02,11,11,1, 11.8,1,1, 2.876, 10512.079, 381.650, 52786.311 24/01/10,04:30:02,12,11,1, 11.8,1,1, 2.876, 10512.082, 381.623, 52786.332 24/01/10,04:30:02,13,11,1, 11.8,1,1, 2.876, 10512.086, 381.624, 52786.395 24/01/10,04:30:02,14,11,1, 11.8,1,1, 2.876, 10512.090, 381.666, 52786.385 24/01/10,04:30:02,15,11,1, 11.8,1,1, 2.876, 10512.120, 381.676, 52786.367 24/01/10,04:30:02,16,11,1, 11.8,1,1, 2.876, 10512.126, 381.626, 52786.343 24/01/10,04:30:02,17,11,1, 11.8,1,1, 2.876, 10512.096, 381.616, 52786.331 24/01/10,04:30:02,18,11,1, 11.8,1,1, 2.876, 10512.111, 381.664, 52786.357 24/01/10,04:30:02,19,11,1, 11.8,1,1, 2.876, 10512.099, 381.639, 52786.318 24/01/10,04:30:03,00,11,1, 11.9,1,1, 2.878, 10512.098, 381.639, 52786.318 24/01/10,04:30:03,01,11,1, 11.9,1,1, 2.878, 10512.119, 381.634, 52786.314 24/01/10,04:30:03,02,11,1, 11.9,1,1, 2.878, 10512.117, 381.631, 52786.305 24/01/10,04:30:03,03,11,1, 11.9,1,1, 2.878, 10512.123, 381.673, 52786.334 24/01/10,04:30:03,04,11,1, 11.9,1,1, 2.878, 10512.143, 381.638, 52786.313 24/01/10,04:30:03,05,11,1, 11.9,1,1, 2.878, 10512.127, 381.606, 52786.303 24/01/10,04:30:03,06,11,1, 11.9,1,1, 2.878, 10512.120, 381.632, 52786.324 24/01/10,04:30:03,07,11,1, 11.9,1,1, 2.878, 10512.173, 381.642, 52786.351 24/01/10,04:30:03,08,11,1, 11.9,1,1, 2.878, 10512.143, 381.620, 52786.333 24/01/10,04:30:03,09,11,1, 11.9,1,1, 2.878, 10512.156, 381.606, 52786.345 24/01/10,04:30:03,10,11,1, 11.9,1,1, 2.878, 10512.164, 381.616, 52786.304 24/01/10,04:30:03,11,11,1, 11.9,1,1, 2.878, 10512.136, 381.645, 52786.333 24/01/10,04:30:03,12,11,1, 11.9,1,1, 2.878, 10512.159, 381.643, 52786.373 24/01/10,04:30:03,13,11,1, 11.9,1,1, 2.878, 10512.155, 381.577, 52786.304 24/01/10,04:30:03,14,11,1, 11.9,1,1, 2.878, 10512.149, 381.574, 52786.362 24/01/10,04:30:03,15,11,1, 11.9,1,1, 2.878, 10512.152, 381.628, 52786.290 24/01/10,04:30:03,16,11,1, 11.9,1,1, 2.878, 10512.147, 381.615, 52786.332 24/01/10,04:30:03,17,11,1, 11.9,1,1, 2.878, 10512.166, 381.580, 52786.315 24/01/10,04:30:03,18,11,1, 11.9,1,1, 2.878, 10512.154, 381.595, 52786.399 24/01/10,04:30:03,19,11,1, 11.9,1,1, 2.878, 10512.191, 381.600, 52786.226 24/01/10,04:30:04,00,11,1, 11.9,1,1, 2.876, 10512.190, 381.600, 52786.226 24/01/10,04:30:04,01,11,1, 11.9,1,1, 2.876, 10512.204, 381.582, 52786.287 24/01/10,04:30:04,02,11,1, 11.9,1,1, 2.876, 10512.181, 381.560, 52786.367 24/01/10,04:30:04,03,11,1, 11.9,1,1, 2.876, 10512.193, 381.592, 52786.353 24/01/10,04:30:04,04,11,1, 11.9,1,1, 2.876, 10512.209, 381.617, 52786.383 24/01/10,04:30:04,05,11,1, 11.9,1,1, 2.876, 10512.234, 381.570, 52786.378 24/01/10,04:30:04,06,11,1, 11.9,1,1, 2.876, 10512.194, 381.553, 52786.356 24/01/10,04:30:04,07,11,1, 11.9,1,1, 2.876, 10512.207, 381.575, 52786.333 24/01/10,04:30:04,08,11,1, 11.9,1,1, 2.876, 10512.247, 381.618, 52786.308 24/01/10,04:30:04,09,11,1, 11.9,1,1, 2.876, 10512.235, 381.589, 52786.344 24/01/10,04:30:04,10,11,1, 11.9,1,1, 2.876, 10512.213, 381.552, 52786.329 24/01/10,04:30:04,11,11,1, 11.9,1,1, 2.876, 10512.226, 381.557, 52786.309 24/01/10,04:30:04,12,11,1, 11.9,1,1, 2.876, 10512.237, 381.583, 52786.329 24/01/10,04:30:04,13,11,1, 11.9,1,1, 2.876, 10512.246, 381.567, 52786.359 24/01/10,04:30:04,14,11,1, 11.9,1,1, 2.876, 10512.253, 381.542, 52786.328 24/01/10,04:30:04,15,11,1, 11.9,1,1, 2.876, 10512.226, 381.561, 52786.344 24/01/10,04:30:04,16,11,1, 11.9,1,1, 2.876, 10512.252, 381.586, 52786.327 24/01/10,04:30:04,17,11,1, 11.9,1,1, 2.876, 10512.259, 381.573, 52786.358 24/01/10,04:30:04,18,11,1, 11.9,1,1, 2.876, 10512.282, 381.545, 52786.319 24/01/10,04:30:04,19,11,1, 11.9,1,1, 2.876, 10512.258, 381.549, 52786.313 24/01/10,04:30:05,00,11,1, 11.9,1,1, 2.876, 10512.257, 381.549, 52786.313 24/01/10,04:30:05,01,11,1, 11.9,1,1, 2.876, 10512.283, 381.583, 52786.406 24/01/10,04:30:05,02,11,1, 11.9,1,1, 2.876, 10512.263, 381.550, 52786.292 24/01/10,04:30:05,03,11,1, 11.9,1,1, 2.876, 10512.231, 381.529, 52786.316 24/01/10,04:30:05,04,11,1, 11.9,1,1, 2.876, 10512.264, 381.572, 52786.280 24/01/10,04:30:05,05,11,1, 11.9,1,1, 2.876, 10512.275, 381.552, 52786.350 24/01/10,04:30:05,06,11,1, 11.9,1,1, 2.876, 10512.305, 381.550, 52786.411 24/01/10,04:30:05,07,11,1, 11.9,1,1, 2.876, 10512.289, 381.539, 52786.361 24/01/10,04:30:05,08,11,1, 11.9,1,1, 2.876, 10512.306, 381.553, 52786.314 24/01/10,04:30:05,09,11,1, 11.9,1,1, 2.876, 10512.310, 381.571, 52786.343 24/01/10,04:30:05,10,11,1, 11.9,1,1, 2.876, 10512.309, 381.513, 52786.365 24/01/10,04:30:05,11,11,1, 11.9,1,1, 2.876, 10512.313, 381.495, 52786.331 24/01/10,04:30:05,12,11,1, 11.9,1,1, 2.876, 10512.297, 381.543, 52786.370 24/01/10,04:30:05,13,11,1, 11.9,1,1, 2.876, 10512.319, 381.542, 52786.333 24/01/10,04:30:05,14,11,1, 11.9,1,1, 2.876, 10512.322, 381.543, 52786.405 24/01/10,04:30:05,15,11,1, 11.9,1,1, 2.876, 10512.323, 381.504, 52786.333 24/01/10,04:30:05,16,11,1, 11.9,1,1, 2.876, 10512.295, 381.517, 52786.440 24/01/10,04:30:05,17,11,1, 11.9,1,1, 2.876, 10512.337, 381.516, 52786.446 24/01/10,04:30:05,18,11,1, 11.9,1,1, 2.876, 10512.330, 381.498, 52786.374 24/01/10,04:30:05,19,11,1, 11.9,1,1, 2.876, 10512.310, 381.468, 52786.334 24/01/10,04:30:06,00,11,1, 11.9,1,1, 2.875, 10512.307, 381.468, 52786.334 24/01/10,04:30:06,01,11,1, 11.9,1,1, 2.875, 10512.324, 381.521, 52786.325 24/01/10,04:30:06,02,11,1, 11.9,1,1, 2.875, 10512.340, 381.505, 52786.348 24/01/10,04:30:06,03,11,1, 11.9,1,1, 2.875, 10512.350, 381.468, 52786.365 24/01/10,04:30:06,04,11,1, 11.9,1,1, 2.875, 10512.328, 381.473, 52786.352 24/01/10,04:30:06,05,11,1, 11.9,1,1, 2.875, 10512.364, 381.502, 52786.355 24/01/10,04:30:06,06,11,1, 11.9,1,1, 2.875, 10512.327, 381.483, 52786.346 24/01/10,04:30:06,07,11,1, 11.9,1,1, 2.875, 10512.368, 381.456, 52786.333 24/01/10,04:30:06,08,11,1, 11.9,1,1, 2.875, 10512.381, 381.483, 52786.358 24/01/10,04:30:06,09,11,1, 11.9,1,1, 2.875, 10512.355, 381.498, 52786.344 24/01/10,04:30:06,10,11,1, 11.9,1,1, 2.875, 10512.365, 381.475, 52786.373 24/01/10,04:30:06,11,11,1, 11.9,1,1, 2.875, 10512.375, 381.461, 52786.333 24/01/10,04:30:06,12,11,1, 11.9,1,1, 2.875, 10512.392, 381.446, 52786.330 24/01/10,04:30:06,13,11,1, 11.9,1,1, 2.875, 10512.393, 381.482, 52786.352 24/01/10,04:30:06,14,11,1, 11.9,1,1, 2.875, 10512.422, 381.500, 52786.380 24/01/10,04:30:06,15,11,1, 11.9,1,1, 2.875, 10512.389, 381.447, 52786.362 24/01/10,04:30:06,16,11,1, 11.9,1,1, 2.875, 10512.356, 381.451, 52786.368 24/01/10,04:30:06,17,11,1, 11.9,1,1, 2.875, 10512.374, 381.499, 52786.380 24/01/10,04:30:06,18,11,1, 11.9,1,1, 2.875, 10512.417, 381.474, 52786.426 24/01/10,04:30:06,19,11,1, 11.9,1,1, 2.875, 10512.378, 381.450, 52786.319 24/01/10,04:30:07,00,11,1, 11.9,1,1, 2.873, 10512.373, 381.450, 52786.319 24/01/10,04:30:07,01,11,1, 11.9,1,1, 2.873, 10512.398, 381.472, 52786.374 24/01/10,04:30:07,02,11,1, 11.9,1,1, 2.873, 10512.419, 381.499, 52786.397 24/01/10,04:30:07,03,11,1, 11.9,1,1, 2.873, 10512.428, 381.445, 52786.230 24/01/10,04:30:07,04,11,1, 11.9,1,1, 2.873, 10512.408, 381.457, 52786.370 24/01/10,04:30:07,05,11,1, 11.9,1,1, 2.873, 10512.407, 381.421, 52786.373 24/01/10,04:30:07,06,11,1, 11.9,1,1, 2.873, 10512.414, 381.477, 52786.420 24/01/10,04:30:07,07,11,1, 11.9,1,1, 2.873, 10512.435, 381.455, 52786.380 24/01/10,04:30:07,08,11,1, 11.9,1,1, 2.873, 10512.445, 381.428, 52786.404 24/01/10,04:30:07,09,11,1, 11.9,1,1, 2.873, 10512.422, 381.430, 52786.345 24/01/10,04:30:07,10,11,1, 11.9,1,1, 2.873, 10512.447, 381.473, 52786.390 24/01/10,04:30:07,11,11,1, 11.9,1,1, 2.873, 10512.442, 381.445, 52786.394 24/01/10,04:30:07,12,11,1, 11.9,1,1, 2.873, 10512.421, 381.406, 52786.380 24/01/10,04:30:07,13,11,1, 11.9,1,1, 2.873, 10512.466, 381.427, 52786.350 24/01/10,04:30:07,14,11,1, 11.9,1,1, 2.873, 10512.480, 381.455, 52786.403 24/01/10,04:30:07,15,11,1, 11.9,1,1, 2.873, 10512.475, 381.428, 52786.394 24/01/10,04:30:07,16,11,1, 11.9,1,1, 2.873, 10512.468, 381.385, 52786.406 24/01/10,04:30:07,17,11,1, 11.9,1,1, 2.873, 10512.465, 381.443, 52786.421 24/01/10,04:30:07,18,11,1, 11.9,1,1, 2.873, 10512.455, 381.419, 52786.378 24/01/10,04:30:07,19,11,1, 11.9,1,1, 2.873, 10512.488, 381.413, 52786.383 24/01/10,04:30:08,00,11,1, 11.9,1,1, 2.874, 10512.482, 381.413, 52786.383 24/01/10,04:30:08,01,11,1, 11.9,1,1, 2.874, 10512.485, 381.379, 52786.378 24/01/10,04:30:08,02,11,1, 11.9,1,1, 2.874, 10512.482, 381.396, 52786.365 24/01/10,04:30:08,03,11,1, 11.9,1,1, 2.874, 10512.494, 381.443, 52786.407 24/01/10,04:30:08,04,11,1, 11.9,1,1, 2.874, 10512.489, 381.398, 52786.390 24/01/10,04:30:08,05,11,1, 11.9,1,1, 2.874, 10512.493, 381.389, 52786.342 24/01/10,04:30:08,06,11,1, 11.9,1,1, 2.874, 10512.510, 381.426, 52786.432 24/01/10,04:30:08,07,11,1, 11.9,1,1, 2.874, 10512.538, 381.438, 52786.438 24/01/10,04:30:08,08,11,1, 11.9,1,1, 2.874, 10512.524, 381.401, 52786.410 24/01/10,04:30:08,09,11,1, 11.9,1,1, 2.874, 10512.491, 381.346, 52786.367 24/01/10,04:30:08,10,11,1, 11.9,1,1, 2.874, 10512.498, 381.367, 52786.376 24/01/10,04:30:08,11,11,1, 11.9,1,1, 2.874, 10512.538, 381.442, 52786.435 24/01/10,04:30:08,12,11,1, 11.9,1,1, 2.874, 10512.548, 381.400, 52786.400 24/01/10,04:30:08,13,11,1, 11.9,1,1, 2.874, 10512.522, 381.368, 52786.382 24/01/10,04:30:08,14,11,1, 11.9,1,1, 2.874, 10512.526, 381.379, 52786.397 24/01/10,04:30:08,15,11,1, 11.9,1,1, 2.874, 10512.542, 381.358, 52786.389 24/01/10,04:30:08,16,11,1, 11.9,1,1, 2.874, 10512.537, 381.362, 52786.398 24/01/10,04:30:08,17,11,1, 11.9,1,1, 2.874, 10512.561, 381.341, 52786.410 24/01/10,04:30:08,18,11,1, 11.9,1,1, 2.874, 10512.533, 381.314, 52786.364 24/01/10,04:30:08,19,11,1, 11.9,1,1, 2.874, 10512.546, 381.383, 52786.425 24/01/10,04:30:09,00,11,1, 11.9,1,1, 2.880, 10512.540, 381.383, 52786.425 24/01/10,04:30:09,01,11,1, 11.9,1,1, 2.880, 10512.570, 381.329, 52786.351 24/01/10,04:30:09,02,11,1, 11.9,1,1, 2.880, 10512.565, 381.368, 52786.395 24/01/10,04:30:09,03,11,1, 11.9,1,1, 2.880, 10512.545, 381.392, 52786.395 24/01/10,04:30:09,04,11,1, 11.9,1,1, 2.880, 10512.581, 381.377, 52786.422 24/01/10,04:30:09,05,11,1, 11.9,1,1, 2.880, 10512.583, 381.341, 52786.396 24/01/10,04:30:09,06,11,1, 11.9,1,1, 2.880, 10512.565, 381.354, 52786.397 24/01/10,04:30:09,07,11,1, 11.9,1,1, 2.880, 10512.574, 381.386, 52786.422 24/01/10,04:30:09,08,11,1, 11.9,1,1, 2.880, 10512.582, 381.357, 52786.374 24/01/10,04:30:09,09,11,1, 11.9,1,1, 2.880, 10512.589, 381.289, 52786.339 24/01/10,04:30:09,10,11,1, 11.9,1,1, 2.880, 10512.594, 381.328, 52786.429 24/01/10,04:30:09,11,11,1, 11.9,1,1, 2.880, 10512.592, 381.340, 52786.434 24/01/10,04:30:09,12,11,1, 11.9,1,1, 2.880, 10512.614, 381.350, 52786.368 24/01/10,04:30:09,13,11,1, 11.9,1,1, 2.880, 10512.602, 381.325, 52786.397 24/01/10,04:30:09,14,11,1, 11.9,1,1, 2.880, 10512.586, 381.293, 52786.446 24/01/10,04:30:09,15,11,1, 11.9,1,1, 2.880, 10512.609, 381.344, 52786.397 24/01/10,04:30:09,16,11,1, 11.9,1,1, 2.880, 10512.646, 381.350, 52786.349 24/01/10,04:30:09,17,11,1, 11.9,1,1, 2.880, 10512.621, 381.303, 52786.356 24/01/10,04:30:09,18,11,1, 11.9,1,1, 2.880, 10512.620, 381.304, 52786.388 24/01/10,04:30:09,19,11,1, 11.9,1,1, 2.880, 10512.605, 381.310, 52786.417 24/01/10,04:30:10,00,10,1, 11.9,1,1, 2.876, 10512.599, 381.310, 52786.417 24/01/10,04:30:10,01,10,1, 11.9,1,1, 2.876, 10512.637, 381.337, 52786.386 24/01/10,04:30:10,02,10,1, 11.9,1,1, 2.876, 10512.622, 381.252, 52786.373 24/01/10,04:30:10,03,10,1, 11.9,1,1, 2.876, 10512.633, 381.268, 52786.349 24/01/10,04:30:10,04,10,1, 11.9,1,1, 2.876, 10512.624, 381.321, 52786.456 24/01/10,04:30:10,05,10,1, 11.9,1,1, 2.876, 10512.656, 381.295, 52786.438 24/01/10,04:30:10,06,10,1, 11.9,1,1, 2.876, 10512.645, 381.293, 52786.434 24/01/10,04:30:10,07,10,1, 11.9,1,1, 2.876, 10512.630, 381.280, 52786.421 24/01/10,04:30:10,08,10,1, 11.9,1,1, 2.876, 10512.631, 381.319, 52786.468 24/01/10,04:30:10,09,10,1, 11.9,1,1, 2.876, 10512.665, 381.330, 52786.380 24/01/10,04:30:10,10,10,1, 11.9,1,1, 2.876, 10512.631, 381.275, 52786.340 24/01/10,04:30:10,11,10,1, 11.9,1,1, 2.876, 10512.641, 381.290, 52786.404 24/01/10,04:30:10,12,10,1, 11.9,1,1, 2.876, 10512.657, 381.305, 52786.421 24/01/10,04:30:10,13,10,1, 11.9,1,1, 2.876, 10512.665, 381.318, 52786.423 24/01/10,04:30:10,14,10,1, 11.9,1,1, 2.876, 10512.685, 381.271, 52786.368 24/01/10,04:30:10,15,10,1, 11.9,1,1, 2.876, 10512.680, 381.251, 52786.427 24/01/10,04:30:10,16,10,1, 11.9,1,1, 2.876, 10512.668, 381.295, 52786.413 24/01/10,04:30:10,17,10,1, 11.9,1,1, 2.876, 10512.698, 381.310, 52786.464 24/01/10,04:30:10,18,10,1, 11.9,1,1, 2.876, 10512.670, 381.250, 52786.378 24/01/10,04:30:10,19,10,1, 11.9,1,1, 2.876, 10512.655, 381.234, 52786.423 24/01/10,04:30:11,00,11,1, 11.8,1,1, 2.878, 10512.649, 381.234, 52786.423 24/01/10,04:30:11,01,11,1, 11.8,1,1, 2.878, 10512.687, 381.302, 52786.450 24/01/10,04:30:11,02,11,1, 11.8,1,1, 2.878, 10512.690, 381.256, 52786.359 24/01/10,04:30:11,03,11,1, 11.8,1,1, 2.878, 10512.696, 381.215, 52786.362 24/01/10,04:30:11,04,11,1, 11.8,1,1, 2.878, 10512.683, 381.237, 52786.442 24/01/10,04:30:11,05,11,1, 11.8,1,1, 2.878, 10512.696, 381.253, 52786.448 24/01/10,04:30:11,06,11,1, 11.8,1,1, 2.878, 10512.706, 381.250, 52786.443 24/01/10,04:30:11,07,11,1, 11.8,1,1, 2.878, 10512.722, 381.232, 52786.391 24/01/10,04:30:11,08,11,1, 11.8,1,1, 2.878, 10512.679, 381.231, 52786.400 24/01/10,04:30:11,09,11,1, 11.8,1,1, 2.878, 10512.724, 381.284, 52786.447 24/01/10,04:30:11,10,11,1, 11.8,1,1, 2.878, 10512.736, 381.280, 52786.379 24/01/10,04:30:11,11,11,1, 11.8,1,1, 2.878, 10512.705, 381.210, 52786.418 24/01/10,04:30:11,12,11,1, 11.8,1,1, 2.878, 10512.715, 381.186, 52786.369 24/01/10,04:30:11,13,11,1, 11.8,1,1, 2.878, 10512.737, 381.237, 52786.368 24/01/10,04:30:11,14,11,1, 11.8,1,1, 2.878, 10512.764, 381.267, 52786.369 24/01/10,04:30:11,15,11,1, 11.8,1,1, 2.878, 10512.725, 381.228, 52786.400 24/01/10,04:30:11,16,11,1, 11.8,1,1, 2.878, 10512.747, 381.219, 52786.409 24/01/10,04:30:11,17,11,1, 11.8,1,1, 2.878, 10512.739, 381.213, 52786.466 24/01/10,04:30:11,18,11,1, 11.8,1,1, 2.878, 10512.753, 381.239, 52786.415 24/01/10,04:30:11,19,11,1, 11.8,1,1, 2.878, 10512.724, 381.145, 52786.402 24/01/10,04:30:12,00,11,1, 12.0,1,1, 2.877, 10512.724, 381.145, 52786.402 24/01/10,04:30:12,01,11,1, 12.0,1,1, 2.877, 10512.729, 381.186, 52786.401 24/01/10,04:30:12,02,11,1, 12.0,1,1, 2.877, 10512.770, 381.208, 52786.405 24/01/10,04:30:12,03,11,1, 12.0,1,1, 2.877, 10512.794, 381.233, 52786.539 24/01/10,04:30:12,04,11,1, 12.0,1,1, 2.877, 10512.753, 381.177, 52786.425 24/01/10,04:30:12,05,11,1, 12.0,1,1, 2.877, 10512.770, 381.175, 52786.379 24/01/10,04:30:12,06,11,1, 12.0,1,1, 2.877, 10512.782, 381.207, 52786.418 24/01/10,04:30:12,07,11,1, 12.0,1,1, 2.877, 10512.757, 381.178, 52786.417 24/01/10,04:30:12,08,11,1, 12.0,1,1, 2.877, 10512.776, 381.176, 52786.570 24/01/10,04:30:12,09,11,1, 12.0,1,1, 2.877, 10512.788, 381.126, 52786.391 24/01/10,04:30:12,10,11,1, 12.0,1,1, 2.877, 10512.780, 381.189, 52786.433 24/01/10,04:30:12,11,11,1, 12.0,1,1, 2.877, 10512.807, 381.190, 52786.469 24/01/10,04:30:12,12,11,1, 12.0,1,1, 2.877, 10512.802, 381.142, 52786.363 24/01/10,04:30:12,13,11,1, 12.0,1,1, 2.877, 10512.807, 381.153, 52786.414 24/01/10,04:30:12,14,11,1, 12.0,1,1, 2.877, 10512.790, 381.171, 52786.492 24/01/10,04:30:12,15,11,1, 12.0,1,1, 2.877, 10512.778, 381.163, 52786.469 24/01/10,04:30:12,16,11,1, 12.0,1,1, 2.877, 10512.797, 381.152, 52786.469 24/01/10,04:30:12,17,11,1, 12.0,1,1, 2.877, 10512.809, 381.159, 52786.434 24/01/10,04:30:12,18,11,1, 12.0,1,1, 2.877, 10512.799, 381.185, 52786.418 24/01/10,04:30:12,19,11,1, 12.0,1,1, 2.877, 10512.819, 381.180, 52786.404 24/01/10,04:30:13,00,11,1, 11.9,1,1, 2.876, 10512.816, 381.180, 52786.404 24/01/10,04:30:13,01,11,1, 11.9,1,1, 2.876, 10512.821, 381.145, 52786.402 24/01/10,04:30:13,02,11,1, 11.9,1,1, 2.876, 10512.817, 381.167, 52786.401 24/01/10,04:30:13,03,11,1, 11.9,1,1, 2.876, 10512.815, 381.203, 52786.742 24/01/10,04:30:13,04,11,1, 11.9,1,1, 2.876, 10512.873, 381.141, 52786.381 24/01/10,04:30:13,05,11,1, 11.9,1,1, 2.876, 10512.852, 381.119, 52786.454 24/01/10,04:30:13,06,11,1, 11.9,1,1, 2.876, 10512.811, 381.141, 52786.428 24/01/10,04:30:13,07,11,1, 11.9,1,1, 2.876, 10512.849, 381.184, 52786.460 24/01/10,04:30:13,08,11,1, 11.9,1,1, 2.876, 10512.836, 381.156, 52786.522 24/01/10,04:30:13,09,11,1, 11.9,1,1, 2.876, 10512.810, 381.099, 52786.370 24/01/10,04:30:13,10,11,1, 11.9,1,1, 2.876, 10512.819, 381.107, 52786.378 24/01/10,04:30:13,11,11,1, 11.9,1,1, 2.876, 10512.827, 381.142, 52786.443 24/01/10,04:30:13,12,11,1, 11.9,1,1, 2.876, 10512.853, 381.124, 52786.454 24/01/10,04:30:13,13,11,1, 11.9,1,1, 2.876, 10512.866, 381.104, 52786.436 24/01/10,04:30:13,14,11,1, 11.9,1,1, 2.876, 10512.810, 381.072, 52786.441 24/01/10,04:30:13,15,11,1, 11.9,1,1, 2.876, 10512.846, 381.121, 52786.446 24/01/10,04:30:13,16,11,1, 11.9,1,1, 2.876, 10512.848, 381.086, 52786.413 24/01/10,04:30:13,17,11,1, 11.9,1,1, 2.876, 10512.857, 381.116, 52786.410 24/01/10,04:30:13,18,11,1, 11.9,1,1, 2.876, 10512.840, 381.094, 52786.685 24/01/10,04:30:13,19,11,1, 11.9,1,1, 2.876, 10512.891, 381.138, 52786.349 24/01/10,04:30:14,00,11,1, 11.9,1,1, 2.875, 10512.891, 381.138, 52786.349 24/01/10,04:30:14,01,11,1, 11.9,1,1, 2.875, 10512.869, 381.127, 52786.460 24/01/10,04:30:14,02,11,1, 11.9,1,1, 2.875, 10512.867, 381.054, 52786.414 24/01/10,04:30:14,03,11,1, 11.9,1,1, 2.875, 10512.871, 381.103, 52786.385 24/01/10,04:30:14,04,11,1, 11.9,1,1, 2.875, 10512.888, 381.106, 52786.445 24/01/10,04:30:14,05,11,1, 11.9,1,1, 2.875, 10512.891, 381.085, 52786.473 24/01/10,04:30:14,06,11,1, 11.9,1,1, 2.875, 10512.870, 381.067, 52786.441 24/01/10,04:30:14,07,11,1, 11.9,1,1, 2.875, 10512.888, 381.059, 52786.432 24/01/10,04:30:14,08,11,1, 11.9,1,1, 2.875, 10512.904, 381.119, 52786.537 24/01/10,04:30:14,09,11,1, 11.9,1,1, 2.875, 10512.893, 381.111, 52786.522 24/01/10,04:30:14,10,11,1, 11.9,1,1, 2.875, 10512.866, 381.043, 52786.453 24/01/10,04:30:14,11,11,1, 11.9,1,1, 2.875, 10512.889, 381.007, 52786.443 24/01/10,04:30:14,12,11,1, 11.9,1,1, 2.875, 10512.893, 381.071, 52786.454 24/01/10,04:30:14,13,11,1, 11.9,1,1, 2.875, 10512.884, 381.111, 52786.487 24/01/10,04:30:14,14,11,1, 11.9,1,1, 2.875, 10512.918, 381.058, 52786.441 24/01/10,04:30:14,15,11,1, 11.9,1,1, 2.875, 10512.911, 381.010, 52786.417 24/01/10,04:30:14,16,11,1, 11.9,1,1, 2.875, 10512.908, 381.064, 52786.491 24/01/10,04:30:14,17,11,1, 11.9,1,1, 2.875, 10512.913, 381.079, 52786.498 24/01/10,04:30:14,18,11,1, 11.9,1,1, 2.875, 10512.907, 381.028, 52786.401 24/01/10,04:30:14,19,11,1, 11.9,1,1, 2.875, 10512.910, 381.018, 52786.492 24/01/10,04:30:15,00,11,1, 11.9,1,1, 2.879, 10512.908, 381.018, 52786.492 24/01/10,04:30:15,01,11,1, 11.9,1,1, 2.879, 10512.944, 381.067, 52786.489 24/01/10,04:30:15,02,11,1, 11.9,1,1, 2.879, 10512.899, 381.058, 52786.506 24/01/10,04:30:15,03,11,1, 11.9,1,1, 2.879, 10512.923, 381.005, 52786.438 24/01/10,04:30:15,04,11,1, 11.9,1,1, 2.879, 10512.942, 381.017, 52786.420 24/01/10,04:30:15,05,11,1, 11.9,1,1, 2.879, 10512.952, 381.051, 52786.454 24/01/10,04:30:15,06,11,1, 11.9,1,1, 2.879, 10512.958, 381.042, 52786.499 24/01/10,04:30:15,07,11,1, 11.9,1,1, 2.879, 10512.948, 380.993, 52786.500 24/01/10,04:30:15,08,11,1, 11.9,1,1, 2.879, 10512.951, 380.985, 52786.422 24/01/10,04:30:15,09,11,1, 11.9,1,1, 2.879, 10512.944, 381.028, 52786.451 24/01/10,04:30:15,10,11,1, 11.9,1,1, 2.879, 10512.933, 381.018, 52786.425 24/01/10,04:30:15,11,11,1, 11.9,1,1, 2.879, 10512.941, 380.976, 52786.358 24/01/10,04:30:15,12,11,1, 11.9,1,1, 2.879, 10512.926, 380.990, 52786.395 24/01/10,04:30:15,13,11,1, 11.9,1,1, 2.879, 10512.958, 381.044, 52786.486 24/01/10,04:30:15,14,11,1, 11.9,1,1, 2.879, 10512.957, 380.978, 52786.416 24/01/10,04:30:15,15,11,1, 11.9,1,1, 2.879, 10512.941, 380.972, 52786.363 24/01/10,04:30:15,16,11,1, 11.9,1,1, 2.879, 10512.940, 380.962, 52786.433 24/01/10,04:30:15,17,11,1, 11.9,1,1, 2.879, 10512.938, 380.987, 52786.455 24/01/10,04:30:15,18,11,1, 11.9,1,1, 2.879, 10512.981, 380.971, 52786.401 24/01/10,04:30:15,19,11,1, 11.9,1,1, 2.879, 10512.963, 380.962, 52786.471 24/01/10,04:30:16,00,11,1, 11.9,1,1, 2.877, 10512.958, 380.962, 52786.471 24/01/10,04:30:16,01,11,1, 11.9,1,1, 2.877, 10512.952, 380.975, 52786.355 24/01/10,04:30:16,02,11,1, 11.9,1,1, 2.877, 10512.993, 381.014, 52786.478 24/01/10,04:30:16,03,11,1, 11.9,1,1, 2.877, 10512.977, 380.960, 52786.514 24/01/10,04:30:16,04,11,1, 11.9,1,1, 2.877, 10512.974, 380.929, 52786.394 24/01/10,04:30:16,05,11,1, 11.9,1,1, 2.877, 10512.979, 380.958, 52786.472 24/01/10,04:30:16,06,11,1, 11.9,1,1, 2.877, 10512.994, 380.997, 52786.497 24/01/10,04:30:16,07,11,1, 11.9,1,1, 2.877, 10513.008, 380.946, 52786.433 24/01/10,04:30:16,08,11,1, 11.9,1,1, 2.877, 10512.979, 380.936, 52786.424 24/01/10,04:30:16,09,11,1, 11.9,1,1, 2.877, 10512.993, 380.933, 52786.439 24/01/10,04:30:16,10,11,1, 11.9,1,1, 2.877, 10513.004, 380.971, 52786.495 24/01/10,04:30:16,11,11,1, 11.9,1,1, 2.877, 10512.996, 380.961, 52786.432 24/01/10,04:30:16,12,11,1, 11.9,1,1, 2.877, 10512.999, 380.931, 52786.424 24/01/10,04:30:16,13,11,1, 11.9,1,1, 2.877, 10512.990, 380.910, 52786.409 24/01/10,04:30:16,14,11,1, 11.9,1,1, 2.877, 10513.014, 380.949, 52786.446 24/01/10,04:30:16,15,11,1, 11.9,1,1, 2.877, 10513.006, 380.953, 52786.460 24/01/10,04:30:16,16,11,1, 11.9,1,1, 2.877, 10512.989, 380.922, 52786.483 24/01/10,04:30:16,17,11,1, 11.9,1,1, 2.877, 10512.989, 380.897, 52786.374 24/01/10,04:30:16,18,11,1, 11.9,1,1, 2.877, 10512.997, 380.916, 52786.441 24/01/10,04:30:16,19,11,1, 11.9,1,1, 2.877, 10513.000, 380.939, 52786.471 24/01/10,04:30:17,00,11,1, 11.9,1,1, 2.877, 10512.999, 380.939, 52786.471 24/01/10,04:30:17,01,11,1, 11.9,1,1, 2.877, 10513.018, 380.886, 52786.404 24/01/10,04:30:17,02,11,1, 11.9,1,1, 2.877, 10513.024, 380.923, 52786.435 24/01/10,04:30:17,03,11,1, 11.9,1,1, 2.877, 10513.029, 380.945, 52786.387 24/01/10,04:30:17,04,11,1, 11.9,1,1, 2.877, 10513.012, 380.919, 52786.485 24/01/10,04:30:17,05,11,1, 11.9,1,1, 2.877, 10513.025, 380.898, 52786.380 24/01/10,04:30:17,06,11,1, 11.9,1,1, 2.877, 10513.032, 380.894, 52786.536 24/01/10,04:30:17,07,11,1, 11.9,1,1, 2.877, 10513.018, 380.907, 52786.442 24/01/10,04:30:17,08,11,1, 11.9,1,1, 2.877, 10513.018, 380.902, 52786.514 24/01/10,04:30:17,09,11,1, 11.9,1,1, 2.877, 10513.037, 380.851, 52786.409 24/01/10,04:30:17,10,11,1, 11.9,1,1, 2.877, 10513.032, 380.859, 52786.385 24/01/10,04:30:17,11,11,1, 11.9,1,1, 2.877, 10513.020, 380.886, 52786.519 24/01/10,04:30:17,12,11,1, 11.9,1,1, 2.877, 10513.031, 380.921, 52786.523 24/01/10,04:30:17,13,11,1, 11.9,1,1, 2.877, 10513.025, 380.856, 52786.402 24/01/10,04:30:17,14,11,1, 11.9,1,1, 2.877, 10513.037, 380.853, 52786.445 24/01/10,04:30:17,15,11,1, 11.9,1,1, 2.877, 10513.048, 380.873, 52786.482 24/01/10,04:30:17,16,11,1, 11.9,1,1, 2.877, 10513.032, 380.881, 52786.465 24/01/10,04:30:17,17,11,1, 11.9,1,1, 2.877, 10513.055, 380.856, 52786.476 24/01/10,04:30:17,18,11,1, 11.9,1,1, 2.877, 10513.053, 380.842, 52786.430 24/01/10,04:30:17,19,11,1, 11.9,1,1, 2.877, 10513.062, 380.873, 52786.485 24/01/10,04:30:18,00,11,1, 11.9,1,1, 2.874, 10513.058, 380.873, 52786.485 24/01/10,04:30:18,01,11,1, 11.9,1,1, 2.874, 10513.035, 380.851, 52786.491 24/01/10,04:30:18,02,11,1, 11.9,1,1, 2.874, 10513.060, 380.814, 52786.504 24/01/10,04:30:18,03,11,1, 11.9,1,1, 2.874, 10513.059, 380.837, 52786.425 24/01/10,04:30:18,04,11,1, 11.9,1,1, 2.874, 10513.042, 380.871, 52786.458 24/01/10,04:30:18,05,11,1, 11.9,1,1, 2.874, 10513.069, 380.882, 52786.476 24/01/10,04:30:18,06,11,1, 11.9,1,1, 2.874, 10513.058, 380.853, 52786.448 24/01/10,04:30:18,07,11,1, 11.9,1,1, 2.874, 10513.051, 380.824, 52786.393 24/01/10,04:30:18,08,11,1, 11.9,1,1, 2.874, 10513.063, 380.859, 52786.475 24/01/10,04:30:18,09,11,1, 11.9,1,1, 2.874, 10513.076, 380.837, 52786.453 24/01/10,04:30:18,10,11,1, 11.9,1,1, 2.874, 10513.053, 380.793, 52786.499 24/01/10,04:30:18,11,11,1, 11.9,1,1, 2.874, 10513.064, 380.819, 52786.442 24/01/10,04:30:18,12,11,1, 11.9,1,1, 2.874, 10513.059, 380.833, 52786.471 24/01/10,04:30:18,13,11,1, 11.9,1,1, 2.874, 10513.081, 380.857, 52786.400 24/01/10,04:30:18,14,11,1, 11.9,1,1, 2.874, 10513.068, 380.822, 52786.508 24/01/10,04:30:18,15,11,1, 11.9,1,1, 2.874, 10513.060, 380.794, 52786.410 24/01/10,04:30:18,16,11,1, 11.9,1,1, 2.874, 10513.070, 380.831, 52786.470 24/01/10,04:30:18,17,11,1, 11.9,1,1, 2.874, 10513.109, 380.865, 52786.509 24/01/10,04:30:18,18,11,1, 11.9,1,1, 2.874, 10513.114, 380.818, 52786.431 24/01/10,04:30:18,19,11,1, 11.9,1,1, 2.874, 10513.077, 380.784, 52786.476 24/01/10,04:30:19,00,11,1, 11.9,1,1, 2.876, 10513.074, 380.784, 52786.476 24/01/10,04:30:19,01,11,1, 11.9,1,1, 2.876, 10513.070, 380.827, 52786.499 24/01/10,04:30:19,02,11,1, 11.9,1,1, 2.876, 10513.089, 380.784, 52786.537 24/01/10,04:30:19,03,11,1, 11.9,1,1, 2.876, 10513.085, 380.787, 52786.505 24/01/10,04:30:19,04,11,1, 11.9,1,1, 2.876, 10513.083, 380.796, 52786.464 24/01/10,04:30:19,05,11,1, 11.9,1,1, 2.876, 10513.104, 380.816, 52786.487 24/01/10,04:30:19,06,11,1, 11.9,1,1, 2.876, 10513.116, 380.798, 52786.492 24/01/10,04:30:19,07,11,1, 11.9,1,1, 2.876, 10513.086, 380.754, 52786.405 24/01/10,04:30:19,08,11,1, 11.9,1,1, 2.876, 10513.079, 380.787, 52786.419 24/01/10,04:30:19,09,11,1, 11.9,1,1, 2.876, 10513.097, 380.810, 52786.551 24/01/10,04:30:19,10,11,1, 11.9,1,1, 2.876, 10513.114, 380.803, 52786.465 24/01/10,04:30:19,11,11,1, 11.9,1,1, 2.876, 10513.100, 380.760, 52786.492 24/01/10,04:30:19,12,11,1, 11.9,1,1, 2.876, 10513.090, 380.766, 52786.519 24/01/10,04:30:19,13,11,1, 11.9,1,1, 2.876, 10513.101, 380.774, 52786.508 24/01/10,04:30:19,14,11,1, 11.9,1,1, 2.876, 10513.106, 380.774, 52786.531 24/01/10,04:30:19,15,11,1, 11.9,1,1, 2.876, 10513.112, 380.727, 52786.468 24/01/10,04:30:19,16,11,1, 11.9,1,1, 2.876, 10513.123, 380.718, 52786.440 24/01/10,04:30:19,17,11,1, 11.9,1,1, 2.876, 10513.134, 380.761, 52786.512 24/01/10,04:30:19,18,11,1, 11.9,1,1, 2.876, 10513.108, 380.783, 52786.470 24/01/10,04:30:19,19,11,1, 11.9,1,1, 2.876, 10513.132, 380.722, 52786.452 24/01/10,04:30:20,00,11,1, 11.9,1,1, 2.875, 10513.124, 380.722, 52786.452 24/01/10,04:30:20,01,11,1, 11.9,1,1, 2.875, 10513.112, 380.728, 52786.464 24/01/10,04:30:20,02,11,1, 11.9,1,1, 2.875, 10513.139, 380.753, 52786.498 24/01/10,04:30:20,03,11,1, 11.9,1,1, 2.875, 10513.125, 380.732, 52786.511 24/01/10,04:30:20,04,11,1, 11.9,1,1, 2.875, 10513.114, 380.702, 52786.527 24/01/10,04:30:20,05,11,1, 11.9,1,1, 2.875, 10513.134, 380.703, 52786.469 24/01/10,04:30:20,06,11,1, 11.9,1,1, 2.875, 10513.142, 380.725, 52786.561 24/01/10,04:30:20,07,11,1, 11.9,1,1, 2.875, 10513.139, 380.745, 52786.466 24/01/10,04:30:20,08,11,1, 11.9,1,1, 2.875, 10513.135, 380.703, 52786.544 24/01/10,04:30:20,09,11,1, 11.9,1,1, 2.875, 10513.131, 380.709, 52786.564 24/01/10,04:30:20,10,11,1, 11.9,1,1, 2.875, 10513.121, 380.738, 52786.505 24/01/10,04:30:20,11,11,1, 11.9,1,1, 2.875, 10513.158, 380.731, 52786.530 24/01/10,04:30:20,12,11,1, 11.9,1,1, 2.875, 10513.160, 380.675, 52786.559 24/01/10,04:30:20,13,11,1, 11.9,1,1, 2.875, 10513.111, 380.706, 52786.507 24/01/10,04:30:20,14,11,1, 11.9,1,1, 2.875, 10513.132, 380.690, 52786.484 24/01/10,04:30:20,15,11,1, 11.9,1,1, 2.875, 10513.152, 380.719, 52786.495 24/01/10,04:30:20,16,11,1, 11.9,1,1, 2.875, 10513.181, 380.703, 52786.538 24/01/10,04:30:20,17,11,1, 11.9,1,1, 2.875, 10513.164, 380.681, 52786.466 24/01/10,04:30:20,18,11,1, 11.9,1,1, 2.875, 10513.151, 380.720, 52786.468 24/01/10,04:30:20,19,11,1, 11.9,1,1, 2.875, 10513.159, 380.699, 52786.596 24/01/10,04:30:21,00,11,1, 11.8,1,1, 2.879, 10513.158, 380.699, 52786.596 24/01/10,04:30:21,01,11,1, 11.8,1,1, 2.879, 10513.145, 380.667, 52786.550 24/01/10,04:30:21,02,11,1, 11.8,1,1, 2.879, 10513.176, 380.683, 52786.527 24/01/10,04:30:21,03,11,1, 11.8,1,1, 2.879, 10513.168, 380.719, 52786.542 24/01/10,04:30:21,04,11,1, 11.8,1,1, 2.879, 10513.161, 380.709, 52786.584 24/01/10,04:30:21,05,11,1, 11.8,1,1, 2.879, 10513.142, 380.662, 52786.502 24/01/10,04:30:21,06,11,1, 11.8,1,1, 2.879, 10513.163, 380.675, 52786.492 24/01/10,04:30:21,07,11,1, 11.8,1,1, 2.879, 10513.172, 380.683, 52786.577 24/01/10,04:30:21,08,11,1, 11.8,1,1, 2.879, 10513.176, 380.696, 52786.498 24/01/10,04:30:21,09,11,1, 11.8,1,1, 2.879, 10513.180, 380.670, 52786.489 24/01/10,04:30:21,10,11,1, 11.8,1,1, 2.879, 10513.169, 380.651, 52786.475 24/01/10,04:30:21,11,11,1, 11.8,1,1, 2.879, 10513.180, 380.690, 52786.523 24/01/10,04:30:21,12,11,1, 11.8,1,1, 2.879, 10513.188, 380.700, 52786.488 24/01/10,04:30:21,13,11,1, 11.8,1,1, 2.879, 10513.180, 380.667, 52786.526 24/01/10,04:30:21,14,11,1, 11.8,1,1, 2.879, 10513.198, 380.639, 52786.462 24/01/10,04:30:21,15,11,1, 11.8,1,1, 2.879, 10513.189, 380.655, 52786.426 24/01/10,04:30:21,16,11,1, 11.8,1,1, 2.879, 10513.184, 380.690, 52786.551 24/01/10,04:30:21,17,11,1, 11.8,1,1, 2.879, 10513.180, 380.668, 52786.522 24/01/10,04:30:21,18,11,1, 11.8,1,1, 2.879, 10513.191, 380.634, 52786.499 24/01/10,04:30:21,19,11,1, 11.8,1,1, 2.879, 10513.169, 380.669, 52786.502 24/01/10,04:30:22,00,11,1, 12.0,1,1, 2.876, 10513.166, 380.669, 52786.502 24/01/10,04:30:22,01,11,1, 12.0,1,1, 2.876, 10513.204, 380.649, 52786.497 24/01/10,04:30:22,02,11,1, 12.0,1,1, 2.876, 10513.214, 380.607, 52786.490 24/01/10,04:30:22,03,11,1, 12.0,1,1, 2.876, 10513.177, 380.631, 52786.498 24/01/10,04:30:22,04,11,1, 12.0,1,1, 2.876, 10513.209, 380.651, 52786.495 24/01/10,04:30:22,05,11,1, 12.0,1,1, 2.876, 10513.219, 380.652, 52786.556 24/01/10,04:30:22,06,11,1, 12.0,1,1, 2.876, 10513.197, 380.601, 52786.477 24/01/10,04:30:22,07,11,1, 12.0,1,1, 2.876, 10513.211, 380.614, 52786.481 24/01/10,04:30:22,08,11,1, 12.0,1,1, 2.876, 10513.199, 380.630, 52786.545 24/01/10,04:30:22,09,11,1, 12.0,1,1, 2.876, 10513.200, 380.616, 52786.433 24/01/10,04:30:22,10,11,1, 12.0,1,1, 2.876, 10513.219, 380.584, 52786.440 24/01/10,04:30:22,11,11,1, 12.0,1,1, 2.876, 10513.202, 380.577, 52786.518 24/01/10,04:30:22,12,11,1, 12.0,1,1, 2.876, 10513.225, 380.608, 52786.461 24/01/10,04:30:22,13,11,1, 12.0,1,1, 2.876, 10513.208, 380.644, 52786.494 24/01/10,04:30:22,14,11,1, 12.0,1,1, 2.876, 10513.220, 380.574, 52786.568 24/01/10,04:30:22,15,11,1, 12.0,1,1, 2.876, 10513.209, 380.556, 52786.495 24/01/10,04:30:22,16,11,1, 12.0,1,1, 2.876, 10513.207, 380.596, 52786.513 24/01/10,04:30:22,17,11,1, 12.0,1,1, 2.876, 10513.209, 380.591, 52786.555 24/01/10,04:30:22,18,11,1, 12.0,1,1, 2.876, 10513.229, 380.588, 52786.538 24/01/10,04:30:22,19,11,1, 12.0,1,1, 2.876, 10513.200, 380.554, 52786.509 24/01/10,04:30:23,00,10,1, 12.0,1,1, 2.878, 10513.200, 380.554, 52786.509 24/01/10,04:30:23,01,10,1, 12.0,1,1, 2.878, 10513.224, 380.604, 52786.562 24/01/10,04:30:23,02,10,1, 12.0,1,1, 2.878, 10513.226, 380.568, 52786.484 24/01/10,04:30:23,03,10,1, 12.0,1,1, 2.878, 10513.242, 380.562, 52786.549 24/01/10,04:30:23,04,10,1, 12.0,1,1, 2.878, 10513.212, 380.530, 52786.504 24/01/10,04:30:23,05,10,1, 12.0,1,1, 2.878, 10513.209, 380.590, 52786.591 24/01/10,04:30:23,06,10,1, 12.0,1,1, 2.878, 10513.232, 380.584, 52786.565 24/01/10,04:30:23,07,10,1, 12.0,1,1, 2.878, 10513.248, 380.548, 52786.510 24/01/10,04:30:23,08,10,1, 12.0,1,1, 2.878, 10513.209, 380.557, 52786.505 24/01/10,04:30:23,09,10,1, 12.0,1,1, 2.878, 10513.211, 380.583, 52786.531 24/01/10,04:30:23,10,10,1, 12.0,1,1, 2.878, 10513.244, 380.568, 52786.532 24/01/10,04:30:23,11,10,1, 12.0,1,1, 2.878, 10513.241, 380.545, 52786.470 24/01/10,04:30:23,12,10,1, 12.0,1,1, 2.878, 10513.213, 380.568, 52786.574 24/01/10,04:30:23,13,10,1, 12.0,1,1, 2.878, 10513.238, 380.554, 52786.521 24/01/10,04:30:23,14,10,1, 12.0,1,1, 2.878, 10513.248, 380.595, 52786.523 24/01/10,04:30:23,15,10,1, 12.0,1,1, 2.878, 10513.238, 380.560, 52786.549 24/01/10,04:30:23,16,10,1, 12.0,1,1, 2.878, 10513.249, 380.519, 52786.538 24/01/10,04:30:23,17,10,1, 12.0,1,1, 2.878, 10513.252, 380.557, 52786.558 24/01/10,04:30:23,18,10,1, 12.0,1,1, 2.878, 10513.238, 380.578, 52786.574 24/01/10,04:30:23,19,10,1, 12.0,1,1, 2.878, 10513.239, 380.577, 52786.605 24/01/10,04:30:24,00,11,1, 11.8,1,1, 2.879, 10513.233, 380.577, 52786.605 24/01/10,04:30:24,01,11,1, 11.8,1,1, 2.879, 10513.222, 380.525, 52786.573 24/01/10,04:30:24,02,11,1, 11.8,1,1, 2.879, 10513.229, 380.538, 52786.565 24/01/10,04:30:24,03,11,1, 11.8,1,1, 2.879, 10513.242, 380.548, 52786.469 24/01/10,04:30:24,04,11,1, 11.8,1,1, 2.879, 10513.256, 380.518, 52786.459 24/01/10,04:30:24,05,11,1, 11.8,1,1, 2.879, 10513.249, 380.478, 52786.500 24/01/10,04:30:24,06,11,1, 11.8,1,1, 2.879, 10513.243, 380.502, 52786.419 24/01/10,04:30:24,07,11,1, 11.8,1,1, 2.879, 10513.254, 380.531, 52786.524 24/01/10,04:30:24,08,11,1, 11.8,1,1, 2.879, 10513.215, 380.519, 52786.569 24/01/10,04:30:24,09,11,1, 11.8,1,1, 2.879, 10513.245, 380.480, 52786.606 24/01/10,04:30:24,10,11,1, 11.8,1,1, 2.879, 10513.223, 380.509, 52786.612 24/01/10,04:30:24,11,11,1, 11.8,1,1, 2.879, 10513.269, 380.561, 52786.611 24/01/10,04:30:24,12,11,1, 11.8,1,1, 2.879, 10513.260, 380.537, 52786.614 24/01/10,04:30:24,13,11,1, 11.8,1,1, 2.879, 10513.260, 380.473, 52786.483 24/01/10,04:30:24,14,11,1, 11.8,1,1, 2.879, 10513.242, 380.472, 52786.463 24/01/10,04:30:24,15,11,1, 11.8,1,1, 2.879, 10513.269, 380.529, 52786.508 24/01/10,04:30:24,16,11,1, 11.8,1,1, 2.879, 10513.251, 380.531, 52786.598 24/01/10,04:30:24,17,11,1, 11.8,1,1, 2.879, 10513.266, 380.496, 52786.476 24/01/10,04:30:24,18,11,1, 11.8,1,1, 2.879, 10513.254, 380.504, 52786.593 24/01/10,04:30:24,19,11,1, 11.8,1,1, 2.879, 10513.270, 380.519, 52786.541 24/01/10,04:30:25,00,11,1, 11.9,1,1, 2.877, 10513.266, 380.519, 52786.541 24/01/10,04:30:25,01,11,1, 11.9,1,1, 2.877, 10513.272, 380.482, 52786.501 24/01/10,04:30:25,02,11,1, 11.9,1,1, 2.877, 10513.260, 380.463, 52786.541 24/01/10,04:30:25,03,11,1, 11.9,1,1, 2.877, 10513.261, 380.498, 52786.571 24/01/10,04:30:25,04,11,1, 11.9,1,1, 2.877, 10513.280, 380.504, 52786.541 24/01/10,04:30:25,05,11,1, 11.9,1,1, 2.877, 10513.248, 380.484, 52786.547 24/01/10,04:30:25,06,11,1, 11.9,1,1, 2.877, 10513.253, 380.436, 52786.545 24/01/10,04:30:25,07,11,1, 11.9,1,1, 2.877, 10513.258, 380.473, 52786.551 24/01/10,04:30:25,08,11,1, 11.9,1,1, 2.877, 10513.259, 380.486, 52786.533 24/01/10,04:30:25,09,11,1, 11.9,1,1, 2.877, 10513.300, 380.464, 52786.602 24/01/10,04:30:25,10,11,1, 11.9,1,1, 2.877, 10513.275, 380.454, 52786.598 24/01/10,04:30:25,11,11,1, 11.9,1,1, 2.877, 10513.250, 380.461, 52786.584 24/01/10,04:30:25,12,11,1, 11.9,1,1, 2.877, 10513.288, 380.483, 52786.577 24/01/10,04:30:25,13,11,1, 11.9,1,1, 2.877, 10513.291, 380.478, 52786.576 24/01/10,04:30:25,14,11,1, 11.9,1,1, 2.877, 10513.318, 380.399, 52786.231 24/01/10,04:30:25,15,11,1, 11.9,1,1, 2.877, 10513.271, 380.418, 52786.568 24/01/10,04:30:25,16,11,1, 11.9,1,1, 2.877, 10513.289, 380.462, 52786.559 24/01/10,04:30:25,17,11,1, 11.9,1,1, 2.877, 10513.286, 380.484, 52786.564 24/01/10,04:30:25,18,11,1, 11.9,1,1, 2.877, 10513.285, 380.377, 52786.497 24/01/10,04:30:25,19,11,1, 11.9,1,1, 2.877, 10513.287, 380.395, 52786.589 24/01/10,04:30:26,00,11,1, 11.9,1,1, 2.873, 10513.283, 380.395, 52786.589 24/01/10,04:30:26,01,11,1, 11.9,1,1, 2.873, 10513.319, 380.470, 52786.625 24/01/10,04:30:26,02,11,1, 11.9,1,1, 2.873, 10513.290, 380.432, 52786.548 24/01/10,04:30:26,03,11,1, 11.9,1,1, 2.873, 10513.316, 380.395, 52786.486 24/01/10,04:30:26,04,11,1, 11.9,1,1, 2.873, 10513.284, 380.395, 52786.595 24/01/10,04:30:26,05,11,1, 11.9,1,1, 2.873, 10513.302, 380.424, 52786.614 24/01/10,04:30:26,06,11,1, 11.9,1,1, 2.873, 10513.304, 380.404, 52786.550 24/01/10,04:30:26,07,11,1, 11.9,1,1, 2.873, 10513.260, 380.328, 52786.586 24/01/10,04:30:26,08,11,1, 11.9,1,1, 2.873, 10513.288, 380.343, 52786.573 24/01/10,04:30:26,09,11,1, 11.9,1,1, 2.873, 10513.311, 380.427, 52786.632 24/01/10,04:30:26,10,11,1, 11.9,1,1, 2.873, 10513.302, 380.387, 52786.586 24/01/10,04:30:26,11,11,1, 11.9,1,1, 2.873, 10513.314, 380.373, 52786.542 24/01/10,04:30:26,12,11,1, 11.9,1,1, 2.873, 10513.286, 380.375, 52786.634 24/01/10,04:30:26,13,11,1, 11.9,1,1, 2.873, 10513.315, 380.390, 52786.581 24/01/10,04:30:26,14,11,1, 11.9,1,1, 2.873, 10513.307, 380.376, 52786.535 24/01/10,04:30:26,15,11,1, 11.9,1,1, 2.873, 10513.281, 380.362, 52786.438 24/01/10,04:30:26,16,11,1, 11.9,1,1, 2.873, 10513.304, 380.398, 52786.587 24/01/10,04:30:26,17,11,1, 11.9,1,1, 2.873, 10513.300, 380.335, 52786.515 24/01/10,04:30:26,18,11,1, 11.9,1,1, 2.873, 10513.337, 380.417, 52786.598 24/01/10,04:30:26,19,11,1, 11.9,1,1, 2.873, 10513.317, 380.361, 52786.428 24/01/10,04:30:27,00,10,1, 11.9,1,1, 2.875, 10513.316, 380.361, 52786.428 24/01/10,04:30:27,01,10,1, 11.9,1,1, 2.875, 10513.319, 380.328, 52786.496 24/01/10,04:30:27,02,10,1, 11.9,1,1, 2.875, 10513.331, 380.384, 52786.537 24/01/10,04:30:27,03,10,1, 11.9,1,1, 2.875, 10513.316, 380.390, 52786.589 24/01/10,04:30:27,04,10,1, 11.9,1,1, 2.875, 10513.336, 380.334, 52786.588 24/01/10,04:30:27,05,10,1, 11.9,1,1, 2.875, 10513.337, 380.367, 52786.586 24/01/10,04:30:27,06,10,1, 11.9,1,1, 2.875, 10513.321, 380.380, 52786.620 24/01/10,04:30:27,07,10,1, 11.9,1,1, 2.875, 10513.345, 380.354, 52786.620 24/01/10,04:30:27,08,10,1, 11.9,1,1, 2.875, 10513.327, 380.329, 52786.586 24/01/10,04:30:27,09,10,1, 11.9,1,1, 2.875, 10513.301, 380.319, 52786.503 24/01/10,04:30:27,10,10,1, 11.9,1,1, 2.875, 10513.330, 380.343, 52786.635 24/01/10,04:30:27,11,10,1, 11.9,1,1, 2.875, 10513.329, 380.348, 52786.654 24/01/10,04:30:27,12,10,1, 11.9,1,1, 2.875, 10513.315, 380.321, 52786.553 24/01/10,04:30:27,13,10,1, 11.9,1,1, 2.875, 10513.336, 380.306, 52786.609 24/01/10,04:30:27,14,10,1, 11.9,1,1, 2.875, 10513.325, 380.337, 52786.565 24/01/10,04:30:27,15,10,1, 11.9,1,1, 2.875, 10513.337, 380.344, 52786.613 24/01/10,04:30:27,16,10,1, 11.9,1,1, 2.875, 10513.339, 380.312, 52786.546 24/01/10,04:30:27,17,10,1, 11.9,1,1, 2.875, 10513.330, 380.304, 52786.586 24/01/10,04:30:27,18,10,1, 11.9,1,1, 2.875, 10513.328, 380.304, 52786.532 24/01/10,04:30:27,19,10,1, 11.9,1,1, 2.875, 10513.367, 380.334, 52786.522 24/01/10,04:30:28,00,10,1, 11.9,1,1, 2.875, 10513.366, 380.334, 52786.522 24/01/10,04:30:28,01,10,1, 11.9,1,1, 2.875, 10513.333, 380.290, 52786.531 24/01/10,04:30:28,02,10,1, 11.9,1,1, 2.875, 10513.365, 380.266, 52786.490 24/01/10,04:30:28,03,10,1, 11.9,1,1, 2.875, 10513.340, 380.294, 52786.569 24/01/10,04:30:28,04,10,1, 11.9,1,1, 2.875, 10513.350, 380.314, 52786.497 24/01/10,04:30:28,05,10,1, 11.9,1,1, 2.875, 10513.338, 380.288, 52786.554 24/01/10,04:30:28,06,10,1, 11.9,1,1, 2.875, 10513.360, 380.275, 52786.481 24/01/10,04:30:28,07,10,1, 11.9,1,1, 2.875, 10513.350, 380.302, 52786.538 24/01/10,04:30:28,08,10,1, 11.9,1,1, 2.875, 10513.368, 380.306, 52786.545 24/01/10,04:30:28,09,10,1, 11.9,1,1, 2.875, 10513.351, 380.297, 52786.644 24/01/10,04:30:28,10,10,1, 11.9,1,1, 2.875, 10513.347, 380.242, 52786.630 24/01/10,04:30:28,11,10,1, 11.9,1,1, 2.875, 10513.345, 380.288, 52786.624 24/01/10,04:30:28,12,10,1, 11.9,1,1, 2.875, 10513.364, 380.284, 52786.626 24/01/10,04:30:28,13,10,1, 11.9,1,1, 2.875, 10513.382, 380.285, 52786.608 24/01/10,04:30:28,14,10,1, 11.9,1,1, 2.875, 10513.360, 380.248, 52786.569 24/01/10,04:30:28,15,10,1, 11.9,1,1, 2.875, 10513.357, 380.255, 52786.607 24/01/10,04:30:28,16,10,1, 11.9,1,1, 2.875, 10513.364, 380.283, 52786.602 24/01/10,04:30:28,17,10,1, 11.9,1,1, 2.875, 10513.381, 380.284, 52786.586 24/01/10,04:30:28,18,10,1, 11.9,1,1, 2.875, 10513.373, 380.228, 52786.524 24/01/10,04:30:28,19,10,1, 11.9,1,1, 2.875, 10513.361, 380.227, 52786.570 24/01/10,04:30:29,00,10,1, 11.9,1,1, 2.878, 10513.358, 380.227, 52786.570 24/01/10,04:30:29,01,10,1, 11.9,1,1, 2.878, 10513.369, 380.262, 52786.549 24/01/10,04:30:29,02,10,1, 11.9,1,1, 2.878, 10513.383, 380.247, 52786.554 24/01/10,04:30:29,03,10,1, 11.9,1,1, 2.878, 10513.373, 380.250, 52786.560 24/01/10,04:30:29,04,10,1, 11.9,1,1, 2.878, 10513.368, 380.256, 52786.576 24/01/10,04:30:29,05,10,1, 11.9,1,1, 2.878, 10513.388, 380.281, 52786.570 24/01/10,04:30:29,06,10,1, 11.9,1,1, 2.878, 10513.391, 380.244, 52786.532 24/01/10,04:30:29,07,10,1, 11.9,1,1, 2.878, 10513.378, 380.230, 52786.551 24/01/10,04:30:29,08,10,1, 11.9,1,1, 2.878, 10513.377, 380.267, 52786.604 24/01/10,04:30:29,09,10,1, 11.9,1,1, 2.878, 10513.406, 380.262, 52786.592 24/01/10,04:30:29,10,10,1, 11.9,1,1, 2.878, 10513.406, 380.264, 52786.752 24/01/10,04:30:29,11,10,1, 11.9,1,1, 2.878, 10513.390, 380.208, 52786.523 24/01/10,04:30:29,12,10,1, 11.9,1,1, 2.878, 10513.391, 380.218, 52786.547 24/01/10,04:30:29,13,10,1, 11.9,1,1, 2.878, 10513.424, 380.250, 52786.585 24/01/10,04:30:29,14,10,1, 11.9,1,1, 2.878, 10513.385, 380.218, 52786.590 24/01/10,04:30:29,15,10,1, 11.9,1,1, 2.878, 10513.406, 380.216, 52786.557 24/01/10,04:30:29,16,10,1, 11.9,1,1, 2.878, 10513.408, 380.211, 52786.576 24/01/10,04:30:29,17,10,1, 11.9,1,1, 2.878, 10513.395, 380.238, 52786.593 24/01/10,04:30:29,18,10,1, 11.9,1,1, 2.878, 10513.403, 380.219, 52786.549 24/01/10,04:30:29,19,10,1, 11.9,1,1, 2.878, 10513.408, 380.202, 52786.579 24/01/10,04:30:30,00,11,1, 11.9,1,1, 2.877, 10513.400, 380.202, 52786.579 24/01/10,04:30:30,01,11,1, 11.9,1,1, 2.877, 10513.420, 380.234, 52786.590 24/01/10,04:30:30,02,11,1, 11.9,1,1, 2.877, 10513.434, 380.229, 52786.603 24/01/10,04:30:30,03,11,1, 11.9,1,1, 2.877, 10513.425, 380.178, 52786.578 24/01/10,04:30:30,04,11,1, 11.9,1,1, 2.877, 10513.420, 380.201, 52786.552 24/01/10,04:30:30,05,11,1, 11.9,1,1, 2.877, 10513.393, 380.210, 52786.583 24/01/10,04:30:30,06,11,1, 11.9,1,1, 2.877, 10513.438, 380.235, 52786.584 24/01/10,04:30:30,07,11,1, 11.9,1,1, 2.877, 10513.432, 380.194, 52786.555 24/01/10,04:30:30,08,11,1, 11.9,1,1, 2.877, 10513.417, 380.153, 52786.568 24/01/10,04:30:30,09,11,1, 11.9,1,1, 2.877, 10513.426, 380.210, 52786.595 24/01/10,04:30:30,10,11,1, 11.9,1,1, 2.877, 10513.420, 380.197, 52786.572 24/01/10,04:30:30,11,11,1, 11.9,1,1, 2.877, 10513.445, 380.197, 52786.601 24/01/10,04:30:30,12,11,1, 11.9,1,1, 2.877, 10513.438, 380.167, 52786.562 24/01/10,04:30:30,13,11,1, 11.9,1,1, 2.877, 10513.408, 380.170, 52786.581 24/01/10,04:30:30,14,11,1, 11.9,1,1, 2.877, 10513.418, 380.210, 52786.579 24/01/10,04:30:30,15,11,1, 11.9,1,1, 2.877, 10513.423, 380.193, 52786.570 24/01/10,04:30:30,16,11,1, 11.9,1,1, 2.877, 10513.423, 380.166, 52786.566 24/01/10,04:30:30,17,11,1, 11.9,1,1, 2.877, 10513.427, 380.137, 52786.581 24/01/10,04:30:30,18,11,1, 11.9,1,1, 2.877, 10513.420, 380.179, 52786.567 24/01/10,04:30:30,19,11,1, 11.9,1,1, 2.877, 10513.420, 380.188, 52786.614 24/01/10,04:30:31,00,09,1, 11.9,1,1, 2.876, 10513.417, 380.188, 52786.614 24/01/10,04:30:31,01,09,1, 11.9,1,1, 2.876, 10513.407, 380.122, 52786.570 24/01/10,04:30:31,02,09,1, 11.9,1,1, 2.876, 10513.421, 380.200, 52786.617 24/01/10,04:30:31,03,09,1, 11.9,1,1, 2.876, 10513.421, 380.182, 52786.626 24/01/10,04:30:31,04,09,1, 11.9,1,1, 2.876, 10513.425, 380.134, 52786.587 24/01/10,04:30:31,05,09,1, 11.9,1,1, 2.876, 10513.417, 380.137, 52786.551 24/01/10,04:30:31,06,09,1, 11.9,1,1, 2.876, 10513.444, 380.152, 52786.575 24/01/10,04:30:31,07,09,1, 11.9,1,1, 2.876, 10513.433, 380.184, 52786.602 24/01/10,04:30:31,08,09,1, 11.9,1,1, 2.876, 10513.415, 380.125, 52786.559 24/01/10,04:30:31,09,09,1, 11.9,1,1, 2.876, 10513.426, 380.114, 52786.553 24/01/10,04:30:31,10,09,1, 11.9,1,1, 2.876, 10513.420, 380.151, 52786.570 24/01/10,04:30:31,11,09,1, 11.9,1,1, 2.876, 10513.455, 380.173, 52786.593 24/01/10,04:30:31,12,09,1, 11.9,1,1, 2.876, 10513.429, 380.112, 52786.566 24/01/10,04:30:31,13,09,1, 11.9,1,1, 2.876, 10513.412, 380.110, 52786.575 24/01/10,04:30:31,14,09,1, 11.9,1,1, 2.876, 10513.423, 380.169, 52786.553 24/01/10,04:30:31,15,09,1, 11.9,1,1, 2.876, 10513.419, 380.173, 52786.732 24/01/10,04:30:31,16,09,1, 11.9,1,1, 2.876, 10513.482, 380.109, 52786.567 24/01/10,04:30:31,17,09,1, 11.9,1,1, 2.876, 10513.453, 380.069, 52786.563 24/01/10,04:30:31,18,09,1, 11.9,1,1, 2.876, 10513.444, 380.108, 52786.596 24/01/10,04:30:31,19,09,1, 11.9,1,1, 2.876, 10513.469, 380.116, 52786.615 24/01/10,04:30:32,00,09,1, 11.8,1,1, 2.875, 10513.467, 380.116, 52786.615 24/01/10,04:30:32,01,09,1, 11.8,1,1, 2.875, 10513.455, 380.085, 52786.604 24/01/10,04:30:32,02,09,1, 11.8,1,1, 2.875, 10513.432, 380.056, 52786.549 24/01/10,04:30:32,03,09,1, 11.8,1,1, 2.875, 10513.457, 380.127, 52786.642 24/01/10,04:30:32,04,09,1, 11.8,1,1, 2.875, 10513.457, 380.107, 52786.576 24/01/10,04:30:32,05,09,1, 11.8,1,1, 2.875, 10513.449, 380.082, 52786.593 24/01/10,04:30:32,06,09,1, 11.8,1,1, 2.875, 10513.467, 380.048, 52786.566 24/01/10,04:30:32,07,09,1, 11.8,1,1, 2.875, 10513.460, 380.102, 52786.599 24/01/10,04:30:32,08,09,1, 11.8,1,1, 2.875, 10513.461, 380.119, 52786.647 24/01/10,04:30:32,09,09,1, 11.8,1,1, 2.875, 10513.474, 380.085, 52786.596 24/01/10,04:30:32,10,09,1, 11.8,1,1, 2.875, 10513.437, 380.070, 52786.648 24/01/10,04:30:32,11,09,1, 11.8,1,1, 2.875, 10513.452, 380.086, 52786.569 24/01/10,04:30:32,12,09,1, 11.8,1,1, 2.875, 10513.478, 380.102, 52786.619 24/01/10,04:30:32,13,09,1, 11.8,1,1, 2.875, 10513.460, 380.084, 52786.632 24/01/10,04:30:32,14,09,1, 11.8,1,1, 2.875, 10513.473, 380.064, 52786.596 24/01/10,04:30:32,15,09,1, 11.8,1,1, 2.875, 10513.466, 380.095, 52786.638 24/01/10,04:30:32,16,09,1, 11.8,1,1, 2.875, 10513.452, 380.109, 52786.627 24/01/10,04:30:32,17,09,1, 11.8,1,1, 2.875, 10513.488, 380.096, 52786.628 24/01/10,04:30:32,18,09,1, 11.8,1,1, 2.875, 10513.475, 380.049, 52786.579 24/01/10,04:30:32,19,09,1, 11.8,1,1, 2.875, 10513.480, 380.061, 52786.580 24/01/10,04:30:33,00,09,1, 11.8,1,1, 2.877, 10513.475, 380.061, 52786.580 24/01/10,04:30:33,01,09,1, 11.8,1,1, 2.877, 10513.498, 380.088, 52786.604 24/01/10,04:30:33,02,09,1, 11.8,1,1, 2.877, 10513.486, 380.040, 52786.556 24/01/10,04:30:33,03,09,1, 11.8,1,1, 2.877, 10513.484, 380.014, 52786.546 24/01/10,04:30:33,04,09,1, 11.8,1,1, 2.877, 10513.479, 380.074, 52786.575 24/01/10,04:30:33,05,09,1, 11.8,1,1, 2.877, 10513.502, 380.067, 52786.569 24/01/10,04:30:33,06,09,1, 11.8,1,1, 2.877, 10513.493, 380.024, 52786.659 24/01/10,04:30:33,07,09,1, 11.8,1,1, 2.877, 10513.503, 380.027, 52786.565 24/01/10,04:30:33,08,09,1, 11.8,1,1, 2.877, 10513.452, 380.030, 52786.583 24/01/10,04:30:33,09,09,1, 11.8,1,1, 2.877, 10513.499, 380.071, 52786.653 24/01/10,04:30:33,10,09,1, 11.8,1,1, 2.877, 10513.509, 380.051, 52786.670 24/01/10,04:30:33,11,09,1, 11.8,1,1, 2.877, 10513.489, 379.972, 52786.569 24/01/10,04:30:33,12,09,1, 11.8,1,1, 2.877, 10513.497, 380.039, 52786.660 24/01/10,04:30:33,13,09,1, 11.8,1,1, 2.877, 10513.494, 380.054, 52786.615 24/01/10,04:30:33,14,09,1, 11.8,1,1, 2.877, 10513.492, 380.055, 52786.609 24/01/10,04:30:33,15,09,1, 11.8,1,1, 2.877, 10513.518, 380.014, 52786.612 24/01/10,04:30:33,16,09,1, 11.8,1,1, 2.877, 10513.492, 380.052, 52786.519 24/01/10,04:30:33,17,09,1, 11.8,1,1, 2.877, 10513.516, 380.043, 52786.615 24/01/10,04:30:33,18,09,1, 11.8,1,1, 2.877, 10513.490, 380.062, 52786.660 24/01/10,04:30:33,19,09,1, 11.8,1,1, 2.877, 10513.508, 380.034, 52786.544 24/01/10,04:30:34,00,11,1, 11.9,1,1, 2.876, 10513.500, 380.034, 52786.544 24/01/10,04:30:34,01,11,1, 11.9,1,1, 2.876, 10513.515, 380.062, 52786.615 24/01/10,04:30:34,02,11,1, 11.9,1,1, 2.876, 10513.512, 380.049, 52786.659 24/01/10,04:30:34,03,11,1, 11.9,1,1, 2.876, 10513.531, 380.036, 52786.602 24/01/10,04:30:34,04,11,1, 11.9,1,1, 2.876, 10513.515, 380.012, 52786.678 24/01/10,04:30:34,05,11,1, 11.9,1,1, 2.876, 10513.526, 380.015, 52786.388 24/01/10,04:30:34,06,11,1, 11.9,1,1, 2.876, 10513.511, 380.048, 52786.708 24/01/10,04:30:34,07,11,1, 11.9,1,1, 2.876, 10513.530, 379.996, 52786.456 24/01/10,04:30:34,08,11,1, 11.9,1,1, 2.876, 10513.506, 379.987, 52786.685 24/01/10,04:30:34,09,11,1, 11.9,1,1, 2.876, 10513.532, 379.998, 52786.590 24/01/10,04:30:34,10,11,1, 11.9,1,1, 2.876, 10513.528, 380.007, 52786.579 24/01/10,04:30:34,11,11,1, 11.9,1,1, 2.876, 10513.543, 380.020, 52786.614 24/01/10,04:30:34,12,11,1, 11.9,1,1, 2.876, 10513.529, 379.979, 52786.585 24/01/10,04:30:34,13,11,1, 11.9,1,1, 2.876, 10513.519, 379.972, 52786.569 24/01/10,04:30:34,14,11,1, 11.9,1,1, 2.876, 10513.544, 380.008, 52786.602 24/01/10,04:30:34,15,11,1, 11.9,1,1, 2.876, 10513.543, 380.000, 52786.648 24/01/10,04:30:34,16,11,1, 11.9,1,1, 2.876, 10513.546, 379.965, 52786.603 24/01/10,04:30:34,17,11,1, 11.9,1,1, 2.876, 10513.530, 379.973, 52786.577 24/01/10,04:30:34,18,11,1, 11.9,1,1, 2.876, 10513.567, 379.996, 52786.635 24/01/10,04:30:34,19,11,1, 11.9,1,1, 2.876, 10513.571, 380.001, 52786.637 24/01/10,04:30:35,00,11,1, 11.9,1,1, 2.876, 10513.567, 380.001, 52786.637 24/01/10,04:30:35,01,11,1, 11.9,1,1, 2.876, 10513.538, 379.953, 52786.562 24/01/10,04:30:35,02,11,1, 11.9,1,1, 2.876, 10513.537, 379.995, 52786.563 24/01/10,04:30:35,03,11,1, 11.9,1,1, 2.876, 10513.550, 380.013, 52786.639 24/01/10,04:30:35,04,11,1, 11.9,1,1, 2.876, 10513.574, 379.968, 52786.631 24/01/10,04:30:35,05,11,1, 11.9,1,1, 2.876, 10513.538, 379.950, 52786.567 24/01/10,04:30:35,06,11,1, 11.9,1,1, 2.876, 10513.548, 379.951, 52786.596 24/01/10,04:30:35,07,11,1, 11.9,1,1, 2.876, 10513.542, 379.990, 52786.810 24/01/10,04:30:35,08,11,1, 11.9,1,1, 2.876, 10513.527, 379.974, 52786.608 24/01/10,04:30:35,09,11,1, 11.9,1,1, 2.876, 10513.541, 379.929, 52786.559 24/01/10,04:30:35,10,11,1, 11.9,1,1, 2.876, 10513.559, 379.978, 52786.560 24/01/10,04:30:35,11,11,1, 11.9,1,1, 2.876, 10513.546, 379.975, 52786.656 24/01/10,04:30:35,12,11,1, 11.9,1,1, 2.876, 10513.586, 379.951, 52786.653 24/01/10,04:30:35,13,11,1, 11.9,1,1, 2.876, 10513.564, 379.927, 52786.618 24/01/10,04:30:35,14,11,1, 11.9,1,1, 2.876, 10513.557, 379.939, 52786.561 24/01/10,04:30:35,15,11,1, 11.9,1,1, 2.876, 10513.599, 379.975, 52786.630 24/01/10,04:30:35,16,11,1, 11.9,1,1, 2.876, 10513.596, 379.979, 52786.651 24/01/10,04:30:35,17,11,1, 11.9,1,1, 2.876, 10513.591, 379.924, 52786.561 24/01/10,04:30:35,18,11,1, 11.9,1,1, 2.876, 10513.595, 379.927, 52786.655 24/01/10,04:30:35,19,11,1, 11.9,1,1, 2.876, 10513.570, 379.956, 52786.631 24/01/10,04:30:36,00,11,1, 11.9,1,1, 2.881, 10513.567, 379.956, 52786.631 24/01/10,04:30:36,01,11,1, 11.9,1,1, 2.881, 10513.608, 379.921, 52786.611 24/01/10,04:30:36,02,11,1, 11.9,1,1, 2.881, 10513.580, 379.930, 52786.655 24/01/10,04:30:36,03,11,1, 11.9,1,1, 2.881, 10513.576, 379.936, 52786.637 24/01/10,04:30:36,04,11,1, 11.9,1,1, 2.881, 10513.622, 379.961, 52786.656 24/01/10,04:30:36,05,11,1, 11.9,1,1, 2.881, 10513.633, 379.928, 52786.646 24/01/10,04:30:36,06,11,1, 11.9,1,1, 2.881, 10513.607, 379.912, 52786.614 24/01/10,04:30:36,07,11,1, 11.9,1,1, 2.881, 10513.613, 379.906, 52786.621 24/01/10,04:30:36,08,11,1, 11.9,1,1, 2.881, 10513.612, 379.957, 52786.661 24/01/10,04:30:36,09,11,1, 11.9,1,1, 2.881, 10513.613, 379.907, 52786.630 24/01/10,04:30:36,10,11,1, 11.9,1,1, 2.881, 10513.622, 379.889, 52786.607 24/01/10,04:30:36,11,11,1, 11.9,1,1, 2.881, 10513.626, 379.900, 52786.635 24/01/10,04:30:36,12,11,1, 11.9,1,1, 2.881, 10513.635, 379.919, 52786.628 24/01/10,04:30:36,13,11,1, 11.9,1,1, 2.881, 10513.626, 379.932, 52786.615 24/01/10,04:30:36,14,11,1, 11.9,1,1, 2.881, 10513.622, 379.904, 52786.647 24/01/10,04:30:36,15,11,1, 11.9,1,1, 2.881, 10513.620, 379.880, 52786.582 24/01/10,04:30:36,16,11,1, 11.9,1,1, 2.881, 10513.613, 379.920, 52786.659 24/01/10,04:30:36,17,11,1, 11.9,1,1, 2.881, 10513.652, 379.912, 52786.606 24/01/10,04:30:36,18,11,1, 11.9,1,1, 2.881, 10513.630, 379.908, 52786.673 24/01/10,04:30:36,19,11,1, 11.9,1,1, 2.881, 10513.636, 379.913, 52786.594 24/01/10,04:30:37,00,11,1, 11.9,1,1, 2.875, 10513.633, 379.913, 52786.594 24/01/10,04:30:37,01,11,1, 11.9,1,1, 2.875, 10513.657, 379.906, 52786.627 24/01/10,04:30:37,02,11,1, 11.9,1,1, 2.875, 10513.643, 379.902, 52786.598 24/01/10,04:30:37,03,11,1, 11.9,1,1, 2.875, 10513.639, 379.881, 52786.626 24/01/10,04:30:37,04,11,1, 11.9,1,1, 2.875, 10513.644, 379.914, 52786.677 24/01/10,04:30:37,05,11,1, 11.9,1,1, 2.875, 10513.650, 379.892, 52786.707 24/01/10,04:30:37,06,11,1, 11.9,1,1, 2.875, 10513.662, 379.901, 52786.642 24/01/10,04:30:37,07,11,1, 11.9,1,1, 2.875, 10513.635, 379.860, 52786.615 24/01/10,04:30:37,08,11,1, 11.9,1,1, 2.875, 10513.634, 379.884, 52786.619 24/01/10,04:30:37,09,11,1, 11.9,1,1, 2.875, 10513.646, 379.895, 52786.581 24/01/10,04:30:37,10,11,1, 11.9,1,1, 2.875, 10513.655, 379.889, 52786.621 24/01/10,04:30:37,11,11,1, 11.9,1,1, 2.875, 10513.649, 379.850, 52786.592 24/01/10,04:30:37,12,11,1, 11.9,1,1, 2.875, 10513.655, 379.852, 52786.603 24/01/10,04:30:37,13,11,1, 11.9,1,1, 2.875, 10513.639, 379.928, 52786.639 24/01/10,04:30:37,14,11,1, 11.9,1,1, 2.875, 10513.663, 379.877, 52786.623 24/01/10,04:30:37,15,11,1, 11.9,1,1, 2.875, 10513.661, 379.869, 52786.561 24/01/10,04:30:37,16,11,1, 11.9,1,1, 2.875, 10513.647, 379.855, 52786.602 24/01/10,04:30:37,17,11,1, 11.9,1,1, 2.875, 10513.672, 379.893, 52786.602 24/01/10,04:30:37,18,11,1, 11.9,1,1, 2.875, 10513.667, 379.893, 52786.598 24/01/10,04:30:37,19,11,1, 11.9,1,1, 2.875, 10513.677, 379.838, 52786.607 24/01/10,04:30:38,00,11,1, 11.9,1,1, 2.874, 10513.675, 379.838, 52786.607 24/01/10,04:30:38,01,11,1, 11.9,1,1, 2.874, 10513.667, 379.879, 52786.596 24/01/10,04:30:38,02,11,1, 11.9,1,1, 2.874, 10513.699, 379.898, 52786.607 24/01/10,04:30:38,03,11,1, 11.9,1,1, 2.874, 10513.657, 379.871, 52786.589 24/01/10,04:30:38,04,11,1, 11.9,1,1, 2.874, 10513.668, 379.840, 52786.573 24/01/10,04:30:38,05,11,1, 11.9,1,1, 2.874, 10513.682, 379.872, 52786.615 24/01/10,04:30:38,06,11,1, 11.9,1,1, 2.874, 10513.674, 379.903, 52786.637 24/01/10,04:30:38,07,11,1, 11.9,1,1, 2.874, 10513.697, 379.862, 52786.613 24/01/10,04:30:38,08,11,1, 11.9,1,1, 2.874, 10513.708, 379.822, 52786.636 24/01/10,04:30:38,09,11,1, 11.9,1,1, 2.874, 10513.670, 379.843, 52786.649 24/01/10,04:30:38,10,11,1, 11.9,1,1, 2.874, 10513.700, 379.859, 52786.642 24/01/10,04:30:38,11,11,1, 11.9,1,1, 2.874, 10513.705, 379.865, 52786.609 24/01/10,04:30:38,12,11,1, 11.9,1,1, 2.874, 10513.704, 379.820, 52786.627 24/01/10,04:30:38,13,11,1, 11.9,1,1, 2.874, 10513.694, 379.858, 52786.619 24/01/10,04:30:38,14,11,1, 11.9,1,1, 2.874, 10513.713, 379.872, 52786.639 24/01/10,04:30:38,15,11,1, 11.9,1,1, 2.874, 10513.703, 379.853, 52786.606 24/01/10,04:30:38,16,11,1, 11.9,1,1, 2.874, 10513.693, 379.832, 52786.628 24/01/10,04:30:38,17,11,1, 11.9,1,1, 2.874, 10513.719, 379.829, 52786.657 24/01/10,04:30:38,18,11,1, 11.9,1,1, 2.874, 10513.720, 379.863, 52786.650 24/01/10,04:30:38,19,11,1, 11.9,1,1, 2.874, 10513.715, 379.874, 52786.682 24/01/10,04:30:39,00,11,1, 11.9,1,1, 2.876, 10513.709, 379.874, 52786.682 24/01/10,04:30:39,01,11,1, 11.9,1,1, 2.876, 10513.720, 379.835, 52786.597 24/01/10,04:30:39,02,11,1, 11.9,1,1, 2.876, 10513.702, 379.850, 52786.673 24/01/10,04:30:39,03,11,1, 11.9,1,1, 2.876, 10513.725, 379.832, 52786.593 24/01/10,04:30:39,04,11,1, 11.9,1,1, 2.876, 10513.726, 379.816, 52786.676 24/01/10,04:30:39,05,11,1, 11.9,1,1, 2.876, 10513.707, 379.820, 52786.666 24/01/10,04:30:39,06,11,1, 11.9,1,1, 2.876, 10513.727, 379.838, 52786.622 24/01/10,04:30:39,07,11,1, 11.9,1,1, 2.876, 10513.780, 379.852, 52786.863 24/01/10,04:30:39,08,11,1, 11.9,1,1, 2.876, 10513.717, 379.793, 52786.508 24/01/10,04:30:39,09,11,1, 11.9,1,1, 2.876, 10513.720, 379.808, 52786.592 24/01/10,04:30:39,10,11,1, 11.9,1,1, 2.876, 10513.711, 379.825, 52786.624 24/01/10,04:30:39,11,11,1, 11.9,1,1, 2.876, 10513.730, 379.842, 52786.588 24/01/10,04:30:39,12,11,1, 11.9,1,1, 2.876, 10513.738, 379.831, 52786.652 24/01/10,04:30:39,13,11,1, 11.9,1,1, 2.876, 10513.727, 379.790, 52786.577 24/01/10,04:30:39,14,11,1, 11.9,1,1, 2.876, 10513.724, 379.810, 52786.605 24/01/10,04:30:39,15,11,1, 11.9,1,1, 2.876, 10513.730, 379.848, 52786.663 24/01/10,04:30:39,16,11,1, 11.9,1,1, 2.876, 10513.729, 379.783, 52786.609 24/01/10,04:30:39,17,11,1, 11.9,1,1, 2.876, 10513.739, 379.777, 52786.639 24/01/10,04:30:39,18,11,1, 11.9,1,1, 2.876, 10513.721, 379.805, 52786.626 24/01/10,04:30:39,19,11,1, 11.9,1,1, 2.876, 10513.750, 379.834, 52786.595 24/01/10,04:30:40,00,10,1, 11.9,1,1, 2.877, 10513.742, 379.834, 52786.595 24/01/10,04:30:40,01,10,1, 11.9,1,1, 2.877, 10513.756, 379.785, 52786.596 24/01/10,04:30:40,02,10,1, 11.9,1,1, 2.877, 10513.746, 379.768, 52786.609 24/01/10,04:30:40,03,10,1, 11.9,1,1, 2.877, 10513.714, 379.832, 52786.636 24/01/10,04:30:40,04,10,1, 11.9,1,1, 2.877, 10513.761, 379.806, 52786.574 24/01/10,04:30:40,05,10,1, 11.9,1,1, 2.877, 10513.771, 379.797, 52786.728 24/01/10,04:30:40,06,10,1, 11.9,1,1, 2.877, 10513.700, 379.769, 52786.751 24/01/10,04:30:40,07,10,1, 11.9,1,1, 2.877, 10513.774, 379.783, 52786.579 24/01/10,04:30:40,08,10,1, 11.9,1,1, 2.877, 10513.750, 379.820, 52786.679 24/01/10,04:30:40,09,10,1, 11.9,1,1, 2.877, 10513.764, 379.766, 52786.622 24/01/10,04:30:40,10,10,1, 11.9,1,1, 2.877, 10513.750, 379.740, 52786.538 24/01/10,04:30:40,11,10,1, 11.9,1,1, 2.877, 10513.746, 379.773, 52786.664 24/01/10,04:30:40,12,10,1, 11.9,1,1, 2.877, 10513.765, 379.809, 52786.691 24/01/10,04:30:40,13,10,1, 11.9,1,1, 2.877, 10513.760, 379.824, 52786.669 24/01/10,04:30:40,14,10,1, 11.9,1,1, 2.877, 10513.779, 379.760, 52786.582 24/01/10,04:30:40,15,10,1, 11.9,1,1, 2.877, 10513.741, 379.766, 52786.559 24/01/10,04:30:40,16,10,1, 11.9,1,1, 2.877, 10513.755, 379.808, 52786.618 24/01/10,04:30:40,17,10,1, 11.9,1,1, 2.877, 10513.742, 379.792, 52786.571 24/01/10,04:30:40,18,10,1, 11.9,1,1, 2.877, 10513.754, 379.766, 52786.490 24/01/10,04:30:40,19,10,1, 11.9,1,1, 2.877, 10513.783, 379.767, 52786.559 24/01/10,04:30:41,00,11,1, 11.9,1,1, 2.875, 10513.775, 379.767, 52786.559 24/01/10,04:30:41,01,11,1, 11.9,1,1, 2.875, 10513.780, 379.794, 52786.597 24/01/10,04:30:41,02,11,1, 11.9,1,1, 2.875, 10513.759, 379.750, 52786.559 24/01/10,04:30:41,03,11,1, 11.9,1,1, 2.875, 10513.778, 379.762, 52786.565 24/01/10,04:30:41,04,11,1, 11.9,1,1, 2.875, 10513.781, 379.773, 52786.602 24/01/10,04:30:41,05,11,1, 11.9,1,1, 2.875, 10513.786, 379.802, 52786.635 24/01/10,04:30:41,06,11,1, 11.9,1,1, 2.875, 10513.812, 379.759, 52786.618 24/01/10,04:30:41,07,11,1, 11.9,1,1, 2.875, 10513.818, 379.756, 52786.582 24/01/10,04:30:41,08,11,1, 11.9,1,1, 2.875, 10513.791, 379.772, 52786.616 24/01/10,04:30:41,09,11,1, 11.9,1,1, 2.875, 10513.805, 379.804, 52786.662 24/01/10,04:30:41,10,11,1, 11.9,1,1, 2.875, 10513.797, 379.743, 52786.619 24/01/10,04:30:41,11,11,1, 11.9,1,1, 2.875, 10513.786, 379.734, 52786.599 24/01/10,04:30:41,12,11,1, 11.9,1,1, 2.875, 10513.791, 379.758, 52786.658 24/01/10,04:30:41,13,11,1, 11.9,1,1, 2.875, 10513.804, 379.773, 52786.599 24/01/10,04:30:41,14,11,1, 11.9,1,1, 2.875, 10513.817, 379.773, 52786.641 24/01/10,04:30:41,15,11,1, 11.9,1,1, 2.875, 10513.777, 379.727, 52786.613 24/01/10,04:30:41,16,11,1, 11.9,1,1, 2.875, 10513.786, 379.731, 52786.609 24/01/10,04:30:41,17,11,1, 11.9,1,1, 2.875, 10513.802, 379.756, 52786.654 24/01/10,04:30:41,18,11,1, 11.9,1,1, 2.875, 10513.825, 379.749, 52786.653 24/01/10,04:30:41,19,11,1, 11.9,1,1, 2.875, 10513.792, 379.717, 52786.636 24/01/10,04:30:42,00,10,1, 11.9,1,1, 2.878, 10513.792, 379.717, 52786.636 24/01/10,04:30:42,01,10,1, 11.9,1,1, 2.878, 10513.802, 379.767, 52786.597 24/01/10,04:30:42,02,10,1, 11.9,1,1, 2.878, 10513.830, 379.756, 52786.633 24/01/10,04:30:42,03,10,1, 11.9,1,1, 2.878, 10513.824, 379.726, 52786.639 24/01/10,04:30:42,04,10,1, 11.9,1,1, 2.878, 10513.802, 379.704, 52786.633 24/01/10,04:30:42,05,10,1, 11.9,1,1, 2.878, 10513.815, 379.747, 52786.620 24/01/10,04:30:42,06,10,1, 11.9,1,1, 2.878, 10513.819, 379.760, 52786.676 24/01/10,04:30:42,07,10,1, 11.9,1,1, 2.878, 10513.835, 379.733, 52786.641 24/01/10,04:30:42,08,10,1, 11.9,1,1, 2.878, 10513.840, 379.710, 52786.607 24/01/10,04:30:42,09,10,1, 11.9,1,1, 2.878, 10513.819, 379.739, 52786.618 24/01/10,04:30:42,10,10,1, 11.9,1,1, 2.878, 10513.849, 379.747, 52786.684 24/01/10,04:30:42,11,10,1, 11.9,1,1, 2.878, 10513.847, 379.726, 52786.633 24/01/10,04:30:42,12,10,1, 11.9,1,1, 2.878, 10513.841, 379.686, 52786.604 24/01/10,04:30:42,13,10,1, 11.9,1,1, 2.878, 10513.816, 379.719, 52786.617 24/01/10,04:30:42,14,10,1, 11.9,1,1, 2.878, 10513.847, 379.757, 52786.612 24/01/10,04:30:42,15,10,1, 11.9,1,1, 2.878, 10513.855, 379.724, 52786.611 24/01/10,04:30:42,16,10,1, 11.9,1,1, 2.878, 10513.833, 379.693, 52786.676 24/01/10,04:30:42,17,10,1, 11.9,1,1, 2.878, 10513.828, 379.695, 52786.655 24/01/10,04:30:42,18,10,1, 11.9,1,1, 2.878, 10513.846, 379.723, 52786.661 24/01/10,04:30:42,19,10,1, 11.9,1,1, 2.878, 10513.852, 379.718, 52786.580 24/01/10,04:30:43,00,10,1, 12.0,1,1, 2.877, 10513.850, 379.718, 52786.580 24/01/10,04:30:43,01,10,1, 12.0,1,1, 2.877, 10513.839, 379.712, 52786.611 24/01/10,04:30:43,02,10,1, 12.0,1,1, 2.877, 10513.831, 379.725, 52786.615 24/01/10,04:30:43,03,10,1, 12.0,1,1, 2.877, 10513.871, 379.722, 52786.657 24/01/10,04:30:43,04,10,1, 12.0,1,1, 2.877, 10513.861, 379.682, 52786.637 24/01/10,04:30:43,05,10,1, 12.0,1,1, 2.877, 10513.862, 379.677, 52786.611 24/01/10,04:30:43,06,10,1, 12.0,1,1, 2.877, 10513.875, 379.713, 52786.584 24/01/10,04:30:43,07,10,1, 12.0,1,1, 2.877, 10513.847, 379.720, 52786.711 24/01/10,04:30:43,08,10,1, 12.0,1,1, 2.877, 10513.857, 379.677, 52786.698 24/01/10,04:30:43,09,10,1, 12.0,1,1, 2.877, 10513.879, 379.638, 52786.617 24/01/10,04:30:43,10,10,1, 12.0,1,1, 2.877, 10513.862, 379.674, 52786.580 24/01/10,04:30:43,11,10,1, 12.0,1,1, 2.877, 10513.873, 379.687, 52786.688 24/01/10,04:30:43,12,10,1, 12.0,1,1, 2.877, 10513.855, 379.676, 52786.644 24/01/10,04:30:43,13,10,1, 12.0,1,1, 2.877, 10513.867, 379.637, 52786.631 24/01/10,04:30:43,14,10,1, 12.0,1,1, 2.877, 10513.847, 379.659, 52786.598 24/01/10,04:30:43,15,10,1, 12.0,1,1, 2.877, 10513.863, 379.706, 52786.594 24/01/10,04:30:43,16,10,1, 12.0,1,1, 2.877, 10513.869, 379.699, 52786.623 24/01/10,04:30:43,17,10,1, 12.0,1,1, 2.877, 10513.877, 379.659, 52786.641 24/01/10,04:30:43,18,10,1, 12.0,1,1, 2.877, 10513.849, 379.637, 52786.582 24/01/10,04:30:43,19,10,1, 12.0,1,1, 2.877, 10513.889, 379.691, 52786.582 24/01/10,04:30:44,00,10,1, 11.9,1,1, 2.878, 10513.884, 379.691, 52786.582 24/01/10,04:30:44,01,10,1, 11.9,1,1, 2.878, 10513.893, 379.646, 52786.571 24/01/10,04:30:44,02,10,1, 11.9,1,1, 2.878, 10513.866, 379.662, 52786.543 24/01/10,04:30:44,03,10,1, 11.9,1,1, 2.878, 10513.862, 379.680, 52786.567 24/01/10,04:30:44,04,10,1, 11.9,1,1, 2.878, 10513.874, 379.660, 52786.610 24/01/10,04:30:44,05,10,1, 11.9,1,1, 2.878, 10513.895, 379.643, 52786.622 24/01/10,04:30:44,06,10,1, 11.9,1,1, 2.878, 10513.855, 379.632, 52786.566 24/01/10,04:30:44,07,10,1, 11.9,1,1, 2.878, 10513.882, 379.673, 52786.557 24/01/10,04:30:44,08,10,1, 11.9,1,1, 2.878, 10513.899, 379.690, 52786.585 24/01/10,04:30:44,09,10,1, 11.9,1,1, 2.878, 10513.868, 379.665, 52786.603 24/01/10,04:30:44,10,10,1, 11.9,1,1, 2.878, 10513.881, 379.626, 52786.583 24/01/10,04:30:44,11,10,1, 11.9,1,1, 2.878, 10513.907, 379.663, 52786.624 24/01/10,04:30:44,12,10,1, 11.9,1,1, 2.878, 10513.883, 379.638, 52786.623 24/01/10,04:30:44,13,10,1, 11.9,1,1, 2.878, 10513.919, 379.642, 52786.597 24/01/10,04:30:44,14,10,1, 11.9,1,1, 2.878, 10513.874, 379.619, 52786.550 24/01/10,04:30:44,15,10,1, 11.9,1,1, 2.878, 10513.892, 379.654, 52786.562 24/01/10,04:30:44,16,10,1, 11.9,1,1, 2.878, 10513.914, 379.689, 52786.616 24/01/10,04:30:44,17,10,1, 11.9,1,1, 2.878, 10513.913, 379.664, 52786.614 24/01/10,04:30:44,18,10,1, 11.9,1,1, 2.878, 10513.892, 379.635, 52786.625 24/01/10,04:30:44,19,10,1, 11.9,1,1, 2.878, 10513.903, 379.622, 52786.574 24/01/10,04:30:45,00,10,1, 11.9,1,1, 2.875, 10513.901, 379.622, 52786.574 24/01/10,04:30:45,01,10,1, 11.9,1,1, 2.875, 10513.904, 379.649, 52786.625 24/01/10,04:30:45,02,10,1, 11.9,1,1, 2.875, 10513.909, 379.635, 52786.621 24/01/10,04:30:45,03,10,1, 11.9,1,1, 2.875, 10513.885, 379.617, 52786.583 24/01/10,04:30:45,04,10,1, 11.9,1,1, 2.875, 10513.913, 379.666, 52786.588 24/01/10,04:30:45,05,10,1, 11.9,1,1, 2.875, 10513.920, 379.648, 52786.611 24/01/10,04:30:45,06,10,1, 11.9,1,1, 2.875, 10513.933, 379.646, 52786.629 24/01/10,04:30:45,07,10,1, 11.9,1,1, 2.875, 10513.907, 379.595, 52786.570 24/01/10,04:30:45,08,10,1, 11.9,1,1, 2.875, 10513.921, 379.614, 52786.624 24/01/10,04:30:45,09,10,1, 11.9,1,1, 2.875, 10513.934, 379.655, 52786.682 24/01/10,04:30:45,10,10,1, 11.9,1,1, 2.875, 10513.934, 379.608, 52786.618 24/01/10,04:30:45,11,10,1, 11.9,1,1, 2.875, 10513.934, 379.596, 52786.540 24/01/10,04:30:45,12,10,1, 11.9,1,1, 2.875, 10513.925, 379.614, 52786.582 24/01/10,04:30:45,13,10,1, 11.9,1,1, 2.875, 10513.934, 379.637, 52786.610 24/01/10,04:30:45,14,10,1, 11.9,1,1, 2.875, 10513.939, 379.621, 52786.676 24/01/10,04:30:45,15,10,1, 11.9,1,1, 2.875, 10513.916, 379.583, 52786.618 24/01/10,04:30:45,16,10,1, 11.9,1,1, 2.875, 10513.940, 379.609, 52786.663 24/01/10,04:30:45,17,10,1, 11.9,1,1, 2.875, 10513.925, 379.643, 52786.695 24/01/10,04:30:45,18,10,1, 11.9,1,1, 2.875, 10513.953, 379.609, 52786.596 24/01/10,04:30:45,19,10,1, 11.9,1,1, 2.875, 10513.937, 379.596, 52786.637 24/01/10,04:30:46,00,09,1, 11.9,1,1, 2.873, 10513.934, 379.596, 52786.637 24/01/10,04:30:46,01,09,1, 11.9,1,1, 2.873, 10513.940, 379.634, 52786.625 24/01/10,04:30:46,02,09,1, 11.9,1,1, 2.873, 10513.938, 379.598, 52786.618 24/01/10,04:30:46,03,09,1, 11.9,1,1, 2.873, 10513.948, 379.602, 52786.606 24/01/10,04:30:46,04,09,1, 11.9,1,1, 2.873, 10513.922, 379.584, 52786.614 24/01/10,04:30:46,05,09,1, 11.9,1,1, 2.873, 10513.945, 379.644, 52786.846 24/01/10,04:30:46,06,09,1, 11.9,1,1, 2.873, 10513.943, 379.629, 52786.711 24/01/10,04:30:46,07,09,1, 11.9,1,1, 2.873, 10513.940, 379.624, 52786.632 24/01/10,04:30:46,08,09,1, 11.9,1,1, 2.873, 10513.932, 379.588, 52786.629 24/01/10,04:30:46,09,09,1, 11.9,1,1, 2.873, 10513.938, 379.593, 52786.603 24/01/10,04:30:46,10,09,1, 11.9,1,1, 2.873, 10513.944, 379.632, 52786.639 24/01/10,04:30:46,11,09,1, 11.9,1,1, 2.873, 10513.923, 379.616, 52786.612 24/01/10,04:30:46,12,09,1, 11.9,1,1, 2.873, 10513.937, 379.575, 52786.550 24/01/10,04:30:46,13,09,1, 11.9,1,1, 2.873, 10513.949, 379.602, 52786.642 24/01/10,04:30:46,14,09,1, 11.9,1,1, 2.873, 10513.970, 379.623, 52786.632 24/01/10,04:30:46,15,09,1, 11.9,1,1, 2.873, 10513.937, 379.597, 52786.577 24/01/10,04:30:46,16,09,1, 11.9,1,1, 2.873, 10513.951, 379.575, 52786.557 24/01/10,04:30:46,17,09,1, 11.9,1,1, 2.873, 10513.946, 379.574, 52786.599 24/01/10,04:30:46,18,09,1, 11.9,1,1, 2.873, 10513.959, 379.586, 52786.592 24/01/10,04:30:46,19,09,1, 11.9,1,1, 2.873, 10513.956, 379.577, 52786.587 24/01/10,04:30:47,00,10,1, 11.9,1,1, 2.874, 10513.951, 379.577, 52786.587 24/01/10,04:30:47,01,10,1, 11.9,1,1, 2.874, 10513.946, 379.597, 52786.561 24/01/10,04:30:47,02,10,1, 11.9,1,1, 2.874, 10513.979, 379.577, 52786.643 24/01/10,04:30:47,03,10,1, 11.9,1,1, 2.874, 10513.990, 379.581, 52786.624 24/01/10,04:30:47,04,10,1, 11.9,1,1, 2.874, 10513.952, 379.542, 52786.594 24/01/10,04:30:47,05,10,1, 11.9,1,1, 2.874, 10513.955, 379.541, 52786.572 24/01/10,04:30:47,06,10,1, 11.9,1,1, 2.874, 10513.948, 379.599, 52786.695 24/01/10,04:30:47,07,10,1, 11.9,1,1, 2.874, 10513.964, 379.588, 52786.642 24/01/10,04:30:47,08,10,1, 11.9,1,1, 2.874, 10513.959, 379.542, 52786.548 24/01/10,04:30:47,09,10,1, 11.9,1,1, 2.874, 10513.941, 379.525, 52786.604 24/01/10,04:30:47,10,10,1, 11.9,1,1, 2.874, 10513.956, 379.562, 52786.606 24/01/10,04:30:47,11,10,1, 11.9,1,1, 2.874, 10513.983, 379.548, 52786.615 24/01/10,04:30:47,12,10,1, 11.9,1,1, 2.874, 10513.976, 379.536, 52786.662 24/01/10,04:30:47,13,10,1, 11.9,1,1, 2.874, 10513.980, 379.506, 52786.651 24/01/10,04:30:47,14,10,1, 11.9,1,1, 2.874, 10513.988, 379.544, 52786.627 24/01/10,04:30:47,15,10,1, 11.9,1,1, 2.874, 10513.992, 379.583, 52786.698 24/01/10,04:30:47,16,10,1, 11.9,1,1, 2.874, 10513.989, 379.543, 52786.592 24/01/10,04:30:47,17,10,1, 11.9,1,1, 2.874, 10513.989, 379.493, 52786.522 24/01/10,04:30:47,18,10,1, 11.9,1,1, 2.874, 10513.979, 379.532, 52786.658 24/01/10,04:30:47,19,10,1, 11.9,1,1, 2.874, 10514.000, 379.548, 52786.609 24/01/10,04:30:48,00,11,1, 11.9,1,1, 2.877, 10513.992, 379.548, 52786.609 24/01/10,04:30:48,01,11,1, 11.9,1,1, 2.877, 10513.993, 379.509, 52786.592 24/01/10,04:30:48,02,11,1, 11.9,1,1, 2.877, 10513.971, 379.544, 52786.588 24/01/10,04:30:48,03,11,1, 11.9,1,1, 2.877, 10513.984, 379.555, 52786.628 24/01/10,04:30:48,04,11,1, 11.9,1,1, 2.877, 10513.991, 379.526, 52786.565 24/01/10,04:30:48,05,11,1, 11.9,1,1, 2.877, 10513.972, 379.518, 52786.576 24/01/10,04:30:48,06,11,1, 11.9,1,1, 2.877, 10513.973, 379.504, 52786.549 24/01/10,04:30:48,07,11,1, 11.9,1,1, 2.877, 10513.986, 379.536, 52786.595 24/01/10,04:30:48,08,11,1, 11.9,1,1, 2.877, 10514.006, 379.546, 52786.593 24/01/10,04:30:48,09,11,1, 11.9,1,1, 2.877, 10513.962, 379.504, 52786.550 24/01/10,04:30:48,10,11,1, 11.9,1,1, 2.877, 10513.986, 379.512, 52786.591 24/01/10,04:30:48,11,11,1, 11.9,1,1, 2.877, 10513.989, 379.548, 52786.586 24/01/10,04:30:48,12,11,1, 11.9,1,1, 2.877, 10513.997, 379.519, 52786.606 24/01/10,04:30:48,13,11,1, 11.9,1,1, 2.877, 10513.995, 379.480, 52786.568 24/01/10,04:30:48,14,11,1, 11.9,1,1, 2.877, 10513.970, 379.491, 52786.528 24/01/10,04:30:48,15,11,1, 11.9,1,1, 2.877, 10513.973, 379.531, 52786.608 24/01/10,04:30:48,16,11,1, 11.9,1,1, 2.877, 10514.011, 379.535, 52786.622 24/01/10,04:30:48,17,11,1, 11.9,1,1, 2.877, 10514.000, 379.469, 52786.534 24/01/10,04:30:48,18,11,1, 11.9,1,1, 2.877, 10513.999, 379.465, 52786.620 24/01/10,04:30:48,19,11,1, 11.9,1,1, 2.877, 10514.014, 379.506, 52786.562 24/01/10,04:30:49,00,11,1, 11.9,1,1, 2.876, 10514.009, 379.506, 52786.562 24/01/10,04:30:49,01,11,1, 11.9,1,1, 2.876, 10514.025, 379.499, 52786.557 24/01/10,04:30:49,02,11,1, 11.9,1,1, 2.876, 10514.026, 379.471, 52786.594 24/01/10,04:30:49,03,11,1, 11.9,1,1, 2.876, 10514.018, 379.481, 52786.588 24/01/10,04:30:49,04,11,1, 11.9,1,1, 2.876, 10513.981, 379.519, 52786.575 24/01/10,04:30:49,05,11,1, 11.9,1,1, 2.876, 10514.025, 379.490, 52786.651 24/01/10,04:30:49,06,11,1, 11.9,1,1, 2.876, 10514.005, 379.467, 52786.569 24/01/10,04:30:49,07,11,1, 11.9,1,1, 2.876, 10514.002, 379.480, 52786.605 24/01/10,04:30:49,08,11,1, 11.9,1,1, 2.876, 10514.013, 379.488, 52786.583 24/01/10,04:30:49,09,11,1, 11.9,1,1, 2.876, 10514.023, 379.486, 52786.571 24/01/10,04:30:49,10,11,1, 11.9,1,1, 2.876, 10514.024, 379.456, 52786.597 24/01/10,04:30:49,11,11,1, 11.9,1,1, 2.876, 10514.014, 379.458, 52786.573 24/01/10,04:30:49,12,11,1, 11.9,1,1, 2.876, 10514.007, 379.490, 52786.559 24/01/10,04:30:49,13,11,1, 11.9,1,1, 2.876, 10514.010, 379.502, 52786.616 24/01/10,04:30:49,14,11,1, 11.9,1,1, 2.876, 10514.004, 379.492, 52786.580 24/01/10,04:30:49,15,11,1, 11.9,1,1, 2.876, 10514.001, 379.446, 52786.541 24/01/10,04:30:49,16,11,1, 11.9,1,1, 2.876, 10514.027, 379.495, 52786.568 24/01/10,04:30:49,17,11,1, 11.9,1,1, 2.876, 10514.034, 379.482, 52786.605 24/01/10,04:30:49,18,11,1, 11.9,1,1, 2.876, 10514.047, 379.469, 52786.544 24/01/10,04:30:49,19,11,1, 11.9,1,1, 2.876, 10514.033, 379.457, 52786.545 24/01/10,04:30:50,00,11,1, 11.8,1,1, 2.874, 10514.026, 379.457, 52786.545 24/01/10,04:30:50,01,11,1, 11.8,1,1, 2.874, 10514.021, 379.488, 52786.541 24/01/10,04:30:50,02,11,1, 11.8,1,1, 2.874, 10514.035, 379.482, 52786.566 24/01/10,04:30:50,03,11,1, 11.8,1,1, 2.874, 10514.034, 379.443, 52786.546 24/01/10,04:30:50,04,11,1, 11.8,1,1, 2.874, 10514.015, 379.441, 52786.580 24/01/10,04:30:50,05,11,1, 11.8,1,1, 2.874, 10514.035, 379.465, 52786.532 24/01/10,04:30:50,06,11,1, 11.8,1,1, 2.874, 10514.018, 379.454, 52786.546 24/01/10,04:30:50,07,11,1, 11.8,1,1, 2.874, 10514.051, 379.423, 52786.570 24/01/10,04:30:50,08,11,1, 11.8,1,1, 2.874, 10514.000, 379.432, 52786.611 24/01/10,04:30:50,09,11,1, 11.8,1,1, 2.874, 10514.016, 379.457, 52786.605 24/01/10,04:30:50,10,11,1, 11.8,1,1, 2.874, 10514.029, 379.477, 52786.634 24/01/10,04:30:50,11,11,1, 11.8,1,1, 2.874, 10514.037, 379.425, 52786.573 24/01/10,04:30:50,12,11,1, 11.8,1,1, 2.874, 10514.018, 379.452, 52786.550 24/01/10,04:30:50,13,11,1, 11.8,1,1, 2.874, 10514.040, 379.448, 52786.634 24/01/10,04:30:50,14,11,1, 11.8,1,1, 2.874, 10514.038, 379.433, 52786.555 24/01/10,04:30:50,15,11,1, 11.8,1,1, 2.874, 10514.014, 379.401, 52786.527 24/01/10,04:30:50,16,11,1, 11.8,1,1, 2.874, 10514.018, 379.404, 52786.610 24/01/10,04:30:50,17,11,1, 11.8,1,1, 2.874, 10514.022, 379.414, 52786.505 24/01/10,04:30:50,18,11,1, 11.8,1,1, 2.874, 10514.036, 379.418, 52786.524 24/01/10,04:30:50,19,11,1, 11.8,1,1, 2.874, 10514.037, 379.392, 52786.532 24/01/10,04:30:51,00,10,1, 11.8,1,1, 2.878, 10514.034, 379.392, 52786.532 24/01/10,04:30:51,01,10,1, 11.8,1,1, 2.878, 10514.029, 379.408, 52786.540 24/01/10,04:30:51,02,10,1, 11.8,1,1, 2.878, 10514.053, 379.424, 52786.556 24/01/10,04:30:51,03,10,1, 11.8,1,1, 2.878, 10514.056, 379.418, 52786.547 24/01/10,04:30:51,04,10,1, 11.8,1,1, 2.878, 10514.045, 379.379, 52786.572 24/01/10,04:30:51,05,10,1, 11.8,1,1, 2.878, 10514.049, 379.383, 52786.555 24/01/10,04:30:51,06,10,1, 11.8,1,1, 2.878, 10514.035, 379.430, 52786.551 24/01/10,04:30:51,07,10,1, 11.8,1,1, 2.878, 10514.029, 379.413, 52786.580 24/01/10,04:30:51,08,10,1, 11.8,1,1, 2.878, 10514.042, 379.368, 52786.564 24/01/10,04:30:51,09,10,1, 11.8,1,1, 2.878, 10514.048, 379.372, 52786.545 24/01/10,04:30:51,10,10,1, 11.8,1,1, 2.878, 10514.046, 379.376, 52786.560 24/01/10,04:30:51,11,10,1, 11.8,1,1, 2.878, 10514.055, 379.404, 52786.549 24/01/10,04:30:51,12,10,1, 11.8,1,1, 2.878, 10514.043, 379.376, 52786.541 24/01/10,04:30:51,13,10,1, 11.8,1,1, 2.878, 10514.045, 379.354, 52786.538 24/01/10,04:30:51,14,10,1, 11.8,1,1, 2.878, 10514.032, 379.396, 52786.413 24/01/10,04:30:51,15,10,1, 11.8,1,1, 2.878, 10514.044, 379.394, 52786.637 24/01/10,04:30:51,16,10,1, 11.8,1,1, 2.878, 10514.052, 379.359, 52786.582 24/01/10,04:30:51,17,10,1, 11.8,1,1, 2.878, 10514.034, 379.353, 52786.553 24/01/10,04:30:51,18,10,1, 11.8,1,1, 2.878, 10514.028, 379.372, 52786.548 24/01/10,04:30:51,19,10,1, 11.8,1,1, 2.878, 10514.063, 379.411, 52786.563 24/01/10,04:30:52,00,11,1, 11.9,1,1, 2.877, 10514.059, 379.411, 52786.563 24/01/10,04:30:52,01,11,1, 11.9,1,1, 2.877, 10514.035, 379.332, 52786.478 24/01/10,04:30:52,02,11,1, 11.9,1,1, 2.877, 10514.047, 379.354, 52786.547 24/01/10,04:30:52,03,11,1, 11.9,1,1, 2.877, 10514.044, 379.403, 52786.508 24/01/10,04:30:52,04,11,1, 11.9,1,1, 2.877, 10514.060, 379.384, 52786.609 24/01/10,04:30:52,05,11,1, 11.9,1,1, 2.877, 10514.058, 379.352, 52786.621 24/01/10,04:30:52,06,11,1, 11.9,1,1, 2.877, 10514.049, 379.352, 52786.509 24/01/10,04:30:52,07,11,1, 11.9,1,1, 2.877, 10514.064, 379.395, 52786.487 24/01/10,04:30:52,08,11,1, 11.9,1,1, 2.877, 10514.056, 379.368, 52786.558 24/01/10,04:30:52,09,11,1, 11.9,1,1, 2.877, 10514.069, 379.333, 52786.456 24/01/10,04:30:52,10,11,1, 11.9,1,1, 2.877, 10514.044, 379.339, 52786.547 24/01/10,04:30:52,11,11,1, 11.9,1,1, 2.877, 10514.040, 379.396, 52786.595 24/01/10,04:30:52,12,11,1, 11.9,1,1, 2.877, 10514.057, 379.373, 52786.594 24/01/10,04:30:52,13,11,1, 11.9,1,1, 2.877, 10514.049, 379.335, 52786.560 24/01/10,04:30:52,14,11,1, 11.9,1,1, 2.877, 10514.041, 379.334, 52786.508 24/01/10,04:30:52,15,11,1, 11.9,1,1, 2.877, 10514.053, 379.343, 52786.622 24/01/10,04:30:52,16,11,1, 11.9,1,1, 2.877, 10514.058, 379.380, 52786.589 24/01/10,04:30:52,17,11,1, 11.9,1,1, 2.877, 10514.064, 379.353, 52786.563 24/01/10,04:30:52,18,11,1, 11.9,1,1, 2.877, 10514.034, 379.346, 52786.517 24/01/10,04:30:52,19,11,1, 11.9,1,1, 2.877, 10514.048, 379.341, 52786.555 24/01/10,04:30:53,00,11,1, 11.9,1,1, 2.879, 10514.042, 379.341, 52786.555 24/01/10,04:30:53,01,11,1, 11.9,1,1, 2.879, 10514.049, 379.352, 52786.634 24/01/10,04:30:53,02,11,1, 11.9,1,1, 2.879, 10514.025, 379.309, 52786.631 24/01/10,04:30:53,03,11,1, 11.9,1,1, 2.879, 10514.052, 379.328, 52786.515 24/01/10,04:30:53,04,11,1, 11.9,1,1, 2.879, 10514.056, 379.380, 52786.611 24/01/10,04:30:53,05,11,1, 11.9,1,1, 2.879, 10514.056, 379.334, 52786.495 24/01/10,04:30:53,06,11,1, 11.9,1,1, 2.879, 10514.061, 379.301, 52786.526 24/01/10,04:30:53,07,11,1, 11.9,1,1, 2.879, 10514.040, 379.324, 52786.543 24/01/10,04:30:53,08,11,1, 11.9,1,1, 2.879, 10514.046, 379.342, 52786.633 24/01/10,04:30:53,09,11,1, 11.9,1,1, 2.879, 10514.027, 379.340, 52786.545 24/01/10,04:30:53,10,11,1, 11.9,1,1, 2.879, 10514.031, 379.318, 52786.571 24/01/10,04:30:53,11,11,1, 11.9,1,1, 2.879, 10514.064, 379.306, 52786.458 24/01/10,04:30:53,12,11,1, 11.9,1,1, 2.879, 10514.049, 379.328, 52786.501 24/01/10,04:30:53,13,11,1, 11.9,1,1, 2.879, 10514.036, 379.352, 52786.522 24/01/10,04:30:53,14,11,1, 11.9,1,1, 2.879, 10514.044, 379.294, 52786.558 24/01/10,04:30:53,15,11,1, 11.9,1,1, 2.879, 10514.032, 379.275, 52786.524 24/01/10,04:30:53,16,11,1, 11.9,1,1, 2.879, 10514.031, 379.309, 52786.490 24/01/10,04:30:53,17,11,1, 11.9,1,1, 2.879, 10514.061, 379.330, 52786.573 24/01/10,04:30:53,18,11,1, 11.9,1,1, 2.879, 10514.054, 379.286, 52786.556 24/01/10,04:30:53,19,11,1, 11.9,1,1, 2.879, 10514.053, 379.267, 52786.523 24/01/10,04:30:54,00,11,1, 11.9,1,1, 2.874, 10514.051, 379.267, 52786.523 24/01/10,04:30:54,01,11,1, 11.9,1,1, 2.874, 10514.052, 379.317, 52786.554 24/01/10,04:30:54,02,11,1, 11.9,1,1, 2.874, 10514.065, 379.315, 52786.546 24/01/10,04:30:54,03,11,1, 11.9,1,1, 2.874, 10514.025, 379.267, 52786.494 24/01/10,04:30:54,04,11,1, 11.9,1,1, 2.874, 10514.072, 379.310, 52786.547 24/01/10,04:30:54,05,11,1, 11.9,1,1, 2.874, 10514.060, 379.336, 52786.521 24/01/10,04:30:54,06,11,1, 11.9,1,1, 2.874, 10514.056, 379.282, 52786.512 24/01/10,04:30:54,07,11,1, 11.9,1,1, 2.874, 10514.058, 379.277, 52786.585 24/01/10,04:30:54,08,11,1, 11.9,1,1, 2.874, 10514.036, 379.281, 52786.527 24/01/10,04:30:54,09,11,1, 11.9,1,1, 2.874, 10514.030, 379.312, 52786.497 24/01/10,04:30:54,10,11,1, 11.9,1,1, 2.874, 10514.071, 379.298, 52786.444 24/01/10,04:30:54,11,11,1, 11.9,1,1, 2.874, 10514.065, 379.290, 52786.543 24/01/10,04:30:54,12,11,1, 11.9,1,1, 2.874, 10514.043, 379.271, 52786.439 24/01/10,04:30:54,13,11,1, 11.9,1,1, 2.874, 10514.046, 379.288, 52786.557 24/01/10,04:30:54,14,11,1, 11.9,1,1, 2.874, 10514.042, 379.313, 52786.528 24/01/10,04:30:54,15,11,1, 11.9,1,1, 2.874, 10514.061, 379.284, 52786.500 24/01/10,04:30:54,16,11,1, 11.9,1,1, 2.874, 10514.036, 379.246, 52786.482 24/01/10,04:30:54,17,11,1, 11.9,1,1, 2.874, 10514.057, 379.244, 52786.492 24/01/10,04:30:54,18,11,1, 11.9,1,1, 2.874, 10514.040, 379.303, 52786.506 24/01/10,04:30:54,19,11,1, 11.9,1,1, 2.874, 10514.037, 379.267, 52786.530 24/01/10,04:30:55,00,11,1, 11.9,1,1, 2.877, 10514.034, 379.267, 52786.530 24/01/10,04:30:55,01,11,1, 11.9,1,1, 2.877, 10514.032, 379.253, 52786.504 24/01/10,04:30:55,02,11,1, 11.9,1,1, 2.877, 10514.031, 379.272, 52786.503 24/01/10,04:30:55,03,11,1, 11.9,1,1, 2.877, 10514.061, 379.237, 52786.484 24/01/10,04:30:55,04,11,1, 11.9,1,1, 2.877, 10514.042, 379.199, 52786.462 24/01/10,04:30:55,05,11,1, 11.9,1,1, 2.877, 10514.038, 379.236, 52786.441 24/01/10,04:30:55,06,11,1, 11.9,1,1, 2.877, 10514.073, 379.256, 52786.479 24/01/10,04:30:55,07,11,1, 11.9,1,1, 2.877, 10514.030, 379.243, 52786.547 24/01/10,04:30:55,08,11,1, 11.9,1,1, 2.877, 10514.046, 379.211, 52786.465 24/01/10,04:30:55,09,11,1, 11.9,1,1, 2.877, 10514.049, 379.260, 52786.460 24/01/10,04:30:55,10,11,1, 11.9,1,1, 2.877, 10514.032, 379.253, 52786.500 24/01/10,04:30:55,11,11,1, 11.9,1,1, 2.877, 10514.041, 379.248, 52786.514 24/01/10,04:30:55,12,11,1, 11.9,1,1, 2.877, 10514.021, 379.206, 52786.514 24/01/10,04:30:55,13,11,1, 11.9,1,1, 2.877, 10514.055, 379.209, 52786.482 24/01/10,04:30:55,14,11,1, 11.9,1,1, 2.877, 10514.042, 379.226, 52786.551 24/01/10,04:30:55,15,11,1, 11.9,1,1, 2.877, 10514.032, 379.237, 52786.516 24/01/10,04:30:55,16,11,1, 11.9,1,1, 2.877, 10514.040, 379.212, 52786.473 24/01/10,04:30:55,17,11,1, 11.9,1,1, 2.877, 10514.033, 379.192, 52786.512 24/01/10,04:30:55,18,11,1, 11.9,1,1, 2.877, 10514.055, 379.227, 52786.444 24/01/10,04:30:55,19,11,1, 11.9,1,1, 2.877, 10514.043, 379.228, 52786.518 24/01/10,04:30:56,00,11,1, 12.0,1,1, 2.876, 10514.042, 379.228, 52786.518 24/01/10,04:30:56,01,11,1, 12.0,1,1, 2.876, 10514.057, 379.196, 52786.534 24/01/10,04:30:56,02,11,1, 12.0,1,1, 2.876, 10514.010, 379.207, 52786.538 24/01/10,04:30:56,03,11,1, 12.0,1,1, 2.876, 10514.095, 379.221, 52786.504 24/01/10,04:30:56,04,11,1, 12.0,1,1, 2.876, 10514.056, 379.203, 52786.495 24/01/10,04:30:56,05,11,1, 12.0,1,1, 2.876, 10514.032, 379.192, 52786.421 24/01/10,04:30:56,06,11,1, 12.0,1,1, 2.876, 10514.032, 379.179, 52786.367 24/01/10,04:30:56,07,11,1, 12.0,1,1, 2.876, 10514.024, 379.203, 52786.524 24/01/10,04:30:56,08,11,1, 12.0,1,1, 2.876, 10514.012, 379.177, 52786.527 24/01/10,04:30:56,09,11,1, 12.0,1,1, 2.876, 10514.030, 379.163, 52786.315 24/01/10,04:30:56,10,11,1, 12.0,1,1, 2.876, 10514.029, 379.158, 52786.486 24/01/10,04:30:56,11,11,1, 12.0,1,1, 2.876, 10514.027, 379.202, 52786.526 24/01/10,04:30:56,12,11,1, 12.0,1,1, 2.876, 10514.039, 379.189, 52786.501 24/01/10,04:30:56,13,11,1, 12.0,1,1, 2.876, 10514.024, 379.157, 52786.485 24/01/10,04:30:56,14,11,1, 12.0,1,1, 2.876, 10514.044, 379.153, 52786.458 24/01/10,04:30:56,15,11,1, 12.0,1,1, 2.876, 10514.050, 379.199, 52786.456 24/01/10,04:30:56,16,11,1, 12.0,1,1, 2.876, 10514.033, 379.183, 52786.519 24/01/10,04:30:56,17,11,1, 12.0,1,1, 2.876, 10514.048, 379.149, 52786.430 24/01/10,04:30:56,18,11,1, 12.0,1,1, 2.876, 10514.036, 379.139, 52786.467 24/01/10,04:30:56,19,11,1, 12.0,1,1, 2.876, 10514.040, 379.171, 52786.475 24/01/10,04:30:57,00,11,1, 11.8,1,1, 2.876, 10514.034, 379.171, 52786.475 24/01/10,04:30:57,01,11,1, 11.8,1,1, 2.876, 10514.034, 379.134, 52786.476 24/01/10,04:30:57,02,11,1, 11.8,1,1, 2.876, 10514.045, 379.188, 52786.623 24/01/10,04:30:57,03,11,1, 11.8,1,1, 2.876, 10514.034, 379.201, 52786.698 24/01/10,04:30:57,04,11,1, 11.8,1,1, 2.876, 10514.042, 379.185, 52786.652 24/01/10,04:30:57,05,11,1, 11.8,1,1, 2.876, 10514.050, 379.179, 52786.667 24/01/10,04:30:57,06,11,1, 11.8,1,1, 2.876, 10514.044, 379.184, 52786.688 24/01/10,04:30:57,07,11,1, 11.8,1,1, 2.876, 10514.037, 379.172, 52786.613 24/01/10,04:30:57,08,11,1, 11.8,1,1, 2.876, 10514.039, 379.189, 52786.577 24/01/10,04:30:57,09,11,1, 11.8,1,1, 2.876, 10514.043, 379.188, 52786.656 24/01/10,04:30:57,10,11,1, 11.8,1,1, 2.876, 10514.000, 379.155, 52786.643 24/01/10,04:30:57,11,11,1, 11.8,1,1, 2.876, 10514.071, 379.179, 52786.622 24/01/10,04:30:57,12,11,1, 11.8,1,1, 2.876, 10514.037, 379.155, 52786.594 24/01/10,04:30:57,13,11,1, 11.8,1,1, 2.876, 10514.014, 379.172, 52786.650 24/01/10,04:30:57,14,11,1, 11.8,1,1, 2.876, 10514.034, 379.164, 52786.624 24/01/10,04:30:57,15,11,1, 11.8,1,1, 2.876, 10514.047, 379.154, 52786.557 24/01/10,04:30:57,16,11,1, 11.8,1,1, 2.876, 10514.029, 379.161, 52786.557 24/01/10,04:30:57,17,11,1, 11.8,1,1, 2.876, 10514.040, 379.158, 52786.601 24/01/10,04:30:57,18,11,1, 11.8,1,1, 2.876, 10514.051, 379.150, 52786.644 24/01/10,04:30:57,19,11,1, 11.8,1,1, 2.876, 10514.035, 379.137, 52786.580 24/01/10,04:30:58,00,11,1, 11.9,1,1, 2.876, 10514.034, 379.137, 52786.580 24/01/10,04:30:58,01,11,1, 11.9,1,1, 2.876, 10514.031, 379.128, 52786.613 24/01/10,04:30:58,02,11,1, 11.9,1,1, 2.876, 10514.049, 379.141, 52786.612 24/01/10,04:30:58,03,11,1, 11.9,1,1, 2.876, 10514.029, 379.126, 52786.570 24/01/10,04:30:58,04,11,1, 11.9,1,1, 2.876, 10514.037, 379.111, 52786.591 24/01/10,04:30:58,05,11,1, 11.9,1,1, 2.876, 10514.030, 379.127, 52786.590 24/01/10,04:30:58,06,11,1, 11.9,1,1, 2.876, 10514.027, 379.128, 52786.603 24/01/10,04:30:58,07,11,1, 11.9,1,1, 2.876, 10514.049, 379.121, 52786.600 24/01/10,04:30:58,08,11,1, 11.9,1,1, 2.876, 10514.034, 379.127, 52786.595 24/01/10,04:30:58,09,11,1, 11.9,1,1, 2.876, 10514.035, 379.137, 52786.593 24/01/10,04:30:58,10,11,1, 11.9,1,1, 2.876, 10514.033, 379.106, 52786.562 24/01/10,04:30:58,11,11,1, 11.9,1,1, 2.876, 10514.018, 379.117, 52786.630 24/01/10,04:30:58,12,11,1, 11.9,1,1, 2.876, 10514.039, 379.118, 52786.588 24/01/10,04:30:58,13,11,1, 11.9,1,1, 2.876, 10514.043, 379.107, 52786.588 24/01/10,04:30:58,14,11,1, 11.9,1,1, 2.876, 10514.008, 379.121, 52786.581 24/01/10,04:30:58,15,11,1, 11.9,1,1, 2.876, 10514.045, 379.111, 52786.627 24/01/10,04:30:58,16,11,1, 11.9,1,1, 2.876, 10514.037, 379.100, 52786.599 24/01/10,04:30:58,17,11,1, 11.9,1,1, 2.876, 10514.031, 379.112, 52786.607 24/01/10,04:30:58,18,11,1, 11.9,1,1, 2.876, 10514.008, 379.101, 52786.631 24/01/10,04:30:58,19,11,1, 11.9,1,1, 2.876, 10514.021, 379.112, 52786.650 24/01/10,04:30:59,00,10,1, 11.9,1,1, 2.879, 10514.017, 379.112, 52786.650 24/01/10,04:30:59,01,10,1, 11.9,1,1, 2.879, 10514.011, 379.099, 52786.604 24/01/10,04:30:59,02,10,1, 11.9,1,1, 2.879, 10514.024, 379.102, 52786.611 24/01/10,04:30:59,03,10,1, 11.9,1,1, 2.879, 10514.036, 379.090, 52786.531 24/01/10,04:30:59,04,10,1, 11.9,1,1, 2.879, 10514.013, 379.079, 52786.590 24/01/10,04:30:59,05,10,1, 11.9,1,1, 2.879, 10514.021, 379.091, 52786.535 24/01/10,04:30:59,06,10,1, 11.9,1,1, 2.879, 10514.037, 379.084, 52786.574 24/01/10,04:30:59,07,10,1, 11.9,1,1, 2.879, 10514.002, 379.069, 52786.561 24/01/10,04:30:59,08,10,1, 11.9,1,1, 2.879, 10514.018, 379.061, 52786.594 24/01/10,04:30:59,09,10,1, 11.9,1,1, 2.879, 10514.037, 379.067, 52786.568 24/01/10,04:30:59,10,10,1, 11.9,1,1, 2.879, 10514.025, 379.051, 52786.556 24/01/10,04:30:59,11,10,1, 11.9,1,1, 2.879, 10514.023, 379.053, 52786.564 24/01/10,04:30:59,12,10,1, 11.9,1,1, 2.879, 10514.034, 379.078, 52786.579 24/01/10,04:30:59,13,10,1, 11.9,1,1, 2.879, 10514.019, 379.050, 52786.586 24/01/10,04:30:59,14,10,1, 11.9,1,1, 2.879, 10514.023, 379.064, 52786.580 24/01/10,04:30:59,15,10,1, 11.9,1,1, 2.879, 10514.030, 379.051, 52786.589 24/01/10,04:30:59,16,10,1, 11.9,1,1, 2.879, 10514.010, 379.053, 52786.595 24/01/10,04:30:59,17,10,1, 11.9,1,1, 2.879, 10514.025, 379.040, 52786.574 24/01/10,04:30:59,18,10,1, 11.9,1,1, 2.879, 10514.028, 379.041, 52786.595 24/01/10,04:30:59,19,10,1, 11.9,1,1, 2.879, 10514.026, 379.040, 52786.563 24/01/10,04:31:00,00,10,1, 11.9,1,1, 2.874, 10514.026, 379.040, 52786.563 24/01/10,04:31:00,01,10,1, 11.9,1,1, 2.874, 10514.015, 379.018, 52786.583 24/01/10,04:31:00,02,10,1, 11.9,1,1, 2.874, 10514.006, 378.959, 52786.367 24/01/10,04:31:00,03,10,1, 11.9,1,1, 2.874, 10513.978, 379.018, 52786.377 24/01/10,04:31:00,04,10,1, 11.9,1,1, 2.874, 10514.000, 379.028, 52786.497 24/01/10,04:31:00,05,10,1, 11.9,1,1, 2.874, 10514.019, 378.954, 52786.373 24/01/10,04:31:00,06,10,1, 11.9,1,1, 2.874, 10514.013, 378.938, 52786.397 24/01/10,04:31:00,07,10,1, 11.9,1,1, 2.874, 10514.019, 378.985, 52786.403 24/01/10,04:31:00,08,10,1, 11.9,1,1, 2.874, 10514.018, 379.006, 52786.401 24/01/10,04:31:00,09,10,1, 11.9,1,1, 2.874, 10513.998, 378.957, 52786.401 24/01/10,04:31:00,10,10,1, 11.9,1,1, 2.874, 10514.040, 378.957, 52786.375 24/01/10,04:31:00,11,10,1, 11.9,1,1, 2.874, 10514.010, 378.985, 52786.402 24/01/10,04:31:00,12,10,1, 11.9,1,1, 2.874, 10514.019, 379.005, 52786.498 24/01/10,04:31:00,13,10,1, 11.9,1,1, 2.874, 10514.034, 378.956, 52786.363 24/01/10,04:31:00,14,10,1, 11.9,1,1, 2.874, 10514.006, 378.950, 52786.325 24/01/10,04:31:00,15,10,1, 11.9,1,1, 2.874, 10514.001, 378.963, 52786.380 24/01/10,04:31:00,16,10,1, 11.9,1,1, 2.874, 10514.012, 378.975, 52786.400 24/01/10,04:31:00,17,10,1, 11.9,1,1, 2.874, 10514.017, 378.978, 52786.430 24/01/10,04:31:00,18,10,1, 11.9,1,1, 2.874, 10513.998, 378.931, 52786.347 24/01/10,04:31:00,19,10,1, 11.9,1,1, 2.874, 10514.006, 378.964, 52786.368 24/01/10,04:31:01,00,10,1, 11.9,1,1, 2.878, 10514.001, 378.964, 52786.368 24/01/10,04:31:01,01,10,1, 11.9,1,1, 2.878, 10514.021, 378.960, 52786.385 24/01/10,04:31:01,02,10,1, 11.9,1,1, 2.878, 10513.994, 378.935, 52786.379 24/01/10,04:31:01,03,10,1, 11.9,1,1, 2.878, 10514.003, 378.933, 52786.367 24/01/10,04:31:01,04,10,1, 11.9,1,1, 2.878, 10513.994, 378.956, 52786.367 24/01/10,04:31:01,05,10,1, 11.9,1,1, 2.878, 10514.030, 378.961, 52786.400 24/01/10,04:31:01,06,10,1, 11.9,1,1, 2.878, 10514.015, 378.943, 52786.391 24/01/10,04:31:01,07,10,1, 11.9,1,1, 2.878, 10514.024, 378.906, 52786.394 24/01/10,04:31:01,08,10,1, 11.9,1,1, 2.878, 10514.025, 378.972, 52786.380 24/01/10,04:31:01,09,10,1, 11.9,1,1, 2.878, 10514.004, 378.968, 52786.465 24/01/10,04:31:01,10,10,1, 11.9,1,1, 2.878, 10513.992, 378.934, 52786.392 24/01/10,04:31:01,11,10,1, 11.9,1,1, 2.878, 10514.004, 378.911, 52786.358 24/01/10,04:31:01,12,10,1, 11.9,1,1, 2.878, 10514.028, 378.930, 52786.400 24/01/10,04:31:01,13,10,1, 11.9,1,1, 2.878, 10513.991, 378.949, 52786.403 24/01/10,04:31:01,14,10,1, 11.9,1,1, 2.878, 10514.019, 378.913, 52786.380 24/01/10,04:31:01,15,10,1, 11.9,1,1, 2.878, 10513.981, 378.894, 52786.341 24/01/10,04:31:01,16,10,1, 11.9,1,1, 2.878, 10514.007, 378.930, 52786.375 24/01/10,04:31:01,17,10,1, 11.9,1,1, 2.878, 10514.012, 378.926, 52786.387 24/01/10,04:31:01,18,10,1, 11.9,1,1, 2.878, 10513.998, 378.913, 52786.353 24/01/10,04:31:01,19,10,1, 11.9,1,1, 2.878, 10514.012, 378.878, 52786.353 24/01/10,04:31:02,00,10,1, 11.8,1,1, 2.878, 10514.009, 378.878, 52786.353 24/01/10,04:31:02,01,10,1, 11.8,1,1, 2.878, 10513.991, 378.922, 52786.390 24/01/10,04:31:02,02,10,1, 11.8,1,1, 2.878, 10513.993, 378.889, 52786.351 24/01/10,04:31:02,03,10,1, 11.8,1,1, 2.878, 10513.982, 378.852, 52786.352 24/01/10,04:31:02,04,10,1, 11.8,1,1, 2.878, 10513.983, 378.898, 52786.499 24/01/10,04:31:02,05,10,1, 11.8,1,1, 2.878, 10514.017, 378.897, 52786.402 24/01/10,04:31:02,06,10,1, 11.8,1,1, 2.878, 10513.998, 378.892, 52786.408 24/01/10,04:31:02,07,10,1, 11.8,1,1, 2.878, 10513.985, 378.854, 52786.313 24/01/10,04:31:02,08,10,1, 11.8,1,1, 2.878, 10513.980, 378.842, 52786.309 24/01/10,04:31:02,09,10,1, 11.8,1,1, 2.878, 10514.012, 378.876, 52786.416 24/01/10,04:31:02,10,10,1, 11.8,1,1, 2.878, 10514.007, 378.898, 52786.394 24/01/10,04:31:02,11,10,1, 11.8,1,1, 2.878, 10513.978, 378.878, 52786.342 24/01/10,04:31:02,12,10,1, 11.8,1,1, 2.878, 10513.989, 378.859, 52786.369 24/01/10,04:31:02,13,10,1, 11.8,1,1, 2.878, 10514.007, 378.870, 52786.372 24/01/10,04:31:02,14,10,1, 11.8,1,1, 2.878, 10514.012, 378.890, 52786.379 24/01/10,04:31:02,15,10,1, 11.8,1,1, 2.878, 10513.989, 378.892, 52786.460 24/01/10,04:31:02,16,10,1, 11.8,1,1, 2.878, 10513.981, 378.833, 52786.383 24/01/10,04:31:02,17,10,1, 11.8,1,1, 2.878, 10513.978, 378.865, 52786.311 24/01/10,04:31:02,18,10,1, 11.8,1,1, 2.878, 10513.987, 378.868, 52786.326 24/01/10,04:31:02,19,10,1, 11.8,1,1, 2.878, 10513.982, 378.844, 52786.348 24/01/10,04:31:03,00,09,1, 11.8,1,1, 2.878, 10513.976, 378.844, 52786.348 24/01/10,04:31:03,01,09,1, 11.8,1,1, 2.878, 10513.980, 378.850, 52786.363 24/01/10,04:31:03,02,09,1, 11.8,1,1, 2.878, 10513.986, 378.863, 52786.382 24/01/10,04:31:03,03,09,1, 11.8,1,1, 2.878, 10513.998, 378.855, 52786.393 24/01/10,04:31:03,04,09,1, 11.8,1,1, 2.878, 10513.973, 378.802, 52786.381 24/01/10,04:31:03,05,09,1, 11.8,1,1, 2.878, 10513.978, 378.834, 52786.343 24/01/10,04:31:03,06,09,1, 11.8,1,1, 2.878, 10513.994, 378.845, 52786.336 24/01/10,04:31:03,07,09,1, 11.8,1,1, 2.878, 10513.984, 378.836, 52786.394 24/01/10,04:31:03,08,09,1, 11.8,1,1, 2.878, 10513.974, 378.815, 52786.363 24/01/10,04:31:03,09,09,1, 11.8,1,1, 2.878, 10513.951, 378.799, 52786.348 24/01/10,04:31:03,10,09,1, 11.8,1,1, 2.878, 10513.979, 378.843, 52786.338 24/01/10,04:31:03,11,09,1, 11.8,1,1, 2.878, 10514.003, 378.846, 52786.370 24/01/10,04:31:03,12,09,1, 11.8,1,1, 2.878, 10513.984, 378.802, 52786.380 24/01/10,04:31:03,13,09,1, 11.8,1,1, 2.878, 10513.961, 378.798, 52786.325 24/01/10,04:31:03,14,09,1, 11.8,1,1, 2.878, 10513.988, 378.776, 52786.344 24/01/10,04:31:03,15,09,1, 11.8,1,1, 2.878, 10513.990, 378.827, 52786.375 24/01/10,04:31:03,16,09,1, 11.8,1,1, 2.878, 10513.998, 378.807, 52786.358 24/01/10,04:31:03,17,09,1, 11.8,1,1, 2.878, 10513.982, 378.792, 52786.328 24/01/10,04:31:03,18,09,1, 11.8,1,1, 2.878, 10513.969, 378.813, 52786.368 24/01/10,04:31:03,19,09,1, 11.8,1,1, 2.878, 10513.985, 378.818, 52786.374 24/01/10,04:31:04,00,10,1, 11.9,1,1, 2.876, 10513.984, 378.818, 52786.374 24/01/10,04:31:04,01,10,1, 11.9,1,1, 2.876, 10513.968, 378.770, 52786.384 24/01/10,04:31:04,02,10,1, 11.9,1,1, 2.876, 10513.959, 378.772, 52786.362 24/01/10,04:31:04,03,10,1, 11.9,1,1, 2.876, 10513.975, 378.808, 52786.289 24/01/10,04:31:04,04,10,1, 11.9,1,1, 2.876, 10513.988, 378.824, 52786.375 24/01/10,04:31:04,05,10,1, 11.9,1,1, 2.876, 10513.974, 378.757, 52786.303 24/01/10,04:31:04,06,10,1, 11.9,1,1, 2.876, 10513.983, 378.766, 52786.294 24/01/10,04:31:04,07,10,1, 11.9,1,1, 2.876, 10513.979, 378.798, 52786.322 24/01/10,04:31:04,08,10,1, 11.9,1,1, 2.876, 10513.989, 378.794, 52786.319 24/01/10,04:31:04,09,10,1, 11.9,1,1, 2.876, 10513.989, 378.762, 52786.343 24/01/10,04:31:04,10,10,1, 11.9,1,1, 2.876, 10513.962, 378.755, 52786.262 24/01/10,04:31:04,11,10,1, 11.9,1,1, 2.876, 10513.963, 378.772, 52786.368 24/01/10,04:31:04,12,10,1, 11.9,1,1, 2.876, 10513.967, 378.811, 52786.363 24/01/10,04:31:04,13,10,1, 11.9,1,1, 2.876, 10513.981, 378.780, 52786.340 24/01/10,04:31:04,14,10,1, 11.9,1,1, 2.876, 10513.997, 378.754, 52786.321 24/01/10,04:31:04,15,10,1, 11.9,1,1, 2.876, 10513.973, 378.749, 52786.307 24/01/10,04:31:04,16,10,1, 11.9,1,1, 2.876, 10513.989, 378.794, 52786.354 24/01/10,04:31:04,17,10,1, 11.9,1,1, 2.876, 10513.979, 378.769, 52786.415 24/01/10,04:31:04,18,10,1, 11.9,1,1, 2.876, 10513.983, 378.719, 52786.265 24/01/10,04:31:04,19,10,1, 11.9,1,1, 2.876, 10513.968, 378.750, 52786.373 24/01/10,04:31:05,00,10,1, 11.9,1,1, 2.878, 10513.967, 378.750, 52786.373 24/01/10,04:31:05,01,10,1, 11.9,1,1, 2.878, 10513.970, 378.757, 52786.417 24/01/10,04:31:05,02,10,1, 11.9,1,1, 2.878, 10513.973, 378.722, 52786.387 24/01/10,04:31:05,03,10,1, 11.9,1,1, 2.878, 10513.962, 378.721, 52786.315 24/01/10,04:31:05,04,10,1, 11.9,1,1, 2.878, 10513.950, 378.764, 52786.355 24/01/10,04:31:05,05,10,1, 11.9,1,1, 2.878, 10513.999, 378.783, 52786.340 24/01/10,04:31:05,06,10,1, 11.9,1,1, 2.878, 10513.985, 378.726, 52786.328 24/01/10,04:31:05,07,10,1, 11.9,1,1, 2.878, 10513.976, 378.695, 52786.331 24/01/10,04:31:05,08,10,1, 11.9,1,1, 2.878, 10513.986, 378.747, 52786.305 24/01/10,04:31:05,09,10,1, 11.9,1,1, 2.878, 10513.973, 378.739, 52786.341 24/01/10,04:31:05,10,10,1, 11.9,1,1, 2.878, 10513.955, 378.726, 52786.297 24/01/10,04:31:05,11,10,1, 11.9,1,1, 2.878, 10513.971, 378.691, 52786.294 24/01/10,04:31:05,12,10,1, 11.9,1,1, 2.878, 10513.972, 378.723, 52786.277 24/01/10,04:31:05,13,10,1, 11.9,1,1, 2.878, 10513.976, 378.764, 52786.303 24/01/10,04:31:05,14,10,1, 11.9,1,1, 2.878, 10513.975, 378.722, 52786.333 24/01/10,04:31:05,15,10,1, 11.9,1,1, 2.878, 10513.962, 378.687, 52786.304 24/01/10,04:31:05,16,10,1, 11.9,1,1, 2.878, 10513.947, 378.723, 52786.280 24/01/10,04:31:05,17,10,1, 11.9,1,1, 2.878, 10513.968, 378.736, 52786.308 24/01/10,04:31:05,18,10,1, 11.9,1,1, 2.878, 10513.957, 378.719, 52786.292 24/01/10,04:31:05,19,10,1, 11.9,1,1, 2.878, 10513.931, 378.688, 52786.295 24/01/10,04:31:06,00,11,1, 11.9,1,1, 2.876, 10513.926, 378.688, 52786.295 24/01/10,04:31:06,01,11,1, 11.9,1,1, 2.876, 10513.950, 378.728, 52786.308 24/01/10,04:31:06,02,11,1, 11.9,1,1, 2.876, 10513.980, 378.705, 52786.301 24/01/10,04:31:06,03,11,1, 11.9,1,1, 2.876, 10513.965, 378.684, 52786.300 24/01/10,04:31:06,04,11,1, 11.9,1,1, 2.876, 10513.949, 378.701, 52786.313 24/01/10,04:31:06,05,11,1, 11.9,1,1, 2.876, 10513.948, 378.696, 52786.311 24/01/10,04:31:06,06,11,1, 11.9,1,1, 2.876, 10513.950, 378.708, 52786.345 24/01/10,04:31:06,07,11,1, 11.9,1,1, 2.876, 10513.945, 378.660, 52786.250 24/01/10,04:31:06,08,11,1, 11.9,1,1, 2.876, 10513.939, 378.667, 52786.230 24/01/10,04:31:06,09,11,1, 11.9,1,1, 2.876, 10513.941, 378.699, 52786.325 24/01/10,04:31:06,10,11,1, 11.9,1,1, 2.876, 10513.938, 378.697, 52786.350 24/01/10,04:31:06,11,11,1, 11.9,1,1, 2.876, 10513.946, 378.657, 52786.344 24/01/10,04:31:06,12,11,1, 11.9,1,1, 2.876, 10513.925, 378.640, 52786.274 24/01/10,04:31:06,13,11,1, 11.9,1,1, 2.876, 10513.930, 378.702, 52786.295 24/01/10,04:31:06,14,11,1, 11.9,1,1, 2.876, 10513.949, 378.698, 52786.306 24/01/10,04:31:06,15,11,1, 11.9,1,1, 2.876, 10513.922, 378.651, 52786.465 24/01/10,04:31:06,16,11,1, 11.9,1,1, 2.876, 10513.873, 378.606, 52786.240 24/01/10,04:31:06,17,11,1, 11.9,1,1, 2.876, 10513.933, 378.679, 52786.277 24/01/10,04:31:06,18,11,1, 11.9,1,1, 2.876, 10513.937, 378.680, 52786.297 24/01/10,04:31:06,19,11,1, 11.9,1,1, 2.876, 10513.956, 378.662, 52786.228 24/01/10,04:31:07,00,11,1, 11.9,1,1, 2.877, 10513.951, 378.662, 52786.228 24/01/10,04:31:07,01,11,1, 11.9,1,1, 2.877, 10513.931, 378.628, 52786.263 24/01/10,04:31:07,02,11,1, 11.9,1,1, 2.877, 10513.928, 378.681, 52786.325 24/01/10,04:31:07,03,11,1, 11.9,1,1, 2.877, 10513.952, 378.654, 52786.315 24/01/10,04:31:07,04,11,1, 11.9,1,1, 2.877, 10513.913, 378.610, 52786.290 24/01/10,04:31:07,05,11,1, 11.9,1,1, 2.877, 10513.938, 378.655, 52786.289 24/01/10,04:31:07,06,11,1, 11.9,1,1, 2.877, 10513.932, 378.662, 52786.355 24/01/10,04:31:07,07,11,1, 11.9,1,1, 2.877, 10513.917, 378.652, 52786.268 24/01/10,04:31:07,08,11,1, 11.9,1,1, 2.877, 10513.942, 378.639, 52786.199 24/01/10,04:31:07,09,11,1, 11.9,1,1, 2.877, 10513.906, 378.618, 52786.206 24/01/10,04:31:07,10,11,1, 11.9,1,1, 2.877, 10513.913, 378.672, 52786.337 24/01/10,04:31:07,11,11,1, 11.9,1,1, 2.877, 10513.956, 378.669, 52786.223 24/01/10,04:31:07,12,11,1, 11.9,1,1, 2.877, 10513.903, 378.641, 52786.397 24/01/10,04:31:07,13,11,1, 11.9,1,1, 2.877, 10513.926, 378.638, 52786.258 24/01/10,04:31:07,14,11,1, 11.9,1,1, 2.877, 10513.931, 378.637, 52786.287 24/01/10,04:31:07,15,11,1, 11.9,1,1, 2.877, 10513.925, 378.665, 52786.251 24/01/10,04:31:07,16,11,1, 11.9,1,1, 2.877, 10513.897, 378.630, 52786.313 24/01/10,04:31:07,17,11,1, 11.9,1,1, 2.877, 10513.917, 378.602, 52786.228 24/01/10,04:31:07,18,11,1, 11.9,1,1, 2.877, 10513.913, 378.622, 52786.277 24/01/10,04:31:07,19,11,1, 11.9,1,1, 2.877, 10513.933, 378.632, 52786.270 24/01/10,04:31:08,00,11,1, 11.9,1,1, 2.877, 10513.926, 378.632, 52786.270 24/01/10,04:31:08,01,11,1, 11.9,1,1, 2.877, 10513.919, 378.595, 52786.279 24/01/10,04:31:08,02,11,1, 11.9,1,1, 2.877, 10513.899, 378.622, 52786.269 24/01/10,04:31:08,03,11,1, 11.9,1,1, 2.877, 10513.921, 378.644, 52786.296 24/01/10,04:31:08,04,11,1, 11.9,1,1, 2.877, 10513.916, 378.630, 52786.313 24/01/10,04:31:08,05,11,1, 11.9,1,1, 2.877, 10513.905, 378.598, 52786.224 24/01/10,04:31:08,06,11,1, 11.9,1,1, 2.877, 10513.882, 378.606, 52786.251 24/01/10,04:31:08,07,11,1, 11.9,1,1, 2.877, 10513.914, 378.615, 52786.316 24/01/10,04:31:08,08,11,1, 11.9,1,1, 2.877, 10513.908, 378.587, 52786.270 24/01/10,04:31:08,09,11,1, 11.9,1,1, 2.877, 10513.909, 378.573, 52786.261 24/01/10,04:31:08,10,11,1, 11.9,1,1, 2.877, 10513.902, 378.577, 52786.191 24/01/10,04:31:08,11,11,1, 11.9,1,1, 2.877, 10513.900, 378.598, 52786.289 24/01/10,04:31:08,12,11,1, 11.9,1,1, 2.877, 10513.918, 378.606, 52786.283 24/01/10,04:31:08,13,11,1, 11.9,1,1, 2.877, 10513.893, 378.537, 52786.224 24/01/10,04:31:08,14,11,1, 11.9,1,1, 2.877, 10513.872, 378.556, 52786.249 24/01/10,04:31:08,15,11,1, 11.9,1,1, 2.877, 10513.886, 378.583, 52786.266 24/01/10,04:31:08,16,11,1, 11.9,1,1, 2.877, 10513.896, 378.618, 52786.294 24/01/10,04:31:08,17,11,1, 11.9,1,1, 2.877, 10513.876, 378.568, 52786.274 24/01/10,04:31:08,18,11,1, 11.9,1,1, 2.877, 10513.872, 378.555, 52786.237 24/01/10,04:31:08,19,11,1, 11.9,1,1, 2.877, 10513.869, 378.593, 52786.287 24/01/10,04:31:09,00,11,1, 11.9,1,1, 2.878, 10513.867, 378.593, 52786.287 24/01/10,04:31:09,01,11,1, 11.9,1,1, 2.878, 10513.866, 378.548, 52786.235 24/01/10,04:31:09,02,11,1, 11.9,1,1, 2.878, 10513.867, 378.539, 52786.190 24/01/10,04:31:09,03,11,1, 11.9,1,1, 2.878, 10513.877, 378.562, 52786.225 24/01/10,04:31:09,04,11,1, 11.9,1,1, 2.878, 10513.887, 378.596, 52786.285 24/01/10,04:31:09,05,11,1, 11.9,1,1, 2.878, 10513.878, 378.553, 52786.287 24/01/10,04:31:09,06,11,1, 11.9,1,1, 2.878, 10513.854, 378.523, 52786.223 24/01/10,04:31:09,07,11,1, 11.9,1,1, 2.878, 10513.875, 378.566, 52786.227 24/01/10,04:31:09,08,11,1, 11.9,1,1, 2.878, 10513.864, 378.602, 52786.306 24/01/10,04:31:09,09,11,1, 11.9,1,1, 2.878, 10513.867, 378.539, 52786.321 24/01/10,04:31:09,10,11,1, 11.9,1,1, 2.878, 10513.858, 378.540, 52786.276 24/01/10,04:31:09,11,11,1, 11.9,1,1, 2.878, 10513.862, 378.535, 52786.263 24/01/10,04:31:09,12,11,1, 11.9,1,1, 2.878, 10513.862, 378.602, 52786.290 24/01/10,04:31:09,13,11,1, 11.9,1,1, 2.878, 10513.885, 378.555, 52786.193 24/01/10,04:31:09,14,11,1, 11.9,1,1, 2.878, 10513.865, 378.517, 52786.174 24/01/10,04:31:09,15,11,1, 11.9,1,1, 2.878, 10513.851, 378.518, 52786.237 24/01/10,04:31:09,16,11,1, 11.9,1,1, 2.878, 10513.867, 378.579, 52786.305 24/01/10,04:31:09,17,11,1, 11.9,1,1, 2.878, 10513.860, 378.559, 52786.282 24/01/10,04:31:09,18,11,1, 11.9,1,1, 2.878, 10513.855, 378.512, 52786.181 24/01/10,04:31:09,19,11,1, 11.9,1,1, 2.878, 10513.828, 378.523, 52786.236 24/01/10,04:31:10,00,11,1, 11.9,1,1, 2.877, 10513.825, 378.523, 52786.236 24/01/10,04:31:10,01,11,1, 11.9,1,1, 2.877, 10513.853, 378.555, 52786.224 24/01/10,04:31:10,02,11,1, 11.9,1,1, 2.877, 10513.859, 378.481, 52786.221 24/01/10,04:31:10,03,11,1, 11.9,1,1, 2.877, 10513.862, 378.484, 52786.201 24/01/10,04:31:10,04,11,1, 11.9,1,1, 2.877, 10513.843, 378.539, 52786.216 24/01/10,04:31:10,05,11,1, 11.9,1,1, 2.877, 10513.859, 378.542, 52786.235 24/01/10,04:31:10,06,11,1, 11.9,1,1, 2.877, 10513.861, 378.503, 52786.228 24/01/10,04:31:10,07,11,1, 11.9,1,1, 2.877, 10513.826, 378.503, 52786.204 24/01/10,04:31:10,08,11,1, 11.9,1,1, 2.877, 10513.848, 378.520, 52786.211 24/01/10,04:31:10,09,11,1, 11.9,1,1, 2.877, 10513.863, 378.539, 52786.237 24/01/10,04:31:10,10,11,1, 11.9,1,1, 2.877, 10513.861, 378.514, 52786.207 24/01/10,04:31:10,11,11,1, 11.9,1,1, 2.877, 10513.844, 378.480, 52786.197 24/01/10,04:31:10,12,11,1, 11.9,1,1, 2.877, 10513.861, 378.521, 52786.225 24/01/10,04:31:10,13,11,1, 11.9,1,1, 2.877, 10513.848, 378.530, 52786.252 24/01/10,04:31:10,14,11,1, 11.9,1,1, 2.877, 10513.869, 378.505, 52786.220 24/01/10,04:31:10,15,11,1, 11.9,1,1, 2.877, 10513.831, 378.489, 52786.248 24/01/10,04:31:10,16,11,1, 11.9,1,1, 2.877, 10513.837, 378.497, 52786.254 24/01/10,04:31:10,17,11,1, 11.9,1,1, 2.877, 10513.850, 378.528, 52786.267 24/01/10,04:31:10,18,11,1, 11.9,1,1, 2.877, 10513.828, 378.510, 52786.185 24/01/10,04:31:10,19,11,1, 11.9,1,1, 2.877, 10513.802, 378.471, 52786.157 24/01/10,04:31:11,00,11,1, 11.8,1,1, 2.879, 10513.800, 378.471, 52786.157 24/01/10,04:31:11,01,11,1, 11.8,1,1, 2.879, 10513.826, 378.507, 52786.257 24/01/10,04:31:11,02,11,1, 11.8,1,1, 2.879, 10513.820, 378.494, 52786.291 24/01/10,04:31:11,03,11,1, 11.8,1,1, 2.879, 10513.837, 378.473, 52786.202 24/01/10,04:31:11,04,11,1, 11.8,1,1, 2.879, 10513.808, 378.477, 52786.188 24/01/10,04:31:11,05,11,1, 11.8,1,1, 2.879, 10513.839, 378.487, 52786.222 24/01/10,04:31:11,06,11,1, 11.8,1,1, 2.879, 10513.829, 378.518, 52786.226 24/01/10,04:31:11,07,11,1, 11.8,1,1, 2.879, 10513.822, 378.473, 52786.254 24/01/10,04:31:11,08,11,1, 11.8,1,1, 2.879, 10513.830, 378.458, 52786.172 24/01/10,04:31:11,09,11,1, 11.8,1,1, 2.879, 10513.819, 378.490, 52786.219 24/01/10,04:31:11,10,11,1, 11.8,1,1, 2.879, 10513.825, 378.495, 52786.215 24/01/10,04:31:11,11,11,1, 11.8,1,1, 2.879, 10513.831, 378.464, 52786.230 24/01/10,04:31:11,12,11,1, 11.8,1,1, 2.879, 10513.826, 378.477, 52786.139 24/01/10,04:31:11,13,11,1, 11.8,1,1, 2.879, 10513.820, 378.489, 52786.233 24/01/10,04:31:11,14,11,1, 11.8,1,1, 2.879, 10513.824, 378.516, 52786.227 24/01/10,04:31:11,15,11,1, 11.8,1,1, 2.879, 10513.796, 378.469, 52786.211 24/01/10,04:31:11,16,11,1, 11.8,1,1, 2.879, 10513.798, 378.460, 52786.189 24/01/10,04:31:11,17,11,1, 11.8,1,1, 2.879, 10513.812, 378.479, 52786.280 24/01/10,04:31:11,18,11,1, 11.8,1,1, 2.879, 10513.806, 378.505, 52786.285 24/01/10,04:31:11,19,11,1, 11.8,1,1, 2.879, 10513.810, 378.510, 52786.199 24/01/10,04:31:12,00,11,1, 11.9,1,1, 2.875, 10513.809, 378.510, 52786.199 24/01/10,04:31:12,01,11,1, 11.9,1,1, 2.875, 10513.809, 378.481, 52786.160 24/01/10,04:31:12,02,11,1, 11.9,1,1, 2.875, 10513.793, 378.499, 52786.213 24/01/10,04:31:12,03,11,1, 11.9,1,1, 2.875, 10513.792, 378.491, 52786.219 24/01/10,04:31:12,04,11,1, 11.9,1,1, 2.875, 10513.804, 378.440, 52786.132 24/01/10,04:31:12,05,11,1, 11.9,1,1, 2.875, 10513.772, 378.459, 52786.160 24/01/10,04:31:12,06,11,1, 11.9,1,1, 2.875, 10513.777, 378.483, 52786.280 24/01/10,04:31:12,07,11,1, 11.9,1,1, 2.875, 10513.805, 378.480, 52786.286 24/01/10,04:31:12,08,11,1, 11.9,1,1, 2.875, 10513.771, 378.445, 52786.245 24/01/10,04:31:12,09,11,1, 11.9,1,1, 2.875, 10513.789, 378.444, 52786.163 24/01/10,04:31:12,10,11,1, 11.9,1,1, 2.875, 10513.770, 378.500, 52786.236 24/01/10,04:31:12,11,11,1, 11.9,1,1, 2.875, 10513.785, 378.467, 52786.249 24/01/10,04:31:12,12,11,1, 11.9,1,1, 2.875, 10513.785, 378.462, 52786.231 24/01/10,04:31:12,13,11,1, 11.9,1,1, 2.875, 10513.767, 378.427, 52786.216 24/01/10,04:31:12,14,11,1, 11.9,1,1, 2.875, 10513.778, 378.471, 52786.255 24/01/10,04:31:12,15,11,1, 11.9,1,1, 2.875, 10513.772, 378.472, 52786.221 24/01/10,04:31:12,16,11,1, 11.9,1,1, 2.875, 10513.782, 378.446, 52786.157 24/01/10,04:31:12,17,11,1, 11.9,1,1, 2.875, 10513.782, 378.423, 52786.219 24/01/10,04:31:12,18,11,1, 11.9,1,1, 2.875, 10513.775, 378.463, 52786.171 24/01/10,04:31:12,19,11,1, 11.9,1,1, 2.875, 10513.753, 378.496, 52786.388 24/01/10,04:31:13,00,11,1, 11.8,1,1, 2.875, 10513.750, 378.496, 52786.388 24/01/10,04:31:13,01,11,1, 11.8,1,1, 2.875, 10513.755, 378.398, 52786.193 24/01/10,04:31:13,02,11,1, 11.8,1,1, 2.875, 10513.760, 378.413, 52786.135 24/01/10,04:31:13,03,11,1, 11.8,1,1, 2.875, 10513.784, 378.473, 52786.271 24/01/10,04:31:13,04,11,1, 11.8,1,1, 2.875, 10513.769, 378.451, 52786.244 24/01/10,04:31:13,05,11,1, 11.8,1,1, 2.875, 10513.760, 378.418, 52786.196 24/01/10,04:31:13,06,11,1, 11.8,1,1, 2.875, 10513.771, 378.432, 52786.116 24/01/10,04:31:13,07,11,1, 11.8,1,1, 2.875, 10513.762, 378.470, 52786.246 24/01/10,04:31:13,08,11,1, 11.8,1,1, 2.875, 10513.781, 378.458, 52786.264 24/01/10,04:31:13,09,11,1, 11.8,1,1, 2.875, 10513.745, 378.408, 52786.270 24/01/10,04:31:13,10,11,1, 11.8,1,1, 2.875, 10513.770, 378.422, 52786.231 24/01/10,04:31:13,11,11,1, 11.8,1,1, 2.875, 10513.766, 378.467, 52786.214 24/01/10,04:31:13,12,11,1, 11.8,1,1, 2.875, 10513.770, 378.443, 52786.255 24/01/10,04:31:13,13,11,1, 11.8,1,1, 2.875, 10513.753, 378.416, 52786.256 24/01/10,04:31:13,14,11,1, 11.8,1,1, 2.875, 10513.721, 378.418, 52786.220 24/01/10,04:31:13,15,11,1, 11.8,1,1, 2.875, 10513.752, 378.440, 52786.260 24/01/10,04:31:13,16,11,1, 11.8,1,1, 2.875, 10513.727, 378.467, 52786.193 24/01/10,04:31:13,17,11,1, 11.8,1,1, 2.875, 10513.739, 378.431, 52786.192 24/01/10,04:31:13,18,11,1, 11.8,1,1, 2.875, 10513.741, 378.424, 52786.241 24/01/10,04:31:13,19,11,1, 11.8,1,1, 2.875, 10513.728, 378.462, 52786.230 24/01/10,04:31:14,00,09,1, 11.9,1,1, 2.876, 10513.725, 378.462, 52786.230 24/01/10,04:31:14,01,09,1, 11.9,1,1, 2.876, 10513.762, 378.431, 52786.201 24/01/10,04:31:14,02,09,1, 11.9,1,1, 2.876, 10513.729, 378.376, 52786.213 24/01/10,04:31:14,03,09,1, 11.9,1,1, 2.876, 10513.724, 378.404, 52786.052 24/01/10,04:31:14,04,09,1, 11.9,1,1, 2.876, 10513.722, 378.467, 52786.313 24/01/10,04:31:14,05,09,1, 11.9,1,1, 2.876, 10513.723, 378.432, 52786.205 24/01/10,04:31:14,06,09,1, 11.9,1,1, 2.876, 10513.728, 378.388, 52786.134 24/01/10,04:31:14,07,09,1, 11.9,1,1, 2.876, 10513.720, 378.388, 52786.193 24/01/10,04:31:14,08,09,1, 11.9,1,1, 2.876, 10513.704, 378.424, 52786.144 24/01/10,04:31:14,09,09,1, 11.9,1,1, 2.876, 10513.694, 378.421, 52786.303 24/01/10,04:31:14,10,09,1, 11.9,1,1, 2.876, 10513.710, 378.391, 52786.252 24/01/10,04:31:14,11,09,1, 11.9,1,1, 2.876, 10513.701, 378.409, 52786.209 24/01/10,04:31:14,12,09,1, 11.9,1,1, 2.876, 10513.668, 378.431, 52786.096 24/01/10,04:31:14,13,09,1, 11.9,1,1, 2.876, 10513.735, 378.430, 52786.218 24/01/10,04:31:14,14,09,1, 11.9,1,1, 2.876, 10513.747, 378.393, 52786.162 24/01/10,04:31:14,15,09,1, 11.9,1,1, 2.876, 10513.696, 378.388, 52786.191 24/01/10,04:31:14,16,09,1, 11.9,1,1, 2.876, 10513.719, 378.419, 52786.227 24/01/10,04:31:14,17,09,1, 11.9,1,1, 2.876, 10513.696, 378.423, 52786.224 24/01/10,04:31:14,18,09,1, 11.9,1,1, 2.876, 10513.699, 378.392, 52786.242 24/01/10,04:31:14,19,09,1, 11.9,1,1, 2.876, 10513.685, 378.367, 52786.248 24/01/10,04:31:15,00,09,1, 11.8,1,1, 2.871, 10513.684, 378.367, 52786.248 24/01/10,04:31:15,01,09,1, 11.8,1,1, 2.871, 10513.697, 378.417, 52786.230 24/01/10,04:31:15,02,09,1, 11.8,1,1, 2.871, 10513.702, 378.390, 52786.217 24/01/10,04:31:15,03,09,1, 11.8,1,1, 2.871, 10513.662, 378.370, 52786.196 24/01/10,04:31:15,04,09,1, 11.8,1,1, 2.871, 10513.681, 378.373, 52786.156 24/01/10,04:31:15,05,09,1, 11.8,1,1, 2.871, 10513.656, 378.402, 52786.261 24/01/10,04:31:15,06,09,1, 11.8,1,1, 2.871, 10513.650, 378.385, 52786.155 24/01/10,04:31:15,07,09,1, 11.8,1,1, 2.871, 10513.661, 378.378, 52786.147 24/01/10,04:31:15,08,09,1, 11.8,1,1, 2.871, 10513.677, 378.384, 52786.171 24/01/10,04:31:15,09,09,1, 11.8,1,1, 2.871, 10513.660, 378.416, 52786.263 24/01/10,04:31:15,10,09,1, 11.8,1,1, 2.871, 10513.666, 378.372, 52786.139 24/01/10,04:31:15,11,09,1, 11.8,1,1, 2.871, 10513.670, 378.372, 52786.239 24/01/10,04:31:15,12,09,1, 11.8,1,1, 2.871, 10513.645, 378.365, 52786.192 24/01/10,04:31:15,13,09,1, 11.8,1,1, 2.871, 10513.676, 378.403, 52786.239 24/01/10,04:31:15,14,09,1, 11.8,1,1, 2.871, 10513.642, 378.388, 52786.163 24/01/10,04:31:15,15,09,1, 11.8,1,1, 2.871, 10513.655, 378.361, 52786.158 24/01/10,04:31:15,16,09,1, 11.8,1,1, 2.871, 10513.640, 378.381, 52786.152 24/01/10,04:31:15,17,09,1, 11.8,1,1, 2.871, 10513.659, 378.385, 52786.171 24/01/10,04:31:15,18,09,1, 11.8,1,1, 2.871, 10513.677, 378.386, 52786.161 24/01/10,04:31:15,19,09,1, 11.8,1,1, 2.871, 10513.634, 378.365, 52786.178 24/01/10,04:31:16,00,09,1, 11.9,1,1, 2.876, 10513.633, 378.365, 52786.178 24/01/10,04:31:16,01,09,1, 11.9,1,1, 2.876, 10513.639, 378.380, 52786.198 24/01/10,04:31:16,02,09,1, 11.9,1,1, 2.876, 10513.631, 378.395, 52786.228 24/01/10,04:31:16,03,09,1, 11.9,1,1, 2.876, 10513.639, 378.349, 52786.187 24/01/10,04:31:16,04,09,1, 11.9,1,1, 2.876, 10513.635, 378.342, 52786.217 24/01/10,04:31:16,05,09,1, 11.9,1,1, 2.876, 10513.623, 378.372, 52786.199 24/01/10,04:31:16,06,09,1, 11.9,1,1, 2.876, 10513.644, 378.404, 52786.172 24/01/10,04:31:16,07,09,1, 11.9,1,1, 2.876, 10513.631, 378.377, 52786.210 24/01/10,04:31:16,08,09,1, 11.9,1,1, 2.876, 10513.611, 378.349, 52786.175 24/01/10,04:31:16,09,09,1, 11.9,1,1, 2.876, 10513.616, 378.353, 52786.182 24/01/10,04:31:16,10,09,1, 11.9,1,1, 2.876, 10513.625, 378.394, 52786.169 24/01/10,04:31:16,11,09,1, 11.9,1,1, 2.876, 10513.632, 378.368, 52786.173 24/01/10,04:31:16,12,09,1, 11.9,1,1, 2.876, 10513.611, 378.321, 52786.165 24/01/10,04:31:16,13,09,1, 11.9,1,1, 2.876, 10513.617, 378.340, 52786.144 24/01/10,04:31:16,14,09,1, 11.9,1,1, 2.876, 10513.608, 378.360, 52786.186 24/01/10,04:31:16,15,09,1, 11.9,1,1, 2.876, 10513.608, 378.376, 52786.208 24/01/10,04:31:16,16,09,1, 11.9,1,1, 2.876, 10513.594, 378.342, 52786.176 24/01/10,04:31:16,17,09,1, 11.9,1,1, 2.876, 10513.622, 378.340, 52786.165 24/01/10,04:31:16,18,09,1, 11.9,1,1, 2.876, 10513.591, 378.373, 52786.201 24/01/10,04:31:16,19,09,1, 11.9,1,1, 2.876, 10513.617, 378.365, 52786.201 24/01/10,04:31:17,00,09,1, 11.9,1,1, 2.879, 10513.617, 378.365, 52786.201 24/01/10,04:31:17,01,09,1, 11.9,1,1, 2.879, 10513.586, 378.322, 52786.162 24/01/10,04:31:17,02,09,1, 11.9,1,1, 2.879, 10513.578, 378.343, 52786.182 24/01/10,04:31:17,03,09,1, 11.9,1,1, 2.879, 10513.581, 378.377, 52786.177 24/01/10,04:31:17,04,09,1, 11.9,1,1, 2.879, 10513.589, 378.331, 52786.146 24/01/10,04:31:17,05,09,1, 11.9,1,1, 2.879, 10513.577, 378.327, 52786.141 24/01/10,04:31:17,06,09,1, 11.9,1,1, 2.879, 10513.565, 378.362, 52786.168 24/01/10,04:31:17,07,09,1, 11.9,1,1, 2.879, 10513.571, 378.363, 52786.201 24/01/10,04:31:17,08,09,1, 11.9,1,1, 2.879, 10513.590, 378.356, 52786.172 24/01/10,04:31:17,09,09,1, 11.9,1,1, 2.879, 10513.564, 378.311, 52786.155 24/01/10,04:31:17,10,09,1, 11.9,1,1, 2.879, 10513.571, 378.337, 52786.143 24/01/10,04:31:17,11,09,1, 11.9,1,1, 2.879, 10513.561, 378.365, 52786.209 24/01/10,04:31:17,12,09,1, 11.9,1,1, 2.879, 10513.577, 378.330, 52786.192 24/01/10,04:31:17,13,09,1, 11.9,1,1, 2.879, 10513.557, 378.305, 52786.091 24/01/10,04:31:17,14,09,1, 11.9,1,1, 2.879, 10513.540, 378.324, 52786.151 24/01/10,04:31:17,15,09,1, 11.9,1,1, 2.879, 10513.578, 378.348, 52786.181 24/01/10,04:31:17,16,09,1, 11.9,1,1, 2.879, 10513.559, 378.329, 52786.102 24/01/10,04:31:17,17,09,1, 11.9,1,1, 2.879, 10513.578, 378.293, 52786.095 24/01/10,04:31:17,18,09,1, 11.9,1,1, 2.879, 10513.556, 378.313, 52786.082 24/01/10,04:31:17,19,09,1, 11.9,1,1, 2.879, 10513.564, 378.368, 52786.189 24/01/10,04:31:18,00,08,1, 11.9,1,1, 2.874, 10513.558, 378.368, 52786.189 24/01/10,04:31:18,01,08,1, 11.9,1,1, 2.874, 10513.556, 378.330, 52786.188 24/01/10,04:31:18,02,08,1, 11.9,1,1, 2.874, 10513.532, 378.322, 52786.085 24/01/10,04:31:18,03,08,1, 11.9,1,1, 2.874, 10513.521, 378.356, 52786.173 24/01/10,04:31:18,04,08,1, 11.9,1,1, 2.874, 10513.536, 378.343, 52786.219 24/01/10,04:31:18,05,08,1, 11.9,1,1, 2.874, 10513.522, 378.306, 52786.103 24/01/10,04:31:18,06,08,1, 11.9,1,1, 2.874, 10513.513, 378.301, 52786.107 24/01/10,04:31:18,07,08,1, 11.9,1,1, 2.874, 10513.557, 378.321, 52786.103 24/01/10,04:31:18,08,08,1, 11.9,1,1, 2.874, 10513.508, 378.350, 52786.191 24/01/10,04:31:18,09,08,1, 11.9,1,1, 2.874, 10513.520, 378.336, 52786.173 24/01/10,04:31:18,10,08,1, 11.9,1,1, 2.874, 10513.506, 378.322, 52786.154 24/01/10,04:31:18,11,08,1, 11.9,1,1, 2.874, 10513.492, 378.325, 52786.145 24/01/10,04:31:18,12,08,1, 11.9,1,1, 2.874, 10513.517, 378.349, 52786.075 24/01/10,04:31:18,13,08,1, 11.9,1,1, 2.874, 10513.499, 378.316, 52786.120 24/01/10,04:31:18,14,08,1, 11.9,1,1, 2.874, 10513.482, 378.295, 52786.154 24/01/10,04:31:18,15,08,1, 11.9,1,1, 2.874, 10513.503, 378.336, 52786.176 24/01/10,04:31:18,16,08,1, 11.9,1,1, 2.874, 10513.491, 378.340, 52786.163 24/01/10,04:31:18,17,08,1, 11.9,1,1, 2.874, 10513.495, 378.341, 52786.099 24/01/10,04:31:18,18,08,1, 11.9,1,1, 2.874, 10513.486, 378.304, 52786.129 24/01/10,04:31:18,19,08,1, 11.9,1,1, 2.874, 10513.493, 378.325, 52786.110 24/01/10,04:31:19,00,07,1, 11.9,1,1, 2.873, 10513.492, 378.325, 52786.110 24/01/10,04:31:19,01,07,1, 11.9,1,1, 2.873, 10513.487, 378.318, 52786.123 24/01/10,04:31:19,02,07,1, 11.9,1,1, 2.873, 10513.470, 378.308, 52786.096 24/01/10,04:31:19,03,07,1, 11.9,1,1, 2.873, 10513.462, 378.311, 52786.101 24/01/10,04:31:19,04,07,1, 11.9,1,1, 2.873, 10513.483, 378.326, 52786.076 24/01/10,04:31:19,05,07,1, 11.9,1,1, 2.873, 10513.489, 378.354, 52786.109 24/01/10,04:31:19,06,07,1, 11.9,1,1, 2.873, 10513.468, 378.285, 52786.121 24/01/10,04:31:19,07,07,1, 11.9,1,1, 2.873, 10513.424, 378.299, 52786.265 24/01/10,04:31:19,08,07,1, 11.9,1,1, 2.873, 10513.424, 378.334, 52786.030 24/01/10,04:31:19,09,07,1, 11.9,1,1, 2.873, 10513.507, 378.339, 52786.221 24/01/10,04:31:19,10,07,1, 11.9,1,1, 2.873, 10513.460, 378.298, 52786.118 24/01/10,04:31:19,11,07,1, 11.9,1,1, 2.873, 10513.463, 378.290, 52786.080 24/01/10,04:31:19,12,07,1, 11.9,1,1, 2.873, 10513.473, 378.326, 52786.124 24/01/10,04:31:19,13,07,1, 11.9,1,1, 2.873, 10513.478, 378.327, 52786.111 24/01/10,04:31:19,14,07,1, 11.9,1,1, 2.873, 10513.475, 378.316, 52786.176 24/01/10,04:31:19,15,07,1, 11.9,1,1, 2.873, 10513.462, 378.300, 52786.133 24/01/10,04:31:19,16,07,1, 11.9,1,1, 2.873, 10513.435, 378.324, 52786.090 24/01/10,04:31:19,17,07,1, 11.9,1,1, 2.873, 10513.468, 378.350, 52786.179 24/01/10,04:31:19,18,07,1, 11.9,1,1, 2.873, 10513.485, 378.326, 52786.150 24/01/10,04:31:19,19,07,1, 11.9,1,1, 2.873, 10513.461, 378.285, 52786.123 24/01/10,04:31:20,00,09,1, 11.9,1,1, 2.878, 10513.458, 378.285, 52786.123 24/01/10,04:31:20,01,09,1, 11.9,1,1, 2.878, 10513.464, 378.332, 52786.193 24/01/10,04:31:20,02,09,1, 11.9,1,1, 2.878, 10513.453, 378.314, 52786.132 24/01/10,04:31:20,03,09,1, 11.9,1,1, 2.878, 10513.426, 378.267, 52786.119 24/01/10,04:31:20,04,09,1, 11.9,1,1, 2.878, 10513.445, 378.293, 52786.107 24/01/10,04:31:20,05,09,1, 11.9,1,1, 2.878, 10513.438, 378.335, 52786.158 24/01/10,04:31:20,06,09,1, 11.9,1,1, 2.878, 10513.438, 378.313, 52786.112 24/01/10,04:31:20,07,09,1, 11.9,1,1, 2.878, 10513.462, 378.283, 52786.111 24/01/10,04:31:20,08,09,1, 11.9,1,1, 2.878, 10513.419, 378.268, 52786.075 24/01/10,04:31:20,09,09,1, 11.9,1,1, 2.878, 10513.429, 378.316, 52786.117 24/01/10,04:31:20,10,09,1, 11.9,1,1, 2.878, 10513.466, 378.301, 52786.105 24/01/10,04:31:20,11,09,1, 11.9,1,1, 2.878, 10513.440, 378.305, 52786.133 24/01/10,04:31:20,12,09,1, 11.9,1,1, 2.878, 10513.433, 378.314, 52786.084 24/01/10,04:31:20,13,09,1, 11.9,1,1, 2.878, 10513.425, 378.323, 52786.100 24/01/10,04:31:20,14,09,1, 11.9,1,1, 2.878, 10513.415, 378.320, 52786.113 24/01/10,04:31:20,15,09,1, 11.9,1,1, 2.878, 10513.451, 378.299, 52786.077 24/01/10,04:31:20,16,09,1, 11.9,1,1, 2.878, 10513.409, 378.277, 52786.082 24/01/10,04:31:20,17,09,1, 11.9,1,1, 2.878, 10513.402, 378.315, 52786.096 24/01/10,04:31:20,18,09,1, 11.9,1,1, 2.878, 10513.425, 378.344, 52786.168 24/01/10,04:31:20,19,09,1, 11.9,1,1, 2.878, 10513.410, 378.291, 52786.104 24/01/10,04:31:21,00,09,1, 11.9,1,1, 2.875, 10513.408, 378.291, 52786.104 24/01/10,04:31:21,01,09,1, 11.9,1,1, 2.875, 10513.396, 378.303, 52786.107 24/01/10,04:31:21,02,09,1, 11.9,1,1, 2.875, 10513.409, 378.356, 52786.184 24/01/10,04:31:21,03,09,1, 11.9,1,1, 2.875, 10513.412, 378.307, 52786.129 24/01/10,04:31:21,04,09,1, 11.9,1,1, 2.875, 10513.391, 378.285, 52786.127 24/01/10,04:31:21,05,09,1, 11.9,1,1, 2.875, 10513.398, 378.317, 52786.077 24/01/10,04:31:21,06,09,1, 11.9,1,1, 2.875, 10513.418, 378.357, 52786.065 24/01/10,04:31:21,07,09,1, 11.9,1,1, 2.875, 10513.403, 378.341, 52786.147 24/01/10,04:31:21,08,09,1, 11.9,1,1, 2.875, 10513.422, 378.298, 52786.114 24/01/10,04:31:21,09,09,1, 11.9,1,1, 2.875, 10513.388, 378.332, 52786.116 24/01/10,04:31:21,10,09,1, 11.9,1,1, 2.875, 10513.411, 378.337, 52786.074 24/01/10,04:31:21,11,09,1, 11.9,1,1, 2.875, 10513.404, 378.331, 52786.092 24/01/10,04:31:21,12,09,1, 11.9,1,1, 2.875, 10513.372, 378.305, 52786.154 24/01/10,04:31:21,13,09,1, 11.9,1,1, 2.875, 10513.364, 378.305, 52786.095 24/01/10,04:31:21,14,09,1, 11.9,1,1, 2.875, 10513.390, 378.348, 52786.133 24/01/10,04:31:21,15,09,1, 11.9,1,1, 2.875, 10513.373, 378.320, 52786.114 24/01/10,04:31:21,16,09,1, 11.9,1,1, 2.875, 10513.368, 378.303, 52786.104 24/01/10,04:31:21,17,09,1, 11.9,1,1, 2.875, 10513.395, 378.297, 52786.080 24/01/10,04:31:21,18,09,1, 11.9,1,1, 2.875, 10513.372, 378.329, 52786.114 24/01/10,04:31:21,19,09,1, 11.9,1,1, 2.875, 10513.373, 378.337, 52786.119 24/01/10,04:31:22,00,07,1, 11.9,1,1, 2.878, 10513.366, 378.337, 52786.119 24/01/10,04:31:22,01,07,1, 11.9,1,1, 2.878, 10513.359, 378.271, 52786.093 24/01/10,04:31:22,02,07,1, 11.9,1,1, 2.878, 10513.359, 378.294, 52786.071 24/01/10,04:31:22,03,07,1, 11.9,1,1, 2.878, 10513.378, 378.352, 52786.113 24/01/10,04:31:22,04,07,1, 11.9,1,1, 2.878, 10513.342, 378.309, 52786.130 24/01/10,04:31:22,05,07,1, 11.9,1,1, 2.878, 10513.331, 378.293, 52786.079 24/01/10,04:31:22,06,07,1, 11.9,1,1, 2.878, 10513.339, 378.321, 52786.058 24/01/10,04:31:22,07,07,1, 11.9,1,1, 2.878, 10513.332, 378.348, 52786.123 24/01/10,04:31:22,08,07,1, 11.9,1,1, 2.878, 10513.345, 378.319, 52786.082 24/01/10,04:31:22,09,07,1, 11.9,1,1, 2.878, 10513.324, 378.310, 52786.096 24/01/10,04:31:22,10,07,1, 11.9,1,1, 2.878, 10513.366, 378.315, 52786.051 24/01/10,04:31:22,11,07,1, 11.9,1,1, 2.878, 10513.340, 378.344, 52786.163 24/01/10,04:31:22,12,07,1, 11.9,1,1, 2.878, 10513.339, 378.334, 52786.143 24/01/10,04:31:22,13,07,1, 11.9,1,1, 2.878, 10513.332, 378.307, 52786.125 24/01/10,04:31:22,14,07,1, 11.9,1,1, 2.878, 10513.317, 378.312, 52786.113 24/01/10,04:31:22,15,07,1, 11.9,1,1, 2.878, 10513.329, 378.347, 52786.110 24/01/10,04:31:22,16,07,1, 11.9,1,1, 2.878, 10513.327, 378.337, 52786.089 24/01/10,04:31:22,17,07,1, 11.9,1,1, 2.878, 10513.312, 378.313, 52786.108 24/01/10,04:31:22,18,07,1, 11.9,1,1, 2.878, 10513.324, 378.314, 52786.139 24/01/10,04:31:22,19,07,1, 11.9,1,1, 2.878, 10513.320, 378.333, 52786.135 24/01/10,04:31:23,00,08,1, 12.0,1,1, 2.878, 10513.316, 378.333, 52786.135 24/01/10,04:31:23,01,08,1, 12.0,1,1, 2.878, 10513.301, 378.318, 52786.057 24/01/10,04:31:23,02,08,1, 12.0,1,1, 2.878, 10513.315, 378.281, 52786.046 24/01/10,04:31:23,03,08,1, 12.0,1,1, 2.878, 10513.276, 378.340, 52786.147 24/01/10,04:31:23,04,08,1, 12.0,1,1, 2.878, 10513.317, 378.360, 52786.136 24/01/10,04:31:23,05,08,1, 12.0,1,1, 2.878, 10513.305, 378.330, 52786.122 24/01/10,04:31:23,06,08,1, 12.0,1,1, 2.878, 10513.267, 378.303, 52786.100 24/01/10,04:31:23,07,08,1, 12.0,1,1, 2.878, 10513.285, 378.310, 52786.045 24/01/10,04:31:23,08,08,1, 12.0,1,1, 2.878, 10513.289, 378.350, 52786.167 24/01/10,04:31:23,09,08,1, 12.0,1,1, 2.878, 10513.266, 378.328, 52786.124 24/01/10,04:31:23,10,08,1, 12.0,1,1, 2.878, 10513.286, 378.293, 52786.031 24/01/10,04:31:23,11,08,1, 12.0,1,1, 2.878, 10513.289, 378.326, 52786.102 24/01/10,04:31:23,12,08,1, 12.0,1,1, 2.878, 10513.293, 378.329, 52786.138 24/01/10,04:31:23,13,08,1, 12.0,1,1, 2.878, 10513.297, 378.318, 52786.064 24/01/10,04:31:23,14,08,1, 12.0,1,1, 2.878, 10513.277, 378.307, 52786.084 24/01/10,04:31:23,15,08,1, 12.0,1,1, 2.878, 10513.253, 378.328, 52786.041 24/01/10,04:31:23,16,08,1, 12.0,1,1, 2.878, 10513.298, 378.338, 52786.051 24/01/10,04:31:23,17,08,1, 12.0,1,1, 2.878, 10513.284, 378.314, 52786.058 24/01/10,04:31:23,18,08,1, 12.0,1,1, 2.878, 10513.241, 378.289, 52786.066 24/01/10,04:31:23,19,08,1, 12.0,1,1, 2.878, 10513.247, 378.307, 52786.012 24/01/10,04:31:24,00,08,1, 11.9,1,1, 2.875, 10513.241, 378.307, 52786.012 24/01/10,04:31:24,01,08,1, 11.9,1,1, 2.875, 10513.252, 378.327, 52786.070 24/01/10,04:31:24,02,08,1, 11.9,1,1, 2.875, 10513.234, 378.327, 52786.023 24/01/10,04:31:24,03,08,1, 11.9,1,1, 2.875, 10513.256, 378.305, 52786.027 24/01/10,04:31:24,04,08,1, 11.9,1,1, 2.875, 10513.261, 378.328, 52786.000 24/01/10,04:31:24,05,08,1, 11.9,1,1, 2.875, 10513.254, 378.373, 52786.122 24/01/10,04:31:24,06,08,1, 11.9,1,1, 2.875, 10513.240, 378.329, 52786.027 24/01/10,04:31:24,07,08,1, 11.9,1,1, 2.875, 10513.261, 378.341, 52786.093 24/01/10,04:31:24,08,08,1, 11.9,1,1, 2.875, 10513.234, 378.345, 52786.097 24/01/10,04:31:24,09,08,1, 11.9,1,1, 2.875, 10513.236, 378.378, 52786.085 24/01/10,04:31:24,10,08,1, 11.9,1,1, 2.875, 10513.228, 378.328, 52786.026 24/01/10,04:31:24,11,08,1, 11.9,1,1, 2.875, 10513.223, 378.303, 52786.031 24/01/10,04:31:24,12,08,1, 11.9,1,1, 2.875, 10513.230, 378.325, 52786.062 24/01/10,04:31:24,13,08,1, 11.9,1,1, 2.875, 10513.224, 378.386, 52786.054 24/01/10,04:31:24,14,08,1, 11.9,1,1, 2.875, 10513.222, 378.346, 52786.076 24/01/10,04:31:24,15,08,1, 11.9,1,1, 2.875, 10513.219, 378.350, 52786.037 24/01/10,04:31:24,16,08,1, 11.9,1,1, 2.875, 10513.209, 378.354, 52786.070 24/01/10,04:31:24,17,08,1, 11.9,1,1, 2.875, 10513.201, 378.372, 52786.113 24/01/10,04:31:24,18,08,1, 11.9,1,1, 2.875, 10513.209, 378.346, 52786.063 24/01/10,04:31:24,19,08,1, 11.9,1,1, 2.875, 10513.203, 378.320, 52786.040 24/01/10,04:31:25,00,09,1, 11.9,1,1, 2.876, 10513.200, 378.320, 52786.040 24/01/10,04:31:25,01,09,1, 11.9,1,1, 2.876, 10513.205, 378.401, 52786.143 24/01/10,04:31:25,02,09,1, 11.9,1,1, 2.876, 10513.199, 378.350, 52785.964 24/01/10,04:31:25,03,09,1, 11.9,1,1, 2.876, 10513.192, 378.344, 52786.006 24/01/10,04:31:25,04,09,1, 11.9,1,1, 2.876, 10513.194, 378.375, 52786.054 24/01/10,04:31:25,05,09,1, 11.9,1,1, 2.876, 10513.201, 378.369, 52786.115 24/01/10,04:31:25,06,09,1, 11.9,1,1, 2.876, 10513.174, 378.358, 52786.075 24/01/10,04:31:25,07,09,1, 11.9,1,1, 2.876, 10513.176, 378.330, 52786.024 24/01/10,04:31:25,08,09,1, 11.9,1,1, 2.876, 10513.199, 378.359, 52786.110 24/01/10,04:31:25,09,09,1, 11.9,1,1, 2.876, 10513.184, 378.370, 52786.045 24/01/10,04:31:25,10,09,1, 11.9,1,1, 2.876, 10513.182, 378.363, 52786.037 24/01/10,04:31:25,11,09,1, 11.9,1,1, 2.876, 10513.174, 378.339, 52786.064 24/01/10,04:31:25,12,09,1, 11.9,1,1, 2.876, 10513.164, 378.348, 52786.089 24/01/10,04:31:25,13,09,1, 11.9,1,1, 2.876, 10513.158, 378.368, 52786.145 24/01/10,04:31:25,14,09,1, 11.9,1,1, 2.876, 10513.169, 378.378, 52786.014 24/01/10,04:31:25,15,09,1, 11.9,1,1, 2.876, 10513.167, 378.341, 52785.987 24/01/10,04:31:25,16,09,1, 11.9,1,1, 2.876, 10513.157, 378.341, 52786.042 24/01/10,04:31:25,17,09,1, 11.9,1,1, 2.876, 10513.179, 378.364, 52786.022 24/01/10,04:31:25,18,09,1, 11.9,1,1, 2.876, 10513.190, 378.371, 52786.057 24/01/10,04:31:25,19,09,1, 11.9,1,1, 2.876, 10513.150, 378.344, 52786.090 24/01/10,04:31:26,00,08,1, 11.9,1,1, 2.879, 10513.149, 378.344, 52786.090 24/01/10,04:31:26,01,08,1, 11.9,1,1, 2.879, 10513.134, 378.371, 52785.998 24/01/10,04:31:26,02,08,1, 11.9,1,1, 2.879, 10513.173, 378.388, 52786.113 24/01/10,04:31:26,03,08,1, 11.9,1,1, 2.879, 10513.146, 378.358, 52786.030 24/01/10,04:31:26,04,08,1, 11.9,1,1, 2.879, 10513.152, 378.356, 52786.063 24/01/10,04:31:26,05,08,1, 11.9,1,1, 2.879, 10513.125, 378.412, 52786.039 24/01/10,04:31:26,06,08,1, 11.9,1,1, 2.879, 10513.141, 378.402, 52786.095 24/01/10,04:31:26,07,08,1, 11.9,1,1, 2.879, 10513.161, 378.388, 52786.056 24/01/10,04:31:26,08,08,1, 11.9,1,1, 2.879, 10513.134, 378.366, 52786.040 24/01/10,04:31:26,09,08,1, 11.9,1,1, 2.879, 10513.144, 378.389, 52785.983 24/01/10,04:31:26,10,08,1, 11.9,1,1, 2.879, 10513.133, 378.393, 52786.052 24/01/10,04:31:26,11,08,1, 11.9,1,1, 2.879, 10513.133, 378.372, 52786.044 24/01/10,04:31:26,12,08,1, 11.9,1,1, 2.879, 10513.125, 378.342, 52786.050 24/01/10,04:31:26,13,08,1, 11.9,1,1, 2.879, 10513.110, 378.388, 52786.006 24/01/10,04:31:26,14,08,1, 11.9,1,1, 2.879, 10513.133, 378.436, 52786.018 24/01/10,04:31:26,15,08,1, 11.9,1,1, 2.879, 10513.134, 378.401, 52786.077 24/01/10,04:31:26,16,08,1, 11.9,1,1, 2.879, 10513.138, 378.388, 52786.073 24/01/10,04:31:26,17,08,1, 11.9,1,1, 2.879, 10513.097, 378.384, 52786.050 24/01/10,04:31:26,18,08,1, 11.9,1,1, 2.879, 10513.106, 378.435, 52785.961 24/01/10,04:31:26,19,08,1, 11.9,1,1, 2.879, 10513.104, 378.374, 52786.012 24/01/10,04:31:27,00,09,1, 11.9,1,1, 2.874, 10513.099, 378.374, 52786.012 24/01/10,04:31:27,01,09,1, 11.9,1,1, 2.874, 10513.127, 378.389, 52786.048 24/01/10,04:31:27,02,09,1, 11.9,1,1, 2.874, 10513.116, 378.425, 52786.049 24/01/10,04:31:27,03,09,1, 11.9,1,1, 2.874, 10513.100, 378.406, 52786.004 24/01/10,04:31:27,04,09,1, 11.9,1,1, 2.874, 10513.101, 378.411, 52786.021 24/01/10,04:31:27,05,09,1, 11.9,1,1, 2.874, 10513.082, 378.379, 52786.064 24/01/10,04:31:27,06,09,1, 11.9,1,1, 2.874, 10513.083, 378.414, 52786.071 24/01/10,04:31:27,07,09,1, 11.9,1,1, 2.874, 10513.099, 378.419, 52786.079 24/01/10,04:31:27,08,09,1, 11.9,1,1, 2.874, 10513.083, 378.395, 52786.036 24/01/10,04:31:27,09,09,1, 11.9,1,1, 2.874, 10513.076, 378.394, 52786.009 24/01/10,04:31:27,10,09,1, 11.9,1,1, 2.874, 10513.073, 378.420, 52786.016 24/01/10,04:31:27,11,09,1, 11.9,1,1, 2.874, 10513.074, 378.439, 52786.043 24/01/10,04:31:27,12,09,1, 11.9,1,1, 2.874, 10513.069, 378.412, 52786.023 24/01/10,04:31:27,13,09,1, 11.9,1,1, 2.874, 10513.069, 378.395, 52786.024 24/01/10,04:31:27,14,09,1, 11.9,1,1, 2.874, 10513.062, 378.435, 52786.027 24/01/10,04:31:27,15,09,1, 11.9,1,1, 2.874, 10513.073, 378.416, 52786.020 24/01/10,04:31:27,16,09,1, 11.9,1,1, 2.874, 10513.071, 378.422, 52786.015 24/01/10,04:31:27,17,09,1, 11.9,1,1, 2.874, 10513.068, 378.406, 52786.007 24/01/10,04:31:27,18,09,1, 11.9,1,1, 2.874, 10513.052, 378.447, 52786.069 24/01/10,04:31:27,19,09,1, 11.9,1,1, 2.874, 10513.056, 378.445, 52785.998 24/01/10,04:31:28,00,08,1, 11.9,1,1, 2.873, 10513.049, 378.445, 52785.998 24/01/10,04:31:28,01,08,1, 11.9,1,1, 2.873, 10513.036, 378.420, 52785.949 24/01/10,04:31:28,02,08,1, 11.9,1,1, 2.873, 10513.025, 378.439, 52786.072 24/01/10,04:31:28,03,08,1, 11.9,1,1, 2.873, 10513.039, 378.461, 52785.992 24/01/10,04:31:28,04,08,1, 11.9,1,1, 2.873, 10513.064, 378.424, 52785.983 24/01/10,04:31:28,05,08,1, 11.9,1,1, 2.873, 10513.043, 378.431, 52786.092 24/01/10,04:31:28,06,08,1, 11.9,1,1, 2.873, 10513.046, 378.397, 52785.973 24/01/10,04:31:28,07,08,1, 11.9,1,1, 2.873, 10513.037, 378.436, 52786.017 24/01/10,04:31:28,08,08,1, 11.9,1,1, 2.873, 10513.052, 378.428, 52786.011 24/01/10,04:31:28,09,08,1, 11.9,1,1, 2.873, 10513.016, 378.402, 52785.994 24/01/10,04:31:28,10,08,1, 11.9,1,1, 2.873, 10513.013, 378.395, 52786.027 24/01/10,04:31:28,11,08,1, 11.9,1,1, 2.873, 10513.022, 378.448, 52786.030 24/01/10,04:31:28,12,08,1, 11.9,1,1, 2.873, 10513.003, 378.440, 52785.915 24/01/10,04:31:28,13,08,1, 11.9,1,1, 2.873, 10513.012, 378.416, 52786.073 24/01/10,04:31:28,14,08,1, 11.9,1,1, 2.873, 10513.002, 378.409, 52786.045 24/01/10,04:31:28,15,08,1, 11.9,1,1, 2.873, 10513.015, 378.451, 52786.020 24/01/10,04:31:28,16,08,1, 11.9,1,1, 2.873, 10513.026, 378.463, 52786.028 24/01/10,04:31:28,17,08,1, 11.9,1,1, 2.873, 10513.030, 378.450, 52786.041 24/01/10,04:31:28,18,08,1, 11.9,1,1, 2.873, 10513.011, 378.417, 52786.023 24/01/10,04:31:28,19,08,1, 11.9,1,1, 2.873, 10512.958, 378.460, 52786.034 24/01/10,04:31:29,00,08,1, 11.9,1,1, 2.878, 10512.958, 378.460, 52786.034 24/01/10,04:31:29,01,08,1, 11.9,1,1, 2.878, 10512.996, 378.427, 52785.989 24/01/10,04:31:29,02,08,1, 11.9,1,1, 2.878, 10512.966, 378.447, 52786.031 24/01/10,04:31:29,03,08,1, 11.9,1,1, 2.878, 10512.984, 378.462, 52786.030 24/01/10,04:31:29,04,08,1, 11.9,1,1, 2.878, 10512.992, 378.465, 52786.002 24/01/10,04:31:29,05,08,1, 11.9,1,1, 2.878, 10512.998, 378.466, 52785.993 24/01/10,04:31:29,06,08,1, 11.9,1,1, 2.878, 10512.990, 378.426, 52785.839 24/01/10,04:31:29,07,08,1, 11.9,1,1, 2.878, 10512.980, 378.463, 52785.962 24/01/10,04:31:29,08,08,1, 11.9,1,1, 2.878, 10512.980, 378.489, 52785.986 24/01/10,04:31:29,09,08,1, 11.9,1,1, 2.878, 10512.968, 378.466, 52786.018 24/01/10,04:31:29,10,08,1, 11.9,1,1, 2.878, 10512.976, 378.438, 52785.955 24/01/10,04:31:29,11,08,1, 11.9,1,1, 2.878, 10512.970, 378.448, 52785.968 24/01/10,04:31:29,12,08,1, 11.9,1,1, 2.878, 10512.970, 378.475, 52786.014 24/01/10,04:31:29,13,08,1, 11.9,1,1, 2.878, 10512.972, 378.478, 52785.970 24/01/10,04:31:29,14,08,1, 11.9,1,1, 2.878, 10512.959, 378.439, 52785.990 24/01/10,04:31:29,15,08,1, 11.9,1,1, 2.878, 10512.957, 378.459, 52786.011 24/01/10,04:31:29,16,08,1, 11.9,1,1, 2.878, 10512.962, 378.498, 52786.002 24/01/10,04:31:29,17,08,1, 11.9,1,1, 2.878, 10512.953, 378.495, 52785.999 24/01/10,04:31:29,18,08,1, 11.9,1,1, 2.878, 10512.925, 378.461, 52785.955 24/01/10,04:31:29,19,08,1, 11.9,1,1, 2.878, 10512.948, 378.477, 52785.977 24/01/10,04:31:30,00,08,1, 11.9,1,1, 2.877, 10512.941, 378.477, 52785.977 24/01/10,04:31:30,01,08,1, 11.9,1,1, 2.877, 10512.958, 378.488, 52785.996 24/01/10,04:31:30,02,08,1, 11.9,1,1, 2.877, 10512.957, 378.467, 52785.947 24/01/10,04:31:30,03,08,1, 11.9,1,1, 2.877, 10512.952, 378.471, 52785.939 24/01/10,04:31:30,04,08,1, 11.9,1,1, 2.877, 10512.925, 378.485, 52785.984 24/01/10,04:31:30,05,08,1, 11.9,1,1, 2.877, 10512.940, 378.510, 52785.988 24/01/10,04:31:30,06,08,1, 11.9,1,1, 2.877, 10512.937, 378.471, 52785.943 24/01/10,04:31:30,07,08,1, 11.9,1,1, 2.877, 10512.947, 378.473, 52785.907 24/01/10,04:31:30,08,08,1, 11.9,1,1, 2.877, 10512.914, 378.506, 52785.990 24/01/10,04:31:30,09,08,1, 11.9,1,1, 2.877, 10512.940, 378.515, 52785.985 24/01/10,04:31:30,10,08,1, 11.9,1,1, 2.877, 10512.932, 378.475, 52785.955 24/01/10,04:31:30,11,08,1, 11.9,1,1, 2.877, 10512.914, 378.483, 52786.001 24/01/10,04:31:30,12,08,1, 11.9,1,1, 2.877, 10512.927, 378.498, 52785.916 24/01/10,04:31:30,13,08,1, 11.9,1,1, 2.877, 10512.915, 378.537, 52786.017 24/01/10,04:31:30,14,08,1, 11.9,1,1, 2.877, 10512.905, 378.524, 52785.964 24/01/10,04:31:30,15,08,1, 11.9,1,1, 2.877, 10512.907, 378.455, 52785.941 24/01/10,04:31:30,16,08,1, 11.9,1,1, 2.877, 10512.908, 378.517, 52785.953 24/01/10,04:31:30,17,08,1, 11.9,1,1, 2.877, 10512.900, 378.557, 52786.016 24/01/10,04:31:30,18,08,1, 11.9,1,1, 2.877, 10512.922, 378.494, 52785.959 24/01/10,04:31:30,19,08,1, 11.9,1,1, 2.877, 10512.897, 378.499, 52786.048 24/01/10,04:31:31,00,09,1, 11.9,1,1, 2.872, 10512.891, 378.499, 52786.048 24/01/10,04:31:31,01,09,1, 11.9,1,1, 2.872, 10512.907, 378.561, 52786.058 24/01/10,04:31:31,02,09,1, 11.9,1,1, 2.872, 10512.926, 378.545, 52785.968 24/01/10,04:31:31,03,09,1, 11.9,1,1, 2.872, 10512.899, 378.503, 52785.950 24/01/10,04:31:31,04,09,1, 11.9,1,1, 2.872, 10512.910, 378.506, 52785.961 24/01/10,04:31:31,05,09,1, 11.9,1,1, 2.872, 10512.899, 378.581, 52786.026 24/01/10,04:31:31,06,09,1, 11.9,1,1, 2.872, 10512.886, 378.543, 52785.942 24/01/10,04:31:31,07,09,1, 11.9,1,1, 2.872, 10512.908, 378.550, 52786.037 24/01/10,04:31:31,08,09,1, 11.9,1,1, 2.872, 10512.896, 378.534, 52785.938 24/01/10,04:31:31,09,09,1, 11.9,1,1, 2.872, 10512.904, 378.556, 52786.021 24/01/10,04:31:31,10,09,1, 11.9,1,1, 2.872, 10512.897, 378.564, 52785.907 24/01/10,04:31:31,11,09,1, 11.9,1,1, 2.872, 10512.890, 378.518, 52785.885 24/01/10,04:31:31,12,09,1, 11.9,1,1, 2.872, 10512.898, 378.531, 52786.044 24/01/10,04:31:31,13,09,1, 11.9,1,1, 2.872, 10512.891, 378.563, 52785.890 24/01/10,04:31:31,14,09,1, 11.9,1,1, 2.872, 10512.874, 378.561, 52786.041 24/01/10,04:31:31,15,09,1, 11.9,1,1, 2.872, 10512.885, 378.545, 52786.059 24/01/10,04:31:31,16,09,1, 11.9,1,1, 2.872, 10512.868, 378.529, 52785.867 24/01/10,04:31:31,17,09,1, 11.9,1,1, 2.872, 10512.866, 378.549, 52785.988 24/01/10,04:31:31,18,09,1, 11.9,1,1, 2.872, 10512.891, 378.565, 52785.947 24/01/10,04:31:31,19,09,1, 11.9,1,1, 2.872, 10512.869, 378.523, 52785.903 24/01/10,04:31:32,00,09,1, 11.9,1,1, 2.879, 10512.866, 378.523, 52785.903 24/01/10,04:31:32,01,09,1, 11.9,1,1, 2.879, 10512.878, 378.563, 52785.880 24/01/10,04:31:32,02,09,1, 11.9,1,1, 2.879, 10512.887, 378.567, 52785.962 24/01/10,04:31:32,03,09,1, 11.9,1,1, 2.879, 10512.845, 378.568, 52786.067 24/01/10,04:31:32,04,09,1, 11.9,1,1, 2.879, 10512.834, 378.528, 52785.974 24/01/10,04:31:32,05,09,1, 11.9,1,1, 2.879, 10512.873, 378.560, 52785.970 24/01/10,04:31:32,06,09,1, 11.9,1,1, 2.879, 10512.857, 378.587, 52786.041 24/01/10,04:31:32,07,09,1, 11.9,1,1, 2.879, 10512.856, 378.552, 52786.024 24/01/10,04:31:32,08,09,1, 11.9,1,1, 2.879, 10512.838, 378.551, 52785.966 24/01/10,04:31:32,09,09,1, 11.9,1,1, 2.879, 10512.833, 378.590, 52785.912 24/01/10,04:31:32,10,09,1, 11.9,1,1, 2.879, 10512.840, 378.585, 52785.977 24/01/10,04:31:32,11,09,1, 11.9,1,1, 2.879, 10512.854, 378.548, 52785.981 24/01/10,04:31:32,12,09,1, 11.9,1,1, 2.879, 10512.842, 378.525, 52785.939 24/01/10,04:31:32,13,09,1, 11.9,1,1, 2.879, 10512.806, 378.561, 52785.944 24/01/10,04:31:32,14,09,1, 11.9,1,1, 2.879, 10512.816, 378.623, 52785.967 24/01/10,04:31:32,15,09,1, 11.9,1,1, 2.879, 10512.834, 378.576, 52785.945 24/01/10,04:31:32,16,09,1, 11.9,1,1, 2.879, 10512.825, 378.556, 52785.935 24/01/10,04:31:32,17,09,1, 11.9,1,1, 2.879, 10512.801, 378.552, 52785.940 24/01/10,04:31:32,18,09,1, 11.9,1,1, 2.879, 10512.830, 378.603, 52785.985 24/01/10,04:31:32,19,09,1, 11.9,1,1, 2.879, 10512.834, 378.602, 52785.929 24/01/10,04:31:33,00,08,1, 11.9,1,1, 2.874, 10512.832, 378.602, 52785.929 24/01/10,04:31:33,01,08,1, 11.9,1,1, 2.874, 10512.806, 378.573, 52785.933 24/01/10,04:31:33,02,08,1, 11.9,1,1, 2.874, 10512.788, 378.599, 52785.964 24/01/10,04:31:33,03,08,1, 11.9,1,1, 2.874, 10512.792, 378.612, 52786.216 24/01/10,04:31:33,04,08,1, 11.9,1,1, 2.874, 10512.823, 378.570, 52785.945 24/01/10,04:31:33,05,08,1, 11.9,1,1, 2.874, 10512.827, 378.536, 52785.904 24/01/10,04:31:33,06,08,1, 11.9,1,1, 2.874, 10512.794, 378.586, 52785.921 24/01/10,04:31:33,07,08,1, 11.9,1,1, 2.874, 10512.811, 378.602, 52785.830 24/01/10,04:31:33,08,08,1, 11.9,1,1, 2.874, 10512.792, 378.592, 52785.930 24/01/10,04:31:33,09,08,1, 11.9,1,1, 2.874, 10512.802, 378.541, 52785.901 24/01/10,04:31:33,10,08,1, 11.9,1,1, 2.874, 10512.797, 378.602, 52785.962 24/01/10,04:31:33,11,08,1, 11.9,1,1, 2.874, 10512.806, 378.621, 52785.968 24/01/10,04:31:33,12,08,1, 11.9,1,1, 2.874, 10512.797, 378.595, 52785.968 24/01/10,04:31:33,13,08,1, 11.9,1,1, 2.874, 10512.776, 378.581, 52785.936 24/01/10,04:31:33,14,08,1, 11.9,1,1, 2.874, 10512.781, 378.591, 52785.933 24/01/10,04:31:33,15,08,1, 11.9,1,1, 2.874, 10512.794, 378.648, 52785.952 24/01/10,04:31:33,16,08,1, 11.9,1,1, 2.874, 10512.758, 378.609, 52785.949 24/01/10,04:31:33,17,08,1, 11.9,1,1, 2.874, 10512.773, 378.587, 52785.896 24/01/10,04:31:33,18,08,1, 11.9,1,1, 2.874, 10512.735, 378.595, 52785.940 24/01/10,04:31:33,19,08,1, 11.9,1,1, 2.874, 10512.769, 378.629, 52785.921 24/01/10,04:31:34,00,09,1, 11.9,1,1, 2.879, 10512.766, 378.629, 52785.921 24/01/10,04:31:34,01,09,1, 11.9,1,1, 2.879, 10512.784, 378.584, 52785.938 24/01/10,04:31:34,02,09,1, 11.9,1,1, 2.879, 10512.757, 378.597, 52785.903 24/01/10,04:31:34,03,09,1, 11.9,1,1, 2.879, 10512.768, 378.639, 52785.948 24/01/10,04:31:34,04,09,1, 11.9,1,1, 2.879, 10512.772, 378.636, 52786.018 24/01/10,04:31:34,05,09,1, 11.9,1,1, 2.879, 10512.771, 378.609, 52785.942 24/01/10,04:31:34,06,09,1, 11.9,1,1, 2.879, 10512.744, 378.617, 52785.886 24/01/10,04:31:34,07,09,1, 11.9,1,1, 2.879, 10512.723, 378.650, 52786.080 24/01/10,04:31:34,08,09,1, 11.9,1,1, 2.879, 10512.736, 378.645, 52785.855 24/01/10,04:31:34,09,09,1, 11.9,1,1, 2.879, 10512.749, 378.611, 52785.949 24/01/10,04:31:34,10,09,1, 11.9,1,1, 2.879, 10512.742, 378.614, 52785.932 24/01/10,04:31:34,11,09,1, 11.9,1,1, 2.879, 10512.755, 378.635, 52785.919 24/01/10,04:31:34,12,09,1, 11.9,1,1, 2.879, 10512.734, 378.651, 52785.924 24/01/10,04:31:34,13,09,1, 11.9,1,1, 2.879, 10512.755, 378.614, 52785.875 24/01/10,04:31:34,14,09,1, 11.9,1,1, 2.879, 10512.722, 378.598, 52785.887 24/01/10,04:31:34,15,09,1, 11.9,1,1, 2.879, 10512.713, 378.630, 52785.927 24/01/10,04:31:34,16,09,1, 11.9,1,1, 2.879, 10512.735, 378.629, 52785.960 24/01/10,04:31:34,17,09,1, 11.9,1,1, 2.879, 10512.713, 378.636, 52785.935 24/01/10,04:31:34,18,09,1, 11.9,1,1, 2.879, 10512.732, 378.594, 52785.979 24/01/10,04:31:34,19,09,1, 11.9,1,1, 2.879, 10512.695, 378.641, 52785.965 24/01/10,04:31:35,00,09,1, 11.8,1,1, 2.879, 10512.691, 378.641, 52785.965 24/01/10,04:31:35,01,09,1, 11.8,1,1, 2.879, 10512.722, 378.646, 52785.945 24/01/10,04:31:35,02,09,1, 11.8,1,1, 2.879, 10512.711, 378.606, 52785.897 24/01/10,04:31:35,03,09,1, 11.8,1,1, 2.879, 10512.710, 378.640, 52785.911 24/01/10,04:31:35,04,09,1, 11.8,1,1, 2.879, 10512.738, 378.671, 52785.909 24/01/10,04:31:35,05,09,1, 11.8,1,1, 2.879, 10512.714, 378.643, 52785.868 24/01/10,04:31:35,06,09,1, 11.8,1,1, 2.879, 10512.676, 378.609, 52785.899 24/01/10,04:31:35,07,09,1, 11.8,1,1, 2.879, 10512.696, 378.647, 52785.920 24/01/10,04:31:35,08,09,1, 11.8,1,1, 2.879, 10512.686, 378.665, 52785.915 24/01/10,04:31:35,09,09,1, 11.8,1,1, 2.879, 10512.686, 378.636, 52785.880 24/01/10,04:31:35,10,09,1, 11.8,1,1, 2.879, 10512.684, 378.615, 52785.883 24/01/10,04:31:35,11,09,1, 11.8,1,1, 2.879, 10512.676, 378.628, 52785.913 24/01/10,04:31:35,12,09,1, 11.8,1,1, 2.879, 10512.689, 378.682, 52785.904 24/01/10,04:31:35,13,09,1, 11.8,1,1, 2.879, 10512.689, 378.660, 52785.900 24/01/10,04:31:35,14,09,1, 11.8,1,1, 2.879, 10512.688, 378.628, 52785.904 24/01/10,04:31:35,15,09,1, 11.8,1,1, 2.879, 10512.662, 378.618, 52785.864 24/01/10,04:31:35,16,09,1, 11.8,1,1, 2.879, 10512.698, 378.660, 52785.894 24/01/10,04:31:35,17,09,1, 11.8,1,1, 2.879, 10512.685, 378.686, 52785.897 24/01/10,04:31:35,18,09,1, 11.8,1,1, 2.879, 10512.719, 378.655, 52785.914 24/01/10,04:31:35,19,09,1, 11.8,1,1, 2.879, 10512.677, 378.643, 52785.872 24/01/10,04:31:36,00,09,1, 11.9,1,1, 2.876, 10512.674, 378.643, 52785.872 24/01/10,04:31:36,01,09,1, 11.9,1,1, 2.876, 10512.658, 378.692, 52785.892 24/01/10,04:31:36,02,09,1, 11.9,1,1, 2.876, 10512.682, 378.640, 52785.880 24/01/10,04:31:36,03,09,1, 11.9,1,1, 2.876, 10512.679, 378.649, 52785.892 24/01/10,04:31:36,04,09,1, 11.9,1,1, 2.876, 10512.654, 378.696, 52785.921 24/01/10,04:31:36,05,09,1, 11.9,1,1, 2.876, 10512.675, 378.706, 52785.918 24/01/10,04:31:36,06,09,1, 11.9,1,1, 2.876, 10512.668, 378.642, 52785.862 24/01/10,04:31:36,07,09,1, 11.9,1,1, 2.876, 10512.677, 378.623, 52785.892 24/01/10,04:31:36,08,09,1, 11.9,1,1, 2.876, 10512.665, 378.666, 52785.910 24/01/10,04:31:36,09,09,1, 11.9,1,1, 2.876, 10512.660, 378.678, 52785.901 24/01/10,04:31:36,10,09,1, 11.9,1,1, 2.876, 10512.645, 378.675, 52785.926 24/01/10,04:31:36,11,09,1, 11.9,1,1, 2.876, 10512.669, 378.658, 52785.896 24/01/10,04:31:36,12,09,1, 11.9,1,1, 2.876, 10512.647, 378.674, 52785.897 24/01/10,04:31:36,13,09,1, 11.9,1,1, 2.876, 10512.660, 378.697, 52785.908 24/01/10,04:31:36,14,09,1, 11.9,1,1, 2.876, 10512.637, 378.689, 52785.898 24/01/10,04:31:36,15,09,1, 11.9,1,1, 2.876, 10512.652, 378.681, 52785.860 24/01/10,04:31:36,16,09,1, 11.9,1,1, 2.876, 10512.626, 378.677, 52785.863 24/01/10,04:31:36,17,09,1, 11.9,1,1, 2.876, 10512.653, 378.690, 52785.928 24/01/10,04:31:36,18,09,1, 11.9,1,1, 2.876, 10512.645, 378.706, 52785.903 24/01/10,04:31:36,19,09,1, 11.9,1,1, 2.876, 10512.636, 378.655, 52785.852 24/01/10,04:31:37,00,09,1, 11.9,1,1, 2.876, 10512.632, 378.655, 52785.852 24/01/10,04:31:37,01,09,1, 11.9,1,1, 2.876, 10512.643, 378.710, 52785.887 24/01/10,04:31:37,02,09,1, 11.9,1,1, 2.876, 10512.629, 378.689, 52785.906 24/01/10,04:31:37,03,09,1, 11.9,1,1, 2.876, 10512.638, 378.663, 52785.861 24/01/10,04:31:37,04,09,1, 11.9,1,1, 2.876, 10512.627, 378.671, 52785.849 24/01/10,04:31:37,05,09,1, 11.9,1,1, 2.876, 10512.625, 378.703, 52785.903 24/01/10,04:31:37,06,09,1, 11.9,1,1, 2.876, 10512.624, 378.709, 52785.877 24/01/10,04:31:37,07,09,1, 11.9,1,1, 2.876, 10512.619, 378.667, 52785.881 24/01/10,04:31:37,08,09,1, 11.9,1,1, 2.876, 10512.597, 378.683, 52785.854 24/01/10,04:31:37,09,09,1, 11.9,1,1, 2.876, 10512.634, 378.705, 52785.870 24/01/10,04:31:37,10,09,1, 11.9,1,1, 2.876, 10512.632, 378.719, 52785.912 24/01/10,04:31:37,11,09,1, 11.9,1,1, 2.876, 10512.612, 378.695, 52785.881 24/01/10,04:31:37,12,09,1, 11.9,1,1, 2.876, 10512.594, 378.672, 52785.871 24/01/10,04:31:37,13,09,1, 11.9,1,1, 2.876, 10512.592, 378.701, 52785.885 24/01/10,04:31:37,14,09,1, 11.9,1,1, 2.876, 10512.607, 378.726, 52785.891 24/01/10,04:31:37,15,09,1, 11.9,1,1, 2.876, 10512.642, 378.701, 52785.901 24/01/10,04:31:37,16,09,1, 11.9,1,1, 2.876, 10512.613, 378.681, 52785.858 24/01/10,04:31:37,17,09,1, 11.9,1,1, 2.876, 10512.585, 378.702, 52785.891 24/01/10,04:31:37,18,09,1, 11.9,1,1, 2.876, 10512.619, 378.734, 52785.924 24/01/10,04:31:37,19,09,1, 11.9,1,1, 2.876, 10512.639, 378.729, 52785.874 24/01/10,04:31:38,00,09,1, 11.9,1,1, 2.879, 10512.632, 378.729, 52785.874 24/01/10,04:31:38,01,09,1, 11.9,1,1, 2.879, 10512.608, 378.712, 52785.876 24/01/10,04:31:38,02,09,1, 11.9,1,1, 2.879, 10512.610, 378.729, 52785.913 24/01/10,04:31:38,03,09,1, 11.9,1,1, 2.879, 10512.599, 378.714, 52785.897 24/01/10,04:31:38,04,09,1, 11.9,1,1, 2.879, 10512.597, 378.703, 52785.876 24/01/10,04:31:38,05,09,1, 11.9,1,1, 2.879, 10512.611, 378.723, 52785.894 24/01/10,04:31:38,06,09,1, 11.9,1,1, 2.879, 10512.609, 378.753, 52785.912 24/01/10,04:31:38,07,09,1, 11.9,1,1, 2.879, 10512.564, 378.735, 52785.956 24/01/10,04:31:38,08,09,1, 11.9,1,1, 2.879, 10512.596, 378.680, 52785.873 24/01/10,04:31:38,09,09,1, 11.9,1,1, 2.879, 10512.607, 378.720, 52785.881 24/01/10,04:31:38,10,09,1, 11.9,1,1, 2.879, 10512.577, 378.730, 52785.914 24/01/10,04:31:38,11,09,1, 11.9,1,1, 2.879, 10512.586, 378.744, 52785.893 24/01/10,04:31:38,12,09,1, 11.9,1,1, 2.879, 10512.576, 378.713, 52785.886 24/01/10,04:31:38,13,09,1, 11.9,1,1, 2.879, 10512.573, 378.695, 52785.861 24/01/10,04:31:38,14,09,1, 11.9,1,1, 2.879, 10512.554, 378.741, 52785.896 24/01/10,04:31:38,15,09,1, 11.9,1,1, 2.879, 10512.597, 378.740, 52785.855 24/01/10,04:31:38,16,09,1, 11.9,1,1, 2.879, 10512.572, 378.720, 52785.870 24/01/10,04:31:38,17,09,1, 11.9,1,1, 2.879, 10512.584, 378.724, 52785.875 24/01/10,04:31:38,18,09,1, 11.9,1,1, 2.879, 10512.606, 378.734, 52785.771 24/01/10,04:31:38,19,09,1, 11.9,1,1, 2.879, 10512.616, 378.726, 52785.880 24/01/10,04:31:39,00,09,1, 11.9,1,1, 2.875, 10512.615, 378.726, 52785.880 24/01/10,04:31:39,01,09,1, 11.9,1,1, 2.875, 10512.556, 378.708, 52785.845 24/01/10,04:31:39,02,09,1, 11.9,1,1, 2.875, 10512.549, 378.739, 52785.895 24/01/10,04:31:39,03,09,1, 11.9,1,1, 2.875, 10512.574, 378.735, 52785.889 24/01/10,04:31:39,04,09,1, 11.9,1,1, 2.875, 10512.548, 378.715, 52785.856 24/01/10,04:31:39,05,09,1, 11.9,1,1, 2.875, 10512.550, 378.724, 52785.850 24/01/10,04:31:39,06,09,1, 11.9,1,1, 2.875, 10512.544, 378.740, 52785.853 24/01/10,04:31:39,07,09,1, 11.9,1,1, 2.875, 10512.560, 378.757, 52785.894 24/01/10,04:31:39,08,09,1, 11.9,1,1, 2.875, 10512.565, 378.722, 52785.852 24/01/10,04:31:39,09,09,1, 11.9,1,1, 2.875, 10512.541, 378.717, 52785.799 24/01/10,04:31:39,10,09,1, 11.9,1,1, 2.875, 10512.541, 378.736, 52785.841 24/01/10,04:31:39,11,09,1, 11.9,1,1, 2.875, 10512.552, 378.770, 52785.865 24/01/10,04:31:39,12,09,1, 11.9,1,1, 2.875, 10512.569, 378.747, 52785.802 24/01/10,04:31:39,13,09,1, 11.9,1,1, 2.875, 10512.545, 378.710, 52785.831 24/01/10,04:31:39,14,09,1, 11.9,1,1, 2.875, 10512.535, 378.758, 52785.853 24/01/10,04:31:39,15,09,1, 11.9,1,1, 2.875, 10512.547, 378.767, 52785.864 24/01/10,04:31:39,16,09,1, 11.9,1,1, 2.875, 10512.549, 378.744, 52785.851 24/01/10,04:31:39,17,09,1, 11.9,1,1, 2.875, 10512.544, 378.713, 52785.821 24/01/10,04:31:39,18,09,1, 11.9,1,1, 2.875, 10512.535, 378.733, 52785.846 24/01/10,04:31:39,19,09,1, 11.9,1,1, 2.875, 10512.537, 378.778, 52785.838 24/01/10,04:31:40,00,09,1, 11.9,1,1, 2.874, 10512.532, 378.778, 52785.838 24/01/10,04:31:40,01,09,1, 11.9,1,1, 2.874, 10512.516, 378.738, 52785.801 24/01/10,04:31:40,02,09,1, 11.9,1,1, 2.874, 10512.513, 378.759, 52785.788 24/01/10,04:31:40,03,09,1, 11.9,1,1, 2.874, 10512.534, 378.783, 52785.830 24/01/10,04:31:40,04,09,1, 11.9,1,1, 2.874, 10512.514, 378.753, 52785.806 24/01/10,04:31:40,05,09,1, 11.9,1,1, 2.874, 10512.488, 378.736, 52785.820 24/01/10,04:31:40,06,09,1, 11.9,1,1, 2.874, 10512.529, 378.749, 52785.778 24/01/10,04:31:40,07,09,1, 11.9,1,1, 2.874, 10512.523, 378.767, 52785.879 24/01/10,04:31:40,08,09,1, 11.9,1,1, 2.874, 10512.510, 378.759, 52785.782 24/01/10,04:31:40,09,09,1, 11.9,1,1, 2.874, 10512.505, 378.744, 52785.827 24/01/10,04:31:40,10,09,1, 11.9,1,1, 2.874, 10512.520, 378.749, 52785.857 24/01/10,04:31:40,11,09,1, 11.9,1,1, 2.874, 10512.529, 378.760, 52785.753 24/01/10,04:31:40,12,09,1, 11.9,1,1, 2.874, 10512.511, 378.788, 52785.888 24/01/10,04:31:40,13,09,1, 11.9,1,1, 2.874, 10512.493, 378.748, 52785.852 24/01/10,04:31:40,14,09,1, 11.9,1,1, 2.874, 10512.505, 378.732, 52785.837 24/01/10,04:31:40,15,09,1, 11.9,1,1, 2.874, 10512.519, 378.778, 52785.824 24/01/10,04:31:40,16,09,1, 11.9,1,1, 2.874, 10512.502, 378.765, 52785.894 24/01/10,04:31:40,17,09,1, 11.9,1,1, 2.874, 10512.519, 378.754, 52785.843 24/01/10,04:31:40,18,09,1, 11.9,1,1, 2.874, 10512.501, 378.742, 52785.715 24/01/10,04:31:40,19,09,1, 11.9,1,1, 2.874, 10512.501, 378.741, 52785.763 24/01/10,04:31:41,00,08,1, 11.9,1,1, 2.876, 10512.499, 378.741, 52785.763 24/01/10,04:31:41,01,08,1, 11.9,1,1, 2.876, 10512.504, 378.764, 52785.853 24/01/10,04:31:41,02,08,1, 11.9,1,1, 2.876, 10512.504, 378.737, 52785.855 24/01/10,04:31:41,03,08,1, 11.9,1,1, 2.876, 10512.482, 378.785, 52785.739 24/01/10,04:31:41,04,08,1, 11.9,1,1, 2.876, 10512.504, 378.763, 52785.837 24/01/10,04:31:41,05,08,1, 11.9,1,1, 2.876, 10512.496, 378.756, 52785.765 24/01/10,04:31:41,06,08,1, 11.9,1,1, 2.876, 10512.501, 378.732, 52785.722 24/01/10,04:31:41,07,08,1, 11.9,1,1, 2.876, 10512.468, 378.780, 52785.809 24/01/10,04:31:41,08,08,1, 11.9,1,1, 2.876, 10512.496, 378.791, 52785.787 24/01/10,04:31:41,09,08,1, 11.9,1,1, 2.876, 10512.493, 378.766, 52785.848 24/01/10,04:31:41,10,08,1, 11.9,1,1, 2.876, 10512.482, 378.753, 52785.751 24/01/10,04:31:41,11,08,1, 11.9,1,1, 2.876, 10512.467, 378.776, 52785.739 24/01/10,04:31:41,12,08,1, 11.9,1,1, 2.876, 10512.467, 378.784, 52785.762 24/01/10,04:31:41,13,08,1, 11.9,1,1, 2.876, 10512.497, 378.772, 52785.773 24/01/10,04:31:41,14,08,1, 11.9,1,1, 2.876, 10512.448, 378.757, 52785.806 24/01/10,04:31:41,15,08,1, 11.9,1,1, 2.876, 10512.474, 378.751, 52785.761 24/01/10,04:31:41,16,08,1, 11.9,1,1, 2.876, 10512.487, 378.827, 52785.772 24/01/10,04:31:41,17,08,1, 11.9,1,1, 2.876, 10512.490, 378.811, 52785.790 24/01/10,04:31:41,18,08,1, 11.9,1,1, 2.876, 10512.457, 378.761, 52785.764 24/01/10,04:31:41,19,08,1, 11.9,1,1, 2.876, 10512.442, 378.787, 52785.790 24/01/10,04:31:42,00,08,1, 11.9,1,1, 2.876, 10512.440, 378.787, 52785.790 24/01/10,04:31:42,01,08,1, 11.9,1,1, 2.876, 10512.417, 378.821, 52785.902 24/01/10,04:31:42,02,08,1, 11.9,1,1, 2.876, 10512.455, 378.767, 52785.872 24/01/10,04:31:42,03,08,1, 11.9,1,1, 2.876, 10512.441, 378.758, 52785.738 24/01/10,04:31:42,04,08,1, 11.9,1,1, 2.876, 10512.462, 378.800, 52785.804 24/01/10,04:31:42,05,08,1, 11.9,1,1, 2.876, 10512.474, 378.800, 52785.736 24/01/10,04:31:42,06,08,1, 11.9,1,1, 2.876, 10512.474, 378.766, 52785.724 24/01/10,04:31:42,07,08,1, 11.9,1,1, 2.876, 10512.437, 378.759, 52785.747 24/01/10,04:31:42,08,08,1, 11.9,1,1, 2.876, 10512.472, 378.793, 52785.737 24/01/10,04:31:42,09,08,1, 11.9,1,1, 2.876, 10512.444, 378.798, 52785.776 24/01/10,04:31:42,10,08,1, 11.9,1,1, 2.876, 10512.466, 378.802, 52785.761 24/01/10,04:31:42,11,08,1, 11.9,1,1, 2.876, 10512.457, 378.782, 52785.702 24/01/10,04:31:42,12,08,1, 11.9,1,1, 2.876, 10512.438, 378.815, 52785.793 24/01/10,04:31:42,13,08,1, 11.9,1,1, 2.876, 10512.440, 378.818, 52785.765 24/01/10,04:31:42,14,08,1, 11.9,1,1, 2.876, 10512.474, 378.782, 52785.729 24/01/10,04:31:42,15,08,1, 11.9,1,1, 2.876, 10512.457, 378.763, 52785.715 24/01/10,04:31:42,16,08,1, 11.9,1,1, 2.876, 10512.428, 378.794, 52785.795 24/01/10,04:31:42,17,08,1, 11.9,1,1, 2.876, 10512.444, 378.808, 52785.795 24/01/10,04:31:42,18,08,1, 11.9,1,1, 2.876, 10512.433, 378.823, 52785.766 24/01/10,04:31:42,19,08,1, 11.9,1,1, 2.876, 10512.411, 378.794, 52785.734 24/01/10,04:31:43,00,09,1, 11.9,1,1, 2.874, 10512.407, 378.794, 52785.734 24/01/10,04:31:43,01,09,1, 11.9,1,1, 2.874, 10512.450, 378.811, 52785.781 24/01/10,04:31:43,02,09,1, 11.9,1,1, 2.874, 10512.465, 378.804, 52785.762 24/01/10,04:31:43,03,09,1, 11.9,1,1, 2.874, 10512.420, 378.763, 52785.788 24/01/10,04:31:43,04,09,1, 11.9,1,1, 2.874, 10512.439, 378.778, 52785.715 24/01/10,04:31:43,05,09,1, 11.9,1,1, 2.874, 10512.441, 378.825, 52785.751 24/01/10,04:31:43,06,09,1, 11.9,1,1, 2.874, 10512.461, 378.822, 52785.720 24/01/10,04:31:43,07,09,1, 11.9,1,1, 2.874, 10512.426, 378.775, 52785.724 24/01/10,04:31:43,08,09,1, 11.9,1,1, 2.874, 10512.419, 378.802, 52785.714 24/01/10,04:31:43,09,09,1, 11.9,1,1, 2.874, 10512.412, 378.837, 52785.724 24/01/10,04:31:43,10,09,1, 11.9,1,1, 2.874, 10512.423, 378.828, 52785.764 24/01/10,04:31:43,11,09,1, 11.9,1,1, 2.874, 10512.419, 378.791, 52785.748 24/01/10,04:31:43,12,09,1, 11.9,1,1, 2.874, 10512.392, 378.780, 52785.703 24/01/10,04:31:43,13,09,1, 11.9,1,1, 2.874, 10512.402, 378.822, 52785.758 24/01/10,04:31:43,14,09,1, 11.9,1,1, 2.874, 10512.426, 378.831, 52785.758 24/01/10,04:31:43,15,09,1, 11.9,1,1, 2.874, 10512.395, 378.777, 52785.764 24/01/10,04:31:43,16,09,1, 11.9,1,1, 2.874, 10512.408, 378.790, 52785.732 24/01/10,04:31:43,17,09,1, 11.9,1,1, 2.874, 10512.414, 378.817, 52785.699 24/01/10,04:31:43,18,09,1, 11.9,1,1, 2.874, 10512.395, 378.822, 52785.762 24/01/10,04:31:43,19,09,1, 11.9,1,1, 2.874, 10512.411, 378.807, 52785.714 24/01/10,04:31:44,00,09,1, 11.9,1,1, 2.875, 10512.407, 378.807, 52785.714 24/01/10,04:31:44,01,09,1, 11.9,1,1, 2.875, 10512.395, 378.814, 52785.652 24/01/10,04:31:44,02,09,1, 11.9,1,1, 2.875, 10512.430, 378.839, 52785.787 24/01/10,04:31:44,03,09,1, 11.9,1,1, 2.875, 10512.393, 378.803, 52785.746 24/01/10,04:31:44,04,09,1, 11.9,1,1, 2.875, 10512.390, 378.777, 52785.746 24/01/10,04:31:44,05,09,1, 11.9,1,1, 2.875, 10512.413, 378.780, 52785.720 24/01/10,04:31:44,06,09,1, 11.9,1,1, 2.875, 10512.420, 378.825, 52785.742 24/01/10,04:31:44,07,09,1, 11.9,1,1, 2.875, 10512.432, 378.827, 52785.759 24/01/10,04:31:44,08,09,1, 11.9,1,1, 2.875, 10512.425, 378.777, 52785.732 24/01/10,04:31:44,09,09,1, 11.9,1,1, 2.875, 10512.410, 378.789, 52785.677 24/01/10,04:31:44,10,09,1, 11.9,1,1, 2.875, 10512.405, 378.842, 52785.737 24/01/10,04:31:44,11,09,1, 11.9,1,1, 2.875, 10512.425, 378.824, 52785.709 24/01/10,04:31:44,12,09,1, 11.9,1,1, 2.875, 10512.400, 378.788, 52785.756 24/01/10,04:31:44,13,09,1, 11.9,1,1, 2.875, 10512.382, 378.801, 52785.684 24/01/10,04:31:44,14,09,1, 11.9,1,1, 2.875, 10512.401, 378.805, 52785.696 24/01/10,04:31:44,15,09,1, 11.9,1,1, 2.875, 10512.403, 378.852, 52785.720 24/01/10,04:31:44,16,09,1, 11.9,1,1, 2.875, 10512.393, 378.814, 52785.716 24/01/10,04:31:44,17,09,1, 11.9,1,1, 2.875, 10512.378, 378.782, 52785.707 24/01/10,04:31:44,18,09,1, 11.9,1,1, 2.875, 10512.394, 378.805, 52785.732 24/01/10,04:31:44,19,09,1, 11.9,1,1, 2.875, 10512.390, 378.839, 52785.725 24/01/10,04:31:45,00,09,1, 11.9,1,1, 2.873, 10512.390, 378.839, 52785.725 24/01/10,04:31:45,01,09,1, 11.9,1,1, 2.873, 10512.381, 378.805, 52785.686 24/01/10,04:31:45,02,09,1, 11.9,1,1, 2.873, 10512.398, 378.839, 52785.702 24/01/10,04:31:45,03,09,1, 11.9,1,1, 2.873, 10512.401, 378.843, 52785.676 24/01/10,04:31:45,04,09,1, 11.9,1,1, 2.873, 10512.365, 378.836, 52785.706 24/01/10,04:31:45,05,09,1, 11.9,1,1, 2.873, 10512.379, 378.800, 52785.706 24/01/10,04:31:45,06,09,1, 11.9,1,1, 2.873, 10512.377, 378.814, 52785.663 24/01/10,04:31:45,07,09,1, 11.9,1,1, 2.873, 10512.370, 378.872, 52785.795 24/01/10,04:31:45,08,09,1, 11.9,1,1, 2.873, 10512.375, 378.810, 52785.702 24/01/10,04:31:45,09,09,1, 11.9,1,1, 2.873, 10512.379, 378.819, 52785.652 24/01/10,04:31:45,10,09,1, 11.9,1,1, 2.873, 10512.345, 378.789, 52785.726 24/01/10,04:31:45,11,09,1, 11.9,1,1, 2.873, 10512.398, 378.839, 52785.713 24/01/10,04:31:45,12,09,1, 11.9,1,1, 2.873, 10512.363, 378.845, 52785.758 24/01/10,04:31:45,13,09,1, 11.9,1,1, 2.873, 10512.387, 378.797, 52785.643 24/01/10,04:31:45,14,09,1, 11.9,1,1, 2.873, 10512.384, 378.819, 52785.625 24/01/10,04:31:45,15,09,1, 11.9,1,1, 2.873, 10512.356, 378.846, 52785.639 24/01/10,04:31:45,16,09,1, 11.9,1,1, 2.873, 10512.402, 378.855, 52785.735 24/01/10,04:31:45,17,09,1, 11.9,1,1, 2.873, 10512.376, 378.820, 52785.672 24/01/10,04:31:45,18,09,1, 11.9,1,1, 2.873, 10512.354, 378.816, 52785.694 24/01/10,04:31:45,19,09,1, 11.9,1,1, 2.873, 10512.362, 378.863, 52785.723 24/01/10,04:31:46,00,09,1, 11.9,1,1, 2.874, 10512.357, 378.863, 52785.723 24/01/10,04:31:46,01,09,1, 11.9,1,1, 2.874, 10512.362, 378.834, 52785.712 24/01/10,04:31:46,02,09,1, 11.9,1,1, 2.874, 10512.362, 378.818, 52785.698 24/01/10,04:31:46,03,09,1, 11.9,1,1, 2.874, 10512.362, 378.844, 52785.664 24/01/10,04:31:46,04,09,1, 11.9,1,1, 2.874, 10512.363, 378.852, 52785.718 24/01/10,04:31:46,05,09,1, 11.9,1,1, 2.874, 10512.352, 378.833, 52785.634 24/01/10,04:31:46,06,09,1, 11.9,1,1, 2.874, 10512.355, 378.825, 52785.640 24/01/10,04:31:46,07,09,1, 11.9,1,1, 2.874, 10512.352, 378.820, 52785.680 24/01/10,04:31:46,08,09,1, 11.9,1,1, 2.874, 10512.347, 378.848, 52785.689 24/01/10,04:31:46,09,09,1, 11.9,1,1, 2.874, 10512.371, 378.835, 52785.656 24/01/10,04:31:46,10,09,1, 11.9,1,1, 2.874, 10512.336, 378.805, 52785.619 24/01/10,04:31:46,11,09,1, 11.9,1,1, 2.874, 10512.301, 378.812, 52785.659 24/01/10,04:31:46,12,09,1, 11.9,1,1, 2.874, 10512.376, 378.851, 52785.698 24/01/10,04:31:46,13,09,1, 11.9,1,1, 2.874, 10512.376, 378.852, 52785.584 24/01/10,04:31:46,14,09,1, 11.9,1,1, 2.874, 10512.352, 378.838, 52785.632 24/01/10,04:31:46,15,09,1, 11.9,1,1, 2.874, 10512.344, 378.836, 52785.589 24/01/10,04:31:46,16,09,1, 11.9,1,1, 2.874, 10512.340, 378.865, 52785.646 24/01/10,04:31:46,17,09,1, 11.9,1,1, 2.874, 10512.333, 378.876, 52785.705 24/01/10,04:31:46,18,09,1, 11.9,1,1, 2.874, 10512.351, 378.840, 52785.761 24/01/10,04:31:46,19,09,1, 11.9,1,1, 2.874, 10512.315, 378.819, 52785.658 24/01/10,04:31:47,00,09,1, 11.9,1,1, 2.873, 10512.315, 378.819, 52785.658 24/01/10,04:31:47,01,09,1, 11.9,1,1, 2.873, 10512.329, 378.865, 52785.654 24/01/10,04:31:47,02,09,1, 11.9,1,1, 2.873, 10512.324, 378.862, 52785.615 24/01/10,04:31:47,03,09,1, 11.9,1,1, 2.873, 10512.315, 378.843, 52785.662 24/01/10,04:31:47,04,09,1, 11.9,1,1, 2.873, 10512.314, 378.857, 52785.750 24/01/10,04:31:47,05,09,1, 11.9,1,1, 2.873, 10512.351, 378.885, 52785.699 24/01/10,04:31:47,06,09,1, 11.9,1,1, 2.873, 10512.349, 378.850, 52785.674 24/01/10,04:31:47,07,09,1, 11.9,1,1, 2.873, 10512.311, 378.836, 52785.561 24/01/10,04:31:47,08,09,1, 11.9,1,1, 2.873, 10512.315, 378.869, 52785.660 24/01/10,04:31:47,09,09,1, 11.9,1,1, 2.873, 10512.330, 378.876, 52785.587 24/01/10,04:31:47,10,09,1, 11.9,1,1, 2.873, 10512.332, 378.881, 52785.673 24/01/10,04:31:47,11,09,1, 11.9,1,1, 2.873, 10512.324, 378.831, 52785.579 24/01/10,04:31:47,12,09,1, 11.9,1,1, 2.873, 10512.306, 378.857, 52785.650 24/01/10,04:31:47,13,09,1, 11.9,1,1, 2.873, 10512.341, 378.878, 52785.695 24/01/10,04:31:47,14,09,1, 11.9,1,1, 2.873, 10512.316, 378.870, 52785.674 24/01/10,04:31:47,15,09,1, 11.9,1,1, 2.873, 10512.302, 378.837, 52785.558 24/01/10,04:31:47,16,09,1, 11.9,1,1, 2.873, 10512.326, 378.845, 52785.602 24/01/10,04:31:47,17,09,1, 11.9,1,1, 2.873, 10512.320, 378.886, 52785.735 24/01/10,04:31:47,18,09,1, 11.9,1,1, 2.873, 10512.336, 378.861, 52785.602 24/01/10,04:31:47,19,09,1, 11.9,1,1, 2.873, 10512.336, 378.828, 52785.620 24/01/10,04:31:48,00,08,1, 11.9,1,1, 2.876, 10512.332, 378.828, 52785.620 24/01/10,04:31:48,01,08,1, 11.9,1,1, 2.876, 10512.314, 378.866, 52785.604 24/01/10,04:31:48,02,08,1, 11.9,1,1, 2.876, 10512.328, 378.851, 52785.627 24/01/10,04:31:48,03,08,1, 11.9,1,1, 2.876, 10512.317, 378.844, 52785.674 24/01/10,04:31:48,04,08,1, 11.9,1,1, 2.876, 10512.295, 378.850, 52785.608 24/01/10,04:31:48,05,08,1, 11.9,1,1, 2.876, 10512.330, 378.863, 52785.641 24/01/10,04:31:48,06,08,1, 11.9,1,1, 2.876, 10512.313, 378.873, 52785.686 24/01/10,04:31:48,07,08,1, 11.9,1,1, 2.876, 10512.305, 378.828, 52785.646 24/01/10,04:31:48,08,08,1, 11.9,1,1, 2.876, 10512.306, 378.851, 52785.606 24/01/10,04:31:48,09,08,1, 11.9,1,1, 2.876, 10512.285, 378.860, 52785.595 24/01/10,04:31:48,10,08,1, 11.9,1,1, 2.876, 10512.310, 378.884, 52785.716 24/01/10,04:31:48,11,08,1, 11.9,1,1, 2.876, 10512.293, 378.861, 52785.633 24/01/10,04:31:48,12,08,1, 11.9,1,1, 2.876, 10512.299, 378.833, 52785.612 24/01/10,04:31:48,13,08,1, 11.9,1,1, 2.876, 10512.304, 378.880, 52785.680 24/01/10,04:31:48,14,08,1, 11.9,1,1, 2.876, 10512.309, 378.867, 52785.552 24/01/10,04:31:48,15,08,1, 11.9,1,1, 2.876, 10512.315, 378.861, 52785.650 24/01/10,04:31:48,16,08,1, 11.9,1,1, 2.876, 10512.316, 378.863, 52785.587 24/01/10,04:31:48,17,08,1, 11.9,1,1, 2.876, 10512.298, 378.867, 52785.614 24/01/10,04:31:48,18,08,1, 11.9,1,1, 2.876, 10512.297, 378.913, 52785.626 24/01/10,04:31:48,19,08,1, 11.9,1,1, 2.876, 10512.317, 378.862, 52785.662 24/01/10,04:31:49,00,08,1, 11.9,1,1, 2.874, 10512.315, 378.862, 52785.662 24/01/10,04:31:49,01,08,1, 11.9,1,1, 2.874, 10512.302, 378.889, 52785.616 24/01/10,04:31:49,02,08,1, 11.9,1,1, 2.874, 10512.311, 378.896, 52785.618 24/01/10,04:31:49,03,08,1, 11.9,1,1, 2.874, 10512.291, 378.911, 52785.750 24/01/10,04:31:49,04,08,1, 11.9,1,1, 2.874, 10512.313, 378.861, 52785.609 24/01/10,04:31:49,05,08,1, 11.9,1,1, 2.874, 10512.306, 378.882, 52785.641 24/01/10,04:31:49,06,08,1, 11.9,1,1, 2.874, 10512.299, 378.915, 52785.600 24/01/10,04:31:49,07,08,1, 11.9,1,1, 2.874, 10512.305, 378.910, 52785.630 24/01/10,04:31:49,08,08,1, 11.9,1,1, 2.874, 10512.312, 378.882, 52785.584 24/01/10,04:31:49,09,08,1, 11.9,1,1, 2.874, 10512.294, 378.883, 52785.609 24/01/10,04:31:49,10,08,1, 11.9,1,1, 2.874, 10512.318, 378.913, 52785.631 24/01/10,04:31:49,11,08,1, 11.9,1,1, 2.874, 10512.292, 378.923, 52785.641 24/01/10,04:31:49,12,08,1, 11.9,1,1, 2.874, 10512.299, 378.885, 52785.589 24/01/10,04:31:49,13,08,1, 11.9,1,1, 2.874, 10512.285, 378.857, 52785.587 24/01/10,04:31:49,14,08,1, 11.9,1,1, 2.874, 10512.287, 378.941, 52785.652 24/01/10,04:31:49,15,08,1, 11.9,1,1, 2.874, 10512.328, 378.909, 52785.638 24/01/10,04:31:49,16,08,1, 11.9,1,1, 2.874, 10512.306, 378.903, 52785.601 24/01/10,04:31:49,17,08,1, 11.9,1,1, 2.874, 10512.295, 378.898, 52785.617 24/01/10,04:31:49,18,08,1, 11.9,1,1, 2.874, 10512.284, 378.917, 52785.612 24/01/10,04:31:49,19,08,1, 11.9,1,1, 2.874, 10512.297, 378.917, 52785.617 24/01/10,04:31:50,00,08,1, 11.9,1,1, 2.872, 10512.290, 378.917, 52785.617 24/01/10,04:31:50,01,08,1, 11.9,1,1, 2.872, 10512.266, 378.887, 52785.624 24/01/10,04:31:50,02,08,1, 11.9,1,1, 2.872, 10512.288, 378.918, 52785.627 24/01/10,04:31:50,03,08,1, 11.9,1,1, 2.872, 10512.307, 378.940, 52785.668 24/01/10,04:31:50,04,08,1, 11.9,1,1, 2.872, 10512.242, 378.903, 52785.579 24/01/10,04:31:50,05,08,1, 11.9,1,1, 2.872, 10512.275, 378.897, 52785.660 24/01/10,04:31:50,06,08,1, 11.9,1,1, 2.872, 10512.262, 378.923, 52785.542 24/01/10,04:31:50,07,08,1, 11.9,1,1, 2.872, 10512.277, 378.944, 52785.574 24/01/10,04:31:50,08,08,1, 11.9,1,1, 2.872, 10512.283, 378.921, 52785.659 24/01/10,04:31:50,09,08,1, 11.9,1,1, 2.872, 10512.274, 378.878, 52785.564 24/01/10,04:31:50,10,08,1, 11.9,1,1, 2.872, 10512.262, 378.904, 52785.669 24/01/10,04:31:50,11,08,1, 11.9,1,1, 2.872, 10512.291, 378.945, 52785.646 24/01/10,04:31:50,12,08,1, 11.9,1,1, 2.872, 10512.269, 378.910, 52785.567 24/01/10,04:31:50,13,08,1, 11.9,1,1, 2.872, 10512.265, 378.901, 52785.582 24/01/10,04:31:50,14,08,1, 11.9,1,1, 2.872, 10512.291, 378.906, 52785.602 24/01/10,04:31:50,15,08,1, 11.9,1,1, 2.872, 10512.280, 378.920, 52785.605 24/01/10,04:31:50,16,08,1, 11.9,1,1, 2.872, 10512.256, 378.948, 52785.624 24/01/10,04:31:50,17,08,1, 11.9,1,1, 2.872, 10512.262, 378.914, 52785.588 24/01/10,04:31:50,18,08,1, 11.9,1,1, 2.872, 10512.250, 378.941, 52785.640 24/01/10,04:31:50,19,08,1, 11.9,1,1, 2.872, 10512.274, 378.950, 52785.589 24/01/10,04:31:51,00,09,1, 12.0,1,1, 2.875, 10512.273, 378.950, 52785.589 24/01/10,04:31:51,01,09,1, 12.0,1,1, 2.875, 10512.273, 378.919, 52785.630 24/01/10,04:31:51,02,09,1, 12.0,1,1, 2.875, 10512.270, 378.919, 52785.573 24/01/10,04:31:51,03,09,1, 12.0,1,1, 2.875, 10512.265, 378.952, 52785.609 24/01/10,04:31:51,04,09,1, 12.0,1,1, 2.875, 10512.267, 378.953, 52785.607 24/01/10,04:31:51,05,09,1, 12.0,1,1, 2.875, 10512.288, 378.911, 52785.582 24/01/10,04:31:51,06,09,1, 12.0,1,1, 2.875, 10512.282, 378.922, 52785.590 24/01/10,04:31:51,07,09,1, 12.0,1,1, 2.875, 10512.285, 378.958, 52785.616 24/01/10,04:31:51,08,09,1, 12.0,1,1, 2.875, 10512.294, 378.953, 52785.602 24/01/10,04:31:51,09,09,1, 12.0,1,1, 2.875, 10512.306, 378.937, 52785.596 24/01/10,04:31:51,10,09,1, 12.0,1,1, 2.875, 10512.278, 378.913, 52785.576 24/01/10,04:31:51,11,09,1, 12.0,1,1, 2.875, 10512.280, 378.981, 52785.584 24/01/10,04:31:51,12,09,1, 12.0,1,1, 2.875, 10512.282, 378.999, 52785.634 24/01/10,04:31:51,13,09,1, 12.0,1,1, 2.875, 10512.280, 378.919, 52785.572 24/01/10,04:31:51,14,09,1, 12.0,1,1, 2.875, 10512.268, 378.904, 52785.585 24/01/10,04:31:51,15,09,1, 12.0,1,1, 2.875, 10512.262, 378.959, 52785.580 24/01/10,04:31:51,16,09,1, 12.0,1,1, 2.875, 10512.249, 378.975, 52785.587 24/01/10,04:31:51,17,09,1, 12.0,1,1, 2.875, 10512.257, 378.932, 52785.596 24/01/10,04:31:51,18,09,1, 12.0,1,1, 2.875, 10512.227, 378.941, 52785.546 24/01/10,04:31:51,19,09,1, 12.0,1,1, 2.875, 10512.244, 378.972, 52785.575 24/01/10,04:31:52,00,09,1, 11.9,1,1, 2.875, 10512.240, 378.972, 52785.575 24/01/10,04:31:52,01,09,1, 11.9,1,1, 2.875, 10512.254, 378.963, 52785.560 24/01/10,04:31:52,02,09,1, 11.9,1,1, 2.875, 10512.238, 378.943, 52785.596 24/01/10,04:31:52,03,09,1, 11.9,1,1, 2.875, 10512.250, 378.953, 52785.613 24/01/10,04:31:52,04,09,1, 11.9,1,1, 2.875, 10512.253, 378.974, 52785.628 24/01/10,04:31:52,05,09,1, 11.9,1,1, 2.875, 10512.254, 378.977, 52785.615 24/01/10,04:31:52,06,09,1, 11.9,1,1, 2.875, 10512.243, 378.943, 52785.585 24/01/10,04:31:52,07,09,1, 11.9,1,1, 2.875, 10512.245, 378.973, 52785.564 24/01/10,04:31:52,08,09,1, 11.9,1,1, 2.875, 10512.238, 379.004, 52785.597 24/01/10,04:31:52,09,09,1, 11.9,1,1, 2.875, 10512.252, 379.003, 52785.790 24/01/10,04:31:52,10,09,1, 11.9,1,1, 2.875, 10512.208, 378.967, 52785.527 24/01/10,04:31:52,11,09,1, 11.9,1,1, 2.875, 10512.218, 378.959, 52785.485 24/01/10,04:31:52,12,09,1, 11.9,1,1, 2.875, 10512.224, 378.994, 52785.602 24/01/10,04:31:52,13,09,1, 11.9,1,1, 2.875, 10512.238, 379.003, 52785.526 24/01/10,04:31:52,14,09,1, 11.9,1,1, 2.875, 10512.255, 378.987, 52785.587 24/01/10,04:31:52,15,09,1, 11.9,1,1, 2.875, 10512.203, 378.955, 52785.611 24/01/10,04:31:52,16,09,1, 11.9,1,1, 2.875, 10512.217, 379.008, 52785.565 24/01/10,04:31:52,17,09,1, 11.9,1,1, 2.875, 10512.239, 379.034, 52785.569 24/01/10,04:31:52,18,09,1, 11.9,1,1, 2.875, 10512.233, 378.984, 52785.557 24/01/10,04:31:52,19,09,1, 11.9,1,1, 2.875, 10512.226, 378.959, 52785.493 24/01/10,04:31:53,00,09,1, 11.9,1,1, 2.878, 10512.223, 378.959, 52785.493 24/01/10,04:31:53,01,09,1, 11.9,1,1, 2.878, 10512.239, 379.041, 52785.639 24/01/10,04:31:53,02,09,1, 11.9,1,1, 2.878, 10512.255, 379.008, 52785.525 24/01/10,04:31:53,03,09,1, 11.9,1,1, 2.878, 10512.244, 378.963, 52785.486 24/01/10,04:31:53,04,09,1, 11.9,1,1, 2.878, 10512.218, 379.028, 52785.571 24/01/10,04:31:53,05,09,1, 11.9,1,1, 2.878, 10512.220, 379.033, 52785.551 24/01/10,04:31:53,06,09,1, 11.9,1,1, 2.878, 10512.226, 379.036, 52785.581 24/01/10,04:31:53,07,09,1, 11.9,1,1, 2.878, 10512.196, 379.009, 52785.577 24/01/10,04:31:53,08,09,1, 11.9,1,1, 2.878, 10512.224, 379.010, 52785.591 24/01/10,04:31:53,09,09,1, 11.9,1,1, 2.878, 10512.231, 379.021, 52785.577 24/01/10,04:31:53,10,09,1, 11.9,1,1, 2.878, 10512.205, 379.021, 52785.502 24/01/10,04:31:53,11,09,1, 11.9,1,1, 2.878, 10512.207, 378.989, 52785.526 24/01/10,04:31:53,12,09,1, 11.9,1,1, 2.878, 10512.220, 379.033, 52785.581 24/01/10,04:31:53,13,09,1, 11.9,1,1, 2.878, 10512.205, 379.059, 52785.600 24/01/10,04:31:53,14,09,1, 11.9,1,1, 2.878, 10512.193, 379.039, 52785.567 24/01/10,04:31:53,15,09,1, 11.9,1,1, 2.878, 10512.189, 379.006, 52785.504 24/01/10,04:31:53,16,09,1, 11.9,1,1, 2.878, 10512.191, 379.028, 52785.582 24/01/10,04:31:53,17,09,1, 11.9,1,1, 2.878, 10512.205, 379.061, 52785.526 24/01/10,04:31:53,18,09,1, 11.9,1,1, 2.878, 10512.201, 379.055, 52785.525 24/01/10,04:31:53,19,09,1, 11.9,1,1, 2.878, 10512.198, 379.014, 52785.476 24/01/10,04:31:54,00,08,1, 11.9,1,1, 2.877, 10512.190, 379.014, 52785.476 24/01/10,04:31:54,01,08,1, 11.9,1,1, 2.877, 10512.189, 379.049, 52785.535 24/01/10,04:31:54,02,08,1, 11.9,1,1, 2.877, 10512.194, 379.066, 52785.561 24/01/10,04:31:54,03,08,1, 11.9,1,1, 2.877, 10512.222, 379.050, 52785.544 24/01/10,04:31:54,04,08,1, 11.9,1,1, 2.877, 10512.173, 379.015, 52785.459 24/01/10,04:31:54,05,08,1, 11.9,1,1, 2.877, 10512.185, 379.066, 52785.513 24/01/10,04:31:54,06,08,1, 11.9,1,1, 2.877, 10512.200, 379.080, 52785.514 24/01/10,04:31:54,07,08,1, 11.9,1,1, 2.877, 10512.178, 379.040, 52785.499 24/01/10,04:31:54,08,08,1, 11.9,1,1, 2.877, 10512.183, 379.015, 52785.494 24/01/10,04:31:54,09,08,1, 11.9,1,1, 2.877, 10512.171, 379.065, 52785.559 24/01/10,04:31:54,10,08,1, 11.9,1,1, 2.877, 10512.173, 379.067, 52785.552 24/01/10,04:31:54,11,08,1, 11.9,1,1, 2.877, 10512.169, 379.060, 52785.581 24/01/10,04:31:54,12,08,1, 11.9,1,1, 2.877, 10512.161, 379.045, 52785.546 24/01/10,04:31:54,13,08,1, 11.9,1,1, 2.877, 10512.146, 379.052, 52785.514 24/01/10,04:31:54,14,08,1, 11.9,1,1, 2.877, 10512.168, 379.100, 52785.564 24/01/10,04:31:54,15,08,1, 11.9,1,1, 2.877, 10512.169, 379.079, 52785.576 24/01/10,04:31:54,16,08,1, 11.9,1,1, 2.877, 10512.166, 379.055, 52785.504 24/01/10,04:31:54,17,08,1, 11.9,1,1, 2.877, 10512.156, 379.080, 52785.561 24/01/10,04:31:54,18,08,1, 11.9,1,1, 2.877, 10512.165, 379.090, 52785.572 24/01/10,04:31:54,19,08,1, 11.9,1,1, 2.877, 10512.163, 379.078, 52785.572 24/01/10,04:31:55,00,08,1, 11.9,1,1, 2.878, 10512.156, 379.078, 52785.572 24/01/10,04:31:55,01,08,1, 11.9,1,1, 2.878, 10512.151, 379.070, 52785.545 24/01/10,04:31:55,02,08,1, 11.9,1,1, 2.878, 10512.157, 379.074, 52785.574 24/01/10,04:31:55,03,08,1, 11.9,1,1, 2.878, 10512.159, 379.067, 52785.497 24/01/10,04:31:55,04,08,1, 11.9,1,1, 2.878, 10512.163, 379.074, 52785.481 24/01/10,04:31:55,05,08,1, 11.9,1,1, 2.878, 10512.133, 379.066, 52785.519 24/01/10,04:31:55,06,08,1, 11.9,1,1, 2.878, 10512.133, 379.098, 52785.540 24/01/10,04:31:55,07,08,1, 11.9,1,1, 2.878, 10512.143, 379.091, 52785.496 24/01/10,04:31:55,08,08,1, 11.9,1,1, 2.878, 10512.146, 379.083, 52785.518 24/01/10,04:31:55,09,08,1, 11.9,1,1, 2.878, 10512.127, 379.076, 52785.523 24/01/10,04:31:55,10,08,1, 11.9,1,1, 2.878, 10512.145, 379.116, 52785.501 24/01/10,04:31:55,11,08,1, 11.9,1,1, 2.878, 10512.136, 379.107, 52785.586 24/01/10,04:31:55,12,08,1, 11.9,1,1, 2.878, 10512.131, 379.119, 52785.579 24/01/10,04:31:55,13,08,1, 11.9,1,1, 2.878, 10512.136, 379.090, 52785.497 24/01/10,04:31:55,14,08,1, 11.9,1,1, 2.878, 10512.164, 379.112, 52785.557 24/01/10,04:31:55,15,08,1, 11.9,1,1, 2.878, 10512.143, 379.133, 52785.516 24/01/10,04:31:55,16,08,1, 11.9,1,1, 2.878, 10512.140, 379.105, 52785.552 24/01/10,04:31:55,17,08,1, 11.9,1,1, 2.878, 10512.131, 379.088, 52785.492 24/01/10,04:31:55,18,08,1, 11.9,1,1, 2.878, 10512.159, 379.104, 52785.519 24/01/10,04:31:55,19,08,1, 11.9,1,1, 2.878, 10512.138, 379.127, 52785.502 24/01/10,04:31:56,00,08,1, 11.9,1,1, 2.876, 10512.131, 379.127, 52785.502 24/01/10,04:31:56,01,08,1, 11.9,1,1, 2.876, 10512.118, 379.092, 52785.526 24/01/10,04:31:56,02,08,1, 11.9,1,1, 2.876, 10512.108, 379.089, 52785.491 24/01/10,04:31:56,03,08,1, 11.9,1,1, 2.876, 10512.127, 379.138, 52785.584 24/01/10,04:31:56,04,08,1, 11.9,1,1, 2.876, 10512.118, 379.137, 52785.525 24/01/10,04:31:56,05,08,1, 11.9,1,1, 2.876, 10512.105, 379.107, 52785.519 24/01/10,04:31:56,06,08,1, 11.9,1,1, 2.876, 10512.114, 379.093, 52785.515 24/01/10,04:31:56,07,08,1, 11.9,1,1, 2.876, 10512.119, 379.123, 52785.512 24/01/10,04:31:56,08,08,1, 11.9,1,1, 2.876, 10512.121, 379.135, 52785.522 24/01/10,04:31:56,09,08,1, 11.9,1,1, 2.876, 10512.104, 379.119, 52785.475 24/01/10,04:31:56,10,08,1, 11.9,1,1, 2.876, 10512.100, 379.123, 52785.488 24/01/10,04:31:56,11,08,1, 11.9,1,1, 2.876, 10512.109, 379.148, 52785.477 24/01/10,04:31:56,12,08,1, 11.9,1,1, 2.876, 10512.098, 379.141, 52785.482 24/01/10,04:31:56,13,08,1, 11.9,1,1, 2.876, 10512.102, 379.144, 52785.484 24/01/10,04:31:56,14,08,1, 11.9,1,1, 2.876, 10512.107, 379.131, 52785.477 24/01/10,04:31:56,15,08,1, 11.9,1,1, 2.876, 10512.070, 379.154, 52785.473 24/01/10,04:31:56,16,08,1, 11.9,1,1, 2.876, 10512.108, 379.174, 52785.497 24/01/10,04:31:56,17,08,1, 11.9,1,1, 2.876, 10512.088, 379.159, 52785.466 24/01/10,04:31:56,18,08,1, 11.9,1,1, 2.876, 10512.067, 379.120, 52785.472 24/01/10,04:31:56,19,08,1, 11.9,1,1, 2.876, 10512.085, 379.164, 52785.491 24/01/10,04:31:57,00,08,1, 11.9,1,1, 2.875, 10512.081, 379.164, 52785.491 24/01/10,04:31:57,01,08,1, 11.9,1,1, 2.875, 10512.076, 379.160, 52785.535 24/01/10,04:31:57,02,08,1, 11.9,1,1, 2.875, 10512.074, 379.201, 52785.678 24/01/10,04:31:57,03,08,1, 11.9,1,1, 2.875, 10512.055, 379.230, 52785.694 24/01/10,04:31:57,04,08,1, 11.9,1,1, 2.875, 10512.067, 379.190, 52785.686 24/01/10,04:31:57,05,08,1, 11.9,1,1, 2.875, 10512.050, 379.191, 52785.664 24/01/10,04:31:57,06,08,1, 11.9,1,1, 2.875, 10512.074, 379.209, 52785.668 24/01/10,04:31:57,07,08,1, 11.9,1,1, 2.875, 10512.073, 379.192, 52785.673 24/01/10,04:31:57,08,08,1, 11.9,1,1, 2.875, 10512.061, 379.202, 52785.662 24/01/10,04:31:57,09,08,1, 11.9,1,1, 2.875, 10512.064, 379.200, 52785.688 24/01/10,04:31:57,10,08,1, 11.9,1,1, 2.875, 10512.084, 379.212, 52785.654 24/01/10,04:31:57,11,08,1, 11.9,1,1, 2.875, 10512.049, 379.202, 52785.649 24/01/10,04:31:57,12,08,1, 11.9,1,1, 2.875, 10512.073, 379.211, 52785.644 24/01/10,04:31:57,13,08,1, 11.9,1,1, 2.875, 10512.047, 379.192, 52785.665 24/01/10,04:31:57,14,08,1, 11.9,1,1, 2.875, 10512.051, 379.219, 52785.669 24/01/10,04:31:57,15,08,1, 11.9,1,1, 2.875, 10512.061, 379.206, 52785.660 24/01/10,04:31:57,16,08,1, 11.9,1,1, 2.875, 10512.028, 379.204, 52785.616 24/01/10,04:31:57,17,08,1, 11.9,1,1, 2.875, 10512.058, 379.216, 52785.661 24/01/10,04:31:57,18,08,1, 11.9,1,1, 2.875, 10512.049, 379.209, 52785.657 24/01/10,04:31:57,19,08,1, 11.9,1,1, 2.875, 10512.064, 379.216, 52785.649 24/01/10,04:31:58,00,08,1, 11.8,1,1, 2.875, 10512.056, 379.216, 52785.649 24/01/10,04:31:58,01,08,1, 11.8,1,1, 2.875, 10512.033, 379.230, 52785.610 24/01/10,04:31:58,02,08,1, 11.8,1,1, 2.875, 10512.039, 379.235, 52785.746 24/01/10,04:31:58,03,08,1, 11.8,1,1, 2.875, 10512.019, 379.219, 52785.660 24/01/10,04:31:58,04,08,1, 11.8,1,1, 2.875, 10512.021, 379.269, 52785.687 24/01/10,04:31:58,05,08,1, 11.8,1,1, 2.875, 10512.038, 379.262, 52785.615 24/01/10,04:31:58,06,08,1, 11.8,1,1, 2.875, 10512.025, 379.221, 52785.599 24/01/10,04:31:58,07,08,1, 11.8,1,1, 2.875, 10512.009, 379.240, 52785.710 24/01/10,04:31:58,08,08,1, 11.8,1,1, 2.875, 10512.029, 379.249, 52785.647 24/01/10,04:31:58,09,08,1, 11.8,1,1, 2.875, 10511.998, 379.266, 52785.628 24/01/10,04:31:58,10,08,1, 11.8,1,1, 2.875, 10512.006, 379.245, 52785.642 24/01/10,04:31:58,11,08,1, 11.8,1,1, 2.875, 10511.998, 379.256, 52785.661 24/01/10,04:31:58,12,08,1, 11.8,1,1, 2.875, 10512.010, 379.249, 52785.639 24/01/10,04:31:58,13,08,1, 11.8,1,1, 2.875, 10511.973, 379.257, 52785.663 24/01/10,04:31:58,14,08,1, 11.8,1,1, 2.875, 10512.015, 379.282, 52785.668 24/01/10,04:31:58,15,08,1, 11.8,1,1, 2.875, 10512.003, 379.286, 52785.660 24/01/10,04:31:58,16,08,1, 11.8,1,1, 2.875, 10511.979, 379.284, 52785.609 24/01/10,04:31:58,17,08,1, 11.8,1,1, 2.875, 10511.981, 379.286, 52785.648 24/01/10,04:31:58,18,08,1, 11.8,1,1, 2.875, 10511.983, 379.285, 52785.634 24/01/10,04:31:58,19,08,1, 11.8,1,1, 2.875, 10511.978, 379.279, 52785.655 24/01/10,04:31:59,00,09,1, 11.9,1,1, 2.874, 10511.973, 379.279, 52785.655 24/01/10,04:31:59,01,09,1, 11.9,1,1, 2.874, 10511.990, 379.283, 52785.629 24/01/10,04:31:59,02,09,1, 11.9,1,1, 2.874, 10511.984, 379.284, 52785.615 24/01/10,04:31:59,03,09,1, 11.9,1,1, 2.874, 10511.995, 379.307, 52785.606 24/01/10,04:31:59,04,09,1, 11.9,1,1, 2.874, 10511.990, 379.326, 52785.600 24/01/10,04:31:59,05,09,1, 11.9,1,1, 2.874, 10511.972, 379.334, 52785.678 24/01/10,04:31:59,06,09,1, 11.9,1,1, 2.874, 10512.018, 379.299, 52785.656 24/01/10,04:31:59,07,09,1, 11.9,1,1, 2.874, 10511.974, 379.319, 52785.579 24/01/10,04:31:59,08,09,1, 11.9,1,1, 2.874, 10511.967, 379.311, 52785.627 24/01/10,04:31:59,09,09,1, 11.9,1,1, 2.874, 10511.984, 379.318, 52785.674 24/01/10,04:31:59,10,09,1, 11.9,1,1, 2.874, 10511.985, 379.316, 52785.660 24/01/10,04:31:59,11,09,1, 11.9,1,1, 2.874, 10511.958, 379.307, 52785.620 24/01/10,04:31:59,12,09,1, 11.9,1,1, 2.874, 10511.995, 379.355, 52785.632 24/01/10,04:31:59,13,09,1, 11.9,1,1, 2.874, 10511.959, 379.316, 52785.620 24/01/10,04:31:59,14,09,1, 11.9,1,1, 2.874, 10511.979, 379.319, 52785.762 24/01/10,04:31:59,15,09,1, 11.9,1,1, 2.874, 10511.943, 379.332, 52785.587 24/01/10,04:31:59,16,09,1, 11.9,1,1, 2.874, 10511.930, 379.312, 52785.681 24/01/10,04:31:59,17,09,1, 11.9,1,1, 2.874, 10511.932, 379.317, 52785.637 24/01/10,04:31:59,18,09,1, 11.9,1,1, 2.874, 10511.965, 379.335, 52785.624 24/01/10,04:31:59,19,09,1, 11.9,1,1, 2.874, 10511.957, 379.318, 52785.631 24/01/10,04:32:00,00,08,1, 11.9,1,1, 2.880, 10511.956, 379.318, 52785.631 24/01/10,04:32:00,01,08,1, 11.9,1,1, 2.880, 10511.948, 379.331, 52785.624 24/01/10,04:32:00,02,08,1, 11.9,1,1, 2.880, 10511.933, 379.273, 52785.435 24/01/10,04:32:00,03,08,1, 11.9,1,1, 2.880, 10511.969, 379.299, 52785.433 24/01/10,04:32:00,04,08,1, 11.9,1,1, 2.880, 10511.941, 379.310, 52785.441 24/01/10,04:32:00,05,08,1, 11.9,1,1, 2.880, 10511.937, 379.289, 52785.445 24/01/10,04:32:00,06,08,1, 11.9,1,1, 2.880, 10511.934, 379.277, 52785.431 24/01/10,04:32:00,07,08,1, 11.9,1,1, 2.880, 10511.929, 379.305, 52785.457 24/01/10,04:32:00,08,08,1, 11.9,1,1, 2.880, 10511.927, 379.307, 52785.468 24/01/10,04:32:00,09,08,1, 11.9,1,1, 2.880, 10511.919, 379.305, 52785.435 24/01/10,04:32:00,10,08,1, 11.9,1,1, 2.880, 10511.914, 379.284, 52785.391 24/01/10,04:32:00,11,08,1, 11.9,1,1, 2.880, 10511.896, 379.301, 52785.432 24/01/10,04:32:00,12,08,1, 11.9,1,1, 2.880, 10511.945, 379.334, 52785.396 24/01/10,04:32:00,13,08,1, 11.9,1,1, 2.880, 10511.908, 379.305, 52785.492 24/01/10,04:32:00,14,08,1, 11.9,1,1, 2.880, 10511.902, 379.299, 52785.503 24/01/10,04:32:00,15,08,1, 11.9,1,1, 2.880, 10511.908, 379.350, 52785.488 24/01/10,04:32:00,16,08,1, 11.9,1,1, 2.880, 10511.914, 379.378, 52785.511 24/01/10,04:32:00,17,08,1, 11.9,1,1, 2.880, 10511.930, 379.335, 52785.459 24/01/10,04:32:00,18,08,1, 11.9,1,1, 2.880, 10511.901, 379.331, 52785.366 24/01/10,04:32:00,19,08,1, 11.9,1,1, 2.880, 10511.929, 379.316, 52785.507 24/01/10,04:32:01,00,08,1, 11.9,1,1, 2.876, 10511.923, 379.316, 52785.507 24/01/10,04:32:01,01,08,1, 11.9,1,1, 2.876, 10511.932, 379.361, 52785.474 24/01/10,04:32:01,02,08,1, 11.9,1,1, 2.876, 10511.911, 379.349, 52785.441 24/01/10,04:32:01,03,08,1, 11.9,1,1, 2.876, 10511.898, 379.343, 52785.439 24/01/10,04:32:01,04,08,1, 11.9,1,1, 2.876, 10511.878, 379.387, 52785.471 24/01/10,04:32:01,05,08,1, 11.9,1,1, 2.876, 10511.886, 379.368, 52785.436 24/01/10,04:32:01,06,08,1, 11.9,1,1, 2.876, 10511.895, 379.346, 52785.446 24/01/10,04:32:01,07,08,1, 11.9,1,1, 2.876, 10511.870, 379.386, 52785.473 24/01/10,04:32:01,08,08,1, 11.9,1,1, 2.876, 10511.865, 379.357, 52785.465 24/01/10,04:32:01,09,08,1, 11.9,1,1, 2.876, 10511.895, 379.416, 52785.501 24/01/10,04:32:01,10,08,1, 11.9,1,1, 2.876, 10511.872, 379.359, 52785.465 24/01/10,04:32:01,11,08,1, 11.9,1,1, 2.876, 10511.868, 379.350, 52785.481 24/01/10,04:32:01,12,08,1, 11.9,1,1, 2.876, 10511.860, 379.374, 52785.456 24/01/10,04:32:01,13,08,1, 11.9,1,1, 2.876, 10511.898, 379.397, 52785.473 24/01/10,04:32:01,14,08,1, 11.9,1,1, 2.876, 10511.868, 379.369, 52785.564 24/01/10,04:32:01,15,08,1, 11.9,1,1, 2.876, 10511.872, 379.345, 52785.415 24/01/10,04:32:01,16,08,1, 11.9,1,1, 2.876, 10511.866, 379.399, 52785.408 24/01/10,04:32:01,17,08,1, 11.9,1,1, 2.876, 10511.845, 379.418, 52785.498 24/01/10,04:32:01,18,08,1, 11.9,1,1, 2.876, 10511.900, 379.373, 52785.367 24/01/10,04:32:01,19,08,1, 11.9,1,1, 2.876, 10511.821, 379.355, 52785.404 24/01/10,04:32:02,00,08,1, 11.9,1,1, 2.874, 10511.814, 379.355, 52785.404 24/01/10,04:32:02,01,08,1, 11.9,1,1, 2.874, 10511.844, 379.422, 52785.472 24/01/10,04:32:02,02,08,1, 11.9,1,1, 2.874, 10511.830, 379.390, 52785.522 24/01/10,04:32:02,03,08,1, 11.9,1,1, 2.874, 10511.846, 379.385, 52785.452 24/01/10,04:32:02,04,08,1, 11.9,1,1, 2.874, 10511.842, 379.382, 52785.280 24/01/10,04:32:02,05,08,1, 11.9,1,1, 2.874, 10511.842, 379.453, 52785.466 24/01/10,04:32:02,06,08,1, 11.9,1,1, 2.874, 10511.849, 379.441, 52785.404 24/01/10,04:32:02,07,08,1, 11.9,1,1, 2.874, 10511.835, 379.378, 52785.424 24/01/10,04:32:02,08,08,1, 11.9,1,1, 2.874, 10511.811, 379.443, 52785.453 24/01/10,04:32:02,09,08,1, 11.9,1,1, 2.874, 10511.826, 379.446, 52785.457 24/01/10,04:32:02,10,08,1, 11.9,1,1, 2.874, 10511.833, 379.472, 52785.499 24/01/10,04:32:02,11,08,1, 11.9,1,1, 2.874, 10511.837, 379.423, 52785.465 24/01/10,04:32:02,12,08,1, 11.9,1,1, 2.874, 10511.778, 379.417, 52785.454 24/01/10,04:32:02,13,08,1, 11.9,1,1, 2.874, 10511.810, 379.470, 52785.465 24/01/10,04:32:02,14,08,1, 11.9,1,1, 2.874, 10511.803, 379.469, 52785.476 24/01/10,04:32:02,15,08,1, 11.9,1,1, 2.874, 10511.801, 379.429, 52785.463 24/01/10,04:32:02,16,08,1, 11.9,1,1, 2.874, 10511.793, 379.403, 52785.429 24/01/10,04:32:02,17,08,1, 11.9,1,1, 2.874, 10511.804, 379.460, 52785.433 24/01/10,04:32:02,18,08,1, 11.9,1,1, 2.874, 10511.817, 379.473, 52785.428 24/01/10,04:32:02,19,08,1, 11.9,1,1, 2.874, 10511.802, 379.453, 52785.420 24/01/10,04:32:03,00,08,1, 11.9,1,1, 2.879, 10511.798, 379.453, 52785.420 24/01/10,04:32:03,01,08,1, 11.9,1,1, 2.879, 10511.806, 379.487, 52785.469 24/01/10,04:32:03,02,08,1, 11.9,1,1, 2.879, 10511.777, 379.472, 52785.415 24/01/10,04:32:03,03,08,1, 11.9,1,1, 2.879, 10511.811, 379.457, 52785.374 24/01/10,04:32:03,04,08,1, 11.9,1,1, 2.879, 10511.783, 379.440, 52785.419 24/01/10,04:32:03,05,08,1, 11.9,1,1, 2.879, 10511.751, 379.476, 52785.454 24/01/10,04:32:03,06,08,1, 11.9,1,1, 2.879, 10511.768, 379.505, 52785.432 24/01/10,04:32:03,07,08,1, 11.9,1,1, 2.879, 10511.779, 379.480, 52785.438 24/01/10,04:32:03,08,08,1, 11.9,1,1, 2.879, 10511.754, 379.462, 52785.430 24/01/10,04:32:03,09,08,1, 11.9,1,1, 2.879, 10511.762, 379.495, 52785.454 24/01/10,04:32:03,10,08,1, 11.9,1,1, 2.879, 10511.759, 379.506, 52785.433 24/01/10,04:32:03,11,08,1, 11.9,1,1, 2.879, 10511.744, 379.499, 52785.412 24/01/10,04:32:03,12,08,1, 11.9,1,1, 2.879, 10511.761, 379.461, 52785.416 24/01/10,04:32:03,13,08,1, 11.9,1,1, 2.879, 10511.739, 379.491, 52785.407 24/01/10,04:32:03,14,08,1, 11.9,1,1, 2.879, 10511.764, 379.532, 52785.425 24/01/10,04:32:03,15,08,1, 11.9,1,1, 2.879, 10511.750, 379.511, 52785.444 24/01/10,04:32:03,16,08,1, 11.9,1,1, 2.879, 10511.758, 379.482, 52785.456 24/01/10,04:32:03,17,08,1, 11.9,1,1, 2.879, 10511.729, 379.497, 52785.381 24/01/10,04:32:03,18,08,1, 11.9,1,1, 2.879, 10511.746, 379.534, 52785.490 24/01/10,04:32:03,19,08,1, 11.9,1,1, 2.879, 10511.729, 379.530, 52785.429 24/01/10,04:32:04,00,08,1, 11.9,1,1, 2.876, 10511.723, 379.530, 52785.429 24/01/10,04:32:04,01,08,1, 11.9,1,1, 2.876, 10511.727, 379.519, 52785.427 24/01/10,04:32:04,02,08,1, 11.9,1,1, 2.876, 10511.729, 379.554, 52785.416 24/01/10,04:32:04,03,08,1, 11.9,1,1, 2.876, 10511.736, 379.544, 52785.511 24/01/10,04:32:04,04,08,1, 11.9,1,1, 2.876, 10511.747, 379.501, 52785.446 24/01/10,04:32:04,05,08,1, 11.9,1,1, 2.876, 10511.697, 379.511, 52785.452 24/01/10,04:32:04,06,08,1, 11.9,1,1, 2.876, 10511.730, 379.555, 52785.458 24/01/10,04:32:04,07,08,1, 11.9,1,1, 2.876, 10511.734, 379.546, 52785.430 24/01/10,04:32:04,08,08,1, 11.9,1,1, 2.876, 10511.723, 379.533, 52785.442 24/01/10,04:32:04,09,08,1, 11.9,1,1, 2.876, 10511.706, 379.511, 52785.425 24/01/10,04:32:04,10,08,1, 11.9,1,1, 2.876, 10511.709, 379.542, 52785.415 24/01/10,04:32:04,11,08,1, 11.9,1,1, 2.876, 10511.740, 379.568, 52785.412 24/01/10,04:32:04,12,08,1, 11.9,1,1, 2.876, 10511.724, 379.537, 52785.400 24/01/10,04:32:04,13,08,1, 11.9,1,1, 2.876, 10511.716, 379.516, 52785.420 24/01/10,04:32:04,14,08,1, 11.9,1,1, 2.876, 10511.711, 379.561, 52785.521 24/01/10,04:32:04,15,08,1, 11.9,1,1, 2.876, 10511.721, 379.578, 52785.383 24/01/10,04:32:04,16,08,1, 11.9,1,1, 2.876, 10511.700, 379.559, 52785.479 24/01/10,04:32:04,17,08,1, 11.9,1,1, 2.876, 10511.711, 379.534, 52785.443 24/01/10,04:32:04,18,08,1, 11.9,1,1, 2.876, 10511.695, 379.562, 52785.433 24/01/10,04:32:04,19,08,1, 11.9,1,1, 2.876, 10511.710, 379.608, 52785.433 24/01/10,04:32:05,00,08,1, 11.9,1,1, 2.874, 10511.706, 379.608, 52785.433 24/01/10,04:32:05,01,08,1, 11.9,1,1, 2.874, 10511.698, 379.549, 52785.404 24/01/10,04:32:05,02,08,1, 11.9,1,1, 2.874, 10511.673, 379.601, 52785.418 24/01/10,04:32:05,03,08,1, 11.9,1,1, 2.874, 10511.701, 379.594, 52785.437 24/01/10,04:32:05,04,08,1, 11.9,1,1, 2.874, 10511.706, 379.623, 52785.457 24/01/10,04:32:05,05,08,1, 11.9,1,1, 2.874, 10511.652, 379.560, 52785.368 24/01/10,04:32:05,06,08,1, 11.9,1,1, 2.874, 10511.677, 379.576, 52785.576 24/01/10,04:32:05,07,08,1, 11.9,1,1, 2.874, 10511.693, 379.593, 52785.400 24/01/10,04:32:05,08,08,1, 11.9,1,1, 2.874, 10511.670, 379.586, 52785.412 24/01/10,04:32:05,09,08,1, 11.9,1,1, 2.874, 10511.694, 379.558, 52785.387 24/01/10,04:32:05,10,08,1, 11.9,1,1, 2.874, 10511.659, 379.574, 52785.387 24/01/10,04:32:05,11,08,1, 11.9,1,1, 2.874, 10511.671, 379.606, 52785.363 24/01/10,04:32:05,12,08,1, 11.9,1,1, 2.874, 10511.674, 379.635, 52785.486 24/01/10,04:32:05,13,08,1, 11.9,1,1, 2.874, 10511.684, 379.592, 52785.379 24/01/10,04:32:05,14,08,1, 11.9,1,1, 2.874, 10511.659, 379.569, 52785.342 24/01/10,04:32:05,15,08,1, 11.9,1,1, 2.874, 10511.659, 379.596, 52785.449 24/01/10,04:32:05,16,08,1, 11.9,1,1, 2.874, 10511.623, 379.620, 52785.402 24/01/10,04:32:05,17,08,1, 11.9,1,1, 2.874, 10511.637, 379.585, 52785.389 24/01/10,04:32:05,18,08,1, 11.9,1,1, 2.874, 10511.677, 379.568, 52785.400 24/01/10,04:32:05,19,08,1, 11.9,1,1, 2.874, 10511.639, 379.615, 52785.447 24/01/10,04:32:06,00,08,1, 11.9,1,1, 2.876, 10511.639, 379.615, 52785.447 24/01/10,04:32:06,01,08,1, 11.9,1,1, 2.876, 10511.662, 379.608, 52785.410 24/01/10,04:32:06,02,08,1, 11.9,1,1, 2.876, 10511.641, 379.602, 52785.296 24/01/10,04:32:06,03,08,1, 11.9,1,1, 2.876, 10511.644, 379.625, 52785.351 24/01/10,04:32:06,04,08,1, 11.9,1,1, 2.876, 10511.653, 379.626, 52785.314 24/01/10,04:32:06,05,08,1, 11.9,1,1, 2.876, 10511.642, 379.614, 52785.346 24/01/10,04:32:06,06,08,1, 11.9,1,1, 2.876, 10511.622, 379.602, 52785.427 24/01/10,04:32:06,07,08,1, 11.9,1,1, 2.876, 10511.622, 379.616, 52785.328 24/01/10,04:32:06,08,08,1, 11.9,1,1, 2.876, 10511.677, 379.637, 52785.237 24/01/10,04:32:06,09,08,1, 11.9,1,1, 2.876, 10511.652, 379.651, 52785.448 24/01/10,04:32:06,10,08,1, 11.9,1,1, 2.876, 10511.615, 379.630, 52785.344 24/01/10,04:32:06,11,08,1, 11.9,1,1, 2.876, 10511.625, 379.662, 52785.358 24/01/10,04:32:06,12,08,1, 11.9,1,1, 2.876, 10511.654, 379.696, 52785.484 24/01/10,04:32:06,13,08,1, 11.9,1,1, 2.876, 10511.629, 379.651, 52785.453 24/01/10,04:32:06,14,08,1, 11.9,1,1, 2.876, 10511.601, 379.656, 52785.392 24/01/10,04:32:06,15,08,1, 11.9,1,1, 2.876, 10511.609, 379.641, 52785.428 24/01/10,04:32:06,16,08,1, 11.9,1,1, 2.876, 10511.611, 379.707, 52785.442 24/01/10,04:32:06,17,08,1, 11.9,1,1, 2.876, 10511.626, 379.699, 52785.339 24/01/10,04:32:06,18,08,1, 11.9,1,1, 2.876, 10511.606, 379.668, 52785.402 24/01/10,04:32:06,19,08,1, 11.9,1,1, 2.876, 10511.612, 379.676, 52785.425 24/01/10,04:32:07,00,08,1, 11.9,1,1, 2.875, 10511.606, 379.676, 52785.425 24/01/10,04:32:07,01,08,1, 11.9,1,1, 2.875, 10511.603, 379.690, 52785.396 24/01/10,04:32:07,02,08,1, 11.9,1,1, 2.875, 10511.584, 379.675, 52785.401 24/01/10,04:32:07,03,08,1, 11.9,1,1, 2.875, 10511.585, 379.703, 52785.291 24/01/10,04:32:07,04,08,1, 11.9,1,1, 2.875, 10511.594, 379.715, 52785.305 24/01/10,04:32:07,05,08,1, 11.9,1,1, 2.875, 10511.616, 379.743, 52785.397 24/01/10,04:32:07,06,08,1, 11.9,1,1, 2.875, 10511.590, 379.700, 52785.389 24/01/10,04:32:07,07,08,1, 11.9,1,1, 2.875, 10511.602, 379.710, 52785.381 24/01/10,04:32:07,08,08,1, 11.9,1,1, 2.875, 10511.574, 379.752, 52785.420 24/01/10,04:32:07,09,08,1, 11.9,1,1, 2.875, 10511.574, 379.765, 52785.384 24/01/10,04:32:07,10,08,1, 11.9,1,1, 2.875, 10511.593, 379.717, 52785.390 24/01/10,04:32:07,11,08,1, 11.9,1,1, 2.875, 10511.572, 379.713, 52785.283 24/01/10,04:32:07,12,08,1, 11.9,1,1, 2.875, 10511.570, 379.723, 52785.334 24/01/10,04:32:07,13,08,1, 11.9,1,1, 2.875, 10511.585, 379.756, 52785.346 24/01/10,04:32:07,14,08,1, 11.9,1,1, 2.875, 10511.562, 379.725, 52785.453 24/01/10,04:32:07,15,08,1, 11.9,1,1, 2.875, 10511.566, 379.697, 52785.310 24/01/10,04:32:07,16,08,1, 11.9,1,1, 2.875, 10511.581, 379.673, 52785.354 24/01/10,04:32:07,17,08,1, 11.9,1,1, 2.875, 10511.581, 379.770, 52785.442 24/01/10,04:32:07,18,08,1, 11.9,1,1, 2.875, 10511.588, 379.757, 52785.415 24/01/10,04:32:07,19,08,1, 11.9,1,1, 2.875, 10511.568, 379.736, 52785.323 24/01/10,04:32:08,00,08,1, 11.9,1,1, 2.877, 10511.564, 379.736, 52785.323 24/01/10,04:32:08,01,08,1, 11.9,1,1, 2.877, 10511.571, 379.787, 52785.416 24/01/10,04:32:08,02,08,1, 11.9,1,1, 2.877, 10511.568, 379.773, 52785.436 24/01/10,04:32:08,03,08,1, 11.9,1,1, 2.877, 10511.535, 379.755, 52785.422 24/01/10,04:32:08,04,08,1, 11.9,1,1, 2.877, 10511.561, 379.758, 52785.352 24/01/10,04:32:08,05,08,1, 11.9,1,1, 2.877, 10511.556, 379.791, 52785.331 24/01/10,04:32:08,06,08,1, 11.9,1,1, 2.877, 10511.568, 379.779, 52785.334 24/01/10,04:32:08,07,08,1, 11.9,1,1, 2.877, 10511.547, 379.769, 52785.376 24/01/10,04:32:08,08,08,1, 11.9,1,1, 2.877, 10511.560, 379.772, 52785.400 24/01/10,04:32:08,09,08,1, 11.9,1,1, 2.877, 10511.527, 379.789, 52785.328 24/01/10,04:32:08,10,08,1, 11.9,1,1, 2.877, 10511.531, 379.820, 52785.408 24/01/10,04:32:08,11,08,1, 11.9,1,1, 2.877, 10511.520, 379.777, 52785.371 24/01/10,04:32:08,12,08,1, 11.9,1,1, 2.877, 10511.535, 379.770, 52785.352 24/01/10,04:32:08,13,08,1, 11.9,1,1, 2.877, 10511.531, 379.793, 52785.344 24/01/10,04:32:08,14,08,1, 11.9,1,1, 2.877, 10511.548, 379.833, 52785.373 24/01/10,04:32:08,15,08,1, 11.9,1,1, 2.877, 10511.547, 379.792, 52785.372 24/01/10,04:32:08,16,08,1, 11.9,1,1, 2.877, 10511.518, 379.791, 52785.322 24/01/10,04:32:08,17,08,1, 11.9,1,1, 2.877, 10511.528, 379.824, 52785.354 24/01/10,04:32:08,18,08,1, 11.9,1,1, 2.877, 10511.537, 379.839, 52785.396 24/01/10,04:32:08,19,08,1, 11.9,1,1, 2.877, 10511.515, 379.781, 52785.377 24/01/10,04:32:09,00,09,1, 11.9,1,1, 2.872, 10511.514, 379.781, 52785.377 24/01/10,04:32:09,01,09,1, 11.9,1,1, 2.872, 10511.526, 379.811, 52785.323 24/01/10,04:32:09,02,09,1, 11.9,1,1, 2.872, 10511.512, 379.856, 52785.349 24/01/10,04:32:09,03,09,1, 11.9,1,1, 2.872, 10511.512, 379.855, 52785.412 24/01/10,04:32:09,04,09,1, 11.9,1,1, 2.872, 10511.525, 379.813, 52785.289 24/01/10,04:32:09,05,09,1, 11.9,1,1, 2.872, 10511.503, 379.839, 52785.356 24/01/10,04:32:09,06,09,1, 11.9,1,1, 2.872, 10511.509, 379.869, 52785.336 24/01/10,04:32:09,07,09,1, 11.9,1,1, 2.872, 10511.504, 379.875, 52785.455 24/01/10,04:32:09,08,09,1, 11.9,1,1, 2.872, 10511.504, 379.832, 52785.358 24/01/10,04:32:09,09,09,1, 11.9,1,1, 2.872, 10511.487, 379.831, 52785.412 24/01/10,04:32:09,10,09,1, 11.9,1,1, 2.872, 10511.489, 379.873, 52785.350 24/01/10,04:32:09,11,09,1, 11.9,1,1, 2.872, 10511.510, 379.880, 52785.365 24/01/10,04:32:09,12,09,1, 11.9,1,1, 2.872, 10511.474, 379.851, 52785.363 24/01/10,04:32:09,13,09,1, 11.9,1,1, 2.872, 10511.512, 379.872, 52785.349 24/01/10,04:32:09,14,09,1, 11.9,1,1, 2.872, 10511.490, 379.869, 52785.313 24/01/10,04:32:09,15,09,1, 11.9,1,1, 2.872, 10511.500, 379.885, 52785.348 24/01/10,04:32:09,16,09,1, 11.9,1,1, 2.872, 10511.481, 379.843, 52785.329 24/01/10,04:32:09,17,09,1, 11.9,1,1, 2.872, 10511.464, 379.832, 52785.338 24/01/10,04:32:09,18,09,1, 11.9,1,1, 2.872, 10511.480, 379.909, 52785.359 24/01/10,04:32:09,19,09,1, 11.9,1,1, 2.872, 10511.479, 379.897, 52785.379 24/01/10,04:32:10,00,08,1, 11.8,1,1, 2.878, 10511.472, 379.897, 52785.379 24/01/10,04:32:10,01,08,1, 11.8,1,1, 2.878, 10511.486, 379.879, 52785.344 24/01/10,04:32:10,02,08,1, 11.8,1,1, 2.878, 10511.462, 379.887, 52785.394 24/01/10,04:32:10,03,08,1, 11.8,1,1, 2.878, 10511.496, 379.950, 52785.379 24/01/10,04:32:10,04,08,1, 11.8,1,1, 2.878, 10511.466, 379.927, 52785.353 24/01/10,04:32:10,05,08,1, 11.8,1,1, 2.878, 10511.461, 379.872, 52785.283 24/01/10,04:32:10,06,08,1, 11.8,1,1, 2.878, 10511.472, 379.919, 52785.327 24/01/10,04:32:10,07,08,1, 11.8,1,1, 2.878, 10511.477, 379.929, 52785.363 24/01/10,04:32:10,08,08,1, 11.8,1,1, 2.878, 10511.468, 379.926, 52785.342 24/01/10,04:32:10,09,08,1, 11.8,1,1, 2.878, 10511.448, 379.888, 52785.370 24/01/10,04:32:10,10,08,1, 11.8,1,1, 2.878, 10511.458, 379.901, 52785.383 24/01/10,04:32:10,11,08,1, 11.8,1,1, 2.878, 10511.471, 379.949, 52785.366 24/01/10,04:32:10,12,08,1, 11.8,1,1, 2.878, 10511.473, 379.928, 52785.359 24/01/10,04:32:10,13,08,1, 11.8,1,1, 2.878, 10511.451, 379.894, 52785.304 24/01/10,04:32:10,14,08,1, 11.8,1,1, 2.878, 10511.440, 379.923, 52785.356 24/01/10,04:32:10,15,08,1, 11.8,1,1, 2.878, 10511.430, 379.942, 52785.341 24/01/10,04:32:10,16,08,1, 11.8,1,1, 2.878, 10511.454, 379.977, 52785.351 24/01/10,04:32:10,17,08,1, 11.8,1,1, 2.878, 10511.460, 379.925, 52785.339 24/01/10,04:32:10,18,08,1, 11.8,1,1, 2.878, 10511.421, 379.941, 52785.321 24/01/10,04:32:10,19,08,1, 11.8,1,1, 2.878, 10511.441, 379.966, 52785.354 24/01/10,04:32:11,00,08,1, 11.9,1,1, 2.876, 10511.439, 379.966, 52785.354 24/01/10,04:32:11,01,08,1, 11.9,1,1, 2.876, 10511.444, 379.948, 52785.333 24/01/10,04:32:11,02,08,1, 11.9,1,1, 2.876, 10511.437, 379.938, 52785.284 24/01/10,04:32:11,03,08,1, 11.9,1,1, 2.876, 10511.451, 379.984, 52785.306 24/01/10,04:32:11,04,08,1, 11.9,1,1, 2.876, 10511.424, 379.997, 52785.331 24/01/10,04:32:11,05,08,1, 11.9,1,1, 2.876, 10511.435, 379.981, 52785.311 24/01/10,04:32:11,06,08,1, 11.9,1,1, 2.876, 10511.412, 379.976, 52785.337 24/01/10,04:32:11,07,08,1, 11.9,1,1, 2.876, 10511.423, 379.993, 52785.275 24/01/10,04:32:11,08,08,1, 11.9,1,1, 2.876, 10511.439, 380.009, 52785.402 24/01/10,04:32:11,09,08,1, 11.9,1,1, 2.876, 10511.410, 379.978, 52785.308 24/01/10,04:32:11,10,08,1, 11.9,1,1, 2.876, 10511.421, 379.983, 52785.288 24/01/10,04:32:11,11,08,1, 11.9,1,1, 2.876, 10511.391, 379.983, 52785.319 24/01/10,04:32:11,12,08,1, 11.9,1,1, 2.876, 10511.452, 380.050, 52785.472 24/01/10,04:32:11,13,08,1, 11.9,1,1, 2.876, 10511.447, 380.023, 52785.309 24/01/10,04:32:11,14,08,1, 11.9,1,1, 2.876, 10511.416, 379.989, 52785.329 24/01/10,04:32:11,15,08,1, 11.9,1,1, 2.876, 10511.417, 379.991, 52785.342 24/01/10,04:32:11,16,08,1, 11.9,1,1, 2.876, 10511.408, 380.060, 52785.382 24/01/10,04:32:11,17,08,1, 11.9,1,1, 2.876, 10511.429, 380.030, 52785.432 24/01/10,04:32:11,18,08,1, 11.9,1,1, 2.876, 10511.389, 379.995, 52785.333 24/01/10,04:32:11,19,08,1, 11.9,1,1, 2.876, 10511.386, 380.039, 52785.582 24/01/10,04:32:12,00,08,1, 11.9,1,1, 2.875, 10511.380, 380.039, 52785.582 24/01/10,04:32:12,01,08,1, 11.9,1,1, 2.875, 10511.423, 380.068, 52785.420 24/01/10,04:32:12,02,08,1, 11.9,1,1, 2.875, 10511.407, 380.021, 52785.368 24/01/10,04:32:12,03,08,1, 11.9,1,1, 2.875, 10511.390, 380.028, 52785.298 24/01/10,04:32:12,04,08,1, 11.9,1,1, 2.875, 10511.413, 380.076, 52785.415 24/01/10,04:32:12,05,08,1, 11.9,1,1, 2.875, 10511.412, 380.097, 52785.339 24/01/10,04:32:12,06,08,1, 11.9,1,1, 2.875, 10511.408, 380.027, 52785.331 24/01/10,04:32:12,07,08,1, 11.9,1,1, 2.875, 10511.390, 380.042, 52785.341 24/01/10,04:32:12,08,08,1, 11.9,1,1, 2.875, 10511.398, 380.053, 52785.341 24/01/10,04:32:12,09,08,1, 11.9,1,1, 2.875, 10511.402, 380.091, 52785.325 24/01/10,04:32:12,10,08,1, 11.9,1,1, 2.875, 10511.375, 380.072, 52785.390 24/01/10,04:32:12,11,08,1, 11.9,1,1, 2.875, 10511.389, 380.057, 52785.338 24/01/10,04:32:12,12,08,1, 11.9,1,1, 2.875, 10511.388, 380.066, 52785.339 24/01/10,04:32:12,13,08,1, 11.9,1,1, 2.875, 10511.390, 380.119, 52785.344 24/01/10,04:32:12,14,08,1, 11.9,1,1, 2.875, 10511.386, 380.095, 52785.381 24/01/10,04:32:12,15,08,1, 11.9,1,1, 2.875, 10511.347, 380.065, 52785.311 24/01/10,04:32:12,16,08,1, 11.9,1,1, 2.875, 10511.399, 380.068, 52785.313 24/01/10,04:32:12,17,08,1, 11.9,1,1, 2.875, 10511.361, 380.128, 52785.438 24/01/10,04:32:12,18,08,1, 11.9,1,1, 2.875, 10511.383, 380.118, 52785.386 24/01/10,04:32:12,19,08,1, 11.9,1,1, 2.875, 10511.369, 380.070, 52785.283 24/01/10,04:32:13,00,10,1, 11.9,1,1, 2.873, 10511.364, 380.070, 52785.283 24/01/10,04:32:13,01,10,1, 11.9,1,1, 2.873, 10511.342, 380.118, 52785.423 24/01/10,04:32:13,02,10,1, 11.9,1,1, 2.873, 10511.380, 380.129, 52785.411 24/01/10,04:32:13,03,10,1, 11.9,1,1, 2.873, 10511.359, 380.072, 52785.395 24/01/10,04:32:13,04,10,1, 11.9,1,1, 2.873, 10511.370, 380.089, 52785.339 24/01/10,04:32:13,05,10,1, 11.9,1,1, 2.873, 10511.362, 380.124, 52785.348 24/01/10,04:32:13,06,10,1, 11.9,1,1, 2.873, 10511.356, 380.121, 52785.392 24/01/10,04:32:13,07,10,1, 11.9,1,1, 2.873, 10511.357, 380.126, 52785.322 24/01/10,04:32:13,08,10,1, 11.9,1,1, 2.873, 10511.367, 380.106, 52785.332 24/01/10,04:32:13,09,10,1, 11.9,1,1, 2.873, 10511.337, 380.150, 52785.379 24/01/10,04:32:13,10,10,1, 11.9,1,1, 2.873, 10511.355, 380.157, 52785.390 24/01/10,04:32:13,11,10,1, 11.9,1,1, 2.873, 10511.355, 380.122, 52785.353 24/01/10,04:32:13,12,10,1, 11.9,1,1, 2.873, 10511.350, 380.121, 52785.354 24/01/10,04:32:13,13,10,1, 11.9,1,1, 2.873, 10511.348, 380.138, 52785.372 24/01/10,04:32:13,14,10,1, 11.9,1,1, 2.873, 10511.364, 380.169, 52785.405 24/01/10,04:32:13,15,10,1, 11.9,1,1, 2.873, 10511.335, 380.142, 52785.157 24/01/10,04:32:13,16,10,1, 11.9,1,1, 2.873, 10511.353, 380.136, 52785.432 24/01/10,04:32:13,17,10,1, 11.9,1,1, 2.873, 10511.354, 380.108, 52785.309 24/01/10,04:32:13,18,10,1, 11.9,1,1, 2.873, 10511.353, 380.184, 52785.392 24/01/10,04:32:13,19,10,1, 11.9,1,1, 2.873, 10511.362, 380.164, 52785.419 24/01/10,04:32:14,00,10,1, 11.9,1,1, 2.874, 10511.355, 380.164, 52785.419 24/01/10,04:32:14,01,10,1, 11.9,1,1, 2.874, 10511.336, 380.142, 52785.364 24/01/10,04:32:14,02,10,1, 11.9,1,1, 2.874, 10511.352, 380.170, 52785.316 24/01/10,04:32:14,03,10,1, 11.9,1,1, 2.874, 10511.326, 380.215, 52785.355 24/01/10,04:32:14,04,10,1, 11.9,1,1, 2.874, 10511.363, 380.163, 52785.287 24/01/10,04:32:14,05,10,1, 11.9,1,1, 2.874, 10511.327, 380.182, 52785.346 24/01/10,04:32:14,06,10,1, 11.9,1,1, 2.874, 10511.336, 380.205, 52785.348 24/01/10,04:32:14,07,10,1, 11.9,1,1, 2.874, 10511.332, 380.224, 52785.399 24/01/10,04:32:14,08,10,1, 11.9,1,1, 2.874, 10511.331, 380.188, 52785.312 24/01/10,04:32:14,09,10,1, 11.9,1,1, 2.874, 10511.325, 380.185, 52785.284 24/01/10,04:32:14,10,10,1, 11.9,1,1, 2.874, 10511.337, 380.205, 52785.398 24/01/10,04:32:14,11,10,1, 11.9,1,1, 2.874, 10511.317, 380.229, 52785.358 24/01/10,04:32:14,12,10,1, 11.9,1,1, 2.874, 10511.356, 380.209, 52785.344 24/01/10,04:32:14,13,10,1, 11.9,1,1, 2.874, 10511.309, 380.194, 52785.253 24/01/10,04:32:14,14,10,1, 11.9,1,1, 2.874, 10511.338, 380.228, 52785.344 24/01/10,04:32:14,15,10,1, 11.9,1,1, 2.874, 10511.342, 380.242, 52785.327 24/01/10,04:32:14,16,10,1, 11.9,1,1, 2.874, 10511.325, 380.236, 52785.421 24/01/10,04:32:14,17,10,1, 11.9,1,1, 2.874, 10511.329, 380.202, 52785.313 24/01/10,04:32:14,18,10,1, 11.9,1,1, 2.874, 10511.316, 380.242, 52785.342 24/01/10,04:32:14,19,10,1, 11.9,1,1, 2.874, 10511.300, 380.275, 52785.321 24/01/10,04:32:15,00,09,1, 12.0,1,1, 2.879, 10511.297, 380.275, 52785.321 24/01/10,04:32:15,01,09,1, 12.0,1,1, 2.879, 10511.335, 380.212, 52785.272 24/01/10,04:32:15,02,09,1, 12.0,1,1, 2.879, 10511.300, 380.230, 52785.114 24/01/10,04:32:15,03,09,1, 12.0,1,1, 2.879, 10511.353, 380.257, 52785.289 24/01/10,04:32:15,04,09,1, 12.0,1,1, 2.879, 10511.356, 380.267, 52785.329 24/01/10,04:32:15,05,09,1, 12.0,1,1, 2.879, 10511.323, 380.246, 52785.261 24/01/10,04:32:15,06,09,1, 12.0,1,1, 2.879, 10511.325, 380.268, 52785.267 24/01/10,04:32:15,07,09,1, 12.0,1,1, 2.879, 10511.307, 380.287, 52785.353 24/01/10,04:32:15,08,09,1, 12.0,1,1, 2.879, 10511.306, 380.321, 52785.418 24/01/10,04:32:15,09,09,1, 12.0,1,1, 2.879, 10511.324, 380.271, 52785.292 24/01/10,04:32:15,10,09,1, 12.0,1,1, 2.879, 10511.302, 380.280, 52785.328 24/01/10,04:32:15,11,09,1, 12.0,1,1, 2.879, 10511.293, 380.306, 52785.298 24/01/10,04:32:15,12,09,1, 12.0,1,1, 2.879, 10511.321, 380.306, 52785.355 24/01/10,04:32:15,13,09,1, 12.0,1,1, 2.879, 10511.333, 380.280, 52785.318 24/01/10,04:32:15,14,09,1, 12.0,1,1, 2.879, 10511.296, 380.297, 52785.381 24/01/10,04:32:15,15,09,1, 12.0,1,1, 2.879, 10511.282, 380.319, 52785.246 24/01/10,04:32:15,16,09,1, 12.0,1,1, 2.879, 10511.287, 380.323, 52785.303 24/01/10,04:32:15,17,09,1, 12.0,1,1, 2.879, 10511.284, 380.273, 52785.287 24/01/10,04:32:15,18,09,1, 12.0,1,1, 2.879, 10511.275, 380.273, 52785.356 24/01/10,04:32:15,19,09,1, 12.0,1,1, 2.879, 10511.298, 380.310, 52785.375 24/01/10,04:32:16,00,08,1, 11.9,1,1, 2.877, 10511.297, 380.310, 52785.375 24/01/10,04:32:16,01,08,1, 11.9,1,1, 2.877, 10511.301, 380.319, 52785.336 24/01/10,04:32:16,02,08,1, 11.9,1,1, 2.877, 10511.306, 380.282, 52785.344 24/01/10,04:32:16,03,08,1, 11.9,1,1, 2.877, 10511.289, 380.313, 52785.296 24/01/10,04:32:16,04,08,1, 11.9,1,1, 2.877, 10511.297, 380.373, 52785.349 24/01/10,04:32:16,05,08,1, 11.9,1,1, 2.877, 10511.302, 380.339, 52785.357 24/01/10,04:32:16,06,08,1, 11.9,1,1, 2.877, 10511.292, 380.291, 52785.259 24/01/10,04:32:16,07,08,1, 11.9,1,1, 2.877, 10511.273, 380.342, 52785.316 24/01/10,04:32:16,08,08,1, 11.9,1,1, 2.877, 10511.294, 380.344, 52785.252 24/01/10,04:32:16,09,08,1, 11.9,1,1, 2.877, 10511.279, 380.352, 52785.366 24/01/10,04:32:16,10,08,1, 11.9,1,1, 2.877, 10511.306, 380.320, 52785.299 24/01/10,04:32:16,11,08,1, 11.9,1,1, 2.877, 10511.281, 380.331, 52785.253 24/01/10,04:32:16,12,08,1, 11.9,1,1, 2.877, 10511.300, 380.403, 52785.253 24/01/10,04:32:16,13,08,1, 11.9,1,1, 2.877, 10511.300, 380.369, 52785.339 24/01/10,04:32:16,14,08,1, 11.9,1,1, 2.877, 10511.274, 380.349, 52785.303 24/01/10,04:32:16,15,08,1, 11.9,1,1, 2.877, 10511.281, 380.370, 52785.301 24/01/10,04:32:16,16,08,1, 11.9,1,1, 2.877, 10511.297, 380.394, 52785.359 24/01/10,04:32:16,17,08,1, 11.9,1,1, 2.877, 10511.281, 380.388, 52785.251 24/01/10,04:32:16,18,08,1, 11.9,1,1, 2.877, 10511.265, 380.351, 52785.356 24/01/10,04:32:16,19,08,1, 11.9,1,1, 2.877, 10511.251, 380.364, 52785.261 24/01/10,04:32:17,00,08,1, 11.9,1,1, 2.876, 10511.247, 380.364, 52785.261 24/01/10,04:32:17,01,08,1, 11.9,1,1, 2.876, 10511.277, 380.416, 52785.382 24/01/10,04:32:17,02,08,1, 11.9,1,1, 2.876, 10511.272, 380.367, 52785.278 24/01/10,04:32:17,03,08,1, 11.9,1,1, 2.876, 10511.262, 380.373, 52785.284 24/01/10,04:32:17,04,08,1, 11.9,1,1, 2.876, 10511.264, 380.417, 52785.255 24/01/10,04:32:17,05,08,1, 11.9,1,1, 2.876, 10511.261, 380.428, 52785.332 24/01/10,04:32:17,06,08,1, 11.9,1,1, 2.876, 10511.270, 380.395, 52785.254 24/01/10,04:32:17,07,08,1, 11.9,1,1, 2.876, 10511.294, 380.389, 52785.276 24/01/10,04:32:17,08,08,1, 11.9,1,1, 2.876, 10511.260, 380.439, 52785.264 24/01/10,04:32:17,09,08,1, 11.9,1,1, 2.876, 10511.279, 380.427, 52785.283 24/01/10,04:32:17,10,08,1, 11.9,1,1, 2.876, 10511.280, 380.420, 52785.372 24/01/10,04:32:17,11,08,1, 11.9,1,1, 2.876, 10511.271, 380.395, 52785.321 24/01/10,04:32:17,12,08,1, 11.9,1,1, 2.876, 10511.280, 380.437, 52785.318 24/01/10,04:32:17,13,08,1, 11.9,1,1, 2.876, 10511.299, 380.459, 52785.363 24/01/10,04:32:17,14,08,1, 11.9,1,1, 2.876, 10511.289, 380.429, 52785.340 24/01/10,04:32:17,15,08,1, 11.9,1,1, 2.876, 10511.252, 380.424, 52785.325 24/01/10,04:32:17,16,08,1, 11.9,1,1, 2.876, 10511.256, 380.457, 52785.326 24/01/10,04:32:17,17,08,1, 11.9,1,1, 2.876, 10511.265, 380.458, 52785.360 24/01/10,04:32:17,18,08,1, 11.9,1,1, 2.876, 10511.278, 380.434, 52785.311 24/01/10,04:32:17,19,08,1, 11.9,1,1, 2.876, 10511.272, 380.473, 52785.294 24/01/10,04:32:18,00,09,1, 11.9,1,1, 2.877, 10511.264, 380.473, 52785.294 24/01/10,04:32:18,01,09,1, 11.9,1,1, 2.877, 10511.267, 380.510, 52785.347 24/01/10,04:32:18,02,09,1, 11.9,1,1, 2.877, 10511.276, 380.478, 52785.344 24/01/10,04:32:18,03,09,1, 11.9,1,1, 2.877, 10511.244, 380.439, 52785.295 24/01/10,04:32:18,04,09,1, 11.9,1,1, 2.877, 10511.242, 380.478, 52785.362 24/01/10,04:32:18,05,09,1, 11.9,1,1, 2.877, 10511.271, 380.529, 52785.399 24/01/10,04:32:18,06,09,1, 11.9,1,1, 2.877, 10511.264, 380.515, 52785.339 24/01/10,04:32:18,07,09,1, 11.9,1,1, 2.877, 10511.247, 380.476, 52785.353 24/01/10,04:32:18,08,09,1, 11.9,1,1, 2.877, 10511.252, 380.493, 52785.294 24/01/10,04:32:18,09,09,1, 11.9,1,1, 2.877, 10511.236, 380.527, 52785.333 24/01/10,04:32:18,10,09,1, 11.9,1,1, 2.877, 10511.249, 380.532, 52785.352 24/01/10,04:32:18,11,09,1, 11.9,1,1, 2.877, 10511.250, 380.493, 52785.323 24/01/10,04:32:18,12,09,1, 11.9,1,1, 2.877, 10511.260, 380.498, 52785.337 24/01/10,04:32:18,13,09,1, 11.9,1,1, 2.877, 10511.262, 380.535, 52785.314 24/01/10,04:32:18,14,09,1, 11.9,1,1, 2.877, 10511.253, 380.536, 52785.391 24/01/10,04:32:18,15,09,1, 11.9,1,1, 2.877, 10511.243, 380.509, 52785.382 24/01/10,04:32:18,16,09,1, 11.9,1,1, 2.877, 10511.239, 380.500, 52785.319 24/01/10,04:32:18,17,09,1, 11.9,1,1, 2.877, 10511.259, 380.565, 52785.339 24/01/10,04:32:18,18,09,1, 11.9,1,1, 2.877, 10511.259, 380.548, 52785.326 24/01/10,04:32:18,19,09,1, 11.9,1,1, 2.877, 10511.240, 380.531, 52785.272 24/01/10,04:32:19,00,08,1, 11.9,1,1, 2.878, 10511.239, 380.531, 52785.272 24/01/10,04:32:19,01,08,1, 11.9,1,1, 2.878, 10511.231, 380.540, 52785.322 24/01/10,04:32:19,02,08,1, 11.9,1,1, 2.878, 10511.254, 380.573, 52785.358 24/01/10,04:32:19,03,08,1, 11.9,1,1, 2.878, 10511.244, 380.573, 52785.329 24/01/10,04:32:19,04,08,1, 11.9,1,1, 2.878, 10511.228, 380.536, 52785.290 24/01/10,04:32:19,05,08,1, 11.9,1,1, 2.878, 10511.241, 380.541, 52785.331 24/01/10,04:32:19,06,08,1, 11.9,1,1, 2.878, 10511.257, 380.578, 52785.334 24/01/10,04:32:19,07,08,1, 11.9,1,1, 2.878, 10511.235, 380.572, 52785.346 24/01/10,04:32:19,08,08,1, 11.9,1,1, 2.878, 10511.232, 380.562, 52785.291 24/01/10,04:32:19,09,08,1, 11.9,1,1, 2.878, 10511.231, 380.595, 52785.232 24/01/10,04:32:19,10,08,1, 11.9,1,1, 2.878, 10511.230, 380.612, 52785.366 24/01/10,04:32:19,11,08,1, 11.9,1,1, 2.878, 10511.251, 380.589, 52785.343 24/01/10,04:32:19,12,08,1, 11.9,1,1, 2.878, 10511.260, 380.577, 52785.290 24/01/10,04:32:19,13,08,1, 11.9,1,1, 2.878, 10511.229, 380.596, 52785.286 24/01/10,04:32:19,14,08,1, 11.9,1,1, 2.878, 10511.275, 380.643, 52785.320 24/01/10,04:32:19,15,08,1, 11.9,1,1, 2.878, 10511.269, 380.616, 52785.322 24/01/10,04:32:19,16,08,1, 11.9,1,1, 2.878, 10511.244, 380.583, 52785.354 24/01/10,04:32:19,17,08,1, 11.9,1,1, 2.878, 10511.227, 380.620, 52785.297 24/01/10,04:32:19,18,08,1, 11.9,1,1, 2.878, 10511.234, 380.658, 52785.364 24/01/10,04:32:19,19,08,1, 11.9,1,1, 2.878, 10511.248, 380.644, 52785.248 24/01/10,04:32:20,00,09,1, 11.8,1,1, 2.875, 10511.247, 380.644, 52785.248 24/01/10,04:32:20,01,09,1, 11.8,1,1, 2.875, 10511.211, 380.601, 52785.297 24/01/10,04:32:20,02,09,1, 11.8,1,1, 2.875, 10511.247, 380.669, 52785.356 24/01/10,04:32:20,03,09,1, 11.8,1,1, 2.875, 10511.223, 380.630, 52785.397 24/01/10,04:32:20,04,09,1, 11.8,1,1, 2.875, 10511.253, 380.589, 52785.258 24/01/10,04:32:20,05,09,1, 11.8,1,1, 2.875, 10511.222, 380.617, 52785.278 24/01/10,04:32:20,06,09,1, 11.8,1,1, 2.875, 10511.220, 380.642, 52785.245 24/01/10,04:32:20,07,09,1, 11.8,1,1, 2.875, 10511.241, 380.667, 52785.266 24/01/10,04:32:20,08,09,1, 11.8,1,1, 2.875, 10511.232, 380.650, 52785.334 24/01/10,04:32:20,09,09,1, 11.8,1,1, 2.875, 10511.222, 380.624, 52785.260 24/01/10,04:32:20,10,09,1, 11.8,1,1, 2.875, 10511.228, 380.652, 52785.345 24/01/10,04:32:20,11,09,1, 11.8,1,1, 2.875, 10511.250, 380.665, 52785.335 24/01/10,04:32:20,12,09,1, 11.8,1,1, 2.875, 10511.221, 380.620, 52785.237 24/01/10,04:32:20,13,09,1, 11.8,1,1, 2.875, 10511.216, 380.629, 52785.241 24/01/10,04:32:20,14,09,1, 11.8,1,1, 2.875, 10511.225, 380.690, 52785.261 24/01/10,04:32:20,15,09,1, 11.8,1,1, 2.875, 10511.235, 380.708, 52785.287 24/01/10,04:32:20,16,09,1, 11.8,1,1, 2.875, 10511.240, 380.669, 52785.292 24/01/10,04:32:20,17,09,1, 11.8,1,1, 2.875, 10511.247, 380.680, 52785.205 24/01/10,04:32:20,18,09,1, 11.8,1,1, 2.875, 10511.213, 380.733, 52785.311 24/01/10,04:32:20,19,09,1, 11.8,1,1, 2.875, 10511.234, 380.722, 52785.319 24/01/10,04:32:21,00,08,1, 11.9,1,1, 2.876, 10511.230, 380.722, 52785.319 24/01/10,04:32:21,01,08,1, 11.9,1,1, 2.876, 10511.207, 380.702, 52785.241 24/01/10,04:32:21,02,08,1, 11.9,1,1, 2.876, 10511.236, 380.717, 52785.257 24/01/10,04:32:21,03,08,1, 11.9,1,1, 2.876, 10511.238, 380.740, 52785.293 24/01/10,04:32:21,04,08,1, 11.9,1,1, 2.876, 10511.227, 380.712, 52785.258 24/01/10,04:32:21,05,08,1, 11.9,1,1, 2.876, 10511.221, 380.703, 52785.263 24/01/10,04:32:21,06,08,1, 11.9,1,1, 2.876, 10511.200, 380.742, 52785.274 24/01/10,04:32:21,07,08,1, 11.9,1,1, 2.876, 10511.213, 380.773, 52785.271 24/01/10,04:32:21,08,08,1, 11.9,1,1, 2.876, 10511.231, 380.736, 52785.358 24/01/10,04:32:21,09,08,1, 11.9,1,1, 2.876, 10511.217, 380.726, 52785.307 24/01/10,04:32:21,10,08,1, 11.9,1,1, 2.876, 10511.210, 380.735, 52785.330 24/01/10,04:32:21,11,08,1, 11.9,1,1, 2.876, 10511.229, 380.773, 52785.320 24/01/10,04:32:21,12,08,1, 11.9,1,1, 2.876, 10511.252, 380.747, 52785.361 24/01/10,04:32:21,13,08,1, 11.9,1,1, 2.876, 10511.221, 380.726, 52785.338 24/01/10,04:32:21,14,08,1, 11.9,1,1, 2.876, 10511.219, 380.739, 52785.346 24/01/10,04:32:21,15,08,1, 11.9,1,1, 2.876, 10511.225, 380.781, 52785.336 24/01/10,04:32:21,16,08,1, 11.9,1,1, 2.876, 10511.252, 380.748, 52785.305 24/01/10,04:32:21,17,08,1, 11.9,1,1, 2.876, 10511.224, 380.767, 52785.310 24/01/10,04:32:21,18,08,1, 11.9,1,1, 2.876, 10511.244, 380.742, 52785.264 24/01/10,04:32:21,19,08,1, 11.9,1,1, 2.876, 10511.247, 380.810, 52785.417 24/01/10,04:32:22,00,09,1, 11.9,1,1, 2.877, 10511.247, 380.810, 52785.417 24/01/10,04:32:22,01,09,1, 11.9,1,1, 2.877, 10511.226, 380.751, 52785.295 24/01/10,04:32:22,02,09,1, 11.9,1,1, 2.877, 10511.208, 380.805, 52785.285 24/01/10,04:32:22,03,09,1, 11.9,1,1, 2.877, 10511.223, 380.817, 52785.312 24/01/10,04:32:22,04,09,1, 11.9,1,1, 2.877, 10511.228, 380.810, 52785.346 24/01/10,04:32:22,05,09,1, 11.9,1,1, 2.877, 10511.235, 380.816, 52785.371 24/01/10,04:32:22,06,09,1, 11.9,1,1, 2.877, 10511.232, 380.782, 52785.272 24/01/10,04:32:22,07,09,1, 11.9,1,1, 2.877, 10511.220, 380.805, 52785.365 24/01/10,04:32:22,08,09,1, 11.9,1,1, 2.877, 10511.230, 380.842, 52785.374 24/01/10,04:32:22,09,09,1, 11.9,1,1, 2.877, 10511.218, 380.814, 52785.349 24/01/10,04:32:22,10,09,1, 11.9,1,1, 2.877, 10511.208, 380.787, 52785.326 24/01/10,04:32:22,11,09,1, 11.9,1,1, 2.877, 10511.236, 380.851, 52785.267 24/01/10,04:32:22,12,09,1, 11.9,1,1, 2.877, 10511.212, 380.853, 52785.281 24/01/10,04:32:22,13,09,1, 11.9,1,1, 2.877, 10511.248, 380.817, 52785.289 24/01/10,04:32:22,14,09,1, 11.9,1,1, 2.877, 10511.249, 380.792, 52785.245 24/01/10,04:32:22,15,09,1, 11.9,1,1, 2.877, 10511.215, 380.853, 52785.283 24/01/10,04:32:22,16,09,1, 11.9,1,1, 2.877, 10511.263, 380.871, 52785.287 24/01/10,04:32:22,17,09,1, 11.9,1,1, 2.877, 10511.223, 380.842, 52785.320 24/01/10,04:32:22,18,09,1, 11.9,1,1, 2.877, 10511.233, 380.838, 52785.306 24/01/10,04:32:22,19,09,1, 11.9,1,1, 2.877, 10511.199, 380.859, 52785.337 24/01/10,04:32:23,00,08,1, 11.9,1,1, 2.878, 10511.197, 380.859, 52785.337 24/01/10,04:32:23,01,08,1, 11.9,1,1, 2.878, 10511.241, 380.874, 52785.338 24/01/10,04:32:23,02,08,1, 11.9,1,1, 2.878, 10511.239, 380.831, 52785.314 24/01/10,04:32:23,03,08,1, 11.9,1,1, 2.878, 10511.233, 380.841, 52785.291 24/01/10,04:32:23,04,08,1, 11.9,1,1, 2.878, 10511.205, 380.884, 52785.339 24/01/10,04:32:23,05,08,1, 11.9,1,1, 2.878, 10511.226, 380.875, 52785.304 24/01/10,04:32:23,06,08,1, 11.9,1,1, 2.878, 10511.225, 380.849, 52785.308 24/01/10,04:32:23,07,08,1, 11.9,1,1, 2.878, 10511.228, 380.875, 52785.366 24/01/10,04:32:23,08,08,1, 11.9,1,1, 2.878, 10511.223, 380.909, 52785.379 24/01/10,04:32:23,09,08,1, 11.9,1,1, 2.878, 10511.229, 380.932, 52785.365 24/01/10,04:32:23,10,08,1, 11.9,1,1, 2.878, 10511.217, 380.866, 52785.330 24/01/10,04:32:23,11,08,1, 11.9,1,1, 2.878, 10511.224, 380.875, 52785.331 24/01/10,04:32:23,12,08,1, 11.9,1,1, 2.878, 10511.222, 380.943, 52785.376 24/01/10,04:32:23,13,08,1, 11.9,1,1, 2.878, 10511.235, 380.917, 52785.343 24/01/10,04:32:23,14,08,1, 11.9,1,1, 2.878, 10511.233, 380.873, 52785.272 24/01/10,04:32:23,15,08,1, 11.9,1,1, 2.878, 10511.214, 380.889, 52785.286 24/01/10,04:32:23,16,08,1, 11.9,1,1, 2.878, 10511.205, 380.913, 52785.265 24/01/10,04:32:23,17,08,1, 11.9,1,1, 2.878, 10511.232, 380.945, 52785.333 24/01/10,04:32:23,18,08,1, 11.9,1,1, 2.878, 10511.232, 380.902, 52785.285 24/01/10,04:32:23,19,08,1, 11.9,1,1, 2.878, 10511.202, 380.891, 52785.247 24/01/10,04:32:24,00,07,1, 11.8,1,1, 2.874, 10511.197, 380.891, 52785.247 24/01/10,04:32:24,01,07,1, 11.8,1,1, 2.874, 10511.242, 380.955, 52785.246 24/01/10,04:32:24,02,07,1, 11.8,1,1, 2.874, 10511.218, 380.916, 52785.218 24/01/10,04:32:24,03,07,1, 11.8,1,1, 2.874, 10511.240, 380.922, 52785.235 24/01/10,04:32:24,04,07,1, 11.8,1,1, 2.874, 10511.241, 380.941, 52785.267 24/01/10,04:32:24,05,07,1, 11.8,1,1, 2.874, 10511.231, 380.959, 52785.357 24/01/10,04:32:24,06,07,1, 11.8,1,1, 2.874, 10511.236, 380.948, 52785.263 24/01/10,04:32:24,07,07,1, 11.8,1,1, 2.874, 10511.224, 380.920, 52785.252 24/01/10,04:32:24,08,07,1, 11.8,1,1, 2.874, 10511.225, 380.986, 52785.279 24/01/10,04:32:24,09,07,1, 11.8,1,1, 2.874, 10511.202, 380.994, 52785.278 24/01/10,04:32:24,10,07,1, 11.8,1,1, 2.874, 10511.244, 380.986, 52785.296 24/01/10,04:32:24,11,07,1, 11.8,1,1, 2.874, 10511.229, 380.940, 52785.251 24/01/10,04:32:24,12,07,1, 11.8,1,1, 2.874, 10511.224, 380.985, 52785.314 24/01/10,04:32:24,13,07,1, 11.8,1,1, 2.874, 10511.249, 381.005, 52785.325 24/01/10,04:32:24,14,07,1, 11.8,1,1, 2.874, 10511.242, 380.978, 52785.302 24/01/10,04:32:24,15,07,1, 11.8,1,1, 2.874, 10511.257, 380.974, 52785.300 24/01/10,04:32:24,16,07,1, 11.8,1,1, 2.874, 10511.248, 380.991, 52785.272 24/01/10,04:32:24,17,07,1, 11.8,1,1, 2.874, 10511.246, 381.021, 52785.259 24/01/10,04:32:24,18,07,1, 11.8,1,1, 2.874, 10511.235, 381.019, 52785.270 24/01/10,04:32:24,19,07,1, 11.8,1,1, 2.874, 10511.250, 380.981, 52785.267 24/01/10,04:32:25,00,07,1, 11.9,1,1, 2.876, 10511.247, 380.981, 52785.267 24/01/10,04:32:25,01,07,1, 11.9,1,1, 2.876, 10511.241, 381.040, 52785.323 24/01/10,04:32:25,02,07,1, 11.9,1,1, 2.876, 10511.234, 381.029, 52785.348 24/01/10,04:32:25,03,07,1, 11.9,1,1, 2.876, 10511.213, 380.986, 52785.225 24/01/10,04:32:25,04,07,1, 11.9,1,1, 2.876, 10511.228, 381.008, 52785.254 24/01/10,04:32:25,05,07,1, 11.9,1,1, 2.876, 10511.255, 381.048, 52785.277 24/01/10,04:32:25,06,07,1, 11.9,1,1, 2.876, 10511.209, 381.022, 52785.277 24/01/10,04:32:25,07,07,1, 11.9,1,1, 2.876, 10511.218, 381.009, 52785.352 24/01/10,04:32:25,08,07,1, 11.9,1,1, 2.876, 10511.236, 381.029, 52785.314 24/01/10,04:32:25,09,07,1, 11.9,1,1, 2.876, 10511.223, 381.046, 52785.292 24/01/10,04:32:25,10,07,1, 11.9,1,1, 2.876, 10511.250, 381.053, 52785.238 24/01/10,04:32:25,11,07,1, 11.9,1,1, 2.876, 10511.213, 381.041, 52785.420 24/01/10,04:32:25,12,07,1, 11.9,1,1, 2.876, 10511.210, 381.039, 52785.239 24/01/10,04:32:25,13,07,1, 11.9,1,1, 2.876, 10511.242, 381.083, 52785.235 24/01/10,04:32:25,14,07,1, 11.9,1,1, 2.876, 10511.230, 381.063, 52785.316 24/01/10,04:32:25,15,07,1, 11.9,1,1, 2.876, 10511.244, 381.068, 52785.240 24/01/10,04:32:25,16,07,1, 11.9,1,1, 2.876, 10511.212, 381.048, 52785.245 24/01/10,04:32:25,17,07,1, 11.9,1,1, 2.876, 10511.232, 381.048, 52785.238 24/01/10,04:32:25,18,07,1, 11.9,1,1, 2.876, 10511.222, 381.079, 52785.255 24/01/10,04:32:25,19,07,1, 11.9,1,1, 2.876, 10511.247, 381.039, 52785.251 24/01/10,04:32:26,00,09,1, 11.8,1,1, 2.876, 10511.247, 381.039, 52785.251 24/01/10,04:32:26,01,09,1, 11.8,1,1, 2.876, 10511.242, 381.113, 52785.291 24/01/10,04:32:26,02,09,1, 11.8,1,1, 2.876, 10511.250, 381.129, 52785.312 24/01/10,04:32:26,03,09,1, 11.8,1,1, 2.876, 10511.253, 381.077, 52785.276 24/01/10,04:32:26,04,09,1, 11.8,1,1, 2.876, 10511.244, 381.084, 52785.207 24/01/10,04:32:26,05,09,1, 11.8,1,1, 2.876, 10511.265, 381.105, 52785.382 24/01/10,04:32:26,06,09,1, 11.8,1,1, 2.876, 10511.206, 381.163, 52785.283 24/01/10,04:32:26,07,09,1, 11.8,1,1, 2.876, 10511.261, 381.120, 52785.318 24/01/10,04:32:26,08,09,1, 11.8,1,1, 2.876, 10511.237, 381.093, 52785.248 24/01/10,04:32:26,09,09,1, 11.8,1,1, 2.876, 10511.246, 381.138, 52785.219 24/01/10,04:32:26,10,09,1, 11.8,1,1, 2.876, 10511.280, 381.130, 52785.150 24/01/10,04:32:26,11,09,1, 11.8,1,1, 2.876, 10511.241, 381.135, 52785.282 24/01/10,04:32:26,12,09,1, 11.8,1,1, 2.876, 10511.251, 381.119, 52785.257 24/01/10,04:32:26,13,09,1, 11.8,1,1, 2.876, 10511.248, 381.162, 52785.249 24/01/10,04:32:26,14,09,1, 11.8,1,1, 2.876, 10511.258, 381.178, 52785.314 24/01/10,04:32:26,15,09,1, 11.8,1,1, 2.876, 10511.289, 381.141, 52785.273 24/01/10,04:32:26,16,09,1, 11.8,1,1, 2.876, 10511.256, 381.097, 52785.248 24/01/10,04:32:26,17,09,1, 11.8,1,1, 2.876, 10511.242, 381.140, 52785.273 24/01/10,04:32:26,18,09,1, 11.8,1,1, 2.876, 10511.256, 381.201, 52785.253 24/01/10,04:32:26,19,09,1, 11.8,1,1, 2.876, 10511.273, 381.150, 52785.242 24/01/10,04:32:27,00,09,1, 11.9,1,1, 2.877, 10511.272, 381.150, 52785.242 24/01/10,04:32:27,01,09,1, 11.9,1,1, 2.877, 10511.248, 381.152, 52785.249 24/01/10,04:32:27,02,09,1, 11.9,1,1, 2.877, 10511.272, 381.185, 52785.279 24/01/10,04:32:27,03,09,1, 11.9,1,1, 2.877, 10511.254, 381.147, 52785.258 24/01/10,04:32:27,04,09,1, 11.9,1,1, 2.877, 10511.256, 381.124, 52785.255 24/01/10,04:32:27,05,09,1, 11.9,1,1, 2.877, 10511.263, 381.203, 52785.299 24/01/10,04:32:27,06,09,1, 11.9,1,1, 2.877, 10511.242, 381.222, 52785.219 24/01/10,04:32:27,07,09,1, 11.9,1,1, 2.877, 10511.269, 381.202, 52785.230 24/01/10,04:32:27,08,09,1, 11.9,1,1, 2.877, 10511.265, 381.173, 52785.262 24/01/10,04:32:27,09,09,1, 11.9,1,1, 2.877, 10511.258, 381.187, 52785.243 24/01/10,04:32:27,10,09,1, 11.9,1,1, 2.877, 10511.263, 381.209, 52785.272 24/01/10,04:32:27,11,09,1, 11.9,1,1, 2.877, 10511.261, 381.206, 52785.272 24/01/10,04:32:27,12,09,1, 11.9,1,1, 2.877, 10511.270, 381.192, 52785.251 24/01/10,04:32:27,13,09,1, 11.9,1,1, 2.877, 10511.256, 381.202, 52785.242 24/01/10,04:32:27,14,09,1, 11.9,1,1, 2.877, 10511.256, 381.219, 52785.296 24/01/10,04:32:27,15,09,1, 11.9,1,1, 2.877, 10511.277, 381.250, 52785.286 24/01/10,04:32:27,16,09,1, 11.9,1,1, 2.877, 10511.271, 381.185, 52785.241 24/01/10,04:32:27,17,09,1, 11.9,1,1, 2.877, 10511.239, 381.190, 52785.217 24/01/10,04:32:27,18,09,1, 11.9,1,1, 2.877, 10511.268, 381.258, 52785.332 24/01/10,04:32:27,19,09,1, 11.9,1,1, 2.877, 10511.281, 381.249, 52785.259 24/01/10,04:32:28,00,08,1, 11.8,1,1, 2.875, 10511.280, 381.249, 52785.259 24/01/10,04:32:28,01,08,1, 11.8,1,1, 2.875, 10511.282, 381.207, 52785.190 24/01/10,04:32:28,02,08,1, 11.8,1,1, 2.875, 10511.268, 381.281, 52785.254 24/01/10,04:32:28,03,08,1, 11.8,1,1, 2.875, 10511.270, 381.272, 52785.369 24/01/10,04:32:28,04,08,1, 11.8,1,1, 2.875, 10511.290, 381.249, 52785.300 24/01/10,04:32:28,05,08,1, 11.8,1,1, 2.875, 10511.283, 381.231, 52785.328 24/01/10,04:32:28,06,08,1, 11.8,1,1, 2.875, 10511.275, 381.247, 52785.311 24/01/10,04:32:28,07,08,1, 11.8,1,1, 2.875, 10511.298, 381.280, 52785.250 24/01/10,04:32:28,08,08,1, 11.8,1,1, 2.875, 10511.272, 381.247, 52785.239 24/01/10,04:32:28,09,08,1, 11.8,1,1, 2.875, 10511.266, 381.238, 52785.233 24/01/10,04:32:28,10,08,1, 11.8,1,1, 2.875, 10511.291, 381.283, 52785.253 24/01/10,04:32:28,11,08,1, 11.8,1,1, 2.875, 10511.305, 381.313, 52785.256 24/01/10,04:32:28,12,08,1, 11.8,1,1, 2.875, 10511.308, 381.286, 52785.318 24/01/10,04:32:28,13,08,1, 11.8,1,1, 2.875, 10511.296, 381.240, 52785.260 24/01/10,04:32:28,14,08,1, 11.8,1,1, 2.875, 10511.293, 381.284, 52785.273 24/01/10,04:32:28,15,08,1, 11.8,1,1, 2.875, 10511.282, 381.344, 52785.290 24/01/10,04:32:28,16,08,1, 11.8,1,1, 2.875, 10511.303, 381.291, 52785.287 24/01/10,04:32:28,17,08,1, 11.8,1,1, 2.875, 10511.290, 381.277, 52785.252 24/01/10,04:32:28,18,08,1, 11.8,1,1, 2.875, 10511.279, 381.271, 52785.269 24/01/10,04:32:28,19,08,1, 11.8,1,1, 2.875, 10511.299, 381.337, 52785.301 24/01/10,04:32:29,00,08,1, 12.0,1,1, 2.880, 10511.297, 381.337, 52785.301 24/01/10,04:32:29,01,08,1, 12.0,1,1, 2.880, 10511.288, 381.286, 52785.277 24/01/10,04:32:29,02,08,1, 12.0,1,1, 2.880, 10511.286, 381.282, 52785.291 24/01/10,04:32:29,03,08,1, 12.0,1,1, 2.880, 10511.301, 381.320, 52785.275 24/01/10,04:32:29,04,08,1, 12.0,1,1, 2.880, 10511.285, 381.335, 52785.322 24/01/10,04:32:29,05,08,1, 12.0,1,1, 2.880, 10511.277, 381.290, 52785.257 24/01/10,04:32:29,06,08,1, 12.0,1,1, 2.880, 10511.266, 381.310, 52785.261 24/01/10,04:32:29,07,08,1, 12.0,1,1, 2.880, 10511.296, 381.346, 52785.257 24/01/10,04:32:29,08,08,1, 12.0,1,1, 2.880, 10511.320, 381.359, 52785.244 24/01/10,04:32:29,09,08,1, 12.0,1,1, 2.880, 10511.286, 381.338, 52785.249 24/01/10,04:32:29,10,08,1, 12.0,1,1, 2.880, 10511.267, 381.317, 52785.251 24/01/10,04:32:29,11,08,1, 12.0,1,1, 2.880, 10511.299, 381.348, 52785.253 24/01/10,04:32:29,12,08,1, 12.0,1,1, 2.880, 10511.309, 381.375, 52785.295 24/01/10,04:32:29,13,08,1, 12.0,1,1, 2.880, 10511.289, 381.342, 52785.255 24/01/10,04:32:29,14,08,1, 12.0,1,1, 2.880, 10511.279, 381.352, 52785.277 24/01/10,04:32:29,15,08,1, 12.0,1,1, 2.880, 10511.292, 381.352, 52785.254 24/01/10,04:32:29,16,08,1, 12.0,1,1, 2.880, 10511.305, 381.381, 52785.282 24/01/10,04:32:29,17,08,1, 12.0,1,1, 2.880, 10511.285, 381.328, 52785.253 24/01/10,04:32:29,18,08,1, 12.0,1,1, 2.880, 10511.289, 381.336, 52785.235 24/01/10,04:32:29,19,08,1, 12.0,1,1, 2.880, 10511.292, 381.384, 52785.287 24/01/10,04:32:30,00,09,1, 11.9,1,1, 2.877, 10511.289, 381.384, 52785.287 24/01/10,04:32:30,01,09,1, 11.9,1,1, 2.877, 10511.302, 381.368, 52785.284 24/01/10,04:32:30,02,09,1, 11.9,1,1, 2.877, 10511.311, 381.350, 52785.221 24/01/10,04:32:30,03,09,1, 11.9,1,1, 2.877, 10511.306, 381.382, 52785.305 24/01/10,04:32:30,04,09,1, 11.9,1,1, 2.877, 10511.335, 381.409, 52785.314 24/01/10,04:32:30,05,09,1, 11.9,1,1, 2.877, 10511.335, 381.365, 52785.286 24/01/10,04:32:30,06,09,1, 11.9,1,1, 2.877, 10511.311, 381.375, 52785.272 24/01/10,04:32:30,07,09,1, 11.9,1,1, 2.877, 10511.314, 381.400, 52785.266 24/01/10,04:32:30,08,09,1, 11.9,1,1, 2.877, 10511.313, 381.424, 52785.266 24/01/10,04:32:30,09,09,1, 11.9,1,1, 2.877, 10511.311, 381.370, 52785.277 24/01/10,04:32:30,10,09,1, 11.9,1,1, 2.877, 10511.318, 381.378, 52785.272 24/01/10,04:32:30,11,09,1, 11.9,1,1, 2.877, 10511.304, 381.386, 52785.261 24/01/10,04:32:30,12,09,1, 11.9,1,1, 2.877, 10511.304, 381.441, 52785.300 24/01/10,04:32:30,13,09,1, 11.9,1,1, 2.877, 10511.316, 381.428, 52785.258 24/01/10,04:32:30,14,09,1, 11.9,1,1, 2.877, 10511.314, 381.378, 52785.246 24/01/10,04:32:30,15,09,1, 11.9,1,1, 2.877, 10511.296, 381.413, 52785.289 24/01/10,04:32:30,16,09,1, 11.9,1,1, 2.877, 10511.317, 381.458, 52785.302 24/01/10,04:32:30,17,09,1, 11.9,1,1, 2.877, 10511.335, 381.435, 52785.249 24/01/10,04:32:30,18,09,1, 11.9,1,1, 2.877, 10511.330, 381.429, 52785.242 24/01/10,04:32:30,19,09,1, 11.9,1,1, 2.877, 10511.295, 381.433, 52785.198 24/01/10,04:32:31,00,08,1, 12.0,1,1, 2.873, 10511.289, 381.433, 52785.198 24/01/10,04:32:31,01,08,1, 12.0,1,1, 2.873, 10511.330, 381.446, 52785.285 24/01/10,04:32:31,02,08,1, 12.0,1,1, 2.873, 10511.314, 381.407, 52785.260 24/01/10,04:32:31,03,08,1, 12.0,1,1, 2.873, 10511.318, 381.443, 52785.288 24/01/10,04:32:31,04,08,1, 12.0,1,1, 2.873, 10511.319, 381.481, 52785.300 24/01/10,04:32:31,05,08,1, 12.0,1,1, 2.873, 10511.343, 381.460, 52785.242 24/01/10,04:32:31,06,08,1, 12.0,1,1, 2.873, 10511.346, 381.433, 52785.293 24/01/10,04:32:31,07,08,1, 12.0,1,1, 2.873, 10511.313, 381.449, 52785.214 24/01/10,04:32:31,08,08,1, 12.0,1,1, 2.873, 10511.340, 381.500, 52785.270 24/01/10,04:32:31,09,08,1, 12.0,1,1, 2.873, 10511.328, 381.508, 52785.286 24/01/10,04:32:31,10,08,1, 12.0,1,1, 2.873, 10511.303, 381.464, 52785.245 24/01/10,04:32:31,11,08,1, 12.0,1,1, 2.873, 10511.325, 381.469, 52785.271 24/01/10,04:32:31,12,08,1, 12.0,1,1, 2.873, 10511.341, 381.508, 52785.257 24/01/10,04:32:31,13,08,1, 12.0,1,1, 2.873, 10511.344, 381.514, 52785.292 24/01/10,04:32:31,14,08,1, 12.0,1,1, 2.873, 10511.355, 381.482, 52785.296 24/01/10,04:32:31,15,08,1, 12.0,1,1, 2.873, 10511.321, 381.483, 52785.232 24/01/10,04:32:31,16,08,1, 12.0,1,1, 2.873, 10511.318, 381.504, 52785.275 24/01/10,04:32:31,17,08,1, 12.0,1,1, 2.873, 10511.348, 381.506, 52785.260 24/01/10,04:32:31,18,08,1, 12.0,1,1, 2.873, 10511.336, 381.518, 52785.214 24/01/10,04:32:31,19,08,1, 12.0,1,1, 2.873, 10511.341, 381.483, 52785.239 24/01/10,04:32:32,00,09,1, 12.0,1,1, 2.872, 10511.339, 381.483, 52785.239 24/01/10,04:32:32,01,09,1, 12.0,1,1, 2.872, 10511.361, 381.538, 52785.311 24/01/10,04:32:32,02,09,1, 12.0,1,1, 2.872, 10511.367, 381.544, 52785.284 24/01/10,04:32:32,03,09,1, 12.0,1,1, 2.872, 10511.320, 381.511, 52785.301 24/01/10,04:32:32,04,09,1, 12.0,1,1, 2.872, 10511.361, 381.543, 52785.260 24/01/10,04:32:32,05,09,1, 12.0,1,1, 2.872, 10511.353, 381.560, 52785.254 24/01/10,04:32:32,06,09,1, 12.0,1,1, 2.872, 10511.345, 381.547, 52785.307 24/01/10,04:32:32,07,09,1, 12.0,1,1, 2.872, 10511.361, 381.504, 52785.261 24/01/10,04:32:32,08,09,1, 12.0,1,1, 2.872, 10511.346, 381.533, 52785.325 24/01/10,04:32:32,09,09,1, 12.0,1,1, 2.872, 10511.366, 381.564, 52785.259 24/01/10,04:32:32,10,09,1, 12.0,1,1, 2.872, 10511.386, 381.552, 52785.263 24/01/10,04:32:32,11,09,1, 12.0,1,1, 2.872, 10511.339, 381.528, 52785.173 24/01/10,04:32:32,12,09,1, 12.0,1,1, 2.872, 10511.328, 381.534, 52785.252 24/01/10,04:32:32,13,09,1, 12.0,1,1, 2.872, 10511.359, 381.601, 52785.307 24/01/10,04:32:32,14,09,1, 12.0,1,1, 2.872, 10511.368, 381.583, 52785.284 24/01/10,04:32:32,15,09,1, 12.0,1,1, 2.872, 10511.354, 381.552, 52785.270 24/01/10,04:32:32,16,09,1, 12.0,1,1, 2.872, 10511.358, 381.541, 52785.257 24/01/10,04:32:32,17,09,1, 12.0,1,1, 2.872, 10511.352, 381.591, 52785.234 24/01/10,04:32:32,18,09,1, 12.0,1,1, 2.872, 10511.337, 381.583, 52785.308 24/01/10,04:32:32,19,09,1, 12.0,1,1, 2.872, 10511.382, 381.556, 52785.262 24/01/10,04:32:33,00,09,1, 11.9,1,1, 2.876, 10511.380, 381.556, 52785.262 24/01/10,04:32:33,01,09,1, 11.9,1,1, 2.876, 10511.359, 381.588, 52785.236 24/01/10,04:32:33,02,09,1, 11.9,1,1, 2.876, 10511.379, 381.623, 52785.277 24/01/10,04:32:33,03,09,1, 11.9,1,1, 2.876, 10511.369, 381.580, 52785.293 24/01/10,04:32:33,04,09,1, 11.9,1,1, 2.876, 10511.338, 381.587, 52785.227 24/01/10,04:32:33,05,09,1, 11.9,1,1, 2.876, 10511.379, 381.599, 52785.205 24/01/10,04:32:33,06,09,1, 11.9,1,1, 2.876, 10511.375, 381.653, 52785.273 24/01/10,04:32:33,07,09,1, 11.9,1,1, 2.876, 10511.377, 381.606, 52785.250 24/01/10,04:32:33,08,09,1, 11.9,1,1, 2.876, 10511.348, 381.601, 52785.332 24/01/10,04:32:33,09,09,1, 11.9,1,1, 2.876, 10511.383, 381.652, 52785.349 24/01/10,04:32:33,10,09,1, 11.9,1,1, 2.876, 10511.384, 381.661, 52785.312 24/01/10,04:32:33,11,09,1, 11.9,1,1, 2.876, 10511.370, 381.624, 52785.304 24/01/10,04:32:33,12,09,1, 11.9,1,1, 2.876, 10511.368, 381.622, 52785.220 24/01/10,04:32:33,13,09,1, 11.9,1,1, 2.876, 10511.375, 381.621, 52785.252 24/01/10,04:32:33,14,09,1, 11.9,1,1, 2.876, 10511.388, 381.664, 52785.366 24/01/10,04:32:33,15,09,1, 11.9,1,1, 2.876, 10511.390, 381.657, 52785.368 24/01/10,04:32:33,16,09,1, 11.9,1,1, 2.876, 10511.381, 381.609, 52785.265 24/01/10,04:32:33,17,09,1, 11.9,1,1, 2.876, 10511.381, 381.659, 52785.239 24/01/10,04:32:33,18,09,1, 11.9,1,1, 2.876, 10511.395, 381.670, 52785.278 24/01/10,04:32:33,19,09,1, 11.9,1,1, 2.876, 10511.372, 381.677, 52785.337 24/01/10,04:32:34,00,09,1, 11.9,1,1, 2.876, 10511.364, 381.677, 52785.337 24/01/10,04:32:34,01,09,1, 11.9,1,1, 2.876, 10511.385, 381.642, 52785.307 24/01/10,04:32:34,02,09,1, 11.9,1,1, 2.876, 10511.387, 381.690, 52785.330 24/01/10,04:32:34,03,09,1, 11.9,1,1, 2.876, 10511.411, 381.686, 52785.385 24/01/10,04:32:34,04,09,1, 11.9,1,1, 2.876, 10511.376, 381.650, 52785.291 24/01/10,04:32:34,05,09,1, 11.9,1,1, 2.876, 10511.380, 381.674, 52785.296 24/01/10,04:32:34,06,09,1, 11.9,1,1, 2.876, 10511.396, 381.684, 52785.271 24/01/10,04:32:34,07,09,1, 11.9,1,1, 2.876, 10511.413, 381.712, 52785.242 24/01/10,04:32:34,08,09,1, 11.9,1,1, 2.876, 10511.409, 381.665, 52785.326 24/01/10,04:32:34,09,09,1, 11.9,1,1, 2.876, 10511.386, 381.692, 52785.325 24/01/10,04:32:34,10,09,1, 11.9,1,1, 2.876, 10511.413, 381.737, 52785.328 24/01/10,04:32:34,11,09,1, 11.9,1,1, 2.876, 10511.430, 381.720, 52785.333 24/01/10,04:32:34,12,09,1, 11.9,1,1, 2.876, 10511.385, 381.700, 52785.330 24/01/10,04:32:34,13,09,1, 11.9,1,1, 2.876, 10511.419, 381.713, 52785.281 24/01/10,04:32:34,14,09,1, 11.9,1,1, 2.876, 10511.397, 381.753, 52785.356 24/01/10,04:32:34,15,09,1, 11.9,1,1, 2.876, 10511.454, 381.769, 52785.279 24/01/10,04:32:34,16,09,1, 11.9,1,1, 2.876, 10511.399, 381.731, 52785.286 24/01/10,04:32:34,17,09,1, 11.9,1,1, 2.876, 10511.395, 381.710, 52785.239 24/01/10,04:32:34,18,09,1, 11.9,1,1, 2.876, 10511.429, 381.762, 52785.178 24/01/10,04:32:34,19,09,1, 11.9,1,1, 2.876, 10511.429, 381.749, 52785.285 24/01/10,04:32:35,00,08,1, 12.0,1,1, 2.875, 10511.422, 381.749, 52785.285 24/01/10,04:32:35,01,08,1, 12.0,1,1, 2.875, 10511.431, 381.720, 52785.325 24/01/10,04:32:35,02,08,1, 12.0,1,1, 2.875, 10511.418, 381.759, 52785.286 24/01/10,04:32:35,03,08,1, 12.0,1,1, 2.875, 10511.408, 381.793, 52785.304 24/01/10,04:32:35,04,08,1, 12.0,1,1, 2.875, 10511.413, 381.750, 52785.291 24/01/10,04:32:35,05,08,1, 12.0,1,1, 2.875, 10511.427, 381.743, 52785.285 24/01/10,04:32:35,06,08,1, 12.0,1,1, 2.875, 10511.425, 381.768, 52785.307 24/01/10,04:32:35,07,08,1, 12.0,1,1, 2.875, 10511.430, 381.815, 52785.277 24/01/10,04:32:35,08,08,1, 12.0,1,1, 2.875, 10511.419, 381.750, 52785.285 24/01/10,04:32:35,09,08,1, 12.0,1,1, 2.875, 10511.414, 381.772, 52785.334 24/01/10,04:32:35,10,08,1, 12.0,1,1, 2.875, 10511.386, 381.757, 52785.305 24/01/10,04:32:35,11,08,1, 12.0,1,1, 2.875, 10511.437, 381.812, 52785.285 24/01/10,04:32:35,12,08,1, 12.0,1,1, 2.875, 10511.429, 381.799, 52785.335 24/01/10,04:32:35,13,08,1, 12.0,1,1, 2.875, 10511.423, 381.775, 52785.301 24/01/10,04:32:35,14,08,1, 12.0,1,1, 2.875, 10511.405, 381.794, 52785.303 24/01/10,04:32:35,15,08,1, 12.0,1,1, 2.875, 10511.435, 381.825, 52785.351 24/01/10,04:32:35,16,08,1, 12.0,1,1, 2.875, 10511.422, 381.826, 52785.321 24/01/10,04:32:35,17,08,1, 12.0,1,1, 2.875, 10511.430, 381.779, 52785.294 24/01/10,04:32:35,18,08,1, 12.0,1,1, 2.875, 10511.413, 381.789, 52785.259 24/01/10,04:32:35,19,08,1, 12.0,1,1, 2.875, 10511.413, 381.816, 52785.284 24/01/10,04:32:36,00,08,1, 11.9,1,1, 2.877, 10511.405, 381.816, 52785.284 24/01/10,04:32:36,01,08,1, 11.9,1,1, 2.877, 10511.445, 381.804, 52785.294 24/01/10,04:32:36,02,08,1, 11.9,1,1, 2.877, 10511.420, 381.813, 52785.234 24/01/10,04:32:36,03,08,1, 11.9,1,1, 2.877, 10511.428, 381.840, 52785.297 24/01/10,04:32:36,04,08,1, 11.9,1,1, 2.877, 10511.435, 381.839, 52785.222 24/01/10,04:32:36,05,08,1, 11.9,1,1, 2.877, 10511.456, 381.817, 52785.313 24/01/10,04:32:36,06,08,1, 11.9,1,1, 2.877, 10511.439, 381.819, 52785.300 24/01/10,04:32:36,07,08,1, 11.9,1,1, 2.877, 10511.426, 381.863, 52785.258 24/01/10,04:32:36,08,08,1, 11.9,1,1, 2.877, 10511.459, 381.851, 52785.301 24/01/10,04:32:36,09,08,1, 11.9,1,1, 2.877, 10511.442, 381.821, 52785.295 24/01/10,04:32:36,10,08,1, 11.9,1,1, 2.877, 10511.441, 381.833, 52785.275 24/01/10,04:32:36,11,08,1, 11.9,1,1, 2.877, 10511.446, 381.874, 52785.315 24/01/10,04:32:36,12,08,1, 11.9,1,1, 2.877, 10511.441, 381.847, 52785.309 24/01/10,04:32:36,13,08,1, 11.9,1,1, 2.877, 10511.437, 381.864, 52785.240 24/01/10,04:32:36,14,08,1, 11.9,1,1, 2.877, 10511.453, 381.848, 52785.249 24/01/10,04:32:36,15,08,1, 11.9,1,1, 2.877, 10511.466, 381.887, 52785.288 24/01/10,04:32:36,16,08,1, 11.9,1,1, 2.877, 10511.473, 381.917, 52785.290 24/01/10,04:32:36,17,08,1, 11.9,1,1, 2.877, 10511.454, 381.876, 52785.283 24/01/10,04:32:36,18,08,1, 11.9,1,1, 2.877, 10511.468, 381.839, 52785.276 24/01/10,04:32:36,19,08,1, 11.9,1,1, 2.877, 10511.444, 381.869, 52785.262 24/01/10,04:32:37,00,09,1, 11.9,1,1, 2.878, 10511.439, 381.869, 52785.262 24/01/10,04:32:37,01,09,1, 11.9,1,1, 2.878, 10511.460, 381.891, 52785.297 24/01/10,04:32:37,02,09,1, 11.9,1,1, 2.878, 10511.465, 381.886, 52785.359 24/01/10,04:32:37,03,09,1, 11.9,1,1, 2.878, 10511.477, 381.873, 52785.222 24/01/10,04:32:37,04,09,1, 11.9,1,1, 2.878, 10511.473, 381.906, 52785.274 24/01/10,04:32:37,05,09,1, 11.9,1,1, 2.878, 10511.474, 381.912, 52785.262 24/01/10,04:32:37,06,09,1, 11.9,1,1, 2.878, 10511.464, 381.876, 52785.195 24/01/10,04:32:37,07,09,1, 11.9,1,1, 2.878, 10511.491, 381.916, 52785.270 24/01/10,04:32:37,08,09,1, 11.9,1,1, 2.878, 10511.455, 381.958, 52785.438 24/01/10,04:32:37,09,09,1, 11.9,1,1, 2.878, 10511.470, 381.946, 52785.401 24/01/10,04:32:37,10,09,1, 11.9,1,1, 2.878, 10511.466, 381.905, 52785.282 24/01/10,04:32:37,11,09,1, 11.9,1,1, 2.878, 10511.457, 381.908, 52785.302 24/01/10,04:32:37,12,09,1, 11.9,1,1, 2.878, 10511.478, 381.954, 52785.337 24/01/10,04:32:37,13,09,1, 11.9,1,1, 2.878, 10511.484, 381.942, 52785.278 24/01/10,04:32:37,14,09,1, 11.9,1,1, 2.878, 10511.469, 381.925, 52785.310 24/01/10,04:32:37,15,09,1, 11.9,1,1, 2.878, 10511.476, 381.931, 52785.271 24/01/10,04:32:37,16,09,1, 11.9,1,1, 2.878, 10511.484, 381.931, 52785.210 24/01/10,04:32:37,17,09,1, 11.9,1,1, 2.878, 10511.485, 381.964, 52785.236 24/01/10,04:32:37,18,09,1, 11.9,1,1, 2.878, 10511.484, 381.929, 52785.299 24/01/10,04:32:37,19,09,1, 11.9,1,1, 2.878, 10511.487, 381.938, 52785.210 24/01/10,04:32:38,00,09,1, 11.9,1,1, 2.878, 10511.481, 381.938, 52785.210 24/01/10,04:32:38,01,09,1, 11.9,1,1, 2.878, 10511.451, 381.998, 52785.332 24/01/10,04:32:38,02,09,1, 11.9,1,1, 2.878, 10511.496, 381.972, 52785.298 24/01/10,04:32:38,03,09,1, 11.9,1,1, 2.878, 10511.479, 381.963, 52785.293 24/01/10,04:32:38,04,09,1, 11.9,1,1, 2.878, 10511.493, 381.965, 52785.278 24/01/10,04:32:38,05,09,1, 11.9,1,1, 2.878, 10511.467, 381.999, 52785.273 24/01/10,04:32:38,06,09,1, 11.9,1,1, 2.878, 10511.493, 381.996, 52785.260 24/01/10,04:32:38,07,09,1, 11.9,1,1, 2.878, 10511.453, 381.972, 52785.243 24/01/10,04:32:38,08,09,1, 11.9,1,1, 2.878, 10511.462, 381.970, 52785.237 24/01/10,04:32:38,09,09,1, 11.9,1,1, 2.878, 10511.494, 382.014, 52785.274 24/01/10,04:32:38,10,09,1, 11.9,1,1, 2.878, 10511.513, 381.980, 52785.239 24/01/10,04:32:38,11,09,1, 11.9,1,1, 2.878, 10511.481, 381.977, 52785.261 24/01/10,04:32:38,12,09,1, 11.9,1,1, 2.878, 10511.515, 381.990, 52785.257 24/01/10,04:32:38,13,09,1, 11.9,1,1, 2.878, 10511.505, 382.016, 52785.278 24/01/10,04:32:38,14,09,1, 11.9,1,1, 2.878, 10511.494, 382.031, 52785.235 24/01/10,04:32:38,15,09,1, 11.9,1,1, 2.878, 10511.496, 382.005, 52785.210 24/01/10,04:32:38,16,09,1, 11.9,1,1, 2.878, 10511.510, 382.044, 52785.302 24/01/10,04:32:38,17,09,1, 11.9,1,1, 2.878, 10511.514, 382.055, 52785.307 24/01/10,04:32:38,18,09,1, 11.9,1,1, 2.878, 10511.504, 382.045, 52785.319 24/01/10,04:32:38,19,09,1, 11.9,1,1, 2.878, 10511.520, 382.038, 52785.316 24/01/10,04:32:39,00,09,1, 11.9,1,1, 2.875, 10511.514, 382.038, 52785.316 24/01/10,04:32:39,01,09,1, 11.9,1,1, 2.875, 10511.516, 382.074, 52785.343 24/01/10,04:32:39,02,09,1, 11.9,1,1, 2.875, 10511.532, 382.090, 52785.245 24/01/10,04:32:39,03,09,1, 11.9,1,1, 2.875, 10511.526, 382.029, 52785.228 24/01/10,04:32:39,04,09,1, 11.9,1,1, 2.875, 10511.499, 382.061, 52785.279 24/01/10,04:32:39,05,09,1, 11.9,1,1, 2.875, 10511.519, 382.099, 52785.265 24/01/10,04:32:39,06,09,1, 11.9,1,1, 2.875, 10511.516, 382.097, 52785.239 24/01/10,04:32:39,07,09,1, 11.9,1,1, 2.875, 10511.520, 382.068, 52785.212 24/01/10,04:32:39,08,09,1, 11.9,1,1, 2.875, 10511.503, 382.056, 52785.281 24/01/10,04:32:39,09,09,1, 11.9,1,1, 2.875, 10511.484, 382.097, 52785.101 24/01/10,04:32:39,10,09,1, 11.9,1,1, 2.875, 10511.514, 382.104, 52785.370 24/01/10,04:32:39,11,09,1, 11.9,1,1, 2.875, 10511.533, 382.096, 52785.285 24/01/10,04:32:39,12,09,1, 11.9,1,1, 2.875, 10511.546, 382.085, 52785.247 24/01/10,04:32:39,13,09,1, 11.9,1,1, 2.875, 10511.531, 382.109, 52785.240 24/01/10,04:32:39,14,09,1, 11.9,1,1, 2.875, 10511.542, 382.157, 52785.357 24/01/10,04:32:39,15,09,1, 11.9,1,1, 2.875, 10511.519, 382.115, 52785.372 24/01/10,04:32:39,16,09,1, 11.9,1,1, 2.875, 10511.530, 382.092, 52785.310 24/01/10,04:32:39,17,09,1, 11.9,1,1, 2.875, 10511.524, 382.123, 52785.280 24/01/10,04:32:39,18,09,1, 11.9,1,1, 2.875, 10511.541, 382.148, 52785.311 24/01/10,04:32:39,19,09,1, 11.9,1,1, 2.875, 10511.561, 382.130, 52785.309 24/01/10,04:32:40,00,09,1, 11.9,1,1, 2.876, 10511.556, 382.130, 52785.309 24/01/10,04:32:40,01,09,1, 11.9,1,1, 2.876, 10511.558, 382.112, 52785.247 24/01/10,04:32:40,02,09,1, 11.9,1,1, 2.876, 10511.543, 382.159, 52785.335 24/01/10,04:32:40,03,09,1, 11.9,1,1, 2.876, 10511.571, 382.150, 52785.293 24/01/10,04:32:40,04,09,1, 11.9,1,1, 2.876, 10511.560, 382.141, 52785.263 24/01/10,04:32:40,05,09,1, 11.9,1,1, 2.876, 10511.545, 382.138, 52785.257 24/01/10,04:32:40,06,09,1, 11.9,1,1, 2.876, 10511.541, 382.170, 52785.315 24/01/10,04:32:40,07,09,1, 11.9,1,1, 2.876, 10511.557, 382.177, 52785.310 24/01/10,04:32:40,08,09,1, 11.9,1,1, 2.876, 10511.563, 382.169, 52785.295 24/01/10,04:32:40,09,09,1, 11.9,1,1, 2.876, 10511.563, 382.140, 52785.315 24/01/10,04:32:40,10,09,1, 11.9,1,1, 2.876, 10511.552, 382.179, 52785.289 24/01/10,04:32:40,11,09,1, 11.9,1,1, 2.876, 10511.569, 382.199, 52785.333 24/01/10,04:32:40,12,09,1, 11.9,1,1, 2.876, 10511.556, 382.164, 52785.304 24/01/10,04:32:40,13,09,1, 11.9,1,1, 2.876, 10511.574, 382.148, 52785.297 24/01/10,04:32:40,14,09,1, 11.9,1,1, 2.876, 10511.558, 382.182, 52785.286 24/01/10,04:32:40,15,09,1, 11.9,1,1, 2.876, 10511.561, 382.198, 52785.119 24/01/10,04:32:40,16,09,1, 11.9,1,1, 2.876, 10511.557, 382.189, 52785.412 24/01/10,04:32:40,17,09,1, 11.9,1,1, 2.876, 10511.557, 382.191, 52785.313 24/01/10,04:32:40,18,09,1, 11.9,1,1, 2.876, 10511.566, 382.189, 52785.342 24/01/10,04:32:40,19,09,1, 11.9,1,1, 2.876, 10511.589, 382.230, 52785.356 24/01/10,04:32:41,00,08,1, 11.9,1,1, 2.875, 10511.581, 382.230, 52785.356 24/01/10,04:32:41,01,08,1, 11.9,1,1, 2.875, 10511.569, 382.187, 52785.279 24/01/10,04:32:41,02,08,1, 11.9,1,1, 2.875, 10511.572, 382.208, 52785.303 24/01/10,04:32:41,03,08,1, 11.9,1,1, 2.875, 10511.601, 382.246, 52785.371 24/01/10,04:32:41,04,08,1, 11.9,1,1, 2.875, 10511.596, 382.233, 52785.335 24/01/10,04:32:41,05,08,1, 11.9,1,1, 2.875, 10511.573, 382.194, 52785.310 24/01/10,04:32:41,06,08,1, 11.9,1,1, 2.875, 10511.598, 382.234, 52785.335 24/01/10,04:32:41,07,08,1, 11.9,1,1, 2.875, 10511.574, 382.283, 52785.302 24/01/10,04:32:41,08,08,1, 11.9,1,1, 2.875, 10511.595, 382.249, 52785.331 24/01/10,04:32:41,09,08,1, 11.9,1,1, 2.875, 10511.588, 382.213, 52785.281 24/01/10,04:32:41,10,08,1, 11.9,1,1, 2.875, 10511.570, 382.241, 52785.302 24/01/10,04:32:41,11,08,1, 11.9,1,1, 2.875, 10511.602, 382.267, 52785.323 24/01/10,04:32:41,12,08,1, 11.9,1,1, 2.875, 10511.623, 382.292, 52785.396 24/01/10,04:32:41,13,08,1, 11.9,1,1, 2.875, 10511.570, 382.261, 52785.380 24/01/10,04:32:41,14,08,1, 11.9,1,1, 2.875, 10511.575, 382.243, 52785.243 24/01/10,04:32:41,15,08,1, 11.9,1,1, 2.875, 10511.604, 382.280, 52785.332 24/01/10,04:32:41,16,08,1, 11.9,1,1, 2.875, 10511.599, 382.293, 52785.308 24/01/10,04:32:41,17,08,1, 11.9,1,1, 2.875, 10511.608, 382.300, 52785.280 24/01/10,04:32:41,18,08,1, 11.9,1,1, 2.875, 10511.580, 382.263, 52785.295 24/01/10,04:32:41,19,08,1, 11.9,1,1, 2.875, 10511.613, 382.295, 52785.285 24/01/10,04:32:42,00,08,1, 12.0,1,1, 2.876, 10511.606, 382.295, 52785.285 24/01/10,04:32:42,01,08,1, 12.0,1,1, 2.876, 10511.593, 382.301, 52785.296 24/01/10,04:32:42,02,08,1, 12.0,1,1, 2.876, 10511.583, 382.273, 52785.289 24/01/10,04:32:42,03,08,1, 12.0,1,1, 2.876, 10511.614, 382.307, 52785.333 24/01/10,04:32:42,04,08,1, 12.0,1,1, 2.876, 10511.620, 382.337, 52785.326 24/01/10,04:32:42,05,08,1, 12.0,1,1, 2.876, 10511.595, 382.300, 52785.312 24/01/10,04:32:42,06,08,1, 12.0,1,1, 2.876, 10511.626, 382.304, 52785.312 24/01/10,04:32:42,07,08,1, 12.0,1,1, 2.876, 10511.602, 382.327, 52785.341 24/01/10,04:32:42,08,08,1, 12.0,1,1, 2.876, 10511.598, 382.349, 52785.354 24/01/10,04:32:42,09,08,1, 12.0,1,1, 2.876, 10511.635, 382.347, 52785.288 24/01/10,04:32:42,10,08,1, 12.0,1,1, 2.876, 10511.616, 382.314, 52785.280 24/01/10,04:32:42,11,08,1, 12.0,1,1, 2.876, 10511.613, 382.326, 52785.275 24/01/10,04:32:42,12,08,1, 12.0,1,1, 2.876, 10511.631, 382.344, 52785.323 24/01/10,04:32:42,13,08,1, 12.0,1,1, 2.876, 10511.635, 382.356, 52785.333 24/01/10,04:32:42,14,08,1, 12.0,1,1, 2.876, 10511.624, 382.327, 52785.291 24/01/10,04:32:42,15,08,1, 12.0,1,1, 2.876, 10511.620, 382.328, 52785.304 24/01/10,04:32:42,16,08,1, 12.0,1,1, 2.876, 10511.645, 382.363, 52785.316 24/01/10,04:32:42,17,08,1, 12.0,1,1, 2.876, 10511.643, 382.375, 52785.279 24/01/10,04:32:42,18,08,1, 12.0,1,1, 2.876, 10511.633, 382.338, 52785.256 24/01/10,04:32:42,19,08,1, 12.0,1,1, 2.876, 10511.632, 382.351, 52785.336 24/01/10,04:32:43,00,07,1, 11.8,1,1, 2.876, 10511.631, 382.351, 52785.336 24/01/10,04:32:43,01,07,1, 11.8,1,1, 2.876, 10511.640, 382.396, 52785.275 24/01/10,04:32:43,02,07,1, 11.8,1,1, 2.876, 10511.655, 382.355, 52785.260 24/01/10,04:32:43,03,07,1, 11.8,1,1, 2.876, 10511.647, 382.355, 52785.318 24/01/10,04:32:43,04,07,1, 11.8,1,1, 2.876, 10511.630, 382.375, 52785.271 24/01/10,04:32:43,05,07,1, 11.8,1,1, 2.876, 10511.651, 382.424, 52785.316 24/01/10,04:32:43,06,07,1, 11.8,1,1, 2.876, 10511.628, 382.393, 52785.326 24/01/10,04:32:43,07,07,1, 11.8,1,1, 2.876, 10511.652, 382.353, 52785.298 24/01/10,04:32:43,08,07,1, 11.8,1,1, 2.876, 10511.653, 382.420, 52785.299 24/01/10,04:32:43,09,07,1, 11.8,1,1, 2.876, 10511.662, 382.430, 52785.326 24/01/10,04:32:43,10,07,1, 11.8,1,1, 2.876, 10511.638, 382.423, 52785.381 24/01/10,04:32:43,11,07,1, 11.8,1,1, 2.876, 10511.643, 382.389, 52785.312 24/01/10,04:32:43,12,07,1, 11.8,1,1, 2.876, 10511.656, 382.405, 52785.316 24/01/10,04:32:43,13,07,1, 11.8,1,1, 2.876, 10511.679, 382.427, 52785.349 24/01/10,04:32:43,14,07,1, 11.8,1,1, 2.876, 10511.677, 382.437, 52785.309 24/01/10,04:32:43,15,07,1, 11.8,1,1, 2.876, 10511.654, 382.405, 52785.290 24/01/10,04:32:43,16,07,1, 11.8,1,1, 2.876, 10511.644, 382.414, 52785.318 24/01/10,04:32:43,17,07,1, 11.8,1,1, 2.876, 10511.661, 382.440, 52785.313 24/01/10,04:32:43,18,07,1, 11.8,1,1, 2.876, 10511.684, 382.451, 52785.312 24/01/10,04:32:43,19,07,1, 11.8,1,1, 2.876, 10511.661, 382.428, 52785.298 24/01/10,04:32:44,00,07,1, 11.9,1,1, 2.876, 10511.656, 382.428, 52785.298 24/01/10,04:32:44,01,07,1, 11.9,1,1, 2.876, 10511.674, 382.447, 52785.304 24/01/10,04:32:44,02,07,1, 11.9,1,1, 2.876, 10511.675, 382.483, 52785.303 24/01/10,04:32:44,03,07,1, 11.9,1,1, 2.876, 10511.671, 382.432, 52785.316 24/01/10,04:32:44,04,07,1, 11.9,1,1, 2.876, 10511.662, 382.424, 52785.273 24/01/10,04:32:44,05,07,1, 11.9,1,1, 2.876, 10511.676, 382.458, 52785.229 24/01/10,04:32:44,06,07,1, 11.9,1,1, 2.876, 10511.702, 382.510, 52785.366 24/01/10,04:32:44,07,07,1, 11.9,1,1, 2.876, 10511.694, 382.494, 52785.364 24/01/10,04:32:44,08,07,1, 11.9,1,1, 2.876, 10511.700, 382.438, 52785.345 24/01/10,04:32:44,09,07,1, 11.9,1,1, 2.876, 10511.676, 382.455, 52785.349 24/01/10,04:32:44,10,07,1, 11.9,1,1, 2.876, 10511.706, 382.510, 52785.305 24/01/10,04:32:44,11,07,1, 11.9,1,1, 2.876, 10511.687, 382.491, 52785.313 24/01/10,04:32:44,12,07,1, 11.9,1,1, 2.876, 10511.665, 382.443, 52785.374 24/01/10,04:32:44,13,07,1, 11.9,1,1, 2.876, 10511.689, 382.461, 52785.286 24/01/10,04:32:44,14,07,1, 11.9,1,1, 2.876, 10511.711, 382.516, 52785.352 24/01/10,04:32:44,15,07,1, 11.9,1,1, 2.876, 10511.702, 382.498, 52785.343 24/01/10,04:32:44,16,07,1, 11.9,1,1, 2.876, 10511.698, 382.476, 52785.312 24/01/10,04:32:44,17,07,1, 11.9,1,1, 2.876, 10511.706, 382.513, 52785.332 24/01/10,04:32:44,18,07,1, 11.9,1,1, 2.876, 10511.708, 382.504, 52785.475 24/01/10,04:32:44,19,07,1, 11.9,1,1, 2.876, 10511.701, 382.539, 52785.407 24/01/10,04:32:45,00,07,1, 11.9,1,1, 2.877, 10511.698, 382.539, 52785.407 24/01/10,04:32:45,01,07,1, 11.9,1,1, 2.877, 10511.707, 382.505, 52785.316 24/01/10,04:32:45,02,07,1, 11.9,1,1, 2.877, 10511.716, 382.529, 52785.317 24/01/10,04:32:45,03,07,1, 11.9,1,1, 2.877, 10511.720, 382.564, 52785.309 24/01/10,04:32:45,04,07,1, 11.9,1,1, 2.877, 10511.717, 382.538, 52785.322 24/01/10,04:32:45,05,07,1, 11.9,1,1, 2.877, 10511.729, 382.525, 52785.328 24/01/10,04:32:45,06,07,1, 11.9,1,1, 2.877, 10511.729, 382.560, 52785.369 24/01/10,04:32:45,07,07,1, 11.9,1,1, 2.877, 10511.729, 382.579, 52785.388 24/01/10,04:32:45,08,07,1, 11.9,1,1, 2.877, 10511.749, 382.538, 52785.311 24/01/10,04:32:45,09,07,1, 11.9,1,1, 2.877, 10511.718, 382.528, 52785.352 24/01/10,04:32:45,10,07,1, 11.9,1,1, 2.877, 10511.721, 382.557, 52785.255 24/01/10,04:32:45,11,07,1, 11.9,1,1, 2.877, 10511.730, 382.592, 52785.296 24/01/10,04:32:45,12,07,1, 11.9,1,1, 2.877, 10511.760, 382.560, 52785.292 24/01/10,04:32:45,13,07,1, 11.9,1,1, 2.877, 10511.724, 382.538, 52785.297 24/01/10,04:32:45,14,07,1, 11.9,1,1, 2.877, 10511.738, 382.550, 52785.276 24/01/10,04:32:45,15,07,1, 11.9,1,1, 2.877, 10511.730, 382.599, 52785.280 24/01/10,04:32:45,16,07,1, 11.9,1,1, 2.877, 10511.730, 382.609, 52785.395 24/01/10,04:32:45,17,07,1, 11.9,1,1, 2.877, 10511.732, 382.572, 52785.316 24/01/10,04:32:45,18,07,1, 11.9,1,1, 2.877, 10511.753, 382.563, 52785.265 24/01/10,04:32:45,19,07,1, 11.9,1,1, 2.877, 10511.749, 382.593, 52785.277 24/01/10,04:32:46,00,09,1, 11.9,1,1, 2.880, 10511.748, 382.593, 52785.277 24/01/10,04:32:46,01,09,1, 11.9,1,1, 2.880, 10511.770, 382.589, 52785.229 24/01/10,04:32:46,02,09,1, 11.9,1,1, 2.880, 10511.746, 382.574, 52785.311 24/01/10,04:32:46,03,09,1, 11.9,1,1, 2.880, 10511.783, 382.594, 52785.327 24/01/10,04:32:46,04,09,1, 11.9,1,1, 2.880, 10511.750, 382.611, 52785.327 24/01/10,04:32:46,05,09,1, 11.9,1,1, 2.880, 10511.754, 382.576, 52785.343 24/01/10,04:32:46,06,09,1, 11.9,1,1, 2.880, 10511.733, 382.568, 52785.321 24/01/10,04:32:46,07,09,1, 11.9,1,1, 2.880, 10511.783, 382.605, 52785.353 24/01/10,04:32:46,08,09,1, 11.9,1,1, 2.880, 10511.783, 382.651, 52785.398 24/01/10,04:32:46,09,09,1, 11.9,1,1, 2.880, 10511.776, 382.621, 52785.352 24/01/10,04:32:46,10,09,1, 11.9,1,1, 2.880, 10511.767, 382.575, 52785.229 24/01/10,04:32:46,11,09,1, 11.9,1,1, 2.880, 10511.776, 382.614, 52785.284 24/01/10,04:32:46,12,09,1, 11.9,1,1, 2.880, 10511.786, 382.639, 52785.394 24/01/10,04:32:46,13,09,1, 11.9,1,1, 2.880, 10511.785, 382.624, 52785.362 24/01/10,04:32:46,14,09,1, 11.9,1,1, 2.880, 10511.757, 382.625, 52785.360 24/01/10,04:32:46,15,09,1, 11.9,1,1, 2.880, 10511.757, 382.595, 52785.257 24/01/10,04:32:46,16,09,1, 11.9,1,1, 2.880, 10511.813, 382.648, 52785.289 24/01/10,04:32:46,17,09,1, 11.9,1,1, 2.880, 10511.797, 382.652, 52785.310 24/01/10,04:32:46,18,09,1, 11.9,1,1, 2.880, 10511.772, 382.597, 52785.327 24/01/10,04:32:46,19,09,1, 11.9,1,1, 2.880, 10511.783, 382.635, 52785.333 24/01/10,04:32:47,00,07,1, 11.9,1,1, 2.875, 10511.781, 382.635, 52785.333 24/01/10,04:32:47,01,07,1, 11.9,1,1, 2.875, 10511.816, 382.654, 52785.345 24/01/10,04:32:47,02,07,1, 11.9,1,1, 2.875, 10511.814, 382.622, 52785.321 24/01/10,04:32:47,03,07,1, 11.9,1,1, 2.875, 10511.793, 382.622, 52785.288 24/01/10,04:32:47,04,07,1, 11.9,1,1, 2.875, 10511.798, 382.673, 52785.349 24/01/10,04:32:47,05,07,1, 11.9,1,1, 2.875, 10511.831, 382.660, 52785.331 24/01/10,04:32:47,06,07,1, 11.9,1,1, 2.875, 10511.803, 382.649, 52785.299 24/01/10,04:32:47,07,07,1, 11.9,1,1, 2.875, 10511.807, 382.644, 52785.297 24/01/10,04:32:47,08,07,1, 11.9,1,1, 2.875, 10511.849, 382.688, 52785.293 24/01/10,04:32:47,09,07,1, 11.9,1,1, 2.875, 10511.801, 382.655, 52785.330 24/01/10,04:32:47,10,07,1, 11.9,1,1, 2.875, 10511.874, 382.625, 52785.282 24/01/10,04:32:47,11,07,1, 11.9,1,1, 2.875, 10511.821, 382.637, 52785.264 24/01/10,04:32:47,12,07,1, 11.9,1,1, 2.875, 10511.795, 382.693, 52785.348 24/01/10,04:32:47,13,07,1, 11.9,1,1, 2.875, 10511.827, 382.672, 52785.288 24/01/10,04:32:47,14,07,1, 11.9,1,1, 2.875, 10511.823, 382.660, 52785.353 24/01/10,04:32:47,15,07,1, 11.9,1,1, 2.875, 10511.817, 382.658, 52785.306 24/01/10,04:32:47,16,07,1, 11.9,1,1, 2.875, 10511.837, 382.690, 52785.283 24/01/10,04:32:47,17,07,1, 11.9,1,1, 2.875, 10511.836, 382.703, 52785.404 24/01/10,04:32:47,18,07,1, 11.9,1,1, 2.875, 10511.804, 382.681, 52785.376 24/01/10,04:32:47,19,07,1, 11.9,1,1, 2.875, 10511.825, 382.671, 52785.337 24/01/10,04:32:48,00,08,1, 11.9,1,1, 2.875, 10511.823, 382.671, 52785.337 24/01/10,04:32:48,01,08,1, 11.9,1,1, 2.875, 10511.845, 382.719, 52785.362 24/01/10,04:32:48,02,08,1, 11.9,1,1, 2.875, 10511.834, 382.705, 52785.281 24/01/10,04:32:48,03,08,1, 11.9,1,1, 2.875, 10511.839, 382.674, 52785.257 24/01/10,04:32:48,04,08,1, 11.9,1,1, 2.875, 10511.819, 382.747, 52785.339 24/01/10,04:32:48,05,08,1, 11.9,1,1, 2.875, 10511.841, 382.732, 52785.363 24/01/10,04:32:48,06,08,1, 11.9,1,1, 2.875, 10511.854, 382.746, 52785.384 24/01/10,04:32:48,07,08,1, 11.9,1,1, 2.875, 10511.815, 382.730, 52785.364 24/01/10,04:32:48,08,08,1, 11.9,1,1, 2.875, 10511.820, 382.764, 52785.274 24/01/10,04:32:48,09,08,1, 11.9,1,1, 2.875, 10511.877, 382.779, 52785.372 24/01/10,04:32:48,10,08,1, 11.9,1,1, 2.875, 10511.861, 382.734, 52785.358 24/01/10,04:32:48,11,08,1, 11.9,1,1, 2.875, 10511.828, 382.719, 52785.260 24/01/10,04:32:48,12,08,1, 11.9,1,1, 2.875, 10511.859, 382.739, 52785.283 24/01/10,04:32:48,13,08,1, 11.9,1,1, 2.875, 10511.869, 382.755, 52785.296 24/01/10,04:32:48,14,08,1, 11.9,1,1, 2.875, 10511.853, 382.742, 52785.262 24/01/10,04:32:48,15,08,1, 11.9,1,1, 2.875, 10511.872, 382.727, 52785.269 24/01/10,04:32:48,16,08,1, 11.9,1,1, 2.875, 10511.850, 382.766, 52785.375 24/01/10,04:32:48,17,08,1, 11.9,1,1, 2.875, 10511.873, 382.806, 52785.322 24/01/10,04:32:48,18,08,1, 11.9,1,1, 2.875, 10511.878, 382.752, 52785.212 24/01/10,04:32:48,19,08,1, 11.9,1,1, 2.875, 10511.879, 382.729, 52785.275 24/01/10,04:32:49,00,08,1, 12.0,1,1, 2.875, 10511.873, 382.729, 52785.275 24/01/10,04:32:49,01,08,1, 12.0,1,1, 2.875, 10511.892, 382.798, 52785.337 24/01/10,04:32:49,02,08,1, 12.0,1,1, 2.875, 10511.896, 382.771, 52785.344 24/01/10,04:32:49,03,08,1, 12.0,1,1, 2.875, 10511.877, 382.756, 52785.328 24/01/10,04:32:49,04,08,1, 12.0,1,1, 2.875, 10511.860, 382.781, 52785.400 24/01/10,04:32:49,05,08,1, 12.0,1,1, 2.875, 10511.885, 382.818, 52785.364 24/01/10,04:32:49,06,08,1, 12.0,1,1, 2.875, 10511.881, 382.795, 52785.397 24/01/10,04:32:49,07,08,1, 12.0,1,1, 2.875, 10511.874, 382.775, 52785.303 24/01/10,04:32:49,08,08,1, 12.0,1,1, 2.875, 10511.874, 382.803, 52785.349 24/01/10,04:32:49,09,08,1, 12.0,1,1, 2.875, 10511.884, 382.805, 52785.264 24/01/10,04:32:49,10,08,1, 12.0,1,1, 2.875, 10511.909, 382.790, 52785.267 24/01/10,04:32:49,11,08,1, 12.0,1,1, 2.875, 10511.880, 382.781, 52785.334 24/01/10,04:32:49,12,08,1, 12.0,1,1, 2.875, 10511.882, 382.797, 52785.398 24/01/10,04:32:49,13,08,1, 12.0,1,1, 2.875, 10511.899, 382.839, 52785.367 24/01/10,04:32:49,14,08,1, 12.0,1,1, 2.875, 10511.932, 382.824, 52785.331 24/01/10,04:32:49,15,08,1, 12.0,1,1, 2.875, 10511.877, 382.808, 52785.353 24/01/10,04:32:49,16,08,1, 12.0,1,1, 2.875, 10511.896, 382.787, 52785.330 24/01/10,04:32:49,17,08,1, 12.0,1,1, 2.875, 10511.910, 382.840, 52785.378 24/01/10,04:32:49,18,08,1, 12.0,1,1, 2.875, 10511.921, 382.826, 52785.397 24/01/10,04:32:49,19,08,1, 12.0,1,1, 2.875, 10511.887, 382.812, 52785.323 24/01/10,04:32:50,00,09,1, 11.9,1,1, 2.874, 10511.881, 382.812, 52785.323 24/01/10,04:32:50,01,09,1, 11.9,1,1, 2.874, 10511.931, 382.860, 52785.291 24/01/10,04:32:50,02,09,1, 11.9,1,1, 2.874, 10511.933, 382.862, 52785.317 24/01/10,04:32:50,03,09,1, 11.9,1,1, 2.874, 10511.925, 382.819, 52785.378 24/01/10,04:32:50,04,09,1, 11.9,1,1, 2.874, 10511.923, 382.827, 52785.298 24/01/10,04:32:50,05,09,1, 11.9,1,1, 2.874, 10511.922, 382.871, 52785.331 24/01/10,04:32:50,06,09,1, 11.9,1,1, 2.874, 10511.923, 382.838, 52785.327 24/01/10,04:32:50,07,09,1, 11.9,1,1, 2.874, 10511.934, 382.834, 52785.354 24/01/10,04:32:50,08,09,1, 11.9,1,1, 2.874, 10511.929, 382.829, 52785.260 24/01/10,04:32:50,09,09,1, 11.9,1,1, 2.874, 10511.896, 382.893, 52785.372 24/01/10,04:32:50,10,09,1, 11.9,1,1, 2.874, 10511.994, 382.873, 52785.332 24/01/10,04:32:50,11,09,1, 11.9,1,1, 2.874, 10511.930, 382.873, 52785.387 24/01/10,04:32:50,12,09,1, 11.9,1,1, 2.874, 10511.936, 382.849, 52785.350 24/01/10,04:32:50,13,09,1, 11.9,1,1, 2.874, 10511.968, 382.888, 52785.299 24/01/10,04:32:50,14,09,1, 11.9,1,1, 2.874, 10511.949, 382.896, 52785.323 24/01/10,04:32:50,15,09,1, 11.9,1,1, 2.874, 10511.966, 382.865, 52785.411 24/01/10,04:32:50,16,09,1, 11.9,1,1, 2.874, 10511.950, 382.875, 52785.344 24/01/10,04:32:50,17,09,1, 11.9,1,1, 2.874, 10511.954, 382.920, 52785.410 24/01/10,04:32:50,18,09,1, 11.9,1,1, 2.874, 10511.971, 382.898, 52785.352 24/01/10,04:32:50,19,09,1, 11.9,1,1, 2.874, 10511.954, 382.864, 52785.302 24/01/10,04:32:51,00,10,1, 11.9,1,1, 2.876, 10511.948, 382.864, 52785.302 24/01/10,04:32:51,01,10,1, 11.9,1,1, 2.876, 10511.950, 382.902, 52785.276 24/01/10,04:32:51,02,10,1, 11.9,1,1, 2.876, 10511.972, 382.922, 52785.374 24/01/10,04:32:51,03,10,1, 11.9,1,1, 2.876, 10511.969, 382.901, 52785.241 24/01/10,04:32:51,04,10,1, 11.9,1,1, 2.876, 10511.954, 382.889, 52785.259 24/01/10,04:32:51,05,10,1, 11.9,1,1, 2.876, 10511.934, 382.907, 52785.323 24/01/10,04:32:51,06,10,1, 11.9,1,1, 2.876, 10511.971, 382.917, 52785.256 24/01/10,04:32:51,07,10,1, 11.9,1,1, 2.876, 10511.960, 382.906, 52785.413 24/01/10,04:32:51,08,10,1, 11.9,1,1, 2.876, 10511.979, 382.884, 52785.373 24/01/10,04:32:51,09,10,1, 11.9,1,1, 2.876, 10511.968, 382.927, 52785.359 24/01/10,04:32:51,10,10,1, 11.9,1,1, 2.876, 10511.970, 382.921, 52785.314 24/01/10,04:32:51,11,10,1, 11.9,1,1, 2.876, 10511.986, 382.940, 52785.379 24/01/10,04:32:51,12,10,1, 11.9,1,1, 2.876, 10511.993, 382.902, 52785.371 24/01/10,04:32:51,13,10,1, 11.9,1,1, 2.876, 10511.970, 382.913, 52785.312 24/01/10,04:32:51,14,10,1, 11.9,1,1, 2.876, 10512.003, 382.948, 52785.322 24/01/10,04:32:51,15,10,1, 11.9,1,1, 2.876, 10512.007, 382.946, 52785.337 24/01/10,04:32:51,16,10,1, 11.9,1,1, 2.876, 10511.990, 382.915, 52785.323 24/01/10,04:32:51,17,10,1, 11.9,1,1, 2.876, 10512.008, 382.936, 52785.322 24/01/10,04:32:51,18,10,1, 11.9,1,1, 2.876, 10512.011, 382.957, 52785.335 24/01/10,04:32:51,19,10,1, 11.9,1,1, 2.876, 10512.006, 382.960, 52785.322 24/01/10,04:32:52,00,09,1, 11.9,1,1, 2.876, 10511.998, 382.960, 52785.322 24/01/10,04:32:52,01,09,1, 11.9,1,1, 2.876, 10512.011, 382.934, 52785.284 24/01/10,04:32:52,02,09,1, 11.9,1,1, 2.876, 10511.997, 382.996, 52785.339 24/01/10,04:32:52,03,09,1, 11.9,1,1, 2.876, 10512.017, 382.942, 52785.379 24/01/10,04:32:52,04,09,1, 11.9,1,1, 2.876, 10512.032, 382.923, 52785.315 24/01/10,04:32:52,05,09,1, 11.9,1,1, 2.876, 10511.996, 382.941, 52785.314 24/01/10,04:32:52,06,09,1, 11.9,1,1, 2.876, 10512.003, 382.984, 52785.404 24/01/10,04:32:52,07,09,1, 11.9,1,1, 2.876, 10512.024, 383.001, 52785.461 24/01/10,04:32:52,08,09,1, 11.9,1,1, 2.876, 10511.996, 382.966, 52785.345 24/01/10,04:32:52,09,09,1, 11.9,1,1, 2.876, 10511.997, 382.951, 52785.291 24/01/10,04:32:52,10,09,1, 11.9,1,1, 2.876, 10512.039, 383.004, 52785.383 24/01/10,04:32:52,11,09,1, 11.9,1,1, 2.876, 10512.030, 382.974, 52785.410 24/01/10,04:32:52,12,09,1, 11.9,1,1, 2.876, 10512.018, 382.928, 52785.292 24/01/10,04:32:52,13,09,1, 11.9,1,1, 2.876, 10512.026, 382.943, 52785.295 24/01/10,04:32:52,14,09,1, 11.9,1,1, 2.876, 10512.010, 383.005, 52785.429 24/01/10,04:32:52,15,09,1, 11.9,1,1, 2.876, 10512.047, 382.962, 52785.337 24/01/10,04:32:52,16,09,1, 11.9,1,1, 2.876, 10512.046, 382.964, 52785.411 24/01/10,04:32:52,17,09,1, 11.9,1,1, 2.876, 10512.029, 382.961, 52785.375 24/01/10,04:32:52,18,09,1, 11.9,1,1, 2.876, 10512.064, 382.992, 52785.554 24/01/10,04:32:52,19,09,1, 11.9,1,1, 2.876, 10512.021, 383.012, 52785.328 24/01/10,04:32:53,00,08,1, 11.9,1,1, 2.873, 10512.015, 383.012, 52785.328 24/01/10,04:32:53,01,08,1, 11.9,1,1, 2.873, 10512.032, 382.969, 52785.345 24/01/10,04:32:53,02,08,1, 11.9,1,1, 2.873, 10512.048, 382.991, 52785.300 24/01/10,04:32:53,03,08,1, 11.9,1,1, 2.873, 10512.065, 382.983, 52785.311 24/01/10,04:32:53,04,08,1, 11.9,1,1, 2.873, 10512.049, 382.974, 52785.380 24/01/10,04:32:53,05,08,1, 11.9,1,1, 2.873, 10512.063, 382.985, 52785.333 24/01/10,04:32:53,06,08,1, 11.9,1,1, 2.873, 10512.064, 383.014, 52785.358 24/01/10,04:32:53,07,08,1, 11.9,1,1, 2.873, 10512.066, 383.020, 52785.357 24/01/10,04:32:53,08,08,1, 11.9,1,1, 2.873, 10512.067, 383.008, 52785.348 24/01/10,04:32:53,09,08,1, 11.9,1,1, 2.873, 10512.051, 382.991, 52785.274 24/01/10,04:32:53,10,08,1, 11.9,1,1, 2.873, 10512.060, 383.031, 52785.352 24/01/10,04:32:53,11,08,1, 11.9,1,1, 2.873, 10512.066, 383.051, 52785.328 24/01/10,04:32:53,12,08,1, 11.9,1,1, 2.873, 10512.062, 383.015, 52785.290 24/01/10,04:32:53,13,08,1, 11.9,1,1, 2.873, 10512.078, 382.991, 52785.344 24/01/10,04:32:53,14,08,1, 11.9,1,1, 2.873, 10512.081, 383.019, 52785.386 24/01/10,04:32:53,15,08,1, 11.9,1,1, 2.873, 10512.039, 383.082, 52785.557 24/01/10,04:32:53,16,08,1, 11.9,1,1, 2.873, 10512.050, 383.020, 52785.330 24/01/10,04:32:53,17,08,1, 11.9,1,1, 2.873, 10512.077, 383.026, 52785.352 24/01/10,04:32:53,18,08,1, 11.9,1,1, 2.873, 10512.093, 383.056, 52785.410 24/01/10,04:32:53,19,08,1, 11.9,1,1, 2.873, 10512.066, 383.064, 52785.299 24/01/10,04:32:54,00,09,1, 11.9,1,1, 2.876, 10512.065, 383.064, 52785.299 24/01/10,04:32:54,01,09,1, 11.9,1,1, 2.876, 10512.102, 383.002, 52785.312 24/01/10,04:32:54,02,09,1, 11.9,1,1, 2.876, 10512.115, 383.051, 52785.321 24/01/10,04:32:54,03,09,1, 11.9,1,1, 2.876, 10512.097, 383.067, 52785.375 24/01/10,04:32:54,04,09,1, 11.9,1,1, 2.876, 10512.094, 383.035, 52785.300 24/01/10,04:32:54,05,09,1, 11.9,1,1, 2.876, 10512.094, 383.048, 52785.331 24/01/10,04:32:54,06,09,1, 11.9,1,1, 2.876, 10512.104, 383.074, 52785.393 24/01/10,04:32:54,07,09,1, 11.9,1,1, 2.876, 10512.094, 383.093, 52785.421 24/01/10,04:32:54,08,09,1, 11.9,1,1, 2.876, 10512.092, 383.054, 52785.428 24/01/10,04:32:54,09,09,1, 11.9,1,1, 2.876, 10512.127, 383.033, 52785.342 24/01/10,04:32:54,10,09,1, 11.9,1,1, 2.876, 10512.092, 383.031, 52785.331 24/01/10,04:32:54,11,09,1, 11.9,1,1, 2.876, 10512.113, 383.100, 52785.376 24/01/10,04:32:54,12,09,1, 11.9,1,1, 2.876, 10512.132, 383.058, 52785.341 24/01/10,04:32:54,13,09,1, 11.9,1,1, 2.876, 10512.117, 383.050, 52785.309 24/01/10,04:32:54,14,09,1, 11.9,1,1, 2.876, 10512.106, 383.062, 52785.351 24/01/10,04:32:54,15,09,1, 11.9,1,1, 2.876, 10512.124, 383.109, 52785.410 24/01/10,04:32:54,16,09,1, 11.9,1,1, 2.876, 10512.133, 383.102, 52785.366 24/01/10,04:32:54,17,09,1, 11.9,1,1, 2.876, 10512.122, 383.071, 52785.351 24/01/10,04:32:54,18,09,1, 11.9,1,1, 2.876, 10512.123, 383.065, 52785.368 24/01/10,04:32:54,19,09,1, 11.9,1,1, 2.876, 10512.130, 383.101, 52785.407 24/01/10,04:32:55,00,09,1, 11.8,1,1, 2.875, 10512.123, 383.101, 52785.407 24/01/10,04:32:55,01,09,1, 11.8,1,1, 2.875, 10512.124, 383.068, 52785.331 24/01/10,04:32:55,02,09,1, 11.8,1,1, 2.875, 10512.121, 383.083, 52785.361 24/01/10,04:32:55,03,09,1, 11.8,1,1, 2.875, 10512.126, 383.113, 52785.392 24/01/10,04:32:55,04,09,1, 11.8,1,1, 2.875, 10512.168, 383.111, 52785.365 24/01/10,04:32:55,05,09,1, 11.8,1,1, 2.875, 10512.155, 383.092, 52785.313 24/01/10,04:32:55,06,09,1, 11.8,1,1, 2.875, 10512.139, 383.094, 52785.345 24/01/10,04:32:55,07,09,1, 11.8,1,1, 2.875, 10512.148, 383.125, 52785.353 24/01/10,04:32:55,08,09,1, 11.8,1,1, 2.875, 10512.173, 383.125, 52785.386 24/01/10,04:32:55,09,09,1, 11.8,1,1, 2.875, 10512.166, 383.101, 52785.338 24/01/10,04:32:55,10,09,1, 11.8,1,1, 2.875, 10512.165, 383.089, 52785.350 24/01/10,04:32:55,11,09,1, 11.8,1,1, 2.875, 10512.161, 383.134, 52785.361 24/01/10,04:32:55,12,09,1, 11.8,1,1, 2.875, 10512.172, 383.128, 52785.357 24/01/10,04:32:55,13,09,1, 11.8,1,1, 2.875, 10512.172, 383.110, 52785.356 24/01/10,04:32:55,14,09,1, 11.8,1,1, 2.875, 10512.154, 383.117, 52785.336 24/01/10,04:32:55,15,09,1, 11.8,1,1, 2.875, 10512.154, 383.148, 52785.368 24/01/10,04:32:55,16,09,1, 11.8,1,1, 2.875, 10512.171, 383.135, 52785.384 24/01/10,04:32:55,17,09,1, 11.8,1,1, 2.875, 10512.156, 383.133, 52785.364 24/01/10,04:32:55,18,09,1, 11.8,1,1, 2.875, 10512.167, 383.142, 52785.377 24/01/10,04:32:55,19,09,1, 11.8,1,1, 2.875, 10512.161, 383.157, 52785.339 24/01/10,04:32:56,00,10,1, 11.9,1,1, 2.876, 10512.156, 383.157, 52785.339 24/01/10,04:32:56,01,10,1, 11.9,1,1, 2.876, 10512.161, 383.144, 52785.354 24/01/10,04:32:56,02,10,1, 11.9,1,1, 2.876, 10512.161, 383.110, 52785.321 24/01/10,04:32:56,03,10,1, 11.9,1,1, 2.876, 10512.173, 383.167, 52785.328 24/01/10,04:32:56,04,10,1, 11.9,1,1, 2.876, 10512.201, 383.189, 52785.349 24/01/10,04:32:56,05,10,1, 11.9,1,1, 2.876, 10512.177, 383.154, 52785.365 24/01/10,04:32:56,06,10,1, 11.9,1,1, 2.876, 10512.172, 383.141, 52785.288 24/01/10,04:32:56,07,10,1, 11.9,1,1, 2.876, 10512.190, 383.169, 52785.294 24/01/10,04:32:56,08,10,1, 11.9,1,1, 2.876, 10512.188, 383.180, 52785.380 24/01/10,04:32:56,09,10,1, 11.9,1,1, 2.876, 10512.181, 383.160, 52785.401 24/01/10,04:32:56,10,10,1, 11.9,1,1, 2.876, 10512.205, 383.147, 52785.319 24/01/10,04:32:56,11,10,1, 11.9,1,1, 2.876, 10512.176, 383.190, 52785.358 24/01/10,04:32:56,12,10,1, 11.9,1,1, 2.876, 10512.195, 383.194, 52785.370 24/01/10,04:32:56,13,10,1, 11.9,1,1, 2.876, 10512.220, 383.173, 52785.350 24/01/10,04:32:56,14,10,1, 11.9,1,1, 2.876, 10512.221, 383.118, 52785.295 24/01/10,04:32:56,15,10,1, 11.9,1,1, 2.876, 10512.206, 383.174, 52785.395 24/01/10,04:32:56,16,10,1, 11.9,1,1, 2.876, 10512.211, 383.182, 52785.402 24/01/10,04:32:56,17,10,1, 11.9,1,1, 2.876, 10512.215, 383.172, 52785.304 24/01/10,04:32:56,18,10,1, 11.9,1,1, 2.876, 10512.216, 383.146, 52785.365 24/01/10,04:32:56,19,10,1, 11.9,1,1, 2.876, 10512.224, 383.210, 52785.302 24/01/10,04:32:57,00,11,1, 11.9,1,1, 2.874, 10512.223, 383.210, 52785.302 24/01/10,04:32:57,01,11,1, 11.9,1,1, 2.874, 10512.226, 383.198, 52785.406 24/01/10,04:32:57,02,11,1, 11.9,1,1, 2.874, 10512.234, 383.209, 52785.423 24/01/10,04:32:57,03,11,1, 11.9,1,1, 2.874, 10512.228, 383.266, 52785.612 24/01/10,04:32:57,04,11,1, 11.9,1,1, 2.874, 10512.250, 383.203, 52785.521 24/01/10,04:32:57,05,11,1, 11.9,1,1, 2.874, 10512.236, 383.258, 52785.594 24/01/10,04:32:57,06,11,1, 11.9,1,1, 2.874, 10512.259, 383.254, 52785.552 24/01/10,04:32:57,07,11,1, 11.9,1,1, 2.874, 10512.236, 383.236, 52785.456 24/01/10,04:32:57,08,11,1, 11.9,1,1, 2.874, 10512.239, 383.256, 52785.595 24/01/10,04:32:57,09,11,1, 11.9,1,1, 2.874, 10512.262, 383.254, 52785.487 24/01/10,04:32:57,10,11,1, 11.9,1,1, 2.874, 10512.239, 383.266, 52785.562 24/01/10,04:32:57,11,11,1, 11.9,1,1, 2.874, 10512.241, 383.260, 52785.587 24/01/10,04:32:57,12,11,1, 11.9,1,1, 2.874, 10512.262, 383.259, 52785.537 24/01/10,04:32:57,13,11,1, 11.9,1,1, 2.874, 10512.243, 383.257, 52785.552 24/01/10,04:32:57,14,11,1, 11.9,1,1, 2.874, 10512.260, 383.247, 52785.513 24/01/10,04:32:57,15,11,1, 11.9,1,1, 2.874, 10512.260, 383.263, 52785.487 24/01/10,04:32:57,16,11,1, 11.9,1,1, 2.874, 10512.266, 383.265, 52785.521 24/01/10,04:32:57,17,11,1, 11.9,1,1, 2.874, 10512.260, 383.266, 52785.556 24/01/10,04:32:57,18,11,1, 11.9,1,1, 2.874, 10512.261, 383.253, 52785.513 24/01/10,04:32:57,19,11,1, 11.9,1,1, 2.874, 10512.247, 383.249, 52785.539 24/01/10,04:32:58,00,11,1, 11.9,1,1, 2.878, 10512.240, 383.249, 52785.539 24/01/10,04:32:58,01,11,1, 11.9,1,1, 2.878, 10512.281, 383.271, 52785.536 24/01/10,04:32:58,02,11,1, 11.9,1,1, 2.878, 10512.281, 383.281, 52785.546 24/01/10,04:32:58,03,11,1, 11.9,1,1, 2.878, 10512.271, 383.272, 52785.531 24/01/10,04:32:58,04,11,1, 11.9,1,1, 2.878, 10512.269, 383.281, 52785.523 24/01/10,04:32:58,05,11,1, 11.9,1,1, 2.878, 10512.283, 383.258, 52785.489 24/01/10,04:32:58,06,11,1, 11.9,1,1, 2.878, 10512.280, 383.288, 52785.541 24/01/10,04:32:58,07,11,1, 11.9,1,1, 2.878, 10512.302, 383.280, 52785.552 24/01/10,04:32:58,08,11,1, 11.9,1,1, 2.878, 10512.270, 383.278, 52785.525 24/01/10,04:32:58,09,11,1, 11.9,1,1, 2.878, 10512.286, 383.273, 52785.504 24/01/10,04:32:58,10,11,1, 11.9,1,1, 2.878, 10512.296, 383.290, 52785.563 24/01/10,04:32:58,11,11,1, 11.9,1,1, 2.878, 10512.289, 383.261, 52785.522 24/01/10,04:32:58,12,11,1, 11.9,1,1, 2.878, 10512.306, 383.293, 52785.836 24/01/10,04:32:58,13,11,1, 11.9,1,1, 2.878, 10512.331, 383.270, 52785.457 24/01/10,04:32:58,14,11,1, 11.9,1,1, 2.878, 10512.296, 383.281, 52785.530 24/01/10,04:32:58,15,11,1, 11.9,1,1, 2.878, 10512.307, 383.288, 52785.449 24/01/10,04:32:58,16,11,1, 11.9,1,1, 2.878, 10512.299, 383.295, 52785.553 24/01/10,04:32:58,17,11,1, 11.9,1,1, 2.878, 10512.303, 383.309, 52785.496 24/01/10,04:32:58,18,11,1, 11.9,1,1, 2.878, 10512.292, 383.314, 52785.573 24/01/10,04:32:58,19,11,1, 11.9,1,1, 2.878, 10512.309, 383.305, 52785.496 24/01/10,04:32:59,00,10,1, 11.9,1,1, 2.875, 10512.307, 383.305, 52785.496 24/01/10,04:32:59,01,10,1, 11.9,1,1, 2.875, 10512.330, 383.303, 52785.616 24/01/10,04:32:59,02,10,1, 11.9,1,1, 2.875, 10512.339, 383.298, 52785.482 24/01/10,04:32:59,03,10,1, 11.9,1,1, 2.875, 10512.330, 383.313, 52785.492 24/01/10,04:32:59,04,10,1, 11.9,1,1, 2.875, 10512.325, 383.308, 52785.504 24/01/10,04:32:59,05,10,1, 11.9,1,1, 2.875, 10512.349, 383.303, 52785.584 24/01/10,04:32:59,06,10,1, 11.9,1,1, 2.875, 10512.294, 383.301, 52785.602 24/01/10,04:32:59,07,10,1, 11.9,1,1, 2.875, 10512.355, 383.318, 52785.522 24/01/10,04:32:59,08,10,1, 11.9,1,1, 2.875, 10512.327, 383.302, 52785.580 24/01/10,04:32:59,09,10,1, 11.9,1,1, 2.875, 10512.348, 383.311, 52785.545 24/01/10,04:32:59,10,10,1, 11.9,1,1, 2.875, 10512.343, 383.307, 52785.528 24/01/10,04:32:59,11,10,1, 11.9,1,1, 2.875, 10512.329, 383.335, 52785.557 24/01/10,04:32:59,12,10,1, 11.9,1,1, 2.875, 10512.332, 383.317, 52785.527 24/01/10,04:32:59,13,10,1, 11.9,1,1, 2.875, 10512.331, 383.310, 52785.489 24/01/10,04:32:59,14,10,1, 11.9,1,1, 2.875, 10512.338, 383.337, 52785.517 24/01/10,04:32:59,15,10,1, 11.9,1,1, 2.875, 10512.331, 383.319, 52785.561 24/01/10,04:32:59,16,10,1, 11.9,1,1, 2.875, 10512.344, 383.331, 52785.559 24/01/10,04:32:59,17,10,1, 11.9,1,1, 2.875, 10512.326, 383.336, 52785.571 24/01/10,04:32:59,18,10,1, 11.9,1,1, 2.875, 10512.363, 383.339, 52785.504 24/01/10,04:32:59,19,10,1, 11.9,1,1, 2.875, 10512.362, 383.341, 52785.575 24/01/10,04:33:00,00,10,1, 11.9,1,1, 2.872, 10512.357, 383.341, 52785.575 24/01/10,04:33:00,01,10,1, 11.9,1,1, 2.872, 10512.373, 383.314, 52785.483 24/01/10,04:33:00,02,10,1, 11.9,1,1, 2.872, 10512.337, 383.336, 52785.315 24/01/10,04:33:00,03,10,1, 11.9,1,1, 2.872, 10512.351, 383.314, 52785.326 24/01/10,04:33:00,04,10,1, 11.9,1,1, 2.872, 10512.340, 383.295, 52785.402 24/01/10,04:33:00,05,10,1, 11.9,1,1, 2.872, 10512.363, 383.295, 52785.337 24/01/10,04:33:00,06,10,1, 11.9,1,1, 2.872, 10512.364, 383.319, 52785.337 24/01/10,04:33:00,07,10,1, 11.9,1,1, 2.872, 10512.377, 383.331, 52785.379 24/01/10,04:33:00,08,10,1, 11.9,1,1, 2.872, 10512.366, 383.312, 52785.356 24/01/10,04:33:00,09,10,1, 11.9,1,1, 2.872, 10512.360, 383.310, 52785.350 24/01/10,04:33:00,10,10,1, 11.9,1,1, 2.872, 10512.376, 383.338, 52785.405 24/01/10,04:33:00,11,10,1, 11.9,1,1, 2.872, 10512.382, 383.328, 52785.376 24/01/10,04:33:00,12,10,1, 11.9,1,1, 2.872, 10512.400, 383.301, 52785.362 24/01/10,04:33:00,13,10,1, 11.9,1,1, 2.872, 10512.387, 383.281, 52785.336 24/01/10,04:33:00,14,10,1, 11.9,1,1, 2.872, 10512.387, 383.324, 52785.387 24/01/10,04:33:00,15,10,1, 11.9,1,1, 2.872, 10512.394, 383.340, 52785.443 24/01/10,04:33:00,16,10,1, 11.9,1,1, 2.872, 10512.384, 383.319, 52785.306 24/01/10,04:33:00,17,10,1, 11.9,1,1, 2.872, 10512.348, 383.297, 52785.355 24/01/10,04:33:00,18,10,1, 11.9,1,1, 2.872, 10512.371, 383.326, 52785.378 24/01/10,04:33:00,19,10,1, 11.9,1,1, 2.872, 10512.386, 383.351, 52785.371 24/01/10,04:33:01,00,10,1, 11.9,1,1, 2.874, 10512.382, 383.351, 52785.371 24/01/10,04:33:01,01,10,1, 11.9,1,1, 2.874, 10512.367, 383.312, 52785.325 24/01/10,04:33:01,02,10,1, 11.9,1,1, 2.874, 10512.412, 383.332, 52785.296 24/01/10,04:33:01,03,10,1, 11.9,1,1, 2.874, 10512.403, 383.347, 52785.351 24/01/10,04:33:01,04,10,1, 11.9,1,1, 2.874, 10512.398, 383.344, 52785.349 24/01/10,04:33:01,05,10,1, 11.9,1,1, 2.874, 10512.399, 383.306, 52785.294 24/01/10,04:33:01,06,10,1, 11.9,1,1, 2.874, 10512.396, 383.360, 52785.361 24/01/10,04:33:01,07,10,1, 11.9,1,1, 2.874, 10512.414, 383.359, 52785.381 24/01/10,04:33:01,08,10,1, 11.9,1,1, 2.874, 10512.406, 383.337, 52785.356 24/01/10,04:33:01,09,10,1, 11.9,1,1, 2.874, 10512.406, 383.313, 52785.331 24/01/10,04:33:01,10,10,1, 11.9,1,1, 2.874, 10512.393, 383.364, 52785.386 24/01/10,04:33:01,11,10,1, 11.9,1,1, 2.874, 10512.411, 383.387, 52785.381 24/01/10,04:33:01,12,10,1, 11.9,1,1, 2.874, 10512.409, 383.362, 52785.301 24/01/10,04:33:01,13,10,1, 11.9,1,1, 2.874, 10512.421, 383.318, 52785.303 24/01/10,04:33:01,14,10,1, 11.9,1,1, 2.874, 10512.433, 383.372, 52785.327 24/01/10,04:33:01,15,10,1, 11.9,1,1, 2.874, 10512.421, 383.393, 52785.360 24/01/10,04:33:01,16,10,1, 11.9,1,1, 2.874, 10512.431, 383.373, 52785.354 24/01/10,04:33:01,17,10,1, 11.9,1,1, 2.874, 10512.422, 383.340, 52785.339 24/01/10,04:33:01,18,10,1, 11.9,1,1, 2.874, 10512.411, 383.363, 52785.310 24/01/10,04:33:01,19,10,1, 11.9,1,1, 2.874, 10512.438, 383.389, 52785.392 24/01/10,04:33:02,00,10,1, 11.9,1,1, 2.875, 10512.432, 383.389, 52785.392 24/01/10,04:33:02,01,10,1, 11.9,1,1, 2.875, 10512.424, 383.359, 52785.327 24/01/10,04:33:02,02,10,1, 11.9,1,1, 2.875, 10512.417, 383.385, 52785.354 24/01/10,04:33:02,03,10,1, 11.9,1,1, 2.875, 10512.426, 383.402, 52785.381 24/01/10,04:33:02,04,10,1, 11.9,1,1, 2.875, 10512.436, 383.371, 52785.310 24/01/10,04:33:02,05,10,1, 11.9,1,1, 2.875, 10512.452, 383.351, 52785.343 24/01/10,04:33:02,06,10,1, 11.9,1,1, 2.875, 10512.432, 383.359, 52785.339 24/01/10,04:33:02,07,10,1, 11.9,1,1, 2.875, 10512.464, 383.403, 52785.325 24/01/10,04:33:02,08,10,1, 11.9,1,1, 2.875, 10512.451, 383.362, 52785.331 24/01/10,04:33:02,09,10,1, 11.9,1,1, 2.875, 10512.445, 383.354, 52785.339 24/01/10,04:33:02,10,10,1, 11.9,1,1, 2.875, 10512.448, 383.372, 52785.343 24/01/10,04:33:02,11,10,1, 11.9,1,1, 2.875, 10512.442, 383.423, 52785.337 24/01/10,04:33:02,12,10,1, 11.9,1,1, 2.875, 10512.463, 383.392, 52785.347 24/01/10,04:33:02,13,10,1, 11.9,1,1, 2.875, 10512.457, 383.361, 52785.353 24/01/10,04:33:02,14,10,1, 11.9,1,1, 2.875, 10512.463, 383.380, 52785.352 24/01/10,04:33:02,15,10,1, 11.9,1,1, 2.875, 10512.469, 383.405, 52785.377 24/01/10,04:33:02,16,10,1, 11.9,1,1, 2.875, 10512.486, 383.390, 52785.383 24/01/10,04:33:02,17,10,1, 11.9,1,1, 2.875, 10512.452, 383.386, 52785.358 24/01/10,04:33:02,18,10,1, 11.9,1,1, 2.875, 10512.465, 383.372, 52785.351 24/01/10,04:33:02,19,10,1, 11.9,1,1, 2.875, 10512.489, 383.432, 52785.375 24/01/10,04:33:03,00,10,1, 11.8,1,1, 2.875, 10512.482, 383.432, 52785.375 24/01/10,04:33:03,01,10,1, 11.8,1,1, 2.875, 10512.446, 383.378, 52785.367 24/01/10,04:33:03,02,10,1, 11.8,1,1, 2.875, 10512.461, 383.369, 52785.342 24/01/10,04:33:03,03,10,1, 11.8,1,1, 2.875, 10512.471, 383.438, 52785.364 24/01/10,04:33:03,04,10,1, 11.8,1,1, 2.875, 10512.456, 383.435, 52785.366 24/01/10,04:33:03,05,10,1, 11.8,1,1, 2.875, 10512.490, 383.393, 52785.363 24/01/10,04:33:03,06,10,1, 11.8,1,1, 2.875, 10512.448, 383.375, 52785.308 24/01/10,04:33:03,07,10,1, 11.8,1,1, 2.875, 10512.493, 383.404, 52785.314 24/01/10,04:33:03,08,10,1, 11.8,1,1, 2.875, 10512.509, 383.435, 52785.311 24/01/10,04:33:03,09,10,1, 11.8,1,1, 2.875, 10512.479, 383.417, 52785.372 24/01/10,04:33:03,10,10,1, 11.8,1,1, 2.875, 10512.477, 383.404, 52785.347 24/01/10,04:33:03,11,10,1, 11.8,1,1, 2.875, 10512.462, 383.432, 52785.285 24/01/10,04:33:03,12,10,1, 11.8,1,1, 2.875, 10512.496, 383.457, 52785.428 24/01/10,04:33:03,13,10,1, 11.8,1,1, 2.875, 10512.513, 383.424, 52785.347 24/01/10,04:33:03,14,10,1, 11.8,1,1, 2.875, 10512.499, 383.386, 52785.335 24/01/10,04:33:03,15,10,1, 11.8,1,1, 2.875, 10512.499, 383.434, 52785.402 24/01/10,04:33:03,16,10,1, 11.8,1,1, 2.875, 10512.524, 383.471, 52785.372 24/01/10,04:33:03,17,10,1, 11.8,1,1, 2.875, 10512.522, 383.439, 52785.378 24/01/10,04:33:03,18,10,1, 11.8,1,1, 2.875, 10512.506, 383.402, 52785.349 24/01/10,04:33:03,19,10,1, 11.8,1,1, 2.875, 10512.516, 383.421, 52785.384 24/01/10,04:33:04,00,09,1, 11.9,1,1, 2.876, 10512.515, 383.421, 52785.384 24/01/10,04:33:04,01,09,1, 11.9,1,1, 2.876, 10512.534, 383.458, 52785.373 24/01/10,04:33:04,02,09,1, 11.9,1,1, 2.876, 10512.508, 383.401, 52785.377 24/01/10,04:33:04,03,09,1, 11.9,1,1, 2.876, 10512.513, 383.438, 52785.358 24/01/10,04:33:04,04,09,1, 11.9,1,1, 2.876, 10512.539, 383.479, 52785.383 24/01/10,04:33:04,05,09,1, 11.9,1,1, 2.876, 10512.525, 383.438, 52785.331 24/01/10,04:33:04,06,09,1, 11.9,1,1, 2.876, 10512.515, 383.431, 52785.353 24/01/10,04:33:04,07,09,1, 11.9,1,1, 2.876, 10512.514, 383.428, 52785.415 24/01/10,04:33:04,08,09,1, 11.9,1,1, 2.876, 10512.518, 383.457, 52785.353 24/01/10,04:33:04,09,09,1, 11.9,1,1, 2.876, 10512.542, 383.461, 52785.403 24/01/10,04:33:04,10,09,1, 11.9,1,1, 2.876, 10512.541, 383.426, 52785.355 24/01/10,04:33:04,11,09,1, 11.9,1,1, 2.876, 10512.533, 383.422, 52785.341 24/01/10,04:33:04,12,09,1, 11.9,1,1, 2.876, 10512.541, 383.481, 52785.393 24/01/10,04:33:04,13,09,1, 11.9,1,1, 2.876, 10512.543, 383.471, 52785.383 24/01/10,04:33:04,14,09,1, 11.9,1,1, 2.876, 10512.536, 383.443, 52785.383 24/01/10,04:33:04,15,09,1, 11.9,1,1, 2.876, 10512.536, 383.417, 52785.371 24/01/10,04:33:04,16,09,1, 11.9,1,1, 2.876, 10512.540, 383.491, 52785.361 24/01/10,04:33:04,17,09,1, 11.9,1,1, 2.876, 10512.520, 383.474, 52785.372 24/01/10,04:33:04,18,09,1, 11.9,1,1, 2.876, 10512.572, 383.424, 52785.275 24/01/10,04:33:04,19,09,1, 11.9,1,1, 2.876, 10512.544, 383.450, 52785.367 24/01/10,04:33:05,00,09,1, 11.9,1,1, 2.876, 10512.540, 383.450, 52785.367 24/01/10,04:33:05,01,09,1, 11.9,1,1, 2.876, 10512.546, 383.442, 52785.365 24/01/10,04:33:05,02,09,1, 11.9,1,1, 2.876, 10512.571, 383.445, 52785.342 24/01/10,04:33:05,03,09,1, 11.9,1,1, 2.876, 10512.561, 383.431, 52785.332 24/01/10,04:33:05,04,09,1, 11.9,1,1, 2.876, 10512.561, 383.463, 52785.381 24/01/10,04:33:05,05,09,1, 11.9,1,1, 2.876, 10512.573, 383.469, 52785.416 24/01/10,04:33:05,06,09,1, 11.9,1,1, 2.876, 10512.562, 383.442, 52785.345 24/01/10,04:33:05,07,09,1, 11.9,1,1, 2.876, 10512.567, 383.452, 52785.382 24/01/10,04:33:05,08,09,1, 11.9,1,1, 2.876, 10512.572, 383.447, 52785.371 24/01/10,04:33:05,09,09,1, 11.9,1,1, 2.876, 10512.599, 383.490, 52785.391 24/01/10,04:33:05,10,09,1, 11.9,1,1, 2.876, 10512.582, 383.453, 52785.375 24/01/10,04:33:05,11,09,1, 11.9,1,1, 2.876, 10512.578, 383.438, 52785.372 24/01/10,04:33:05,12,09,1, 11.9,1,1, 2.876, 10512.573, 383.473, 52785.367 24/01/10,04:33:05,13,09,1, 11.9,1,1, 2.876, 10512.570, 383.486, 52785.386 24/01/10,04:33:05,14,09,1, 11.9,1,1, 2.876, 10512.576, 383.448, 52785.371 24/01/10,04:33:05,15,09,1, 11.9,1,1, 2.876, 10512.579, 383.452, 52785.382 24/01/10,04:33:05,16,09,1, 11.9,1,1, 2.876, 10512.574, 383.471, 52785.416 24/01/10,04:33:05,17,09,1, 11.9,1,1, 2.876, 10512.585, 383.492, 52785.396 24/01/10,04:33:05,18,09,1, 11.9,1,1, 2.876, 10512.587, 383.469, 52785.383 24/01/10,04:33:05,19,09,1, 11.9,1,1, 2.876, 10512.589, 383.459, 52785.368 24/01/10,04:33:06,00,10,1, 11.9,1,1, 2.876, 10512.582, 383.459, 52785.368 24/01/10,04:33:06,01,10,1, 11.9,1,1, 2.876, 10512.613, 383.511, 52785.420 24/01/10,04:33:06,02,10,1, 11.9,1,1, 2.876, 10512.592, 383.480, 52785.426 24/01/10,04:33:06,03,10,1, 11.9,1,1, 2.876, 10512.601, 383.444, 52785.367 24/01/10,04:33:06,04,10,1, 11.9,1,1, 2.876, 10512.609, 383.502, 52785.427 24/01/10,04:33:06,05,10,1, 11.9,1,1, 2.876, 10512.596, 383.497, 52785.421 24/01/10,04:33:06,06,10,1, 11.9,1,1, 2.876, 10512.600, 383.509, 52785.409 24/01/10,04:33:06,07,10,1, 11.9,1,1, 2.876, 10512.592, 383.473, 52785.351 24/01/10,04:33:06,08,10,1, 11.9,1,1, 2.876, 10512.579, 383.487, 52785.363 24/01/10,04:33:06,09,10,1, 11.9,1,1, 2.876, 10512.592, 383.532, 52785.403 24/01/10,04:33:06,10,10,1, 11.9,1,1, 2.876, 10512.585, 383.478, 52785.215 24/01/10,04:33:06,11,10,1, 11.9,1,1, 2.876, 10512.597, 383.461, 52785.426 24/01/10,04:33:06,12,10,1, 11.9,1,1, 2.876, 10512.614, 383.464, 52785.404 24/01/10,04:33:06,13,10,1, 11.9,1,1, 2.876, 10512.621, 383.517, 52785.421 24/01/10,04:33:06,14,10,1, 11.9,1,1, 2.876, 10512.617, 383.474, 52785.376 24/01/10,04:33:06,15,10,1, 11.9,1,1, 2.876, 10512.609, 383.477, 52785.391 24/01/10,04:33:06,16,10,1, 11.9,1,1, 2.876, 10512.604, 383.501, 52785.389 24/01/10,04:33:06,17,10,1, 11.9,1,1, 2.876, 10512.617, 383.521, 52785.393 24/01/10,04:33:06,18,10,1, 11.9,1,1, 2.876, 10512.618, 383.511, 52785.416 24/01/10,04:33:06,19,10,1, 11.9,1,1, 2.876, 10512.614, 383.470, 52785.418 24/01/10,04:33:07,00,10,1, 11.9,1,1, 2.873, 10512.607, 383.470, 52785.418 24/01/10,04:33:07,01,10,1, 11.9,1,1, 2.873, 10512.613, 383.510, 52785.374 24/01/10,04:33:07,02,10,1, 11.9,1,1, 2.873, 10512.617, 383.541, 52785.425 24/01/10,04:33:07,03,10,1, 11.9,1,1, 2.873, 10512.596, 383.501, 52785.387 24/01/10,04:33:07,04,10,1, 11.9,1,1, 2.873, 10512.603, 383.507, 52785.435 24/01/10,04:33:07,05,10,1, 11.9,1,1, 2.873, 10512.629, 383.538, 52785.398 24/01/10,04:33:07,06,10,1, 11.9,1,1, 2.873, 10512.614, 383.523, 52785.453 24/01/10,04:33:07,07,10,1, 11.9,1,1, 2.873, 10512.594, 383.496, 52785.444 24/01/10,04:33:07,08,10,1, 11.9,1,1, 2.873, 10512.635, 383.533, 52785.451 24/01/10,04:33:07,09,10,1, 11.9,1,1, 2.873, 10512.626, 383.555, 52785.455 24/01/10,04:33:07,10,10,1, 11.9,1,1, 2.873, 10512.621, 383.531, 52785.437 24/01/10,04:33:07,11,10,1, 11.9,1,1, 2.873, 10512.635, 383.527, 52785.427 24/01/10,04:33:07,12,10,1, 11.9,1,1, 2.873, 10512.616, 383.518, 52785.428 24/01/10,04:33:07,13,10,1, 11.9,1,1, 2.873, 10512.619, 383.560, 52785.343 24/01/10,04:33:07,14,10,1, 11.9,1,1, 2.873, 10512.648, 383.560, 52785.343 24/01/10,04:33:07,15,10,1, 11.9,1,1, 2.873, 10512.643, 383.515, 52785.422 24/01/10,04:33:07,16,10,1, 11.9,1,1, 2.873, 10512.651, 383.544, 52785.371 24/01/10,04:33:07,17,10,1, 11.9,1,1, 2.873, 10512.639, 383.564, 52785.229 24/01/10,04:33:07,18,10,1, 11.9,1,1, 2.873, 10512.625, 383.580, 52785.412 24/01/10,04:33:07,19,10,1, 11.9,1,1, 2.873, 10512.630, 383.557, 52785.446 24/01/10,04:33:08,00,10,1, 11.9,1,1, 2.870, 10512.624, 383.557, 52785.446 24/01/10,04:33:08,01,10,1, 11.9,1,1, 2.870, 10512.647, 383.548, 52785.335 24/01/10,04:33:08,02,10,1, 11.9,1,1, 2.870, 10512.649, 383.565, 52785.409 24/01/10,04:33:08,03,10,1, 11.9,1,1, 2.870, 10512.647, 383.544, 52785.460 24/01/10,04:33:08,04,10,1, 11.9,1,1, 2.870, 10512.639, 383.536, 52785.438 24/01/10,04:33:08,05,10,1, 11.9,1,1, 2.870, 10512.644, 383.580, 52785.415 24/01/10,04:33:08,06,10,1, 11.9,1,1, 2.870, 10512.687, 383.567, 52785.347 24/01/10,04:33:08,07,10,1, 11.9,1,1, 2.870, 10512.658, 383.545, 52785.327 24/01/10,04:33:08,08,10,1, 11.9,1,1, 2.870, 10512.656, 383.555, 52785.367 24/01/10,04:33:08,09,10,1, 11.9,1,1, 2.870, 10512.650, 383.589, 52785.467 24/01/10,04:33:08,10,10,1, 11.9,1,1, 2.870, 10512.679, 383.614, 52785.439 24/01/10,04:33:08,11,10,1, 11.9,1,1, 2.870, 10512.657, 383.556, 52785.465 24/01/10,04:33:08,12,10,1, 11.9,1,1, 2.870, 10512.647, 383.544, 52785.409 24/01/10,04:33:08,13,10,1, 11.9,1,1, 2.870, 10512.670, 383.568, 52785.385 24/01/10,04:33:08,14,10,1, 11.9,1,1, 2.870, 10512.662, 383.583, 52785.423 24/01/10,04:33:08,15,10,1, 11.9,1,1, 2.870, 10512.648, 383.563, 52785.345 24/01/10,04:33:08,16,10,1, 11.9,1,1, 2.870, 10512.636, 383.549, 52785.344 24/01/10,04:33:08,17,10,1, 11.9,1,1, 2.870, 10512.684, 383.574, 52785.432 24/01/10,04:33:08,18,10,1, 11.9,1,1, 2.870, 10512.691, 383.596, 52785.424 24/01/10,04:33:08,19,10,1, 11.9,1,1, 2.870, 10512.657, 383.548, 52785.414 24/01/10,04:33:09,00,10,1, 11.9,1,1, 2.876, 10512.657, 383.548, 52785.414 24/01/10,04:33:09,01,10,1, 11.9,1,1, 2.876, 10512.673, 383.576, 52785.424 24/01/10,04:33:09,02,10,1, 11.9,1,1, 2.876, 10512.667, 383.597, 52785.383 24/01/10,04:33:09,03,10,1, 11.9,1,1, 2.876, 10512.678, 383.554, 52785.393 24/01/10,04:33:09,04,10,1, 11.9,1,1, 2.876, 10512.675, 383.555, 52785.375 24/01/10,04:33:09,05,10,1, 11.9,1,1, 2.876, 10512.656, 383.577, 52785.419 24/01/10,04:33:09,06,10,1, 11.9,1,1, 2.876, 10512.655, 383.610, 52785.415 24/01/10,04:33:09,07,10,1, 11.9,1,1, 2.876, 10512.677, 383.576, 52785.397 24/01/10,04:33:09,08,10,1, 11.9,1,1, 2.876, 10512.667, 383.559, 52785.367 24/01/10,04:33:09,09,10,1, 11.9,1,1, 2.876, 10512.657, 383.583, 52785.383 24/01/10,04:33:09,10,10,1, 11.9,1,1, 2.876, 10512.647, 383.601, 52785.397 24/01/10,04:33:09,11,10,1, 11.9,1,1, 2.876, 10512.662, 383.602, 52785.407 24/01/10,04:33:09,12,10,1, 11.9,1,1, 2.876, 10512.668, 383.591, 52785.395 24/01/10,04:33:09,13,10,1, 11.9,1,1, 2.876, 10512.657, 383.572, 52785.420 24/01/10,04:33:09,14,10,1, 11.9,1,1, 2.876, 10512.698, 383.602, 52785.424 24/01/10,04:33:09,15,10,1, 11.9,1,1, 2.876, 10512.662, 383.588, 52785.396 24/01/10,04:33:09,16,10,1, 11.9,1,1, 2.876, 10512.663, 383.560, 52785.371 24/01/10,04:33:09,17,10,1, 11.9,1,1, 2.876, 10512.688, 383.605, 52785.368 24/01/10,04:33:09,18,10,1, 11.9,1,1, 2.876, 10512.672, 383.635, 52785.408 24/01/10,04:33:09,19,10,1, 11.9,1,1, 2.876, 10512.695, 383.599, 52785.400 24/01/10,04:33:10,00,09,1, 11.9,1,1, 2.879, 10512.691, 383.599, 52785.400 24/01/10,04:33:10,01,09,1, 11.9,1,1, 2.879, 10512.647, 383.586, 52785.410 24/01/10,04:33:10,02,09,1, 11.9,1,1, 2.879, 10512.691, 383.628, 52785.463 24/01/10,04:33:10,03,09,1, 11.9,1,1, 2.879, 10512.686, 383.621, 52785.420 24/01/10,04:33:10,04,09,1, 11.9,1,1, 2.879, 10512.678, 383.582, 52785.420 24/01/10,04:33:10,05,09,1, 11.9,1,1, 2.879, 10512.669, 383.592, 52785.405 24/01/10,04:33:10,06,09,1, 11.9,1,1, 2.879, 10512.694, 383.636, 52785.422 24/01/10,04:33:10,07,09,1, 11.9,1,1, 2.879, 10512.696, 383.623, 52785.419 24/01/10,04:33:10,08,09,1, 11.9,1,1, 2.879, 10512.685, 383.600, 52785.470 24/01/10,04:33:10,09,09,1, 11.9,1,1, 2.879, 10512.687, 383.610, 52785.382 24/01/10,04:33:10,10,09,1, 11.9,1,1, 2.879, 10512.683, 383.640, 52785.380 24/01/10,04:33:10,11,09,1, 11.9,1,1, 2.879, 10512.679, 383.640, 52785.398 24/01/10,04:33:10,12,09,1, 11.9,1,1, 2.879, 10512.695, 383.618, 52785.399 24/01/10,04:33:10,13,09,1, 11.9,1,1, 2.879, 10512.688, 383.629, 52785.388 24/01/10,04:33:10,14,09,1, 11.9,1,1, 2.879, 10512.682, 383.645, 52785.402 24/01/10,04:33:10,15,09,1, 11.9,1,1, 2.879, 10512.688, 383.635, 52785.366 24/01/10,04:33:10,16,09,1, 11.9,1,1, 2.879, 10512.701, 383.606, 52785.370 24/01/10,04:33:10,17,09,1, 11.9,1,1, 2.879, 10512.679, 383.616, 52785.364 24/01/10,04:33:10,18,09,1, 11.9,1,1, 2.879, 10512.676, 383.656, 52785.413 24/01/10,04:33:10,19,09,1, 11.9,1,1, 2.879, 10512.715, 383.665, 52785.413 24/01/10,04:33:11,00,09,1, 11.9,1,1, 2.877, 10512.707, 383.665, 52785.413 24/01/10,04:33:11,01,09,1, 11.9,1,1, 2.877, 10512.691, 383.627, 52785.404 24/01/10,04:33:11,02,09,1, 11.9,1,1, 2.877, 10512.675, 383.658, 52785.398 24/01/10,04:33:11,03,09,1, 11.9,1,1, 2.877, 10512.684, 383.685, 52785.420 24/01/10,04:33:11,04,09,1, 11.9,1,1, 2.877, 10512.690, 383.638, 52785.422 24/01/10,04:33:11,05,09,1, 11.9,1,1, 2.877, 10512.678, 383.629, 52785.380 24/01/10,04:33:11,06,09,1, 11.9,1,1, 2.877, 10512.694, 383.647, 52785.378 24/01/10,04:33:11,07,09,1, 11.9,1,1, 2.877, 10512.720, 383.671, 52785.438 24/01/10,04:33:11,08,09,1, 11.9,1,1, 2.877, 10512.696, 383.642, 52785.412 24/01/10,04:33:11,09,09,1, 11.9,1,1, 2.877, 10512.708, 383.618, 52785.408 24/01/10,04:33:11,10,09,1, 11.9,1,1, 2.877, 10512.696, 383.672, 52785.420 24/01/10,04:33:11,11,09,1, 11.9,1,1, 2.877, 10512.706, 383.654, 52785.426 24/01/10,04:33:11,12,09,1, 11.9,1,1, 2.877, 10512.714, 383.641, 52785.441 24/01/10,04:33:11,13,09,1, 11.9,1,1, 2.877, 10512.709, 383.613, 52785.421 24/01/10,04:33:11,14,09,1, 11.9,1,1, 2.877, 10512.672, 383.653, 52785.396 24/01/10,04:33:11,15,09,1, 11.9,1,1, 2.877, 10512.713, 383.691, 52785.439 24/01/10,04:33:11,16,09,1, 11.9,1,1, 2.877, 10512.704, 383.666, 52785.433 24/01/10,04:33:11,17,09,1, 11.9,1,1, 2.877, 10512.709, 383.610, 52785.348 24/01/10,04:33:11,18,09,1, 11.9,1,1, 2.877, 10512.680, 383.623, 52785.438 24/01/10,04:33:11,19,09,1, 11.9,1,1, 2.877, 10512.710, 383.673, 52785.464 24/01/10,04:33:12,00,11,1, 11.9,1,1, 2.876, 10512.707, 383.673, 52785.464 24/01/10,04:33:12,01,11,1, 11.9,1,1, 2.876, 10512.699, 383.662, 52785.374 24/01/10,04:33:12,02,11,1, 11.9,1,1, 2.876, 10512.711, 383.635, 52785.443 24/01/10,04:33:12,03,11,1, 11.9,1,1, 2.876, 10512.703, 383.699, 52785.451 24/01/10,04:33:12,04,11,1, 11.9,1,1, 2.876, 10512.698, 383.660, 52785.470 24/01/10,04:33:12,05,11,1, 11.9,1,1, 2.876, 10512.696, 383.628, 52785.472 24/01/10,04:33:12,06,11,1, 11.9,1,1, 2.876, 10512.700, 383.635, 52785.432 24/01/10,04:33:12,07,11,1, 11.9,1,1, 2.876, 10512.725, 383.668, 52785.437 24/01/10,04:33:12,08,11,1, 11.9,1,1, 2.876, 10512.704, 383.695, 52785.458 24/01/10,04:33:12,09,11,1, 11.9,1,1, 2.876, 10512.700, 383.663, 52785.416 24/01/10,04:33:12,10,11,1, 11.9,1,1, 2.876, 10512.690, 383.664, 52785.429 24/01/10,04:33:12,11,11,1, 11.9,1,1, 2.876, 10512.720, 383.671, 52785.209 24/01/10,04:33:12,12,11,1, 11.9,1,1, 2.876, 10512.732, 383.679, 52785.345 24/01/10,04:33:12,13,11,1, 11.9,1,1, 2.876, 10512.712, 383.655, 52785.369 24/01/10,04:33:12,14,11,1, 11.9,1,1, 2.876, 10512.694, 383.665, 52785.341 24/01/10,04:33:12,15,11,1, 11.9,1,1, 2.876, 10512.690, 383.684, 52785.361 24/01/10,04:33:12,16,11,1, 11.9,1,1, 2.876, 10512.701, 383.676, 52785.441 24/01/10,04:33:12,17,11,1, 11.9,1,1, 2.876, 10512.688, 383.664, 52785.404 24/01/10,04:33:12,18,11,1, 11.9,1,1, 2.876, 10512.700, 383.660, 52785.396 24/01/10,04:33:12,19,11,1, 11.9,1,1, 2.876, 10512.697, 383.683, 52785.412 24/01/10,04:33:13,00,10,1, 11.9,1,1, 2.875, 10512.691, 383.683, 52785.412 24/01/10,04:33:13,01,10,1, 11.9,1,1, 2.875, 10512.695, 383.688, 52785.441 24/01/10,04:33:13,02,10,1, 11.9,1,1, 2.875, 10512.689, 383.665, 52785.430 24/01/10,04:33:13,03,10,1, 11.9,1,1, 2.875, 10512.698, 383.653, 52785.442 24/01/10,04:33:13,04,10,1, 11.9,1,1, 2.875, 10512.719, 383.687, 52785.439 24/01/10,04:33:13,05,10,1, 11.9,1,1, 2.875, 10512.703, 383.702, 52785.422 24/01/10,04:33:13,06,10,1, 11.9,1,1, 2.875, 10512.688, 383.645, 52785.410 24/01/10,04:33:13,07,10,1, 11.9,1,1, 2.875, 10512.687, 383.654, 52785.402 24/01/10,04:33:13,08,10,1, 11.9,1,1, 2.875, 10512.709, 383.717, 52785.450 24/01/10,04:33:13,09,10,1, 11.9,1,1, 2.875, 10512.702, 383.671, 52785.463 24/01/10,04:33:13,10,10,1, 11.9,1,1, 2.875, 10512.691, 383.652, 52785.437 24/01/10,04:33:13,11,10,1, 11.9,1,1, 2.875, 10512.669, 383.676, 52785.377 24/01/10,04:33:13,12,10,1, 11.9,1,1, 2.875, 10512.692, 383.700, 52785.477 24/01/10,04:33:13,13,10,1, 11.9,1,1, 2.875, 10512.688, 383.717, 52785.499 24/01/10,04:33:13,14,10,1, 11.9,1,1, 2.875, 10512.702, 383.683, 52785.405 24/01/10,04:33:13,15,10,1, 11.9,1,1, 2.875, 10512.715, 383.688, 52785.423 24/01/10,04:33:13,16,10,1, 11.9,1,1, 2.875, 10512.693, 383.691, 52785.428 24/01/10,04:33:13,17,10,1, 11.9,1,1, 2.875, 10512.736, 383.706, 52785.419 24/01/10,04:33:13,18,10,1, 11.9,1,1, 2.875, 10512.676, 383.680, 52785.438 24/01/10,04:33:13,19,10,1, 11.9,1,1, 2.875, 10512.681, 383.655, 52785.344 24/01/10,04:33:14,00,09,1, 11.8,1,1, 2.875, 10512.674, 383.655, 52785.344 24/01/10,04:33:14,01,09,1, 11.8,1,1, 2.875, 10512.683, 383.720, 52785.404 24/01/10,04:33:14,02,09,1, 11.8,1,1, 2.875, 10512.686, 383.682, 52785.394 24/01/10,04:33:14,03,09,1, 11.8,1,1, 2.875, 10512.708, 383.676, 52785.394 24/01/10,04:33:14,04,09,1, 11.8,1,1, 2.875, 10512.714, 383.714, 52785.432 24/01/10,04:33:14,05,09,1, 11.8,1,1, 2.875, 10512.690, 383.705, 52785.453 24/01/10,04:33:14,06,09,1, 11.8,1,1, 2.875, 10512.700, 383.701, 52785.479 24/01/10,04:33:14,07,09,1, 11.8,1,1, 2.875, 10512.695, 383.668, 52785.395 24/01/10,04:33:14,08,09,1, 11.8,1,1, 2.875, 10512.687, 383.686, 52785.423 24/01/10,04:33:14,09,09,1, 11.8,1,1, 2.875, 10512.708, 383.737, 52785.428 24/01/10,04:33:14,10,09,1, 11.8,1,1, 2.875, 10512.692, 383.681, 52785.454 24/01/10,04:33:14,11,09,1, 11.8,1,1, 2.875, 10512.684, 383.679, 52785.423 24/01/10,04:33:14,12,09,1, 11.8,1,1, 2.875, 10512.708, 383.700, 52785.434 24/01/10,04:33:14,13,09,1, 11.8,1,1, 2.875, 10512.698, 383.707, 52785.455 24/01/10,04:33:14,14,09,1, 11.8,1,1, 2.875, 10512.683, 383.689, 52785.434 24/01/10,04:33:14,15,09,1, 11.8,1,1, 2.875, 10512.681, 383.654, 52785.417 24/01/10,04:33:14,16,09,1, 11.8,1,1, 2.875, 10512.679, 383.686, 52785.416 24/01/10,04:33:14,17,09,1, 11.8,1,1, 2.875, 10512.687, 383.723, 52785.461 24/01/10,04:33:14,18,09,1, 11.8,1,1, 2.875, 10512.686, 383.735, 52785.449 24/01/10,04:33:14,19,09,1, 11.8,1,1, 2.875, 10512.696, 383.661, 52785.418 24/01/10,04:33:15,00,10,1, 11.9,1,1, 2.875, 10512.691, 383.661, 52785.418 24/01/10,04:33:15,01,10,1, 11.9,1,1, 2.875, 10512.707, 383.725, 52785.407 24/01/10,04:33:15,02,10,1, 11.9,1,1, 2.875, 10512.704, 383.750, 52785.435 24/01/10,04:33:15,03,10,1, 11.9,1,1, 2.875, 10512.695, 383.682, 52785.363 24/01/10,04:33:15,04,10,1, 11.9,1,1, 2.875, 10512.669, 383.674, 52785.426 24/01/10,04:33:15,05,10,1, 11.9,1,1, 2.875, 10512.680, 383.737, 52785.402 24/01/10,04:33:15,06,10,1, 11.9,1,1, 2.875, 10512.694, 383.743, 52785.445 24/01/10,04:33:15,07,10,1, 11.9,1,1, 2.875, 10512.689, 383.731, 52785.443 24/01/10,04:33:15,08,10,1, 11.9,1,1, 2.875, 10512.680, 383.685, 52785.427 24/01/10,04:33:15,09,10,1, 11.9,1,1, 2.875, 10512.677, 383.695, 52785.430 24/01/10,04:33:15,10,10,1, 11.9,1,1, 2.875, 10512.713, 383.723, 52785.399 24/01/10,04:33:15,11,10,1, 11.9,1,1, 2.875, 10512.695, 383.724, 52785.462 24/01/10,04:33:15,12,10,1, 11.9,1,1, 2.875, 10512.700, 383.701, 52785.380 24/01/10,04:33:15,13,10,1, 11.9,1,1, 2.875, 10512.699, 383.720, 52785.426 24/01/10,04:33:15,14,10,1, 11.9,1,1, 2.875, 10512.700, 383.748, 52785.438 24/01/10,04:33:15,15,10,1, 11.9,1,1, 2.875, 10512.700, 383.729, 52785.452 24/01/10,04:33:15,16,10,1, 11.9,1,1, 2.875, 10512.698, 383.697, 52785.438 24/01/10,04:33:15,17,10,1, 11.9,1,1, 2.875, 10512.688, 383.733, 52785.402 24/01/10,04:33:15,18,10,1, 11.9,1,1, 2.875, 10512.684, 383.746, 52785.396 24/01/10,04:33:15,19,10,1, 11.9,1,1, 2.875, 10512.699, 383.725, 52785.434 24/01/10,04:33:16,00,09,1, 11.9,1,1, 2.871, 10512.691, 383.725, 52785.434 24/01/10,04:33:16,01,09,1, 11.9,1,1, 2.871, 10512.708, 383.725, 52785.424 24/01/10,04:33:16,02,09,1, 11.9,1,1, 2.871, 10512.710, 383.742, 52785.426 24/01/10,04:33:16,03,09,1, 11.9,1,1, 2.871, 10512.668, 383.729, 52785.352 24/01/10,04:33:16,04,09,1, 11.9,1,1, 2.871, 10512.666, 383.711, 52785.435 24/01/10,04:33:16,05,09,1, 11.9,1,1, 2.871, 10512.693, 383.718, 52785.453 24/01/10,04:33:16,06,09,1, 11.9,1,1, 2.871, 10512.663, 383.735, 52785.401 24/01/10,04:33:16,07,09,1, 11.9,1,1, 2.871, 10512.683, 383.731, 52785.399 24/01/10,04:33:16,08,09,1, 11.9,1,1, 2.871, 10512.651, 383.720, 52785.506 24/01/10,04:33:16,09,09,1, 11.9,1,1, 2.871, 10512.681, 383.699, 52785.423 24/01/10,04:33:16,10,09,1, 11.9,1,1, 2.871, 10512.678, 383.756, 52785.462 24/01/10,04:33:16,11,09,1, 11.9,1,1, 2.871, 10512.681, 383.747, 52785.503 24/01/10,04:33:16,12,09,1, 11.9,1,1, 2.871, 10512.666, 383.732, 52785.487 24/01/10,04:33:16,13,09,1, 11.9,1,1, 2.871, 10512.652, 383.712, 52785.398 24/01/10,04:33:16,14,09,1, 11.9,1,1, 2.871, 10512.674, 383.756, 52785.468 24/01/10,04:33:16,15,09,1, 11.9,1,1, 2.871, 10512.662, 383.748, 52785.489 24/01/10,04:33:16,16,09,1, 11.9,1,1, 2.871, 10512.677, 383.727, 52785.440 24/01/10,04:33:16,17,09,1, 11.9,1,1, 2.871, 10512.663, 383.692, 52785.435 24/01/10,04:33:16,18,09,1, 11.9,1,1, 2.871, 10512.683, 383.749, 52785.430 24/01/10,04:33:16,19,09,1, 11.9,1,1, 2.871, 10512.703, 383.764, 52785.439 24/01/10,04:33:17,00,10,1, 11.9,1,1, 2.876, 10512.699, 383.764, 52785.439 24/01/10,04:33:17,01,10,1, 11.9,1,1, 2.876, 10512.696, 383.730, 52785.415 24/01/10,04:33:17,02,10,1, 11.9,1,1, 2.876, 10512.676, 383.718, 52785.445 24/01/10,04:33:17,03,10,1, 11.9,1,1, 2.876, 10512.666, 383.758, 52785.483 24/01/10,04:33:17,04,10,1, 11.9,1,1, 2.876, 10512.697, 383.759, 52785.359 24/01/10,04:33:17,05,10,1, 11.9,1,1, 2.876, 10512.673, 383.741, 52785.422 24/01/10,04:33:17,06,10,1, 11.9,1,1, 2.876, 10512.691, 383.720, 52785.386 24/01/10,04:33:17,07,10,1, 11.9,1,1, 2.876, 10512.688, 383.772, 52785.420 24/01/10,04:33:17,08,10,1, 11.9,1,1, 2.876, 10512.685, 383.759, 52785.421 24/01/10,04:33:17,09,10,1, 11.9,1,1, 2.876, 10512.645, 383.739, 52785.402 24/01/10,04:33:17,10,10,1, 11.9,1,1, 2.876, 10512.667, 383.727, 52785.371 24/01/10,04:33:17,11,10,1, 11.9,1,1, 2.876, 10512.693, 383.753, 52785.367 24/01/10,04:33:17,12,10,1, 11.9,1,1, 2.876, 10512.700, 383.765, 52785.399 24/01/10,04:33:17,13,10,1, 11.9,1,1, 2.876, 10512.668, 383.734, 52785.490 24/01/10,04:33:17,14,10,1, 11.9,1,1, 2.876, 10512.678, 383.735, 52785.397 24/01/10,04:33:17,15,10,1, 11.9,1,1, 2.876, 10512.675, 383.750, 52785.440 24/01/10,04:33:17,16,10,1, 11.9,1,1, 2.876, 10512.683, 383.758, 52785.472 24/01/10,04:33:17,17,10,1, 11.9,1,1, 2.876, 10512.663, 383.728, 52785.351 24/01/10,04:33:17,18,10,1, 11.9,1,1, 2.876, 10512.676, 383.698, 52785.378 24/01/10,04:33:17,19,10,1, 11.9,1,1, 2.876, 10512.667, 383.730, 52785.452 24/01/10,04:33:18,00,09,1, 11.8,1,1, 2.876, 10512.666, 383.730, 52785.452 24/01/10,04:33:18,01,09,1, 11.8,1,1, 2.876, 10512.690, 383.720, 52785.420 24/01/10,04:33:18,02,09,1, 11.8,1,1, 2.876, 10512.673, 383.725, 52785.426 24/01/10,04:33:18,03,09,1, 11.8,1,1, 2.876, 10512.682, 383.739, 52785.524 24/01/10,04:33:18,04,09,1, 11.8,1,1, 2.876, 10512.649, 383.774, 52785.476 24/01/10,04:33:18,05,09,1, 11.8,1,1, 2.876, 10512.701, 383.718, 52785.406 24/01/10,04:33:18,06,09,1, 11.8,1,1, 2.876, 10512.653, 383.714, 52785.385 24/01/10,04:33:18,07,09,1, 11.8,1,1, 2.876, 10512.671, 383.730, 52785.443 24/01/10,04:33:18,08,09,1, 11.8,1,1, 2.876, 10512.694, 383.748, 52785.467 24/01/10,04:33:18,09,09,1, 11.8,1,1, 2.876, 10512.662, 383.754, 52785.474 24/01/10,04:33:18,10,09,1, 11.8,1,1, 2.876, 10512.696, 383.710, 52785.393 24/01/10,04:33:18,11,09,1, 11.8,1,1, 2.876, 10512.678, 383.730, 52785.448 24/01/10,04:33:18,12,09,1, 11.8,1,1, 2.876, 10512.674, 383.764, 52785.490 24/01/10,04:33:18,13,09,1, 11.8,1,1, 2.876, 10512.642, 383.742, 52785.419 24/01/10,04:33:18,14,09,1, 11.8,1,1, 2.876, 10512.663, 383.719, 52785.349 24/01/10,04:33:18,15,09,1, 11.8,1,1, 2.876, 10512.662, 383.723, 52785.437 24/01/10,04:33:18,16,09,1, 11.8,1,1, 2.876, 10512.664, 383.771, 52785.465 24/01/10,04:33:18,17,09,1, 11.8,1,1, 2.876, 10512.650, 383.777, 52785.475 24/01/10,04:33:18,18,09,1, 11.8,1,1, 2.876, 10512.661, 383.721, 52785.451 24/01/10,04:33:18,19,09,1, 11.8,1,1, 2.876, 10512.641, 383.717, 52785.359 24/01/10,04:33:19,00,10,1, 11.9,1,1, 2.876, 10512.640, 383.717, 52785.359 24/01/10,04:33:19,01,10,1, 11.9,1,1, 2.876, 10512.647, 383.763, 52785.413 24/01/10,04:33:19,02,10,1, 11.9,1,1, 2.876, 10512.647, 383.735, 52785.418 24/01/10,04:33:19,03,10,1, 11.9,1,1, 2.876, 10512.668, 383.757, 52785.452 24/01/10,04:33:19,04,10,1, 11.9,1,1, 2.876, 10512.669, 383.769, 52785.418 24/01/10,04:33:19,05,10,1, 11.9,1,1, 2.876, 10512.653, 383.787, 52785.435 24/01/10,04:33:19,06,10,1, 11.9,1,1, 2.876, 10512.670, 383.731, 52785.488 24/01/10,04:33:19,07,10,1, 11.9,1,1, 2.876, 10512.663, 383.744, 52785.385 24/01/10,04:33:19,08,10,1, 11.9,1,1, 2.876, 10512.669, 383.782, 52785.476 24/01/10,04:33:19,09,10,1, 11.9,1,1, 2.876, 10512.671, 383.788, 52785.497 24/01/10,04:33:19,10,10,1, 11.9,1,1, 2.876, 10512.667, 383.742, 52785.403 24/01/10,04:33:19,11,10,1, 11.9,1,1, 2.876, 10512.662, 383.754, 52785.403 24/01/10,04:33:19,12,10,1, 11.9,1,1, 2.876, 10512.663, 383.785, 52785.462 24/01/10,04:33:19,13,10,1, 11.9,1,1, 2.876, 10512.665, 383.799, 52785.547 24/01/10,04:33:19,14,10,1, 11.9,1,1, 2.876, 10512.673, 383.752, 52785.521 24/01/10,04:33:19,15,10,1, 11.9,1,1, 2.876, 10512.646, 383.723, 52785.465 24/01/10,04:33:19,16,10,1, 11.9,1,1, 2.876, 10512.657, 383.770, 52785.432 24/01/10,04:33:19,17,10,1, 11.9,1,1, 2.876, 10512.676, 383.789, 52785.518 24/01/10,04:33:19,18,10,1, 11.9,1,1, 2.876, 10512.676, 383.755, 52785.449 24/01/10,04:33:19,19,10,1, 11.9,1,1, 2.876, 10512.661, 383.746, 52785.400 24/01/10,04:33:20,00,10,1, 11.9,1,1, 2.875, 10512.657, 383.746, 52785.400 24/01/10,04:33:20,01,10,1, 11.9,1,1, 2.875, 10512.680, 383.791, 52785.464 24/01/10,04:33:20,02,10,1, 11.9,1,1, 2.875, 10512.676, 383.795, 52785.438 24/01/10,04:33:20,03,10,1, 11.9,1,1, 2.875, 10512.658, 383.753, 52785.437 24/01/10,04:33:20,04,10,1, 11.9,1,1, 2.875, 10512.646, 383.750, 52785.445 24/01/10,04:33:20,05,10,1, 11.9,1,1, 2.875, 10512.661, 383.766, 52785.471 24/01/10,04:33:20,06,10,1, 11.9,1,1, 2.875, 10512.655, 383.766, 52785.466 24/01/10,04:33:20,07,10,1, 11.9,1,1, 2.875, 10512.663, 383.741, 52785.478 24/01/10,04:33:20,08,10,1, 11.9,1,1, 2.875, 10512.656, 383.732, 52785.452 24/01/10,04:33:20,09,10,1, 11.9,1,1, 2.875, 10512.642, 383.764, 52785.421 24/01/10,04:33:20,10,10,1, 11.9,1,1, 2.875, 10512.667, 383.753, 52785.496 24/01/10,04:33:20,11,10,1, 11.9,1,1, 2.875, 10512.677, 383.739, 52785.466 24/01/10,04:33:20,12,10,1, 11.9,1,1, 2.875, 10512.669, 383.740, 52785.402 24/01/10,04:33:20,13,10,1, 11.9,1,1, 2.875, 10512.644, 383.770, 52785.476 24/01/10,04:33:20,14,10,1, 11.9,1,1, 2.875, 10512.678, 383.774, 52785.467 24/01/10,04:33:20,15,10,1, 11.9,1,1, 2.875, 10512.670, 383.741, 52785.466 24/01/10,04:33:20,16,10,1, 11.9,1,1, 2.875, 10512.648, 383.743, 52785.509 24/01/10,04:33:20,17,10,1, 11.9,1,1, 2.875, 10512.673, 383.765, 52785.479 24/01/10,04:33:20,18,10,1, 11.9,1,1, 2.875, 10512.664, 383.775, 52785.426 24/01/10,04:33:20,19,10,1, 11.9,1,1, 2.875, 10512.667, 383.739, 52785.416 24/01/10,04:33:21,00,10,1, 11.9,1,1, 2.875, 10512.666, 383.739, 52785.416 24/01/10,04:33:21,01,10,1, 11.9,1,1, 2.875, 10512.674, 383.756, 52785.416 24/01/10,04:33:21,02,10,1, 11.9,1,1, 2.875, 10512.690, 383.798, 52785.491 24/01/10,04:33:21,03,10,1, 11.9,1,1, 2.875, 10512.687, 383.792, 52785.521 24/01/10,04:33:21,04,10,1, 11.9,1,1, 2.875, 10512.657, 383.758, 52785.414 24/01/10,04:33:21,05,10,1, 11.9,1,1, 2.875, 10512.669, 383.779, 52785.482 24/01/10,04:33:21,06,10,1, 11.9,1,1, 2.875, 10512.659, 383.802, 52785.492 24/01/10,04:33:21,07,10,1, 11.9,1,1, 2.875, 10512.701, 383.760, 52785.235 24/01/10,04:33:21,08,10,1, 11.9,1,1, 2.875, 10512.677, 383.753, 52785.456 24/01/10,04:33:21,09,10,1, 11.9,1,1, 2.875, 10512.687, 383.756, 52785.255 24/01/10,04:33:21,10,10,1, 11.9,1,1, 2.875, 10512.683, 383.800, 52785.519 24/01/10,04:33:21,11,10,1, 11.9,1,1, 2.875, 10512.667, 383.792, 52785.504 24/01/10,04:33:21,12,10,1, 11.9,1,1, 2.875, 10512.662, 383.749, 52785.442 24/01/10,04:33:21,13,10,1, 11.9,1,1, 2.875, 10512.646, 383.772, 52785.495 24/01/10,04:33:21,14,10,1, 11.9,1,1, 2.875, 10512.660, 383.811, 52785.499 24/01/10,04:33:21,15,10,1, 11.9,1,1, 2.875, 10512.696, 383.784, 52785.497 24/01/10,04:33:21,16,10,1, 11.9,1,1, 2.875, 10512.664, 383.768, 52785.483 24/01/10,04:33:21,17,10,1, 11.9,1,1, 2.875, 10512.664, 383.757, 52785.439 24/01/10,04:33:21,18,10,1, 11.9,1,1, 2.875, 10512.664, 383.792, 52785.421 24/01/10,04:33:21,19,10,1, 11.9,1,1, 2.875, 10512.671, 383.829, 52785.501 24/01/10,04:33:22,00,11,1, 11.9,1,1, 2.873, 10512.666, 383.829, 52785.501 24/01/10,04:33:22,01,11,1, 11.9,1,1, 2.873, 10512.631, 383.763, 52785.426 24/01/10,04:33:22,02,11,1, 11.9,1,1, 2.873, 10512.661, 383.782, 52785.458 24/01/10,04:33:22,03,11,1, 11.9,1,1, 2.873, 10512.676, 383.793, 52785.521 24/01/10,04:33:22,04,11,1, 11.9,1,1, 2.873, 10512.678, 383.755, 52785.428 24/01/10,04:33:22,05,11,1, 11.9,1,1, 2.873, 10512.676, 383.748, 52785.439 24/01/10,04:33:22,06,11,1, 11.9,1,1, 2.873, 10512.665, 383.783, 52785.430 24/01/10,04:33:22,07,11,1, 11.9,1,1, 2.873, 10512.677, 383.785, 52785.382 24/01/10,04:33:22,08,11,1, 11.9,1,1, 2.873, 10512.699, 383.740, 52785.425 24/01/10,04:33:22,09,11,1, 11.9,1,1, 2.873, 10512.671, 383.739, 52785.400 24/01/10,04:33:22,10,11,1, 11.9,1,1, 2.873, 10512.668, 383.752, 52785.441 24/01/10,04:33:22,11,11,1, 11.9,1,1, 2.873, 10512.663, 383.785, 52785.510 24/01/10,04:33:22,12,11,1, 11.9,1,1, 2.873, 10512.666, 383.770, 52785.452 24/01/10,04:33:22,13,11,1, 11.9,1,1, 2.873, 10512.640, 383.720, 52785.409 24/01/10,04:33:22,14,11,1, 11.9,1,1, 2.873, 10512.657, 383.754, 52785.407 24/01/10,04:33:22,15,11,1, 11.9,1,1, 2.873, 10512.685, 383.803, 52785.467 24/01/10,04:33:22,16,11,1, 11.9,1,1, 2.873, 10512.681, 383.766, 52785.381 24/01/10,04:33:22,17,11,1, 11.9,1,1, 2.873, 10512.675, 383.748, 52785.454 24/01/10,04:33:22,18,11,1, 11.9,1,1, 2.873, 10512.662, 383.791, 52785.433 24/01/10,04:33:22,19,11,1, 11.9,1,1, 2.873, 10512.687, 383.783, 52785.366 24/01/10,04:33:23,00,11,1, 11.8,1,1, 2.877, 10512.682, 383.783, 52785.366 24/01/10,04:33:23,01,11,1, 11.8,1,1, 2.877, 10512.681, 383.740, 52785.379 24/01/10,04:33:23,02,11,1, 11.8,1,1, 2.877, 10512.669, 383.772, 52785.359 24/01/10,04:33:23,03,11,1, 11.8,1,1, 2.877, 10512.673, 383.808, 52785.493 24/01/10,04:33:23,04,11,1, 11.8,1,1, 2.877, 10512.683, 383.783, 52785.467 24/01/10,04:33:23,05,11,1, 11.8,1,1, 2.877, 10512.678, 383.748, 52785.437 24/01/10,04:33:23,06,11,1, 11.8,1,1, 2.877, 10512.680, 383.774, 52785.489 24/01/10,04:33:23,07,11,1, 11.8,1,1, 2.877, 10512.648, 383.773, 52785.481 24/01/10,04:33:23,08,11,1, 11.8,1,1, 2.877, 10512.705, 383.808, 52785.468 24/01/10,04:33:23,09,11,1, 11.8,1,1, 2.877, 10512.674, 383.736, 52785.397 24/01/10,04:33:23,10,11,1, 11.8,1,1, 2.877, 10512.644, 383.742, 52785.358 24/01/10,04:33:23,11,11,1, 11.8,1,1, 2.877, 10512.674, 383.779, 52785.439 24/01/10,04:33:23,12,11,1, 11.8,1,1, 2.877, 10512.680, 383.790, 52785.523 24/01/10,04:33:23,13,11,1, 11.8,1,1, 2.877, 10512.662, 383.773, 52785.443 24/01/10,04:33:23,14,11,1, 11.8,1,1, 2.877, 10512.679, 383.759, 52785.452 24/01/10,04:33:23,15,11,1, 11.8,1,1, 2.877, 10512.681, 383.791, 52785.396 24/01/10,04:33:23,16,11,1, 11.8,1,1, 2.877, 10512.681, 383.813, 52785.464 24/01/10,04:33:23,17,11,1, 11.8,1,1, 2.877, 10512.688, 383.768, 52785.422 24/01/10,04:33:23,18,11,1, 11.8,1,1, 2.877, 10512.663, 383.757, 52785.480 24/01/10,04:33:23,19,11,1, 11.8,1,1, 2.877, 10512.687, 383.784, 52785.427 24/01/10,04:33:24,00,11,1, 11.9,1,1, 2.873, 10512.682, 383.784, 52785.427 24/01/10,04:33:24,01,11,1, 11.9,1,1, 2.873, 10512.683, 383.738, 52785.360 24/01/10,04:33:24,02,11,1, 11.9,1,1, 2.873, 10512.663, 383.747, 52785.409 24/01/10,04:33:24,03,11,1, 11.9,1,1, 2.873, 10512.679, 383.763, 52785.345 24/01/10,04:33:24,04,11,1, 11.9,1,1, 2.873, 10512.678, 383.797, 52785.406 24/01/10,04:33:24,05,11,1, 11.9,1,1, 2.873, 10512.696, 383.769, 52785.462 24/01/10,04:33:24,06,11,1, 11.9,1,1, 2.873, 10512.662, 383.740, 52785.430 24/01/10,04:33:24,07,11,1, 11.9,1,1, 2.873, 10512.681, 383.795, 52785.376 24/01/10,04:33:24,08,11,1, 11.9,1,1, 2.873, 10512.686, 383.794, 52785.428 24/01/10,04:33:24,09,11,1, 11.9,1,1, 2.873, 10512.672, 383.775, 52785.370 24/01/10,04:33:24,10,11,1, 11.9,1,1, 2.873, 10512.695, 383.754, 52785.354 24/01/10,04:33:24,11,11,1, 11.9,1,1, 2.873, 10512.685, 383.738, 52785.343 24/01/10,04:33:24,12,11,1, 11.9,1,1, 2.873, 10512.703, 383.795, 52785.434 24/01/10,04:33:24,13,11,1, 11.9,1,1, 2.873, 10512.709, 383.762, 52785.488 24/01/10,04:33:24,14,11,1, 11.9,1,1, 2.873, 10512.686, 383.721, 52785.372 24/01/10,04:33:24,15,11,1, 11.9,1,1, 2.873, 10512.677, 383.752, 52785.350 24/01/10,04:33:24,16,11,1, 11.9,1,1, 2.873, 10512.666, 383.790, 52785.477 24/01/10,04:33:24,17,11,1, 11.9,1,1, 2.873, 10512.693, 383.782, 52785.435 24/01/10,04:33:24,18,11,1, 11.9,1,1, 2.873, 10512.657, 383.747, 52785.412 24/01/10,04:33:24,19,11,1, 11.9,1,1, 2.873, 10512.683, 383.734, 52785.337 24/01/10,04:33:25,00,10,1, 11.8,1,1, 2.874, 10512.682, 383.734, 52785.337 24/01/10,04:33:25,01,10,1, 11.8,1,1, 2.874, 10512.684, 383.783, 52785.439 24/01/10,04:33:25,02,10,1, 11.8,1,1, 2.874, 10512.691, 383.717, 52785.357 24/01/10,04:33:25,03,10,1, 11.8,1,1, 2.874, 10512.683, 383.741, 52785.412 24/01/10,04:33:25,04,10,1, 11.8,1,1, 2.874, 10512.696, 383.770, 52785.355 24/01/10,04:33:25,05,10,1, 11.8,1,1, 2.874, 10512.668, 383.765, 52785.402 24/01/10,04:33:25,06,10,1, 11.8,1,1, 2.874, 10512.705, 383.722, 52785.360 24/01/10,04:33:25,07,10,1, 11.8,1,1, 2.874, 10512.661, 383.731, 52785.354 24/01/10,04:33:25,08,10,1, 11.8,1,1, 2.874, 10512.696, 383.770, 52785.418 24/01/10,04:33:25,09,10,1, 11.8,1,1, 2.874, 10512.701, 383.778, 52785.426 24/01/10,04:33:25,10,10,1, 11.8,1,1, 2.874, 10512.675, 383.727, 52785.391 24/01/10,04:33:25,11,10,1, 11.8,1,1, 2.874, 10512.680, 383.771, 52785.402 24/01/10,04:33:25,12,10,1, 11.8,1,1, 2.874, 10512.687, 383.775, 52785.410 24/01/10,04:33:25,13,10,1, 11.8,1,1, 2.874, 10512.694, 383.773, 52785.366 24/01/10,04:33:25,14,10,1, 11.8,1,1, 2.874, 10512.699, 383.758, 52785.410 24/01/10,04:33:25,15,10,1, 11.8,1,1, 2.874, 10512.694, 383.735, 52785.384 24/01/10,04:33:25,16,10,1, 11.8,1,1, 2.874, 10512.671, 383.768, 52785.544 24/01/10,04:33:25,17,10,1, 11.8,1,1, 2.874, 10512.694, 383.797, 52785.498 24/01/10,04:33:25,18,10,1, 11.8,1,1, 2.874, 10512.691, 383.728, 52785.447 24/01/10,04:33:25,19,10,1, 11.8,1,1, 2.874, 10512.685, 383.746, 52785.398 24/01/10,04:33:26,00,10,1, 11.9,1,1, 2.873, 10512.682, 383.746, 52785.398 24/01/10,04:33:26,01,10,1, 11.9,1,1, 2.873, 10512.693, 383.764, 52785.393 24/01/10,04:33:26,02,10,1, 11.9,1,1, 2.873, 10512.698, 383.744, 52785.382 24/01/10,04:33:26,03,10,1, 11.9,1,1, 2.873, 10512.693, 383.734, 52785.330 24/01/10,04:33:26,04,10,1, 11.9,1,1, 2.873, 10512.693, 383.745, 52785.341 24/01/10,04:33:26,05,10,1, 11.9,1,1, 2.873, 10512.710, 383.784, 52785.437 24/01/10,04:33:26,06,10,1, 11.9,1,1, 2.873, 10512.705, 383.735, 52785.364 24/01/10,04:33:26,07,10,1, 11.9,1,1, 2.873, 10512.691, 383.703, 52785.431 24/01/10,04:33:26,08,10,1, 11.9,1,1, 2.873, 10512.704, 383.729, 52785.384 24/01/10,04:33:26,09,10,1, 11.9,1,1, 2.873, 10512.726, 383.760, 52785.390 24/01/10,04:33:26,10,10,1, 11.9,1,1, 2.873, 10512.703, 383.771, 52785.402 24/01/10,04:33:26,11,10,1, 11.9,1,1, 2.873, 10512.702, 383.730, 52785.352 24/01/10,04:33:26,12,10,1, 11.9,1,1, 2.873, 10512.710, 383.719, 52785.390 24/01/10,04:33:26,13,10,1, 11.9,1,1, 2.873, 10512.700, 383.766, 52785.434 24/01/10,04:33:26,14,10,1, 11.9,1,1, 2.873, 10512.696, 383.752, 52785.375 24/01/10,04:33:26,15,10,1, 11.9,1,1, 2.873, 10512.684, 383.707, 52785.313 24/01/10,04:33:26,16,10,1, 11.9,1,1, 2.873, 10512.695, 383.734, 52785.339 24/01/10,04:33:26,17,10,1, 11.9,1,1, 2.873, 10512.684, 383.746, 52785.424 24/01/10,04:33:26,18,10,1, 11.9,1,1, 2.873, 10512.725, 383.741, 52785.303 24/01/10,04:33:26,19,10,1, 11.9,1,1, 2.873, 10512.703, 383.732, 52785.365 24/01/10,04:33:27,00,10,1, 11.9,1,1, 2.875, 10512.699, 383.732, 52785.365 24/01/10,04:33:27,01,10,1, 11.9,1,1, 2.875, 10512.685, 383.754, 52785.474 24/01/10,04:33:27,02,10,1, 11.9,1,1, 2.875, 10512.700, 383.758, 52785.363 24/01/10,04:33:27,03,10,1, 11.9,1,1, 2.875, 10512.715, 383.718, 52785.393 24/01/10,04:33:27,04,10,1, 11.9,1,1, 2.875, 10512.693, 383.726, 52785.362 24/01/10,04:33:27,05,10,1, 11.9,1,1, 2.875, 10512.695, 383.761, 52785.398 24/01/10,04:33:27,06,10,1, 11.9,1,1, 2.875, 10512.715, 383.759, 52785.458 24/01/10,04:33:27,07,10,1, 11.9,1,1, 2.875, 10512.715, 383.735, 52785.596 24/01/10,04:33:27,08,10,1, 11.9,1,1, 2.875, 10512.720, 383.703, 52785.254 24/01/10,04:33:27,09,10,1, 11.9,1,1, 2.875, 10512.704, 383.764, 52785.388 24/01/10,04:33:27,10,10,1, 11.9,1,1, 2.875, 10512.735, 383.765, 52785.476 24/01/10,04:33:27,11,10,1, 11.9,1,1, 2.875, 10512.723, 383.698, 52785.341 24/01/10,04:33:27,12,10,1, 11.9,1,1, 2.875, 10512.712, 383.728, 52785.305 24/01/10,04:33:27,13,10,1, 11.9,1,1, 2.875, 10512.705, 383.759, 52785.421 24/01/10,04:33:27,14,10,1, 11.9,1,1, 2.875, 10512.719, 383.750, 52785.420 24/01/10,04:33:27,15,10,1, 11.9,1,1, 2.875, 10512.710, 383.719, 52785.420 24/01/10,04:33:27,16,10,1, 11.9,1,1, 2.875, 10512.711, 383.718, 52785.382 24/01/10,04:33:27,17,10,1, 11.9,1,1, 2.875, 10512.750, 383.723, 52785.409 24/01/10,04:33:27,18,10,1, 11.9,1,1, 2.875, 10512.743, 383.734, 52785.378 24/01/10,04:33:27,19,10,1, 11.9,1,1, 2.875, 10512.718, 383.709, 52785.405 24/01/10,04:33:28,00,09,1, 11.9,1,1, 2.872, 10512.716, 383.709, 52785.405 24/01/10,04:33:28,01,09,1, 11.9,1,1, 2.872, 10512.726, 383.738, 52785.404 24/01/10,04:33:28,02,09,1, 11.9,1,1, 2.872, 10512.741, 383.755, 52785.483 24/01/10,04:33:28,03,09,1, 11.9,1,1, 2.872, 10512.719, 383.748, 52785.457 24/01/10,04:33:28,04,09,1, 11.9,1,1, 2.872, 10512.689, 383.727, 52785.390 24/01/10,04:33:28,05,09,1, 11.9,1,1, 2.872, 10512.720, 383.762, 52785.360 24/01/10,04:33:28,06,09,1, 11.9,1,1, 2.872, 10512.697, 383.766, 52785.443 24/01/10,04:33:28,07,09,1, 11.9,1,1, 2.872, 10512.713, 383.731, 52785.369 24/01/10,04:33:28,08,09,1, 11.9,1,1, 2.872, 10512.691, 383.716, 52785.355 24/01/10,04:33:28,09,09,1, 11.9,1,1, 2.872, 10512.716, 383.723, 52785.362 24/01/10,04:33:28,10,09,1, 11.9,1,1, 2.872, 10512.692, 383.761, 52785.414 24/01/10,04:33:28,11,09,1, 11.9,1,1, 2.872, 10512.740, 383.747, 52785.407 24/01/10,04:33:28,12,09,1, 11.9,1,1, 2.872, 10512.688, 383.695, 52785.371 24/01/10,04:33:28,13,09,1, 11.9,1,1, 2.872, 10512.717, 383.710, 52785.398 24/01/10,04:33:28,14,09,1, 11.9,1,1, 2.872, 10512.721, 383.746, 52785.401 24/01/10,04:33:28,15,09,1, 11.9,1,1, 2.872, 10512.726, 383.737, 52785.434 24/01/10,04:33:28,16,09,1, 11.9,1,1, 2.872, 10512.721, 383.693, 52785.365 24/01/10,04:33:28,17,09,1, 11.9,1,1, 2.872, 10512.705, 383.735, 52785.423 24/01/10,04:33:28,18,09,1, 11.9,1,1, 2.872, 10512.716, 383.776, 52785.391 24/01/10,04:33:28,19,09,1, 11.9,1,1, 2.872, 10512.726, 383.729, 52785.393 24/01/10,04:33:29,00,10,1, 11.9,1,1, 2.874, 10512.724, 383.729, 52785.393 24/01/10,04:33:29,01,10,1, 11.9,1,1, 2.874, 10512.728, 383.713, 52785.357 24/01/10,04:33:29,02,10,1, 11.9,1,1, 2.874, 10512.714, 383.746, 52785.394 24/01/10,04:33:29,03,10,1, 11.9,1,1, 2.874, 10512.715, 383.754, 52785.407 24/01/10,04:33:29,04,10,1, 11.9,1,1, 2.874, 10512.725, 383.727, 52785.406 24/01/10,04:33:29,05,10,1, 11.9,1,1, 2.874, 10512.730, 383.736, 52785.398 24/01/10,04:33:29,06,10,1, 11.9,1,1, 2.874, 10512.746, 383.741, 52785.378 24/01/10,04:33:29,07,10,1, 11.9,1,1, 2.874, 10512.723, 383.738, 52785.455 24/01/10,04:33:29,08,10,1, 11.9,1,1, 2.874, 10512.742, 383.697, 52785.366 24/01/10,04:33:29,09,10,1, 11.9,1,1, 2.874, 10512.729, 383.714, 52785.435 24/01/10,04:33:29,10,10,1, 11.9,1,1, 2.874, 10512.759, 383.753, 52785.470 24/01/10,04:33:29,11,10,1, 11.9,1,1, 2.874, 10512.747, 383.745, 52785.432 24/01/10,04:33:29,12,10,1, 11.9,1,1, 2.874, 10512.720, 383.709, 52785.424 24/01/10,04:33:29,13,10,1, 11.9,1,1, 2.874, 10512.768, 383.697, 52785.353 24/01/10,04:33:29,14,10,1, 11.9,1,1, 2.874, 10512.738, 383.742, 52785.328 24/01/10,04:33:29,15,10,1, 11.9,1,1, 2.874, 10512.758, 383.734, 52785.480 24/01/10,04:33:29,16,10,1, 11.9,1,1, 2.874, 10512.745, 383.729, 52785.421 24/01/10,04:33:29,17,10,1, 11.9,1,1, 2.874, 10512.732, 383.684, 52785.350 24/01/10,04:33:29,18,10,1, 11.9,1,1, 2.874, 10512.753, 383.717, 52785.377 24/01/10,04:33:29,19,10,1, 11.9,1,1, 2.874, 10512.744, 383.728, 52785.356 24/01/10,04:33:30,00,08,1, 11.9,1,1, 2.877, 10512.741, 383.728, 52785.356 24/01/10,04:33:30,01,08,1, 11.9,1,1, 2.877, 10512.734, 383.689, 52785.404 24/01/10,04:33:30,02,08,1, 11.9,1,1, 2.877, 10512.730, 383.724, 52785.412 24/01/10,04:33:30,03,08,1, 11.9,1,1, 2.877, 10512.726, 383.721, 52785.375 24/01/10,04:33:30,04,08,1, 11.9,1,1, 2.877, 10512.746, 383.698, 52785.371 24/01/10,04:33:30,05,08,1, 11.9,1,1, 2.877, 10512.750, 383.674, 52785.336 24/01/10,04:33:30,06,08,1, 11.9,1,1, 2.877, 10512.747, 383.703, 52785.445 24/01/10,04:33:30,07,08,1, 11.9,1,1, 2.877, 10512.757, 383.727, 52785.449 24/01/10,04:33:30,08,08,1, 11.9,1,1, 2.877, 10512.749, 383.683, 52785.359 24/01/10,04:33:30,09,08,1, 11.9,1,1, 2.877, 10512.742, 383.695, 52785.399 24/01/10,04:33:30,10,08,1, 11.9,1,1, 2.877, 10512.734, 383.718, 52785.382 24/01/10,04:33:30,11,08,1, 11.9,1,1, 2.877, 10512.749, 383.718, 52785.397 24/01/10,04:33:30,12,08,1, 11.9,1,1, 2.877, 10512.750, 383.702, 52785.392 24/01/10,04:33:30,13,08,1, 11.9,1,1, 2.877, 10512.735, 383.679, 52785.400 24/01/10,04:33:30,14,08,1, 11.9,1,1, 2.877, 10512.726, 383.684, 52785.413 24/01/10,04:33:30,15,08,1, 11.9,1,1, 2.877, 10512.749, 383.714, 52785.421 24/01/10,04:33:30,16,08,1, 11.9,1,1, 2.877, 10512.727, 383.673, 52785.418 24/01/10,04:33:30,17,08,1, 11.9,1,1, 2.877, 10512.732, 383.674, 52785.359 24/01/10,04:33:30,18,08,1, 11.9,1,1, 2.877, 10512.747, 383.685, 52785.450 24/01/10,04:33:30,19,08,1, 11.9,1,1, 2.877, 10512.751, 383.708, 52785.391 24/01/10,04:33:31,00,08,1, 11.9,1,1, 2.876, 10512.749, 383.708, 52785.391 24/01/10,04:33:31,01,08,1, 11.9,1,1, 2.876, 10512.737, 383.660, 52785.318 24/01/10,04:33:31,02,08,1, 11.9,1,1, 2.876, 10512.745, 383.680, 52785.439 24/01/10,04:33:31,03,08,1, 11.9,1,1, 2.876, 10512.749, 383.706, 52785.443 24/01/10,04:33:31,04,08,1, 11.9,1,1, 2.876, 10512.722, 383.695, 52785.387 24/01/10,04:33:31,05,08,1, 11.9,1,1, 2.876, 10512.716, 383.667, 52785.416 24/01/10,04:33:31,06,08,1, 11.9,1,1, 2.876, 10512.739, 383.663, 52785.348 24/01/10,04:33:31,07,08,1, 11.9,1,1, 2.876, 10512.738, 383.692, 52785.356 24/01/10,04:33:31,08,08,1, 11.9,1,1, 2.876, 10512.746, 383.697, 52785.382 24/01/10,04:33:31,09,08,1, 11.9,1,1, 2.876, 10512.766, 383.659, 52785.371 24/01/10,04:33:31,10,08,1, 11.9,1,1, 2.876, 10512.744, 383.662, 52785.351 24/01/10,04:33:31,11,08,1, 11.9,1,1, 2.876, 10512.752, 383.710, 52785.373 24/01/10,04:33:31,12,08,1, 11.9,1,1, 2.876, 10512.757, 383.710, 52785.491 24/01/10,04:33:31,13,08,1, 11.9,1,1, 2.876, 10512.752, 383.705, 52785.428 24/01/10,04:33:31,14,08,1, 11.9,1,1, 2.876, 10512.757, 383.705, 52785.683 24/01/10,04:33:31,15,08,1, 11.9,1,1, 2.876, 10512.792, 383.683, 52785.432 24/01/10,04:33:31,16,08,1, 11.9,1,1, 2.876, 10512.770, 383.678, 52785.338 24/01/10,04:33:31,17,08,1, 11.9,1,1, 2.876, 10512.757, 383.650, 52785.292 24/01/10,04:33:31,18,08,1, 11.9,1,1, 2.876, 10512.753, 383.678, 52785.411 24/01/10,04:33:31,19,08,1, 11.9,1,1, 2.876, 10512.782, 383.710, 52785.439 24/01/10,04:33:32,00,10,1, 11.9,1,1, 2.873, 10512.774, 383.710, 52785.439 24/01/10,04:33:32,01,10,1, 11.9,1,1, 2.873, 10512.759, 383.674, 52785.451 24/01/10,04:33:32,02,10,1, 11.9,1,1, 2.873, 10512.749, 383.661, 52785.454 24/01/10,04:33:32,03,10,1, 11.9,1,1, 2.873, 10512.756, 383.692, 52785.416 24/01/10,04:33:32,04,10,1, 11.9,1,1, 2.873, 10512.778, 383.692, 52785.429 24/01/10,04:33:32,05,10,1, 11.9,1,1, 2.873, 10512.752, 383.669, 52785.376 24/01/10,04:33:32,06,10,1, 11.9,1,1, 2.873, 10512.787, 383.660, 52785.362 24/01/10,04:33:32,07,10,1, 11.9,1,1, 2.873, 10512.734, 383.695, 52785.458 24/01/10,04:33:32,08,10,1, 11.9,1,1, 2.873, 10512.769, 383.712, 52785.558 24/01/10,04:33:32,09,10,1, 11.9,1,1, 2.873, 10512.769, 383.653, 52785.432 24/01/10,04:33:32,10,10,1, 11.9,1,1, 2.873, 10512.775, 383.660, 52785.398 24/01/10,04:33:32,11,10,1, 11.9,1,1, 2.873, 10512.766, 383.647, 52785.425 24/01/10,04:33:32,12,10,1, 11.9,1,1, 2.873, 10512.754, 383.659, 52785.419 24/01/10,04:33:32,13,10,1, 11.9,1,1, 2.873, 10512.750, 383.653, 52785.443 24/01/10,04:33:32,14,10,1, 11.9,1,1, 2.873, 10512.754, 383.627, 52785.401 24/01/10,04:33:32,15,10,1, 11.9,1,1, 2.873, 10512.769, 383.662, 52785.512 24/01/10,04:33:32,16,10,1, 11.9,1,1, 2.873, 10512.754, 383.659, 52785.395 24/01/10,04:33:32,17,10,1, 11.9,1,1, 2.873, 10512.764, 383.671, 52785.413 24/01/10,04:33:32,18,10,1, 11.9,1,1, 2.873, 10512.739, 383.636, 52785.522 24/01/10,04:33:32,19,10,1, 11.9,1,1, 2.873, 10512.754, 383.626, 52785.390 24/01/10,04:33:33,00,09,1, 11.8,1,1, 2.876, 10512.749, 383.626, 52785.390 24/01/10,04:33:33,01,09,1, 11.8,1,1, 2.876, 10512.802, 383.662, 52785.384 24/01/10,04:33:33,02,09,1, 11.8,1,1, 2.876, 10512.771, 383.605, 52785.362 24/01/10,04:33:33,03,09,1, 11.8,1,1, 2.876, 10512.783, 383.625, 52785.272 24/01/10,04:33:33,04,09,1, 11.8,1,1, 2.876, 10512.786, 383.642, 52785.352 24/01/10,04:33:33,05,09,1, 11.8,1,1, 2.876, 10512.767, 383.608, 52785.375 24/01/10,04:33:33,06,09,1, 11.8,1,1, 2.876, 10512.783, 383.609, 52785.440 24/01/10,04:33:33,07,09,1, 11.8,1,1, 2.876, 10512.751, 383.603, 52785.317 24/01/10,04:33:33,08,09,1, 11.8,1,1, 2.876, 10512.766, 383.650, 52785.365 24/01/10,04:33:33,09,09,1, 11.8,1,1, 2.876, 10512.792, 383.624, 52785.405 24/01/10,04:33:33,10,09,1, 11.8,1,1, 2.876, 10512.774, 383.623, 52785.440 24/01/10,04:33:33,11,09,1, 11.8,1,1, 2.876, 10512.764, 383.651, 52785.401 24/01/10,04:33:33,12,09,1, 11.8,1,1, 2.876, 10512.803, 383.661, 52785.377 24/01/10,04:33:33,13,09,1, 11.8,1,1, 2.876, 10512.770, 383.648, 52785.456 24/01/10,04:33:33,14,09,1, 11.8,1,1, 2.876, 10512.788, 383.625, 52785.442 24/01/10,04:33:33,15,09,1, 11.8,1,1, 2.876, 10512.760, 383.621, 52785.377 24/01/10,04:33:33,16,09,1, 11.8,1,1, 2.876, 10512.790, 383.664, 52785.434 24/01/10,04:33:33,17,09,1, 11.8,1,1, 2.876, 10512.789, 383.659, 52785.431 24/01/10,04:33:33,18,09,1, 11.8,1,1, 2.876, 10512.757, 383.601, 52785.310 24/01/10,04:33:33,19,09,1, 11.8,1,1, 2.876, 10512.783, 383.624, 52785.332 24/01/10,04:33:34,00,10,1, 11.8,1,1, 2.876, 10512.782, 383.624, 52785.332 24/01/10,04:33:34,01,10,1, 11.8,1,1, 2.876, 10512.807, 383.649, 52785.383 24/01/10,04:33:34,02,10,1, 11.8,1,1, 2.876, 10512.785, 383.634, 52785.426 24/01/10,04:33:34,03,10,1, 11.8,1,1, 2.876, 10512.793, 383.583, 52785.300 24/01/10,04:33:34,04,10,1, 11.8,1,1, 2.876, 10512.790, 383.663, 52785.347 24/01/10,04:33:34,05,10,1, 11.8,1,1, 2.876, 10512.792, 383.631, 52785.388 24/01/10,04:33:34,06,10,1, 11.8,1,1, 2.876, 10512.812, 383.616, 52785.361 24/01/10,04:33:34,07,10,1, 11.8,1,1, 2.876, 10512.768, 383.609, 52785.400 24/01/10,04:33:34,08,10,1, 11.8,1,1, 2.876, 10512.800, 383.635, 52785.353 24/01/10,04:33:34,09,10,1, 11.8,1,1, 2.876, 10512.797, 383.629, 52785.369 24/01/10,04:33:34,10,10,1, 11.8,1,1, 2.876, 10512.791, 383.605, 52785.432 24/01/10,04:33:34,11,10,1, 11.8,1,1, 2.876, 10512.778, 383.587, 52785.466 24/01/10,04:33:34,12,10,1, 11.8,1,1, 2.876, 10512.789, 383.611, 52785.399 24/01/10,04:33:34,13,10,1, 11.8,1,1, 2.876, 10512.775, 383.618, 52785.375 24/01/10,04:33:34,14,10,1, 11.8,1,1, 2.876, 10512.787, 383.570, 52785.311 24/01/10,04:33:34,15,10,1, 11.8,1,1, 2.876, 10512.791, 383.558, 52785.431 24/01/10,04:33:34,16,10,1, 11.8,1,1, 2.876, 10512.778, 383.605, 52785.414 24/01/10,04:33:34,17,10,1, 11.8,1,1, 2.876, 10512.787, 383.611, 52785.402 24/01/10,04:33:34,18,10,1, 11.8,1,1, 2.876, 10512.777, 383.589, 52785.431 24/01/10,04:33:34,19,10,1, 11.8,1,1, 2.876, 10512.744, 383.605, 52785.406 24/01/10,04:33:35,00,10,1, 11.9,1,1, 2.877, 10512.741, 383.605, 52785.406 24/01/10,04:33:35,01,10,1, 11.9,1,1, 2.877, 10512.781, 383.615, 52785.427 24/01/10,04:33:35,02,10,1, 11.9,1,1, 2.877, 10512.768, 383.584, 52785.392 24/01/10,04:33:35,03,10,1, 11.9,1,1, 2.877, 10512.758, 383.545, 52785.394 24/01/10,04:33:35,04,10,1, 11.9,1,1, 2.877, 10512.785, 383.578, 52785.376 24/01/10,04:33:35,05,10,1, 11.9,1,1, 2.877, 10512.789, 383.601, 52785.365 24/01/10,04:33:35,06,10,1, 11.9,1,1, 2.877, 10512.790, 383.581, 52785.453 24/01/10,04:33:35,07,10,1, 11.9,1,1, 2.877, 10512.779, 383.549, 52785.425 24/01/10,04:33:35,08,10,1, 11.9,1,1, 2.877, 10512.752, 383.562, 52785.333 24/01/10,04:33:35,09,10,1, 11.9,1,1, 2.877, 10512.782, 383.594, 52785.408 24/01/10,04:33:35,10,10,1, 11.9,1,1, 2.877, 10512.785, 383.586, 52785.370 24/01/10,04:33:35,11,10,1, 11.9,1,1, 2.877, 10512.769, 383.558, 52785.344 24/01/10,04:33:35,12,10,1, 11.9,1,1, 2.877, 10512.761, 383.558, 52785.336 24/01/10,04:33:35,13,10,1, 11.9,1,1, 2.877, 10512.765, 383.607, 52785.407 24/01/10,04:33:35,14,10,1, 11.9,1,1, 2.877, 10512.788, 383.579, 52785.363 24/01/10,04:33:35,15,10,1, 11.9,1,1, 2.877, 10512.791, 383.538, 52785.336 24/01/10,04:33:35,16,10,1, 11.9,1,1, 2.877, 10512.785, 383.539, 52785.372 24/01/10,04:33:35,17,10,1, 11.9,1,1, 2.877, 10512.778, 383.592, 52785.388 24/01/10,04:33:35,18,10,1, 11.9,1,1, 2.877, 10512.792, 383.587, 52785.389 24/01/10,04:33:35,19,10,1, 11.9,1,1, 2.877, 10512.774, 383.536, 52785.390 24/01/10,04:33:36,00,10,1, 11.9,1,1, 2.872, 10512.774, 383.536, 52785.390 24/01/10,04:33:36,01,10,1, 11.9,1,1, 2.872, 10512.767, 383.566, 52785.377 24/01/10,04:33:36,02,10,1, 11.9,1,1, 2.872, 10512.762, 383.557, 52785.386 24/01/10,04:33:36,03,10,1, 11.9,1,1, 2.872, 10512.777, 383.542, 52785.434 24/01/10,04:33:36,04,10,1, 11.9,1,1, 2.872, 10512.786, 383.520, 52785.106 24/01/10,04:33:36,05,10,1, 11.9,1,1, 2.872, 10512.759, 383.583, 52785.349 24/01/10,04:33:36,06,10,1, 11.9,1,1, 2.872, 10512.770, 383.578, 52785.406 24/01/10,04:33:36,07,10,1, 11.9,1,1, 2.872, 10512.766, 383.530, 52785.377 24/01/10,04:33:36,08,10,1, 11.9,1,1, 2.872, 10512.769, 383.548, 52785.373 24/01/10,04:33:36,09,10,1, 11.9,1,1, 2.872, 10512.759, 383.564, 52785.407 24/01/10,04:33:36,10,10,1, 11.9,1,1, 2.872, 10512.801, 383.564, 52785.411 24/01/10,04:33:36,11,10,1, 11.9,1,1, 2.872, 10512.796, 383.553, 52785.402 24/01/10,04:33:36,12,10,1, 11.9,1,1, 2.872, 10512.775, 383.539, 52785.371 24/01/10,04:33:36,13,10,1, 11.9,1,1, 2.872, 10512.783, 383.557, 52785.377 24/01/10,04:33:36,14,10,1, 11.9,1,1, 2.872, 10512.795, 383.553, 52785.400 24/01/10,04:33:36,15,10,1, 11.9,1,1, 2.872, 10512.782, 383.518, 52785.389 24/01/10,04:33:36,16,10,1, 11.9,1,1, 2.872, 10512.762, 383.519, 52785.388 24/01/10,04:33:36,17,10,1, 11.9,1,1, 2.872, 10512.774, 383.550, 52785.384 24/01/10,04:33:36,18,10,1, 11.9,1,1, 2.872, 10512.786, 383.558, 52785.394 24/01/10,04:33:36,19,10,1, 11.9,1,1, 2.872, 10512.783, 383.552, 52785.399 24/01/10,04:33:37,00,08,1, 11.9,1,1, 2.873, 10512.782, 383.552, 52785.399 24/01/10,04:33:37,01,08,1, 11.9,1,1, 2.873, 10512.776, 383.577, 52785.405 24/01/10,04:33:37,02,08,1, 11.9,1,1, 2.873, 10512.776, 383.585, 52785.388 24/01/10,04:33:37,03,08,1, 11.9,1,1, 2.873, 10512.795, 383.534, 52785.390 24/01/10,04:33:37,04,08,1, 11.9,1,1, 2.873, 10512.776, 383.541, 52785.299 24/01/10,04:33:37,05,08,1, 11.9,1,1, 2.873, 10512.777, 383.575, 52785.411 24/01/10,04:33:37,06,08,1, 11.9,1,1, 2.873, 10512.789, 383.552, 52785.422 24/01/10,04:33:37,07,08,1, 11.9,1,1, 2.873, 10512.782, 383.534, 52785.411 24/01/10,04:33:37,08,08,1, 11.9,1,1, 2.873, 10512.780, 383.539, 52785.396 24/01/10,04:33:37,09,08,1, 11.9,1,1, 2.873, 10512.773, 383.550, 52785.416 24/01/10,04:33:37,10,08,1, 11.9,1,1, 2.873, 10512.800, 383.567, 52785.420 24/01/10,04:33:37,11,08,1, 11.9,1,1, 2.873, 10512.767, 383.527, 52785.391 24/01/10,04:33:37,12,08,1, 11.9,1,1, 2.873, 10512.797, 383.520, 52785.370 24/01/10,04:33:37,13,08,1, 11.9,1,1, 2.873, 10512.792, 383.521, 52785.389 24/01/10,04:33:37,14,08,1, 11.9,1,1, 2.873, 10512.789, 383.564, 52785.419 24/01/10,04:33:37,15,08,1, 11.9,1,1, 2.873, 10512.798, 383.528, 52785.399 24/01/10,04:33:37,16,08,1, 11.9,1,1, 2.873, 10512.785, 383.529, 52785.369 24/01/10,04:33:37,17,08,1, 11.9,1,1, 2.873, 10512.775, 383.551, 52785.383 24/01/10,04:33:37,18,08,1, 11.9,1,1, 2.873, 10512.771, 383.583, 52785.431 24/01/10,04:33:37,19,08,1, 11.9,1,1, 2.873, 10512.767, 383.506, 52785.385 24/01/10,04:33:38,00,09,1, 11.9,1,1, 2.874, 10512.766, 383.506, 52785.385 24/01/10,04:33:38,01,09,1, 11.9,1,1, 2.874, 10512.777, 383.522, 52785.383 24/01/10,04:33:38,02,09,1, 11.9,1,1, 2.874, 10512.786, 383.532, 52785.381 24/01/10,04:33:38,03,09,1, 11.9,1,1, 2.874, 10512.775, 383.486, 52785.385 24/01/10,04:33:38,04,09,1, 11.9,1,1, 2.874, 10512.763, 383.507, 52785.418 24/01/10,04:33:38,05,09,1, 11.9,1,1, 2.874, 10512.785, 383.541, 52785.357 24/01/10,04:33:38,06,09,1, 11.9,1,1, 2.874, 10512.779, 383.548, 52785.405 24/01/10,04:33:38,07,09,1, 11.9,1,1, 2.874, 10512.756, 383.511, 52785.342 24/01/10,04:33:38,08,09,1, 11.9,1,1, 2.874, 10512.767, 383.492, 52785.314 24/01/10,04:33:38,09,09,1, 11.9,1,1, 2.874, 10512.757, 383.516, 52785.353 24/01/10,04:33:38,10,09,1, 11.9,1,1, 2.874, 10512.761, 383.533, 52785.459 24/01/10,04:33:38,11,09,1, 11.9,1,1, 2.874, 10512.772, 383.503, 52785.408 24/01/10,04:33:38,12,09,1, 11.9,1,1, 2.874, 10512.779, 383.488, 52785.332 24/01/10,04:33:38,13,09,1, 11.9,1,1, 2.874, 10512.766, 383.487, 52785.389 24/01/10,04:33:38,14,09,1, 11.9,1,1, 2.874, 10512.784, 383.534, 52785.380 24/01/10,04:33:38,15,09,1, 11.9,1,1, 2.874, 10512.796, 383.486, 52785.418 24/01/10,04:33:38,16,09,1, 11.9,1,1, 2.874, 10512.758, 383.483, 52785.394 24/01/10,04:33:38,17,09,1, 11.9,1,1, 2.874, 10512.775, 383.503, 52785.366 24/01/10,04:33:38,18,09,1, 11.9,1,1, 2.874, 10512.777, 383.525, 52785.417 24/01/10,04:33:38,19,09,1, 11.9,1,1, 2.874, 10512.765, 383.510, 52785.407 24/01/10,04:33:39,00,09,1, 11.9,1,1, 2.874, 10512.757, 383.510, 52785.407 24/01/10,04:33:39,01,09,1, 11.9,1,1, 2.874, 10512.759, 383.507, 52785.378 24/01/10,04:33:39,02,09,1, 11.9,1,1, 2.874, 10512.774, 383.532, 52785.384 24/01/10,04:33:39,03,09,1, 11.9,1,1, 2.874, 10512.767, 383.510, 52785.381 24/01/10,04:33:39,04,09,1, 11.9,1,1, 2.874, 10512.769, 383.461, 52785.343 24/01/10,04:33:39,05,09,1, 11.9,1,1, 2.874, 10512.760, 383.492, 52785.346 24/01/10,04:33:39,06,09,1, 11.9,1,1, 2.874, 10512.772, 383.498, 52785.421 24/01/10,04:33:39,07,09,1, 11.9,1,1, 2.874, 10512.784, 383.479, 52785.371 24/01/10,04:33:39,08,09,1, 11.9,1,1, 2.874, 10512.769, 383.466, 52785.382 24/01/10,04:33:39,09,09,1, 11.9,1,1, 2.874, 10512.755, 383.490, 52785.405 24/01/10,04:33:39,10,09,1, 11.9,1,1, 2.874, 10512.790, 383.521, 52785.381 24/01/10,04:33:39,11,09,1, 11.9,1,1, 2.874, 10512.756, 383.483, 52785.388 24/01/10,04:33:39,12,09,1, 11.9,1,1, 2.874, 10512.774, 383.456, 52785.360 24/01/10,04:33:39,13,09,1, 11.9,1,1, 2.874, 10512.756, 383.457, 52785.390 24/01/10,04:33:39,14,09,1, 11.9,1,1, 2.874, 10512.764, 383.484, 52785.402 24/01/10,04:33:39,15,09,1, 11.9,1,1, 2.874, 10512.786, 383.493, 52785.403 24/01/10,04:33:39,16,09,1, 11.9,1,1, 2.874, 10512.782, 383.442, 52785.458 24/01/10,04:33:39,17,09,1, 11.9,1,1, 2.874, 10512.752, 383.480, 52785.428 24/01/10,04:33:39,18,09,1, 11.9,1,1, 2.874, 10512.780, 383.493, 52785.359 24/01/10,04:33:39,19,09,1, 11.9,1,1, 2.874, 10512.753, 383.491, 52785.386 24/01/10,04:33:40,00,09,1, 11.9,1,1, 2.873, 10512.749, 383.491, 52785.386 24/01/10,04:33:40,01,09,1, 11.9,1,1, 2.873, 10512.777, 383.456, 52785.427 24/01/10,04:33:40,02,09,1, 11.9,1,1, 2.873, 10512.754, 383.500, 52785.503 24/01/10,04:33:40,03,09,1, 11.9,1,1, 2.873, 10512.746, 383.470, 52785.430 24/01/10,04:33:40,04,09,1, 11.9,1,1, 2.873, 10512.757, 383.443, 52785.413 24/01/10,04:33:40,05,09,1, 11.9,1,1, 2.873, 10512.757, 383.467, 52785.462 24/01/10,04:33:40,06,09,1, 11.9,1,1, 2.873, 10512.762, 383.482, 52785.393 24/01/10,04:33:40,07,09,1, 11.9,1,1, 2.873, 10512.760, 383.497, 52785.460 24/01/10,04:33:40,08,09,1, 11.9,1,1, 2.873, 10512.773, 383.443, 52785.361 24/01/10,04:33:40,09,09,1, 11.9,1,1, 2.873, 10512.771, 383.460, 52785.472 24/01/10,04:33:40,10,09,1, 11.9,1,1, 2.873, 10512.743, 383.486, 52785.423 24/01/10,04:33:40,11,09,1, 11.9,1,1, 2.873, 10512.772, 383.481, 52785.363 24/01/10,04:33:40,12,09,1, 11.9,1,1, 2.873, 10512.774, 383.443, 52785.453 24/01/10,04:33:40,13,09,1, 11.9,1,1, 2.873, 10512.748, 383.445, 52785.452 24/01/10,04:33:40,14,09,1, 11.9,1,1, 2.873, 10512.773, 383.458, 52785.383 24/01/10,04:33:40,15,09,1, 11.9,1,1, 2.873, 10512.790, 383.469, 52785.405 24/01/10,04:33:40,16,09,1, 11.9,1,1, 2.873, 10512.751, 383.407, 52785.383 24/01/10,04:33:40,17,09,1, 11.9,1,1, 2.873, 10512.751, 383.412, 52785.266 24/01/10,04:33:40,18,09,1, 11.9,1,1, 2.873, 10512.769, 383.425, 52785.395 24/01/10,04:33:40,19,09,1, 11.9,1,1, 2.873, 10512.744, 383.459, 52785.405 24/01/10,04:33:41,00,10,1, 11.9,1,1, 2.875, 10512.741, 383.459, 52785.405 24/01/10,04:33:41,01,10,1, 11.9,1,1, 2.875, 10512.748, 383.402, 52785.386 24/01/10,04:33:41,02,10,1, 11.9,1,1, 2.875, 10512.732, 383.431, 52785.428 24/01/10,04:33:41,03,10,1, 11.9,1,1, 2.875, 10512.769, 383.453, 52785.340 24/01/10,04:33:41,04,10,1, 11.9,1,1, 2.875, 10512.764, 383.412, 52785.329 24/01/10,04:33:41,05,10,1, 11.9,1,1, 2.875, 10512.749, 383.404, 52785.321 24/01/10,04:33:41,06,10,1, 11.9,1,1, 2.875, 10512.738, 383.457, 52785.406 24/01/10,04:33:41,07,10,1, 11.9,1,1, 2.875, 10512.735, 383.444, 52785.375 24/01/10,04:33:41,08,10,1, 11.9,1,1, 2.875, 10512.751, 383.401, 52785.432 24/01/10,04:33:41,09,10,1, 11.9,1,1, 2.875, 10512.729, 383.406, 52785.384 24/01/10,04:33:41,10,10,1, 11.9,1,1, 2.875, 10512.738, 383.415, 52785.343 24/01/10,04:33:41,11,10,1, 11.9,1,1, 2.875, 10512.745, 383.451, 52785.397 24/01/10,04:33:41,12,10,1, 11.9,1,1, 2.875, 10512.760, 383.396, 52785.436 24/01/10,04:33:41,13,10,1, 11.9,1,1, 2.875, 10512.765, 383.382, 52785.341 24/01/10,04:33:41,14,10,1, 11.9,1,1, 2.875, 10512.728, 383.437, 52785.319 24/01/10,04:33:41,15,10,1, 11.9,1,1, 2.875, 10512.768, 383.434, 52785.352 24/01/10,04:33:41,16,10,1, 11.9,1,1, 2.875, 10512.771, 383.427, 52785.344 24/01/10,04:33:41,17,10,1, 11.9,1,1, 2.875, 10512.747, 383.392, 52785.434 24/01/10,04:33:41,18,10,1, 11.9,1,1, 2.875, 10512.721, 383.418, 52785.400 24/01/10,04:33:41,19,10,1, 11.9,1,1, 2.875, 10512.769, 383.412, 52785.356 24/01/10,04:33:42,00,11,1, 11.9,1,1, 2.877, 10512.766, 383.412, 52785.356 24/01/10,04:33:42,01,11,1, 11.9,1,1, 2.877, 10512.743, 383.349, 52785.402 24/01/10,04:33:42,02,11,1, 11.9,1,1, 2.877, 10512.733, 383.407, 52785.397 24/01/10,04:33:42,03,11,1, 11.9,1,1, 2.877, 10512.746, 383.435, 52785.437 24/01/10,04:33:42,04,11,1, 11.9,1,1, 2.877, 10512.725, 383.392, 52785.437 24/01/10,04:33:42,05,11,1, 11.9,1,1, 2.877, 10512.733, 383.378, 52785.485 24/01/10,04:33:42,06,11,1, 11.9,1,1, 2.877, 10512.729, 383.408, 52785.406 24/01/10,04:33:42,07,11,1, 11.9,1,1, 2.877, 10512.768, 383.405, 52785.376 24/01/10,04:33:42,08,11,1, 11.9,1,1, 2.877, 10512.763, 383.387, 52785.424 24/01/10,04:33:42,09,11,1, 11.9,1,1, 2.877, 10512.750, 383.369, 52785.370 24/01/10,04:33:42,10,11,1, 11.9,1,1, 2.877, 10512.747, 383.436, 52785.466 24/01/10,04:33:42,11,11,1, 11.9,1,1, 2.877, 10512.744, 383.410, 52785.435 24/01/10,04:33:42,12,11,1, 11.9,1,1, 2.877, 10512.761, 383.388, 52785.405 24/01/10,04:33:42,13,11,1, 11.9,1,1, 2.877, 10512.724, 383.369, 52785.389 24/01/10,04:33:42,14,11,1, 11.9,1,1, 2.877, 10512.748, 383.424, 52785.404 24/01/10,04:33:42,15,11,1, 11.9,1,1, 2.877, 10512.753, 383.411, 52785.398 24/01/10,04:33:42,16,11,1, 11.9,1,1, 2.877, 10512.739, 383.394, 52785.415 24/01/10,04:33:42,17,11,1, 11.9,1,1, 2.877, 10512.741, 383.367, 52785.374 24/01/10,04:33:42,18,11,1, 11.9,1,1, 2.877, 10512.711, 383.384, 52785.336 24/01/10,04:33:42,19,11,1, 11.9,1,1, 2.877, 10512.722, 383.423, 52785.348 24/01/10,04:33:43,00,10,1, 11.9,1,1, 2.875, 10512.716, 383.423, 52785.348 24/01/10,04:33:43,01,10,1, 11.9,1,1, 2.875, 10512.693, 383.358, 52785.391 24/01/10,04:33:43,02,10,1, 11.9,1,1, 2.875, 10512.721, 383.403, 52785.398 24/01/10,04:33:43,03,10,1, 11.9,1,1, 2.875, 10512.700, 383.411, 52785.403 24/01/10,04:33:43,04,10,1, 11.9,1,1, 2.875, 10512.721, 383.384, 52785.372 24/01/10,04:33:43,05,10,1, 11.9,1,1, 2.875, 10512.713, 383.377, 52785.360 24/01/10,04:33:43,06,10,1, 11.9,1,1, 2.875, 10512.723, 383.377, 52785.407 24/01/10,04:33:43,07,10,1, 11.9,1,1, 2.875, 10512.720, 383.396, 52785.376 24/01/10,04:33:43,08,10,1, 11.9,1,1, 2.875, 10512.714, 383.369, 52785.371 24/01/10,04:33:43,09,10,1, 11.9,1,1, 2.875, 10512.699, 383.361, 52785.414 24/01/10,04:33:43,10,10,1, 11.9,1,1, 2.875, 10512.715, 383.371, 52785.346 24/01/10,04:33:43,11,10,1, 11.9,1,1, 2.875, 10512.726, 383.413, 52785.494 24/01/10,04:33:43,12,10,1, 11.9,1,1, 2.875, 10512.751, 383.381, 52785.378 24/01/10,04:33:43,13,10,1, 11.9,1,1, 2.875, 10512.718, 383.357, 52785.408 24/01/10,04:33:43,14,10,1, 11.9,1,1, 2.875, 10512.670, 383.348, 52785.347 24/01/10,04:33:43,15,10,1, 11.9,1,1, 2.875, 10512.731, 383.391, 52785.358 24/01/10,04:33:43,16,10,1, 11.9,1,1, 2.875, 10512.702, 383.386, 52785.351 24/01/10,04:33:43,17,10,1, 11.9,1,1, 2.875, 10512.711, 383.349, 52785.309 24/01/10,04:33:43,18,10,1, 11.9,1,1, 2.875, 10512.698, 383.350, 52785.316 24/01/10,04:33:43,19,10,1, 11.9,1,1, 2.875, 10512.699, 383.407, 52785.659 24/01/10,04:33:44,00,10,1, 11.9,1,1, 2.878, 10512.699, 383.407, 52785.659 24/01/10,04:33:44,01,10,1, 11.9,1,1, 2.878, 10512.703, 383.355, 52785.380 24/01/10,04:33:44,02,10,1, 11.9,1,1, 2.878, 10512.711, 383.345, 52785.316 24/01/10,04:33:44,03,10,1, 11.9,1,1, 2.878, 10512.683, 383.383, 52785.394 24/01/10,04:33:44,04,10,1, 11.9,1,1, 2.878, 10512.713, 383.387, 52785.443 24/01/10,04:33:44,05,10,1, 11.9,1,1, 2.878, 10512.720, 383.327, 52785.299 24/01/10,04:33:44,06,10,1, 11.9,1,1, 2.878, 10512.706, 383.330, 52785.329 24/01/10,04:33:44,07,10,1, 11.9,1,1, 2.878, 10512.692, 383.361, 52785.412 24/01/10,04:33:44,08,10,1, 11.9,1,1, 2.878, 10512.717, 383.372, 52785.354 24/01/10,04:33:44,09,10,1, 11.9,1,1, 2.878, 10512.711, 383.336, 52785.380 24/01/10,04:33:44,10,10,1, 11.9,1,1, 2.878, 10512.692, 383.315, 52785.336 24/01/10,04:33:44,11,10,1, 11.9,1,1, 2.878, 10512.697, 383.345, 52785.417 24/01/10,04:33:44,12,10,1, 11.9,1,1, 2.878, 10512.723, 383.364, 52785.383 24/01/10,04:33:44,13,10,1, 11.9,1,1, 2.878, 10512.700, 383.344, 52785.427 24/01/10,04:33:44,14,10,1, 11.9,1,1, 2.878, 10512.677, 383.340, 52785.331 24/01/10,04:33:44,15,10,1, 11.9,1,1, 2.878, 10512.705, 383.348, 52785.403 24/01/10,04:33:44,16,10,1, 11.9,1,1, 2.878, 10512.708, 383.360, 52785.334 24/01/10,04:33:44,17,10,1, 11.9,1,1, 2.878, 10512.712, 383.353, 52785.427 24/01/10,04:33:44,18,10,1, 11.9,1,1, 2.878, 10512.680, 383.331, 52785.359 24/01/10,04:33:44,19,10,1, 11.9,1,1, 2.878, 10512.708, 383.341, 52785.410 24/01/10,04:33:45,00,11,1, 11.8,1,1, 2.875, 10512.707, 383.341, 52785.410 24/01/10,04:33:45,01,11,1, 11.8,1,1, 2.875, 10512.708, 383.324, 52785.388 24/01/10,04:33:45,02,11,1, 11.8,1,1, 2.875, 10512.699, 383.302, 52785.347 24/01/10,04:33:45,03,11,1, 11.8,1,1, 2.875, 10512.696, 383.328, 52785.398 24/01/10,04:33:45,04,11,1, 11.8,1,1, 2.875, 10512.710, 383.339, 52785.438 24/01/10,04:33:45,05,11,1, 11.8,1,1, 2.875, 10512.719, 383.341, 52785.433 24/01/10,04:33:45,06,11,1, 11.8,1,1, 2.875, 10512.678, 383.317, 52785.427 24/01/10,04:33:45,07,11,1, 11.8,1,1, 2.875, 10512.711, 383.313, 52785.350 24/01/10,04:33:45,08,11,1, 11.8,1,1, 2.875, 10512.708, 383.363, 52785.385 24/01/10,04:33:45,09,11,1, 11.8,1,1, 2.875, 10512.688, 383.321, 52785.359 24/01/10,04:33:45,10,11,1, 11.8,1,1, 2.875, 10512.698, 383.300, 52785.350 24/01/10,04:33:45,11,11,1, 11.8,1,1, 2.875, 10512.691, 383.309, 52785.366 24/01/10,04:33:45,12,11,1, 11.8,1,1, 2.875, 10512.706, 383.344, 52785.410 24/01/10,04:33:45,13,11,1, 11.8,1,1, 2.875, 10512.727, 383.330, 52785.260 24/01/10,04:33:45,14,11,1, 11.8,1,1, 2.875, 10512.698, 383.304, 52785.451 24/01/10,04:33:45,15,11,1, 11.8,1,1, 2.875, 10512.711, 383.295, 52785.408 24/01/10,04:33:45,16,11,1, 11.8,1,1, 2.875, 10512.721, 383.338, 52785.439 24/01/10,04:33:45,17,11,1, 11.8,1,1, 2.875, 10512.704, 383.328, 52785.424 24/01/10,04:33:45,18,11,1, 11.8,1,1, 2.875, 10512.702, 383.290, 52785.393 24/01/10,04:33:45,19,11,1, 11.8,1,1, 2.875, 10512.696, 383.292, 52785.391 24/01/10,04:33:46,00,10,1, 11.9,1,1, 2.878, 10512.691, 383.292, 52785.391 24/01/10,04:33:46,01,10,1, 11.9,1,1, 2.878, 10512.714, 383.308, 52785.422 24/01/10,04:33:46,02,10,1, 11.9,1,1, 2.878, 10512.689, 383.292, 52785.400 24/01/10,04:33:46,03,10,1, 11.9,1,1, 2.878, 10512.685, 383.287, 52785.345 24/01/10,04:33:46,04,10,1, 11.9,1,1, 2.878, 10512.698, 383.315, 52785.410 24/01/10,04:33:46,05,10,1, 11.9,1,1, 2.878, 10512.676, 383.314, 52785.419 24/01/10,04:33:46,06,10,1, 11.9,1,1, 2.878, 10512.683, 383.285, 52785.360 24/01/10,04:33:46,07,10,1, 11.9,1,1, 2.878, 10512.685, 383.261, 52785.351 24/01/10,04:33:46,08,10,1, 11.9,1,1, 2.878, 10512.689, 383.303, 52785.353 24/01/10,04:33:46,09,10,1, 11.9,1,1, 2.878, 10512.699, 383.288, 52785.388 24/01/10,04:33:46,10,10,1, 11.9,1,1, 2.878, 10512.706, 383.261, 52785.385 24/01/10,04:33:46,11,10,1, 11.9,1,1, 2.878, 10512.678, 383.234, 52785.342 24/01/10,04:33:46,12,10,1, 11.9,1,1, 2.878, 10512.708, 383.277, 52785.405 24/01/10,04:33:46,13,10,1, 11.9,1,1, 2.878, 10512.699, 383.293, 52785.393 24/01/10,04:33:46,14,10,1, 11.9,1,1, 2.878, 10512.667, 383.253, 52785.374 24/01/10,04:33:46,15,10,1, 11.9,1,1, 2.878, 10512.697, 383.259, 52785.352 24/01/10,04:33:46,16,10,1, 11.9,1,1, 2.878, 10512.680, 383.278, 52785.358 24/01/10,04:33:46,17,10,1, 11.9,1,1, 2.878, 10512.690, 383.278, 52785.361 24/01/10,04:33:46,18,10,1, 11.9,1,1, 2.878, 10512.710, 383.294, 52785.404 24/01/10,04:33:46,19,10,1, 11.9,1,1, 2.878, 10512.684, 383.270, 52785.403 24/01/10,04:33:47,00,11,1, 11.8,1,1, 2.876, 10512.682, 383.270, 52785.403 24/01/10,04:33:47,01,11,1, 11.8,1,1, 2.876, 10512.705, 383.294, 52785.415 24/01/10,04:33:47,02,11,1, 11.8,1,1, 2.876, 10512.661, 383.257, 52785.395 24/01/10,04:33:47,03,11,1, 11.8,1,1, 2.876, 10512.664, 383.237, 52785.381 24/01/10,04:33:47,04,11,1, 11.8,1,1, 2.876, 10512.667, 383.270, 52785.369 24/01/10,04:33:47,05,11,1, 11.8,1,1, 2.876, 10512.695, 383.292, 52785.390 24/01/10,04:33:47,06,11,1, 11.8,1,1, 2.876, 10512.696, 383.253, 52785.401 24/01/10,04:33:47,07,11,1, 11.8,1,1, 2.876, 10512.684, 383.221, 52785.305 24/01/10,04:33:47,08,11,1, 11.8,1,1, 2.876, 10512.663, 383.275, 52785.358 24/01/10,04:33:47,09,11,1, 11.8,1,1, 2.876, 10512.660, 383.290, 52785.373 24/01/10,04:33:47,10,11,1, 11.8,1,1, 2.876, 10512.706, 383.262, 52785.394 24/01/10,04:33:47,11,11,1, 11.8,1,1, 2.876, 10512.685, 383.228, 52785.394 24/01/10,04:33:47,12,11,1, 11.8,1,1, 2.876, 10512.688, 383.245, 52785.395 24/01/10,04:33:47,13,11,1, 11.8,1,1, 2.876, 10512.696, 383.271, 52785.395 24/01/10,04:33:47,14,11,1, 11.8,1,1, 2.876, 10512.694, 383.241, 52785.386 24/01/10,04:33:47,15,11,1, 11.8,1,1, 2.876, 10512.680, 383.239, 52785.360 24/01/10,04:33:47,16,11,1, 11.8,1,1, 2.876, 10512.674, 383.250, 52785.341 24/01/10,04:33:47,17,11,1, 11.8,1,1, 2.876, 10512.658, 383.259, 52785.372 24/01/10,04:33:47,18,11,1, 11.8,1,1, 2.876, 10512.701, 383.251, 52785.399 24/01/10,04:33:47,19,11,1, 11.8,1,1, 2.876, 10512.661, 383.229, 52785.355 24/01/10,04:33:48,00,11,1, 11.9,1,1, 2.877, 10512.657, 383.229, 52785.355 24/01/10,04:33:48,01,11,1, 11.9,1,1, 2.877, 10512.680, 383.267, 52785.369 24/01/10,04:33:48,02,11,1, 11.9,1,1, 2.877, 10512.684, 383.227, 52785.389 24/01/10,04:33:48,03,11,1, 11.9,1,1, 2.877, 10512.675, 383.221, 52785.318 24/01/10,04:33:48,04,11,1, 11.9,1,1, 2.877, 10512.673, 383.245, 52785.413 24/01/10,04:33:48,05,11,1, 11.9,1,1, 2.877, 10512.673, 383.267, 52785.404 24/01/10,04:33:48,06,11,1, 11.9,1,1, 2.877, 10512.678, 383.233, 52785.363 24/01/10,04:33:48,07,11,1, 11.9,1,1, 2.877, 10512.687, 383.205, 52785.398 24/01/10,04:33:48,08,11,1, 11.9,1,1, 2.877, 10512.657, 383.205, 52785.319 24/01/10,04:33:48,09,11,1, 11.9,1,1, 2.877, 10512.678, 383.248, 52785.428 24/01/10,04:33:48,10,11,1, 11.9,1,1, 2.877, 10512.681, 383.244, 52785.408 24/01/10,04:33:48,11,11,1, 11.9,1,1, 2.877, 10512.689, 383.193, 52785.375 24/01/10,04:33:48,12,11,1, 11.9,1,1, 2.877, 10512.683, 383.187, 52785.296 24/01/10,04:33:48,13,11,1, 11.9,1,1, 2.877, 10512.686, 383.215, 52785.428 24/01/10,04:33:48,14,11,1, 11.9,1,1, 2.877, 10512.663, 383.225, 52785.342 24/01/10,04:33:48,15,11,1, 11.9,1,1, 2.877, 10512.682, 383.177, 52785.292 24/01/10,04:33:48,16,11,1, 11.9,1,1, 2.877, 10512.697, 383.194, 52785.369 24/01/10,04:33:48,17,11,1, 11.9,1,1, 2.877, 10512.673, 383.222, 52785.403 24/01/10,04:33:48,18,11,1, 11.9,1,1, 2.877, 10512.682, 383.226, 52785.307 24/01/10,04:33:48,19,11,1, 11.9,1,1, 2.877, 10512.664, 383.175, 52785.379 24/01/10,04:33:49,00,11,1, 12.0,1,1, 2.878, 10512.657, 383.175, 52785.379 24/01/10,04:33:49,01,11,1, 12.0,1,1, 2.878, 10512.657, 383.228, 52785.397 24/01/10,04:33:49,02,11,1, 12.0,1,1, 2.878, 10512.680, 383.226, 52785.391 24/01/10,04:33:49,03,11,1, 12.0,1,1, 2.878, 10512.679, 383.176, 52785.350 24/01/10,04:33:49,04,11,1, 12.0,1,1, 2.878, 10512.669, 383.166, 52785.397 24/01/10,04:33:49,05,11,1, 12.0,1,1, 2.878, 10512.664, 383.207, 52785.285 24/01/10,04:33:49,06,11,1, 12.0,1,1, 2.878, 10512.673, 383.204, 52785.305 24/01/10,04:33:49,07,11,1, 12.0,1,1, 2.878, 10512.683, 383.172, 52785.349 24/01/10,04:33:49,08,11,1, 12.0,1,1, 2.878, 10512.671, 383.137, 52785.313 24/01/10,04:33:49,09,11,1, 12.0,1,1, 2.878, 10512.672, 383.212, 52785.328 24/01/10,04:33:49,10,11,1, 12.0,1,1, 2.878, 10512.669, 383.218, 52785.311 24/01/10,04:33:49,11,11,1, 12.0,1,1, 2.878, 10512.651, 383.170, 52785.403 24/01/10,04:33:49,12,11,1, 12.0,1,1, 2.878, 10512.655, 383.171, 52785.282 24/01/10,04:33:49,13,11,1, 12.0,1,1, 2.878, 10512.654, 383.191, 52785.336 24/01/10,04:33:49,14,11,1, 12.0,1,1, 2.878, 10512.672, 383.199, 52785.414 24/01/10,04:33:49,15,11,1, 12.0,1,1, 2.878, 10512.666, 383.175, 52785.373 24/01/10,04:33:49,16,11,1, 12.0,1,1, 2.878, 10512.649, 383.139, 52785.396 24/01/10,04:33:49,17,11,1, 12.0,1,1, 2.878, 10512.666, 383.171, 52785.327 24/01/10,04:33:49,18,11,1, 12.0,1,1, 2.878, 10512.655, 383.202, 52785.408 24/01/10,04:33:49,19,11,1, 12.0,1,1, 2.878, 10512.657, 383.180, 52785.382 24/01/10,04:33:50,00,10,1, 11.9,1,1, 2.878, 10512.657, 383.180, 52785.382 24/01/10,04:33:50,01,10,1, 11.9,1,1, 2.878, 10512.648, 383.159, 52785.387 24/01/10,04:33:50,02,10,1, 11.9,1,1, 2.878, 10512.657, 383.198, 52785.390 24/01/10,04:33:50,03,10,1, 11.9,1,1, 2.878, 10512.672, 383.144, 52785.356 24/01/10,04:33:50,04,10,1, 11.9,1,1, 2.878, 10512.672, 383.142, 52785.352 24/01/10,04:33:50,05,10,1, 11.9,1,1, 2.878, 10512.673, 383.160, 52785.425 24/01/10,04:33:50,06,10,1, 11.9,1,1, 2.878, 10512.648, 383.196, 52785.367 24/01/10,04:33:50,07,10,1, 11.9,1,1, 2.878, 10512.681, 383.163, 52785.337 24/01/10,04:33:50,08,10,1, 11.9,1,1, 2.878, 10512.673, 383.129, 52785.345 24/01/10,04:33:50,09,10,1, 11.9,1,1, 2.878, 10512.658, 383.150, 52785.373 24/01/10,04:33:50,10,10,1, 11.9,1,1, 2.878, 10512.679, 383.187, 52785.363 24/01/10,04:33:50,11,10,1, 11.9,1,1, 2.878, 10512.679, 383.133, 52785.383 24/01/10,04:33:50,12,10,1, 11.9,1,1, 2.878, 10512.666, 383.107, 52785.303 24/01/10,04:33:50,13,10,1, 11.9,1,1, 2.878, 10512.668, 383.134, 52785.321 24/01/10,04:33:50,14,10,1, 11.9,1,1, 2.878, 10512.660, 383.159, 52785.375 24/01/10,04:33:50,15,10,1, 11.9,1,1, 2.878, 10512.659, 383.139, 52785.412 24/01/10,04:33:50,16,10,1, 11.9,1,1, 2.878, 10512.655, 383.125, 52785.310 24/01/10,04:33:50,17,10,1, 11.9,1,1, 2.878, 10512.644, 383.125, 52785.345 24/01/10,04:33:50,18,10,1, 11.9,1,1, 2.878, 10512.654, 383.161, 52785.439 24/01/10,04:33:50,19,10,1, 11.9,1,1, 2.878, 10512.654, 383.165, 52785.403 24/01/10,04:33:51,00,10,1, 11.9,1,1, 2.874, 10512.649, 383.165, 52785.403 24/01/10,04:33:51,01,10,1, 11.9,1,1, 2.874, 10512.663, 383.103, 52785.409 24/01/10,04:33:51,02,10,1, 11.9,1,1, 2.874, 10512.641, 383.140, 52785.411 24/01/10,04:33:51,03,10,1, 11.9,1,1, 2.874, 10512.639, 383.139, 52785.403 24/01/10,04:33:51,04,10,1, 11.9,1,1, 2.874, 10512.624, 383.108, 52785.355 24/01/10,04:33:51,05,10,1, 11.9,1,1, 2.874, 10512.634, 383.111, 52785.411 24/01/10,04:33:51,06,10,1, 11.9,1,1, 2.874, 10512.652, 383.139, 52785.352 24/01/10,04:33:51,07,10,1, 11.9,1,1, 2.874, 10512.625, 383.139, 52785.419 24/01/10,04:33:51,08,10,1, 11.9,1,1, 2.874, 10512.638, 383.092, 52785.322 24/01/10,04:33:51,09,10,1, 11.9,1,1, 2.874, 10512.644, 383.119, 52785.434 24/01/10,04:33:51,10,10,1, 11.9,1,1, 2.874, 10512.657, 383.118, 52785.392 24/01/10,04:33:51,11,10,1, 11.9,1,1, 2.874, 10512.656, 383.114, 52785.315 24/01/10,04:33:51,12,10,1, 11.9,1,1, 2.874, 10512.643, 383.070, 52785.322 24/01/10,04:33:51,13,10,1, 11.9,1,1, 2.874, 10512.647, 383.083, 52785.350 24/01/10,04:33:51,14,10,1, 11.9,1,1, 2.874, 10512.638, 383.102, 52785.441 24/01/10,04:33:51,15,10,1, 11.9,1,1, 2.874, 10512.635, 383.110, 52785.357 24/01/10,04:33:51,16,10,1, 11.9,1,1, 2.874, 10512.644, 383.080, 52785.362 24/01/10,04:33:51,17,10,1, 11.9,1,1, 2.874, 10512.622, 383.078, 52785.353 24/01/10,04:33:51,18,10,1, 11.9,1,1, 2.874, 10512.621, 383.123, 52785.354 24/01/10,04:33:51,19,10,1, 11.9,1,1, 2.874, 10512.622, 383.110, 52785.370 24/01/10,04:33:52,00,09,1, 11.9,1,1, 2.873, 10512.615, 383.110, 52785.370 24/01/10,04:33:52,01,09,1, 11.9,1,1, 2.873, 10512.635, 383.053, 52785.300 24/01/10,04:33:52,02,09,1, 11.9,1,1, 2.873, 10512.646, 383.066, 52785.398 24/01/10,04:33:52,03,09,1, 11.9,1,1, 2.873, 10512.650, 383.102, 52785.407 24/01/10,04:33:52,04,09,1, 11.9,1,1, 2.873, 10512.608, 383.063, 52785.378 24/01/10,04:33:52,05,09,1, 11.9,1,1, 2.873, 10512.602, 383.041, 52785.336 24/01/10,04:33:52,06,09,1, 11.9,1,1, 2.873, 10512.590, 383.069, 52785.386 24/01/10,04:33:52,07,09,1, 11.9,1,1, 2.873, 10512.631, 383.075, 52785.364 24/01/10,04:33:52,08,09,1, 11.9,1,1, 2.873, 10512.645, 383.052, 52785.359 24/01/10,04:33:52,09,09,1, 11.9,1,1, 2.873, 10512.608, 383.031, 52785.351 24/01/10,04:33:52,10,09,1, 11.9,1,1, 2.873, 10512.608, 383.078, 52785.353 24/01/10,04:33:52,11,09,1, 11.9,1,1, 2.873, 10512.631, 383.065, 52785.372 24/01/10,04:33:52,12,09,1, 11.9,1,1, 2.873, 10512.630, 383.065, 52785.357 24/01/10,04:33:52,13,09,1, 11.9,1,1, 2.873, 10512.610, 383.021, 52785.425 24/01/10,04:33:52,14,09,1, 11.9,1,1, 2.873, 10512.605, 383.061, 52785.328 24/01/10,04:33:52,15,09,1, 11.9,1,1, 2.873, 10512.609, 383.092, 52785.316 24/01/10,04:33:52,16,09,1, 11.9,1,1, 2.873, 10512.609, 383.040, 52785.389 24/01/10,04:33:52,17,09,1, 11.9,1,1, 2.873, 10512.623, 383.026, 52785.364 24/01/10,04:33:52,18,09,1, 11.9,1,1, 2.873, 10512.580, 383.039, 52785.400 24/01/10,04:33:52,19,09,1, 11.9,1,1, 2.873, 10512.617, 383.069, 52785.419 24/01/10,04:33:53,00,09,1, 11.9,1,1, 2.877, 10512.615, 383.069, 52785.419 24/01/10,04:33:53,01,09,1, 11.9,1,1, 2.877, 10512.599, 383.002, 52785.344 24/01/10,04:33:53,02,09,1, 11.9,1,1, 2.877, 10512.593, 383.070, 52785.385 24/01/10,04:33:53,03,09,1, 11.9,1,1, 2.877, 10512.610, 383.066, 52785.351 24/01/10,04:33:53,04,09,1, 11.9,1,1, 2.877, 10512.612, 383.025, 52785.354 24/01/10,04:33:53,05,09,1, 11.9,1,1, 2.877, 10512.616, 383.007, 52785.327 24/01/10,04:33:53,06,09,1, 11.9,1,1, 2.877, 10512.591, 383.035, 52785.370 24/01/10,04:33:53,07,09,1, 11.9,1,1, 2.877, 10512.620, 383.069, 52785.358 24/01/10,04:33:53,08,09,1, 11.9,1,1, 2.877, 10512.600, 383.046, 52785.383 24/01/10,04:33:53,09,09,1, 11.9,1,1, 2.877, 10512.596, 383.002, 52785.359 24/01/10,04:33:53,10,09,1, 11.9,1,1, 2.877, 10512.599, 382.997, 52785.392 24/01/10,04:33:53,11,09,1, 11.9,1,1, 2.877, 10512.585, 383.057, 52785.368 24/01/10,04:33:53,12,09,1, 11.9,1,1, 2.877, 10512.606, 383.029, 52785.363 24/01/10,04:33:53,13,09,1, 11.9,1,1, 2.877, 10512.600, 383.003, 52785.355 24/01/10,04:33:53,14,09,1, 11.9,1,1, 2.877, 10512.587, 383.012, 52785.318 24/01/10,04:33:53,15,09,1, 11.9,1,1, 2.877, 10512.584, 383.037, 52785.377 24/01/10,04:33:53,16,09,1, 11.9,1,1, 2.877, 10512.611, 383.040, 52785.344 24/01/10,04:33:53,17,09,1, 11.9,1,1, 2.877, 10512.590, 382.994, 52785.349 24/01/10,04:33:53,18,09,1, 11.9,1,1, 2.877, 10512.590, 383.006, 52785.304 24/01/10,04:33:53,19,09,1, 11.9,1,1, 2.877, 10512.590, 383.031, 52785.355 24/01/10,04:33:54,00,09,1, 11.9,1,1, 2.874, 10512.582, 383.031, 52785.355 24/01/10,04:33:54,01,09,1, 11.9,1,1, 2.874, 10512.599, 382.980, 52785.332 24/01/10,04:33:54,02,09,1, 11.9,1,1, 2.874, 10512.576, 382.976, 52785.357 24/01/10,04:33:54,03,09,1, 11.9,1,1, 2.874, 10512.585, 383.007, 52785.363 24/01/10,04:33:54,04,09,1, 11.9,1,1, 2.874, 10512.577, 383.031, 52785.423 24/01/10,04:33:54,05,09,1, 11.9,1,1, 2.874, 10512.587, 382.967, 52785.323 24/01/10,04:33:54,06,09,1, 11.9,1,1, 2.874, 10512.572, 383.004, 52785.337 24/01/10,04:33:54,07,09,1, 11.9,1,1, 2.874, 10512.591, 383.031, 52785.361 24/01/10,04:33:54,08,09,1, 11.9,1,1, 2.874, 10512.599, 383.018, 52785.381 24/01/10,04:33:54,09,09,1, 11.9,1,1, 2.874, 10512.584, 382.978, 52785.346 24/01/10,04:33:54,10,09,1, 11.9,1,1, 2.874, 10512.601, 382.975, 52785.337 24/01/10,04:33:54,11,09,1, 11.9,1,1, 2.874, 10512.585, 383.003, 52785.324 24/01/10,04:33:54,12,09,1, 11.9,1,1, 2.874, 10512.575, 383.024, 52785.337 24/01/10,04:33:54,13,09,1, 11.9,1,1, 2.874, 10512.593, 383.002, 52785.323 24/01/10,04:33:54,14,09,1, 11.9,1,1, 2.874, 10512.594, 382.977, 52785.291 24/01/10,04:33:54,15,09,1, 11.9,1,1, 2.874, 10512.586, 382.997, 52785.359 24/01/10,04:33:54,16,09,1, 11.9,1,1, 2.874, 10512.573, 383.018, 52785.299 24/01/10,04:33:54,17,09,1, 11.9,1,1, 2.874, 10512.590, 382.990, 52785.297 24/01/10,04:33:54,18,09,1, 11.9,1,1, 2.874, 10512.562, 382.972, 52785.306 24/01/10,04:33:54,19,09,1, 11.9,1,1, 2.874, 10512.586, 382.988, 52785.325 24/01/10,04:33:55,00,10,1, 12.0,1,1, 2.874, 10512.582, 382.988, 52785.325 24/01/10,04:33:55,01,10,1, 12.0,1,1, 2.874, 10512.590, 382.972, 52785.333 24/01/10,04:33:55,02,10,1, 12.0,1,1, 2.874, 10512.575, 382.937, 52785.282 24/01/10,04:33:55,03,10,1, 12.0,1,1, 2.874, 10512.607, 382.990, 52785.390 24/01/10,04:33:55,04,10,1, 12.0,1,1, 2.874, 10512.651, 382.981, 52785.298 24/01/10,04:33:55,05,10,1, 12.0,1,1, 2.874, 10512.566, 382.985, 52785.354 24/01/10,04:33:55,06,10,1, 12.0,1,1, 2.874, 10512.630, 382.940, 52785.311 24/01/10,04:33:55,07,10,1, 12.0,1,1, 2.874, 10512.548, 382.965, 52785.349 24/01/10,04:33:55,08,10,1, 12.0,1,1, 2.874, 10512.558, 382.986, 52785.289 24/01/10,04:33:55,09,10,1, 12.0,1,1, 2.874, 10512.563, 382.983, 52785.381 24/01/10,04:33:55,10,10,1, 12.0,1,1, 2.874, 10512.562, 382.931, 52785.376 24/01/10,04:33:55,11,10,1, 12.0,1,1, 2.874, 10512.570, 382.955, 52785.301 24/01/10,04:33:55,12,10,1, 12.0,1,1, 2.874, 10512.592, 382.969, 52785.354 24/01/10,04:33:55,13,10,1, 12.0,1,1, 2.874, 10512.591, 382.956, 52785.369 24/01/10,04:33:55,14,10,1, 12.0,1,1, 2.874, 10512.574, 382.929, 52785.391 24/01/10,04:33:55,15,10,1, 12.0,1,1, 2.874, 10512.572, 382.923, 52785.394 24/01/10,04:33:55,16,10,1, 12.0,1,1, 2.874, 10512.587, 382.950, 52785.310 24/01/10,04:33:55,17,10,1, 12.0,1,1, 2.874, 10512.584, 382.954, 52785.351 24/01/10,04:33:55,18,10,1, 12.0,1,1, 2.874, 10512.574, 382.933, 52785.365 24/01/10,04:33:55,19,10,1, 12.0,1,1, 2.874, 10512.593, 382.924, 52785.286 24/01/10,04:33:56,00,09,1, 11.9,1,1, 2.876, 10512.590, 382.924, 52785.286 24/01/10,04:33:56,01,09,1, 11.9,1,1, 2.876, 10512.591, 382.972, 52785.345 24/01/10,04:33:56,02,09,1, 11.9,1,1, 2.876, 10512.611, 382.933, 52785.366 24/01/10,04:33:56,03,09,1, 11.9,1,1, 2.876, 10512.584, 382.920, 52785.271 24/01/10,04:33:56,04,09,1, 11.9,1,1, 2.876, 10512.584, 382.959, 52785.412 24/01/10,04:33:56,05,09,1, 11.9,1,1, 2.876, 10512.597, 382.971, 52785.328 24/01/10,04:33:56,06,09,1, 11.9,1,1, 2.876, 10512.584, 382.947, 52785.386 24/01/10,04:33:56,07,09,1, 11.9,1,1, 2.876, 10512.591, 382.920, 52785.240 24/01/10,04:33:56,08,09,1, 11.9,1,1, 2.876, 10512.592, 382.945, 52785.262 24/01/10,04:33:56,09,09,1, 11.9,1,1, 2.876, 10512.606, 382.963, 52785.351 24/01/10,04:33:56,10,09,1, 11.9,1,1, 2.876, 10512.585, 382.923, 52785.292 24/01/10,04:33:56,11,09,1, 11.9,1,1, 2.876, 10512.559, 382.936, 52785.342 24/01/10,04:33:56,12,09,1, 11.9,1,1, 2.876, 10512.578, 382.954, 52785.316 24/01/10,04:33:56,13,09,1, 11.9,1,1, 2.876, 10512.560, 382.971, 52785.412 24/01/10,04:33:56,14,09,1, 11.9,1,1, 2.876, 10512.586, 382.925, 52785.305 24/01/10,04:33:56,15,09,1, 11.9,1,1, 2.876, 10512.567, 382.908, 52785.376 24/01/10,04:33:56,16,09,1, 11.9,1,1, 2.876, 10512.568, 382.930, 52785.307 24/01/10,04:33:56,17,09,1, 11.9,1,1, 2.876, 10512.578, 382.945, 52785.276 24/01/10,04:33:56,18,09,1, 11.9,1,1, 2.876, 10512.596, 382.943, 52785.381 24/01/10,04:33:56,19,09,1, 11.9,1,1, 2.876, 10512.580, 382.889, 52785.380 24/01/10,04:33:57,00,09,1, 11.9,1,1, 2.877, 10512.574, 382.889, 52785.380 24/01/10,04:33:57,01,09,1, 11.9,1,1, 2.877, 10512.592, 382.941, 52785.427 24/01/10,04:33:57,02,09,1, 11.9,1,1, 2.877, 10512.615, 382.952, 52785.495 24/01/10,04:33:57,03,09,1, 11.9,1,1, 2.877, 10512.560, 382.936, 52785.519 24/01/10,04:33:57,04,09,1, 11.9,1,1, 2.877, 10512.593, 382.943, 52785.509 24/01/10,04:33:57,05,09,1, 11.9,1,1, 2.877, 10512.574, 382.934, 52785.466 24/01/10,04:33:57,06,09,1, 11.9,1,1, 2.877, 10512.608, 382.939, 52785.515 24/01/10,04:33:57,07,09,1, 11.9,1,1, 2.877, 10512.605, 382.953, 52785.534 24/01/10,04:33:57,08,09,1, 11.9,1,1, 2.877, 10512.599, 382.921, 52785.510 24/01/10,04:33:57,09,09,1, 11.9,1,1, 2.877, 10512.596, 382.930, 52785.531 24/01/10,04:33:57,10,09,1, 11.9,1,1, 2.877, 10512.603, 382.934, 52785.530 24/01/10,04:33:57,11,09,1, 11.9,1,1, 2.877, 10512.587, 382.921, 52785.540 24/01/10,04:33:57,12,09,1, 11.9,1,1, 2.877, 10512.617, 382.936, 52785.544 24/01/10,04:33:57,13,09,1, 11.9,1,1, 2.877, 10512.615, 382.899, 52785.510 24/01/10,04:33:57,14,09,1, 11.9,1,1, 2.877, 10512.615, 382.933, 52785.558 24/01/10,04:33:57,15,09,1, 11.9,1,1, 2.877, 10512.595, 382.916, 52785.535 24/01/10,04:33:57,16,09,1, 11.9,1,1, 2.877, 10512.605, 382.942, 52785.490 24/01/10,04:33:57,17,09,1, 11.9,1,1, 2.877, 10512.603, 382.920, 52785.525 24/01/10,04:33:57,18,09,1, 11.9,1,1, 2.877, 10512.602, 382.923, 52785.486 24/01/10,04:33:57,19,09,1, 11.9,1,1, 2.877, 10512.596, 382.915, 52785.585 24/01/10,04:33:58,00,09,1, 11.9,1,1, 2.875, 10512.590, 382.915, 52785.585 24/01/10,04:33:58,01,09,1, 11.9,1,1, 2.875, 10512.606, 382.912, 52785.515 24/01/10,04:33:58,02,09,1, 11.9,1,1, 2.875, 10512.598, 382.915, 52785.512 24/01/10,04:33:58,03,09,1, 11.9,1,1, 2.875, 10512.593, 382.915, 52785.621 24/01/10,04:33:58,04,09,1, 11.9,1,1, 2.875, 10512.570, 382.900, 52785.514 24/01/10,04:33:58,05,09,1, 11.9,1,1, 2.875, 10512.597, 382.894, 52785.588 24/01/10,04:33:58,06,09,1, 11.9,1,1, 2.875, 10512.593, 382.903, 52785.497 24/01/10,04:33:58,07,09,1, 11.9,1,1, 2.875, 10512.604, 382.914, 52785.523 24/01/10,04:33:58,08,09,1, 11.9,1,1, 2.875, 10512.604, 382.909, 52785.562 24/01/10,04:33:58,09,09,1, 11.9,1,1, 2.875, 10512.572, 382.897, 52785.523 24/01/10,04:33:58,10,09,1, 11.9,1,1, 2.875, 10512.578, 382.917, 52785.606 24/01/10,04:33:58,11,09,1, 11.9,1,1, 2.875, 10512.614, 382.910, 52785.426 24/01/10,04:33:58,12,09,1, 11.9,1,1, 2.875, 10512.550, 382.903, 52785.634 24/01/10,04:33:58,13,09,1, 11.9,1,1, 2.875, 10512.587, 382.910, 52785.575 24/01/10,04:33:58,14,09,1, 11.9,1,1, 2.875, 10512.570, 382.902, 52785.604 24/01/10,04:33:58,15,09,1, 11.9,1,1, 2.875, 10512.589, 382.895, 52785.566 24/01/10,04:33:58,16,09,1, 11.9,1,1, 2.875, 10512.582, 382.893, 52785.574 24/01/10,04:33:58,17,09,1, 11.9,1,1, 2.875, 10512.599, 382.894, 52785.554 24/01/10,04:33:58,18,09,1, 11.9,1,1, 2.875, 10512.603, 382.890, 52785.513 24/01/10,04:33:58,19,09,1, 11.9,1,1, 2.875, 10512.601, 382.880, 52785.563 24/01/10,04:33:59,00,09,1, 11.9,1,1, 2.878, 10512.599, 382.880, 52785.563 24/01/10,04:33:59,01,09,1, 11.9,1,1, 2.878, 10512.601, 382.868, 52785.557 24/01/10,04:33:59,02,09,1, 11.9,1,1, 2.878, 10512.600, 382.860, 52785.563 24/01/10,04:33:59,03,09,1, 11.9,1,1, 2.878, 10512.587, 382.862, 52785.534 24/01/10,04:33:59,04,09,1, 11.9,1,1, 2.878, 10512.593, 382.890, 52785.612 24/01/10,04:33:59,05,09,1, 11.9,1,1, 2.878, 10512.591, 382.860, 52785.502 24/01/10,04:33:59,06,09,1, 11.9,1,1, 2.878, 10512.606, 382.869, 52785.484 24/01/10,04:33:59,07,09,1, 11.9,1,1, 2.878, 10512.595, 382.857, 52785.460 24/01/10,04:33:59,08,09,1, 11.9,1,1, 2.878, 10512.571, 382.883, 52785.498 24/01/10,04:33:59,09,09,1, 11.9,1,1, 2.878, 10512.615, 382.884, 52785.559 24/01/10,04:33:59,10,09,1, 11.9,1,1, 2.878, 10512.596, 382.889, 52785.607 24/01/10,04:33:59,11,09,1, 11.9,1,1, 2.878, 10512.587, 382.865, 52785.545 24/01/10,04:33:59,12,09,1, 11.9,1,1, 2.878, 10512.602, 382.876, 52785.552 24/01/10,04:33:59,13,09,1, 11.9,1,1, 2.878, 10512.609, 382.879, 52785.528 24/01/10,04:33:59,14,09,1, 11.9,1,1, 2.878, 10512.593, 382.890, 52785.550 24/01/10,04:33:59,15,09,1, 11.9,1,1, 2.878, 10512.594, 382.875, 52785.526 24/01/10,04:33:59,16,09,1, 11.9,1,1, 2.878, 10512.607, 382.850, 52785.557 24/01/10,04:33:59,17,09,1, 11.9,1,1, 2.878, 10512.582, 382.853, 52785.550 24/01/10,04:33:59,18,09,1, 11.9,1,1, 2.878, 10512.610, 382.863, 52785.544 24/01/10,04:33:59,19,09,1, 11.9,1,1, 2.878, 10512.598, 382.862, 52785.491 24/01/10,04:34:00,00,09,1, 11.8,1,1, 2.878, 10512.590, 382.862, 52785.491 24/01/10,04:34:00,01,09,1, 11.8,1,1, 2.878, 10512.590, 382.854, 52785.603 24/01/10,04:34:00,02,09,1, 11.8,1,1, 2.878, 10512.594, 382.798, 52785.367 24/01/10,04:34:00,03,09,1, 11.8,1,1, 2.878, 10512.628, 382.795, 52785.375 24/01/10,04:34:00,04,09,1, 11.8,1,1, 2.878, 10512.630, 382.849, 52785.419 24/01/10,04:34:00,05,09,1, 11.8,1,1, 2.878, 10512.618, 382.836, 52785.404 24/01/10,04:34:00,06,09,1, 11.8,1,1, 2.878, 10512.593, 382.788, 52785.379 24/01/10,04:34:00,07,09,1, 11.8,1,1, 2.878, 10512.586, 382.777, 52785.348 24/01/10,04:34:00,08,09,1, 11.8,1,1, 2.878, 10512.614, 382.810, 52785.321 24/01/10,04:34:00,09,09,1, 11.8,1,1, 2.878, 10512.603, 382.801, 52785.355 24/01/10,04:34:00,10,09,1, 11.8,1,1, 2.878, 10512.577, 382.801, 52785.292 24/01/10,04:34:00,11,09,1, 11.8,1,1, 2.878, 10512.599, 382.804, 52785.342 24/01/10,04:34:00,12,09,1, 11.8,1,1, 2.878, 10512.601, 382.826, 52785.298 24/01/10,04:34:00,13,09,1, 11.8,1,1, 2.878, 10512.617, 382.822, 52785.422 24/01/10,04:34:00,14,09,1, 11.8,1,1, 2.878, 10512.612, 382.800, 52785.309 24/01/10,04:34:00,15,09,1, 11.8,1,1, 2.878, 10512.598, 382.762, 52785.415 24/01/10,04:34:00,16,09,1, 11.8,1,1, 2.878, 10512.606, 382.809, 52785.372 24/01/10,04:34:00,17,09,1, 11.8,1,1, 2.878, 10512.630, 382.802, 52785.430 24/01/10,04:34:00,18,09,1, 11.8,1,1, 2.878, 10512.614, 382.773, 52785.412 24/01/10,04:34:00,19,09,1, 11.8,1,1, 2.878, 10512.604, 382.773, 52785.403 24/01/10,04:34:01,00,09,1, 11.9,1,1, 2.875, 10512.599, 382.773, 52785.403 24/01/10,04:34:01,01,09,1, 11.9,1,1, 2.875, 10512.637, 382.789, 52785.314 24/01/10,04:34:01,02,09,1, 11.9,1,1, 2.875, 10512.619, 382.744, 52785.378 24/01/10,04:34:01,03,09,1, 11.9,1,1, 2.875, 10512.602, 382.762, 52785.299 24/01/10,04:34:01,04,09,1, 11.9,1,1, 2.875, 10512.595, 382.780, 52785.439 24/01/10,04:34:01,05,09,1, 11.9,1,1, 2.875, 10512.606, 382.789, 52785.429 24/01/10,04:34:01,06,09,1, 11.9,1,1, 2.875, 10512.616, 382.777, 52785.417 24/01/10,04:34:01,07,09,1, 11.9,1,1, 2.875, 10512.627, 382.772, 52785.468 24/01/10,04:34:01,08,09,1, 11.9,1,1, 2.875, 10512.599, 382.813, 52785.327 24/01/10,04:34:01,09,09,1, 11.9,1,1, 2.875, 10512.631, 382.804, 52785.450 24/01/10,04:34:01,10,09,1, 11.9,1,1, 2.875, 10512.612, 382.761, 52785.441 24/01/10,04:34:01,11,09,1, 11.9,1,1, 2.875, 10512.614, 382.758, 52785.365 24/01/10,04:34:01,12,09,1, 11.9,1,1, 2.875, 10512.607, 382.777, 52785.407 24/01/10,04:34:01,13,09,1, 11.9,1,1, 2.875, 10512.624, 382.768, 52785.218 24/01/10,04:34:01,14,09,1, 11.9,1,1, 2.875, 10512.634, 382.739, 52785.364 24/01/10,04:34:01,15,09,1, 11.9,1,1, 2.875, 10512.623, 382.732, 52785.354 24/01/10,04:34:01,16,09,1, 11.9,1,1, 2.875, 10512.604, 382.773, 52785.386 24/01/10,04:34:01,17,09,1, 11.9,1,1, 2.875, 10512.612, 382.781, 52785.403 24/01/10,04:34:01,18,09,1, 11.9,1,1, 2.875, 10512.620, 382.781, 52785.360 24/01/10,04:34:01,19,09,1, 11.9,1,1, 2.875, 10512.593, 382.750, 52785.345 24/01/10,04:34:02,00,10,1, 11.9,1,1, 2.871, 10512.590, 382.750, 52785.345 24/01/10,04:34:02,01,10,1, 11.9,1,1, 2.871, 10512.625, 382.768, 52785.470 24/01/10,04:34:02,02,10,1, 11.9,1,1, 2.871, 10512.624, 382.759, 52785.346 24/01/10,04:34:02,03,10,1, 11.9,1,1, 2.871, 10512.571, 382.743, 52785.356 24/01/10,04:34:02,04,10,1, 11.9,1,1, 2.871, 10512.587, 382.743, 52785.308 24/01/10,04:34:02,05,10,1, 11.9,1,1, 2.871, 10512.607, 382.771, 52785.379 24/01/10,04:34:02,06,10,1, 11.9,1,1, 2.871, 10512.620, 382.762, 52785.425 24/01/10,04:34:02,07,10,1, 11.9,1,1, 2.871, 10512.587, 382.735, 52785.375 24/01/10,04:34:02,08,10,1, 11.9,1,1, 2.871, 10512.590, 382.756, 52785.387 24/01/10,04:34:02,09,10,1, 11.9,1,1, 2.871, 10512.581, 382.745, 52785.309 24/01/10,04:34:02,10,10,1, 11.9,1,1, 2.871, 10512.607, 382.738, 52785.321 24/01/10,04:34:02,11,10,1, 11.9,1,1, 2.871, 10512.583, 382.708, 52785.325 24/01/10,04:34:02,12,10,1, 11.9,1,1, 2.871, 10512.603, 382.704, 52785.376 24/01/10,04:34:02,13,10,1, 11.9,1,1, 2.871, 10512.587, 382.770, 52785.422 24/01/10,04:34:02,14,10,1, 11.9,1,1, 2.871, 10512.602, 382.748, 52785.357 24/01/10,04:34:02,15,10,1, 11.9,1,1, 2.871, 10512.594, 382.717, 52785.356 24/01/10,04:34:02,16,10,1, 11.9,1,1, 2.871, 10512.577, 382.718, 52785.388 24/01/10,04:34:02,17,10,1, 11.9,1,1, 2.871, 10512.595, 382.766, 52785.386 24/01/10,04:34:02,18,10,1, 11.9,1,1, 2.871, 10512.609, 382.733, 52785.349 24/01/10,04:34:02,19,10,1, 11.9,1,1, 2.871, 10512.616, 382.713, 52785.285 24/01/10,04:34:03,00,11,1, 11.9,1,1, 2.873, 10512.615, 382.713, 52785.285 24/01/10,04:34:03,01,11,1, 11.9,1,1, 2.873, 10512.607, 382.740, 52785.396 24/01/10,04:34:03,02,11,1, 11.9,1,1, 2.873, 10512.615, 382.720, 52785.372 24/01/10,04:34:03,03,11,1, 11.9,1,1, 2.873, 10512.621, 382.726, 52785.336 24/01/10,04:34:03,04,11,1, 11.9,1,1, 2.873, 10512.582, 382.696, 52785.239 24/01/10,04:34:03,05,11,1, 11.9,1,1, 2.873, 10512.591, 382.737, 52785.351 24/01/10,04:34:03,06,11,1, 11.9,1,1, 2.873, 10512.587, 382.733, 52785.389 24/01/10,04:34:03,07,11,1, 11.9,1,1, 2.873, 10512.607, 382.714, 52785.334 24/01/10,04:34:03,08,11,1, 11.9,1,1, 2.873, 10512.595, 382.706, 52785.416 24/01/10,04:34:03,09,11,1, 11.9,1,1, 2.873, 10512.590, 382.730, 52785.363 24/01/10,04:34:03,10,11,1, 11.9,1,1, 2.873, 10512.605, 382.742, 52785.406 24/01/10,04:34:03,11,11,1, 11.9,1,1, 2.873, 10512.620, 382.698, 52785.383 24/01/10,04:34:03,12,11,1, 11.9,1,1, 2.873, 10512.619, 382.720, 52785.387 24/01/10,04:34:03,13,11,1, 11.9,1,1, 2.873, 10512.615, 382.723, 52785.447 24/01/10,04:34:03,14,11,1, 11.9,1,1, 2.873, 10512.613, 382.742, 52785.378 24/01/10,04:34:03,15,11,1, 11.9,1,1, 2.873, 10512.612, 382.712, 52785.418 24/01/10,04:34:03,16,11,1, 11.9,1,1, 2.873, 10512.612, 382.655, 52785.348 24/01/10,04:34:03,17,11,1, 11.9,1,1, 2.873, 10512.604, 382.712, 52785.355 24/01/10,04:34:03,18,11,1, 11.9,1,1, 2.873, 10512.644, 382.707, 52785.365 24/01/10,04:34:03,19,11,1, 11.9,1,1, 2.873, 10512.615, 382.714, 52785.358 24/01/10,04:34:04,00,11,1, 11.9,1,1, 2.876, 10512.607, 382.714, 52785.358 24/01/10,04:34:04,01,11,1, 11.9,1,1, 2.876, 10512.647, 382.725, 52785.433 24/01/10,04:34:04,02,11,1, 11.9,1,1, 2.876, 10512.611, 382.703, 52785.394 24/01/10,04:34:04,03,11,1, 11.9,1,1, 2.876, 10512.605, 382.672, 52785.449 24/01/10,04:34:04,04,11,1, 11.9,1,1, 2.876, 10512.620, 382.657, 52785.426 24/01/10,04:34:04,05,11,1, 11.9,1,1, 2.876, 10512.608, 382.687, 52785.337 24/01/10,04:34:04,06,11,1, 11.9,1,1, 2.876, 10512.628, 382.716, 52785.410 24/01/10,04:34:04,07,11,1, 11.9,1,1, 2.876, 10512.614, 382.702, 52785.417 24/01/10,04:34:04,08,11,1, 11.9,1,1, 2.876, 10512.594, 382.643, 52785.373 24/01/10,04:34:04,09,11,1, 11.9,1,1, 2.876, 10512.604, 382.694, 52785.452 24/01/10,04:34:04,10,11,1, 11.9,1,1, 2.876, 10512.616, 382.727, 52785.376 24/01/10,04:34:04,11,11,1, 11.9,1,1, 2.876, 10512.632, 382.719, 52785.382 24/01/10,04:34:04,12,11,1, 11.9,1,1, 2.876, 10512.648, 382.675, 52785.358 24/01/10,04:34:04,13,11,1, 11.9,1,1, 2.876, 10512.630, 382.692, 52785.360 24/01/10,04:34:04,14,11,1, 11.9,1,1, 2.876, 10512.631, 382.739, 52785.392 24/01/10,04:34:04,15,11,1, 11.9,1,1, 2.876, 10512.592, 382.692, 52785.372 24/01/10,04:34:04,16,11,1, 11.9,1,1, 2.876, 10512.582, 382.686, 52785.633 24/01/10,04:34:04,17,11,1, 11.9,1,1, 2.876, 10512.626, 382.686, 52785.367 24/01/10,04:34:04,18,11,1, 11.9,1,1, 2.876, 10512.650, 382.703, 52785.422 24/01/10,04:34:04,19,11,1, 11.9,1,1, 2.876, 10512.653, 382.699, 52785.366 24/01/10,04:34:05,00,11,1, 11.9,1,1, 2.874, 10512.649, 382.699, 52785.366 24/01/10,04:34:05,01,11,1, 11.9,1,1, 2.874, 10512.615, 382.680, 52785.372 24/01/10,04:34:05,02,11,1, 11.9,1,1, 2.874, 10512.625, 382.731, 52785.346 24/01/10,04:34:05,03,11,1, 11.9,1,1, 2.874, 10512.636, 382.731, 52785.408 24/01/10,04:34:05,04,11,1, 11.9,1,1, 2.874, 10512.621, 382.690, 52785.415 24/01/10,04:34:05,05,11,1, 11.9,1,1, 2.874, 10512.614, 382.699, 52785.512 24/01/10,04:34:05,06,11,1, 11.9,1,1, 2.874, 10512.650, 382.711, 52785.352 24/01/10,04:34:05,07,11,1, 11.9,1,1, 2.874, 10512.631, 382.693, 52785.430 24/01/10,04:34:05,08,11,1, 11.9,1,1, 2.874, 10512.595, 382.691, 52785.401 24/01/10,04:34:05,09,11,1, 11.9,1,1, 2.874, 10512.628, 382.679, 52785.336 24/01/10,04:34:05,10,11,1, 11.9,1,1, 2.874, 10512.624, 382.703, 52785.389 24/01/10,04:34:05,11,11,1, 11.9,1,1, 2.874, 10512.641, 382.698, 52785.449 24/01/10,04:34:05,12,11,1, 11.9,1,1, 2.874, 10512.649, 382.678, 52785.370 24/01/10,04:34:05,13,11,1, 11.9,1,1, 2.874, 10512.642, 382.666, 52785.416 24/01/10,04:34:05,14,11,1, 11.9,1,1, 2.874, 10512.622, 382.696, 52785.405 24/01/10,04:34:05,15,11,1, 11.9,1,1, 2.874, 10512.615, 382.729, 52785.402 24/01/10,04:34:05,16,11,1, 11.9,1,1, 2.874, 10512.630, 382.695, 52785.387 24/01/10,04:34:05,17,11,1, 11.9,1,1, 2.874, 10512.643, 382.670, 52785.368 24/01/10,04:34:05,18,11,1, 11.9,1,1, 2.874, 10512.621, 382.693, 52785.428 24/01/10,04:34:05,19,11,1, 11.9,1,1, 2.874, 10512.648, 382.733, 52785.425 24/01/10,04:34:06,00,10,1, 11.9,1,1, 2.875, 10512.640, 382.733, 52785.425 24/01/10,04:34:06,01,10,1, 11.9,1,1, 2.875, 10512.645, 382.666, 52785.389 24/01/10,04:34:06,02,10,1, 11.9,1,1, 2.875, 10512.647, 382.666, 52785.414 24/01/10,04:34:06,03,10,1, 11.9,1,1, 2.875, 10512.637, 382.705, 52785.472 24/01/10,04:34:06,04,10,1, 11.9,1,1, 2.875, 10512.678, 382.698, 52785.464 24/01/10,04:34:06,05,10,1, 11.9,1,1, 2.875, 10512.614, 382.670, 52785.420 24/01/10,04:34:06,06,10,1, 11.9,1,1, 2.875, 10512.611, 382.672, 52785.404 24/01/10,04:34:06,07,10,1, 11.9,1,1, 2.875, 10512.637, 382.670, 52785.418 24/01/10,04:34:06,08,10,1, 11.9,1,1, 2.875, 10512.631, 382.659, 52785.374 24/01/10,04:34:06,09,10,1, 11.9,1,1, 2.875, 10512.630, 382.632, 52785.355 24/01/10,04:34:06,10,10,1, 11.9,1,1, 2.875, 10512.631, 382.685, 52785.483 24/01/10,04:34:06,11,10,1, 11.9,1,1, 2.875, 10512.632, 382.693, 52785.455 24/01/10,04:34:06,12,10,1, 11.9,1,1, 2.875, 10512.625, 382.690, 52785.462 24/01/10,04:34:06,13,10,1, 11.9,1,1, 2.875, 10512.639, 382.655, 52785.376 24/01/10,04:34:06,14,10,1, 11.9,1,1, 2.875, 10512.630, 382.645, 52785.344 24/01/10,04:34:06,15,10,1, 11.9,1,1, 2.875, 10512.647, 382.684, 52785.372 24/01/10,04:34:06,16,10,1, 11.9,1,1, 2.875, 10512.642, 382.680, 52785.353 24/01/10,04:34:06,17,10,1, 11.9,1,1, 2.875, 10512.663, 382.647, 52785.318 24/01/10,04:34:06,18,10,1, 11.9,1,1, 2.875, 10512.624, 382.659, 52785.388 24/01/10,04:34:06,19,10,1, 11.9,1,1, 2.875, 10512.633, 382.692, 52785.406 24/01/10,04:34:07,00,11,1, 11.9,1,1, 2.877, 10512.632, 382.692, 52785.406 24/01/10,04:34:07,01,11,1, 11.9,1,1, 2.877, 10512.655, 382.629, 52785.396 24/01/10,04:34:07,02,11,1, 11.9,1,1, 2.877, 10512.631, 382.633, 52785.371 24/01/10,04:34:07,03,11,1, 11.9,1,1, 2.877, 10512.638, 382.660, 52785.384 24/01/10,04:34:07,04,11,1, 11.9,1,1, 2.877, 10512.634, 382.647, 52785.418 24/01/10,04:34:07,05,11,1, 11.9,1,1, 2.877, 10512.626, 382.637, 52785.397 24/01/10,04:34:07,06,11,1, 11.9,1,1, 2.877, 10512.614, 382.645, 52785.418 24/01/10,04:34:07,07,11,1, 11.9,1,1, 2.877, 10512.620, 382.649, 52785.427 24/01/10,04:34:07,08,11,1, 11.9,1,1, 2.877, 10512.637, 382.643, 52785.398 24/01/10,04:34:07,09,11,1, 11.9,1,1, 2.877, 10512.657, 382.611, 52785.416 24/01/10,04:34:07,10,11,1, 11.9,1,1, 2.877, 10512.625, 382.638, 52785.406 24/01/10,04:34:07,11,11,1, 11.9,1,1, 2.877, 10512.660, 382.675, 52785.430 24/01/10,04:34:07,12,11,1, 11.9,1,1, 2.877, 10512.643, 382.668, 52785.402 24/01/10,04:34:07,13,11,1, 11.9,1,1, 2.877, 10512.649, 382.642, 52785.438 24/01/10,04:34:07,14,11,1, 11.9,1,1, 2.877, 10512.643, 382.630, 52785.334 24/01/10,04:34:07,15,11,1, 11.9,1,1, 2.877, 10512.643, 382.646, 52785.406 24/01/10,04:34:07,16,11,1, 11.9,1,1, 2.877, 10512.640, 382.654, 52785.477 24/01/10,04:34:07,17,11,1, 11.9,1,1, 2.877, 10512.650, 382.611, 52785.396 24/01/10,04:34:07,18,11,1, 11.9,1,1, 2.877, 10512.632, 382.621, 52785.377 24/01/10,04:34:07,19,11,1, 11.9,1,1, 2.877, 10512.640, 382.651, 52785.395 24/01/10,04:34:08,00,10,1, 11.9,1,1, 2.878, 10512.632, 382.651, 52785.395 24/01/10,04:34:08,01,10,1, 11.9,1,1, 2.878, 10512.662, 382.650, 52785.499 24/01/10,04:34:08,02,10,1, 11.9,1,1, 2.878, 10512.654, 382.619, 52785.369 24/01/10,04:34:08,03,10,1, 11.9,1,1, 2.878, 10512.626, 382.621, 52785.470 24/01/10,04:34:08,04,10,1, 11.9,1,1, 2.878, 10512.666, 382.644, 52785.388 24/01/10,04:34:08,05,10,1, 11.9,1,1, 2.878, 10512.626, 382.625, 52785.426 24/01/10,04:34:08,06,10,1, 11.9,1,1, 2.878, 10512.644, 382.601, 52785.423 24/01/10,04:34:08,07,10,1, 11.9,1,1, 2.878, 10512.648, 382.637, 52785.424 24/01/10,04:34:08,08,10,1, 11.9,1,1, 2.878, 10512.641, 382.636, 52785.413 24/01/10,04:34:08,09,10,1, 11.9,1,1, 2.878, 10512.634, 382.646, 52785.418 24/01/10,04:34:08,10,10,1, 11.9,1,1, 2.878, 10512.644, 382.628, 52785.363 24/01/10,04:34:08,11,10,1, 11.9,1,1, 2.878, 10512.650, 382.637, 52785.399 24/01/10,04:34:08,12,10,1, 11.9,1,1, 2.878, 10512.644, 382.650, 52785.443 24/01/10,04:34:08,13,10,1, 11.9,1,1, 2.878, 10512.674, 382.652, 52785.451 24/01/10,04:34:08,14,10,1, 11.9,1,1, 2.878, 10512.621, 382.611, 52785.424 24/01/10,04:34:08,15,10,1, 11.9,1,1, 2.878, 10512.662, 382.634, 52785.429 24/01/10,04:34:08,16,10,1, 11.9,1,1, 2.878, 10512.660, 382.656, 52785.453 24/01/10,04:34:08,17,10,1, 11.9,1,1, 2.878, 10512.667, 382.637, 52785.430 24/01/10,04:34:08,18,10,1, 11.9,1,1, 2.878, 10512.646, 382.629, 52785.479 24/01/10,04:34:08,19,10,1, 11.9,1,1, 2.878, 10512.648, 382.623, 52785.386 24/01/10,04:34:09,00,10,1, 11.9,1,1, 2.877, 10512.640, 382.623, 52785.386 24/01/10,04:34:09,01,10,1, 11.9,1,1, 2.877, 10512.649, 382.644, 52785.460 24/01/10,04:34:09,02,10,1, 11.9,1,1, 2.877, 10512.651, 382.585, 52785.379 24/01/10,04:34:09,03,10,1, 11.9,1,1, 2.877, 10512.655, 382.618, 52785.445 24/01/10,04:34:09,04,10,1, 11.9,1,1, 2.877, 10512.651, 382.650, 52785.389 24/01/10,04:34:09,05,10,1, 11.9,1,1, 2.877, 10512.672, 382.628, 52785.432 24/01/10,04:34:09,06,10,1, 11.9,1,1, 2.877, 10512.685, 382.629, 52785.372 24/01/10,04:34:09,07,10,1, 11.9,1,1, 2.877, 10512.632, 382.584, 52785.344 24/01/10,04:34:09,08,10,1, 11.9,1,1, 2.877, 10512.675, 382.676, 52785.485 24/01/10,04:34:09,09,10,1, 11.9,1,1, 2.877, 10512.682, 382.645, 52785.481 24/01/10,04:34:09,10,10,1, 11.9,1,1, 2.877, 10512.656, 382.557, 52785.169 24/01/10,04:34:09,11,10,1, 11.9,1,1, 2.877, 10512.623, 382.614, 52785.503 24/01/10,04:34:09,12,10,1, 11.9,1,1, 2.877, 10512.654, 382.620, 52785.334 24/01/10,04:34:09,13,10,1, 11.9,1,1, 2.877, 10512.634, 382.612, 52785.389 24/01/10,04:34:09,14,10,1, 11.9,1,1, 2.877, 10512.666, 382.616, 52785.389 24/01/10,04:34:09,15,10,1, 11.9,1,1, 2.877, 10512.664, 382.601, 52785.369 24/01/10,04:34:09,16,10,1, 11.9,1,1, 2.877, 10512.655, 382.616, 52785.448 24/01/10,04:34:09,17,10,1, 11.9,1,1, 2.877, 10512.675, 382.608, 52785.441 24/01/10,04:34:09,18,10,1, 11.9,1,1, 2.877, 10512.671, 382.595, 52785.411 24/01/10,04:34:09,19,10,1, 11.9,1,1, 2.877, 10512.676, 382.603, 52785.447 24/01/10,04:34:10,00,10,1, 11.8,1,1, 2.877, 10512.674, 382.603, 52785.447 24/01/10,04:34:10,01,10,1, 11.8,1,1, 2.877, 10512.678, 382.625, 52785.444 24/01/10,04:34:10,02,10,1, 11.8,1,1, 2.877, 10512.635, 382.597, 52785.410 24/01/10,04:34:10,03,10,1, 11.8,1,1, 2.877, 10512.632, 382.564, 52785.419 24/01/10,04:34:10,04,10,1, 11.8,1,1, 2.877, 10512.683, 382.607, 52785.424 24/01/10,04:34:10,05,10,1, 11.8,1,1, 2.877, 10512.678, 382.614, 52785.507 24/01/10,04:34:10,06,10,1, 11.8,1,1, 2.877, 10512.673, 382.564, 52785.395 24/01/10,04:34:10,07,10,1, 11.8,1,1, 2.877, 10512.658, 382.558, 52785.400 24/01/10,04:34:10,08,10,1, 11.8,1,1, 2.877, 10512.674, 382.573, 52785.365 24/01/10,04:34:10,09,10,1, 11.8,1,1, 2.877, 10512.659, 382.635, 52785.494 24/01/10,04:34:10,10,10,1, 11.8,1,1, 2.877, 10512.673, 382.568, 52785.377 24/01/10,04:34:10,11,10,1, 11.8,1,1, 2.877, 10512.669, 382.545, 52785.412 24/01/10,04:34:10,12,10,1, 11.8,1,1, 2.877, 10512.678, 382.592, 52785.406 24/01/10,04:34:10,13,10,1, 11.8,1,1, 2.877, 10512.677, 382.611, 52785.428 24/01/10,04:34:10,14,10,1, 11.8,1,1, 2.877, 10512.671, 382.574, 52785.430 24/01/10,04:34:10,15,10,1, 11.8,1,1, 2.877, 10512.676, 382.556, 52785.379 24/01/10,04:34:10,16,10,1, 11.8,1,1, 2.877, 10512.631, 382.597, 52785.432 24/01/10,04:34:10,17,10,1, 11.8,1,1, 2.877, 10512.668, 382.611, 52785.465 24/01/10,04:34:10,18,10,1, 11.8,1,1, 2.877, 10512.672, 382.598, 52785.455 24/01/10,04:34:10,19,10,1, 11.8,1,1, 2.877, 10512.676, 382.568, 52785.400 24/01/10,04:34:11,00,10,1, 11.9,1,1, 2.875, 10512.674, 382.568, 52785.400 24/01/10,04:34:11,01,10,1, 11.9,1,1, 2.875, 10512.669, 382.626, 52785.464 24/01/10,04:34:11,02,10,1, 11.9,1,1, 2.875, 10512.681, 382.591, 52785.410 24/01/10,04:34:11,03,10,1, 11.9,1,1, 2.875, 10512.674, 382.542, 52785.367 24/01/10,04:34:11,04,10,1, 11.9,1,1, 2.875, 10512.666, 382.556, 52785.391 24/01/10,04:34:11,05,10,1, 11.9,1,1, 2.875, 10512.667, 382.597, 52785.456 24/01/10,04:34:11,06,10,1, 11.9,1,1, 2.875, 10512.681, 382.579, 52785.431 24/01/10,04:34:11,07,10,1, 11.9,1,1, 2.875, 10512.676, 382.557, 52785.405 24/01/10,04:34:11,08,10,1, 11.9,1,1, 2.875, 10512.664, 382.543, 52785.427 24/01/10,04:34:11,09,10,1, 11.9,1,1, 2.875, 10512.679, 382.585, 52785.483 24/01/10,04:34:11,10,10,1, 11.9,1,1, 2.875, 10512.673, 382.569, 52785.441 24/01/10,04:34:11,11,10,1, 11.9,1,1, 2.875, 10512.685, 382.550, 52785.393 24/01/10,04:34:11,12,10,1, 11.9,1,1, 2.875, 10512.678, 382.544, 52785.419 24/01/10,04:34:11,13,10,1, 11.9,1,1, 2.875, 10512.678, 382.581, 52785.417 24/01/10,04:34:11,14,10,1, 11.9,1,1, 2.875, 10512.699, 382.554, 52785.433 24/01/10,04:34:11,15,10,1, 11.9,1,1, 2.875, 10512.682, 382.560, 52785.422 24/01/10,04:34:11,16,10,1, 11.9,1,1, 2.875, 10512.681, 382.547, 52785.401 24/01/10,04:34:11,17,10,1, 11.9,1,1, 2.875, 10512.669, 382.567, 52785.419 24/01/10,04:34:11,18,10,1, 11.9,1,1, 2.875, 10512.677, 382.596, 52785.426 24/01/10,04:34:11,19,10,1, 11.9,1,1, 2.875, 10512.710, 382.561, 52785.429 24/01/10,04:34:12,00,10,1, 11.8,1,1, 2.878, 10512.707, 382.561, 52785.429 24/01/10,04:34:12,01,10,1, 11.8,1,1, 2.878, 10512.678, 382.567, 52785.462 24/01/10,04:34:12,02,10,1, 11.8,1,1, 2.878, 10512.694, 382.562, 52785.450 24/01/10,04:34:12,03,10,1, 11.8,1,1, 2.878, 10512.679, 382.559, 52785.394 24/01/10,04:34:12,04,10,1, 11.8,1,1, 2.878, 10512.667, 382.540, 52785.428 24/01/10,04:34:12,05,10,1, 11.8,1,1, 2.878, 10512.706, 382.568, 52785.443 24/01/10,04:34:12,06,10,1, 11.8,1,1, 2.878, 10512.687, 382.602, 52785.430 24/01/10,04:34:12,07,10,1, 11.8,1,1, 2.878, 10512.701, 382.556, 52785.435 24/01/10,04:34:12,08,10,1, 11.8,1,1, 2.878, 10512.710, 382.558, 52785.465 24/01/10,04:34:12,09,10,1, 11.8,1,1, 2.878, 10512.672, 382.576, 52785.383 24/01/10,04:34:12,10,10,1, 11.8,1,1, 2.878, 10512.688, 382.585, 52785.486 24/01/10,04:34:12,11,10,1, 11.8,1,1, 2.878, 10512.695, 382.563, 52785.366 24/01/10,04:34:12,12,10,1, 11.8,1,1, 2.878, 10512.685, 382.542, 52785.466 24/01/10,04:34:12,13,10,1, 11.8,1,1, 2.878, 10512.718, 382.556, 52785.436 24/01/10,04:34:12,14,10,1, 11.8,1,1, 2.878, 10512.724, 382.571, 52785.425 24/01/10,04:34:12,15,10,1, 11.8,1,1, 2.878, 10512.703, 382.545, 52785.417 24/01/10,04:34:12,16,10,1, 11.8,1,1, 2.878, 10512.708, 382.544, 52785.387 24/01/10,04:34:12,17,10,1, 11.8,1,1, 2.878, 10512.672, 382.590, 52785.568 24/01/10,04:34:12,18,10,1, 11.8,1,1, 2.878, 10512.737, 382.584, 52785.501 24/01/10,04:34:12,19,10,1, 11.8,1,1, 2.878, 10512.740, 382.556, 52785.463 24/01/10,04:34:13,00,11,1, 11.9,1,1, 2.875, 10512.732, 382.556, 52785.463 24/01/10,04:34:13,01,11,1, 11.9,1,1, 2.875, 10512.716, 382.545, 52785.465 24/01/10,04:34:13,02,11,1, 11.9,1,1, 2.875, 10512.710, 382.557, 52785.439 24/01/10,04:34:13,03,11,1, 11.9,1,1, 2.875, 10512.725, 382.540, 52785.417 24/01/10,04:34:13,04,11,1, 11.9,1,1, 2.875, 10512.713, 382.522, 52785.404 24/01/10,04:34:13,05,11,1, 11.9,1,1, 2.875, 10512.724, 382.545, 52785.424 24/01/10,04:34:13,06,11,1, 11.9,1,1, 2.875, 10512.721, 382.531, 52785.434 24/01/10,04:34:13,07,11,1, 11.9,1,1, 2.875, 10512.733, 382.530, 52785.407 24/01/10,04:34:13,08,11,1, 11.9,1,1, 2.875, 10512.724, 382.520, 52785.427 24/01/10,04:34:13,09,11,1, 11.9,1,1, 2.875, 10512.715, 382.496, 52785.403 24/01/10,04:34:13,10,11,1, 11.9,1,1, 2.875, 10512.701, 382.570, 52785.443 24/01/10,04:34:13,11,11,1, 11.9,1,1, 2.875, 10512.729, 382.538, 52785.447 24/01/10,04:34:13,12,11,1, 11.9,1,1, 2.875, 10512.708, 382.503, 52785.415 24/01/10,04:34:13,13,11,1, 11.9,1,1, 2.875, 10512.702, 382.532, 52785.373 24/01/10,04:34:13,14,11,1, 11.9,1,1, 2.875, 10512.736, 382.543, 52785.450 24/01/10,04:34:13,15,11,1, 11.9,1,1, 2.875, 10512.734, 382.515, 52785.433 24/01/10,04:34:13,16,11,1, 11.9,1,1, 2.875, 10512.702, 382.511, 52785.395 24/01/10,04:34:13,17,11,1, 11.9,1,1, 2.875, 10512.731, 382.510, 52785.422 24/01/10,04:34:13,18,11,1, 11.9,1,1, 2.875, 10512.732, 382.551, 52785.428 24/01/10,04:34:13,19,11,1, 11.9,1,1, 2.875, 10512.708, 382.513, 52785.435 24/01/10,04:34:14,00,09,1, 11.8,1,1, 2.875, 10512.707, 382.513, 52785.435 24/01/10,04:34:14,01,09,1, 11.8,1,1, 2.875, 10512.718, 382.504, 52785.449 24/01/10,04:34:14,02,09,1, 11.8,1,1, 2.875, 10512.736, 382.545, 52785.437 24/01/10,04:34:14,03,09,1, 11.8,1,1, 2.875, 10512.738, 382.519, 52785.438 24/01/10,04:34:14,04,09,1, 11.8,1,1, 2.875, 10512.726, 382.477, 52785.497 24/01/10,04:34:14,05,09,1, 11.8,1,1, 2.875, 10512.762, 382.492, 52785.379 24/01/10,04:34:14,06,09,1, 11.8,1,1, 2.875, 10512.771, 382.558, 52785.559 24/01/10,04:34:14,07,09,1, 11.8,1,1, 2.875, 10512.713, 382.534, 52785.468 24/01/10,04:34:14,08,09,1, 11.8,1,1, 2.875, 10512.716, 382.518, 52785.425 24/01/10,04:34:14,09,09,1, 11.8,1,1, 2.875, 10512.732, 382.517, 52785.498 24/01/10,04:34:14,10,09,1, 11.8,1,1, 2.875, 10512.717, 382.547, 52785.466 24/01/10,04:34:14,11,09,1, 11.8,1,1, 2.875, 10512.757, 382.518, 52785.458 24/01/10,04:34:14,12,09,1, 11.8,1,1, 2.875, 10512.740, 382.500, 52785.461 24/01/10,04:34:14,13,09,1, 11.8,1,1, 2.875, 10512.745, 382.499, 52785.421 24/01/10,04:34:14,14,09,1, 11.8,1,1, 2.875, 10512.741, 382.545, 52785.455 24/01/10,04:34:14,15,09,1, 11.8,1,1, 2.875, 10512.739, 382.525, 52785.483 24/01/10,04:34:14,16,09,1, 11.8,1,1, 2.875, 10512.756, 382.466, 52785.409 24/01/10,04:34:14,17,09,1, 11.8,1,1, 2.875, 10512.753, 382.511, 52785.440 24/01/10,04:34:14,18,09,1, 11.8,1,1, 2.875, 10512.724, 382.537, 52785.435 24/01/10,04:34:14,19,09,1, 11.8,1,1, 2.875, 10512.755, 382.520, 52785.476 24/01/10,04:34:15,00,09,1, 11.9,1,1, 2.874, 10512.749, 382.520, 52785.476 24/01/10,04:34:15,01,09,1, 11.9,1,1, 2.874, 10512.708, 382.492, 52785.497 24/01/10,04:34:15,02,09,1, 11.9,1,1, 2.874, 10512.749, 382.522, 52785.492 24/01/10,04:34:15,03,09,1, 11.9,1,1, 2.874, 10512.766, 382.535, 52785.560 24/01/10,04:34:15,04,09,1, 11.9,1,1, 2.874, 10512.751, 382.483, 52785.498 24/01/10,04:34:15,05,09,1, 11.9,1,1, 2.874, 10512.734, 382.477, 52785.463 24/01/10,04:34:15,06,09,1, 11.9,1,1, 2.874, 10512.741, 382.503, 52785.420 24/01/10,04:34:15,07,09,1, 11.9,1,1, 2.874, 10512.743, 382.510, 52785.448 24/01/10,04:34:15,08,09,1, 11.9,1,1, 2.874, 10512.762, 382.472, 52785.405 24/01/10,04:34:15,09,09,1, 11.9,1,1, 2.874, 10512.735, 382.474, 52785.377 24/01/10,04:34:15,10,09,1, 11.9,1,1, 2.874, 10512.761, 382.512, 52785.436 24/01/10,04:34:15,11,09,1, 11.9,1,1, 2.874, 10512.774, 382.521, 52785.434 24/01/10,04:34:15,12,09,1, 11.9,1,1, 2.874, 10512.780, 382.492, 52785.400 24/01/10,04:34:15,13,09,1, 11.9,1,1, 2.874, 10512.758, 382.441, 52785.513 24/01/10,04:34:15,14,09,1, 11.9,1,1, 2.874, 10512.759, 382.503, 52785.517 24/01/10,04:34:15,15,09,1, 11.9,1,1, 2.874, 10512.774, 382.524, 52785.515 24/01/10,04:34:15,16,09,1, 11.9,1,1, 2.874, 10512.782, 382.488, 52785.454 24/01/10,04:34:15,17,09,1, 11.9,1,1, 2.874, 10512.785, 382.440, 52785.419 24/01/10,04:34:15,18,09,1, 11.9,1,1, 2.874, 10512.731, 382.515, 52785.479 24/01/10,04:34:15,19,09,1, 11.9,1,1, 2.874, 10512.776, 382.521, 52785.447 24/01/10,04:34:16,00,10,1, 11.9,1,1, 2.878, 10512.774, 382.521, 52785.447 24/01/10,04:34:16,01,10,1, 11.9,1,1, 2.878, 10512.751, 382.468, 52785.466 24/01/10,04:34:16,02,10,1, 11.9,1,1, 2.878, 10512.767, 382.501, 52785.424 24/01/10,04:34:16,03,10,1, 11.9,1,1, 2.878, 10512.787, 382.533, 52785.435 24/01/10,04:34:16,04,10,1, 11.9,1,1, 2.878, 10512.790, 382.516, 52785.513 24/01/10,04:34:16,05,10,1, 11.9,1,1, 2.878, 10512.773, 382.450, 52785.394 24/01/10,04:34:16,06,10,1, 11.9,1,1, 2.878, 10512.771, 382.490, 52785.385 24/01/10,04:34:16,07,10,1, 11.9,1,1, 2.878, 10512.790, 382.526, 52785.414 24/01/10,04:34:16,08,10,1, 11.9,1,1, 2.878, 10512.767, 382.517, 52785.413 24/01/10,04:34:16,09,10,1, 11.9,1,1, 2.878, 10512.786, 382.491, 52785.485 24/01/10,04:34:16,10,10,1, 11.9,1,1, 2.878, 10512.757, 382.479, 52785.508 24/01/10,04:34:16,11,10,1, 11.9,1,1, 2.878, 10512.776, 382.525, 52785.505 24/01/10,04:34:16,12,10,1, 11.9,1,1, 2.878, 10512.801, 382.508, 52785.483 24/01/10,04:34:16,13,10,1, 11.9,1,1, 2.878, 10512.783, 382.449, 52785.402 24/01/10,04:34:16,14,10,1, 11.9,1,1, 2.878, 10512.773, 382.494, 52785.387 24/01/10,04:34:16,15,10,1, 11.9,1,1, 2.878, 10512.764, 382.520, 52785.485 24/01/10,04:34:16,16,10,1, 11.9,1,1, 2.878, 10512.802, 382.498, 52785.477 24/01/10,04:34:16,17,10,1, 11.9,1,1, 2.878, 10512.780, 382.475, 52785.486 24/01/10,04:34:16,18,10,1, 11.9,1,1, 2.878, 10512.775, 382.472, 52785.483 24/01/10,04:34:16,19,10,1, 11.9,1,1, 2.878, 10512.783, 382.488, 52785.470 24/01/10,04:34:17,00,09,1, 11.8,1,1, 2.871, 10512.782, 382.488, 52785.470 24/01/10,04:34:17,01,09,1, 11.8,1,1, 2.871, 10512.782, 382.484, 52785.413 24/01/10,04:34:17,02,09,1, 11.8,1,1, 2.871, 10512.770, 382.473, 52785.439 24/01/10,04:34:17,03,09,1, 11.8,1,1, 2.871, 10512.803, 382.514, 52785.523 24/01/10,04:34:17,04,09,1, 11.8,1,1, 2.871, 10512.777, 382.492, 52785.415 24/01/10,04:34:17,05,09,1, 11.8,1,1, 2.871, 10512.805, 382.460, 52785.418 24/01/10,04:34:17,06,09,1, 11.8,1,1, 2.871, 10512.776, 382.452, 52785.431 24/01/10,04:34:17,07,09,1, 11.8,1,1, 2.871, 10512.785, 382.472, 52785.411 24/01/10,04:34:17,08,09,1, 11.8,1,1, 2.871, 10512.815, 382.472, 52785.426 24/01/10,04:34:17,09,09,1, 11.8,1,1, 2.871, 10512.776, 382.482, 52785.466 24/01/10,04:34:17,10,09,1, 11.8,1,1, 2.871, 10512.802, 382.440, 52785.405 24/01/10,04:34:17,11,09,1, 11.8,1,1, 2.871, 10512.814, 382.482, 52785.448 24/01/10,04:34:17,12,09,1, 11.8,1,1, 2.871, 10512.791, 382.484, 52785.446 24/01/10,04:34:17,13,09,1, 11.8,1,1, 2.871, 10512.785, 382.451, 52785.459 24/01/10,04:34:17,14,09,1, 11.8,1,1, 2.871, 10512.791, 382.441, 52785.442 24/01/10,04:34:17,15,09,1, 11.8,1,1, 2.871, 10512.799, 382.453, 52785.446 24/01/10,04:34:17,16,09,1, 11.8,1,1, 2.871, 10512.793, 382.504, 52785.457 24/01/10,04:34:17,17,09,1, 11.8,1,1, 2.871, 10512.808, 382.452, 52785.442 24/01/10,04:34:17,18,09,1, 11.8,1,1, 2.871, 10512.794, 382.445, 52785.397 24/01/10,04:34:17,19,09,1, 11.8,1,1, 2.871, 10512.786, 382.470, 52785.444 24/01/10,04:34:18,00,10,1, 11.9,1,1, 2.878, 10512.782, 382.470, 52785.444 24/01/10,04:34:18,01,10,1, 11.9,1,1, 2.878, 10512.813, 382.450, 52785.461 24/01/10,04:34:18,02,10,1, 11.9,1,1, 2.878, 10512.804, 382.468, 52785.409 24/01/10,04:34:18,03,10,1, 11.9,1,1, 2.878, 10512.794, 382.443, 52785.446 24/01/10,04:34:18,04,10,1, 11.9,1,1, 2.878, 10512.808, 382.456, 52785.457 24/01/10,04:34:18,05,10,1, 11.9,1,1, 2.878, 10512.808, 382.454, 52785.449 24/01/10,04:34:18,06,10,1, 11.9,1,1, 2.878, 10512.816, 382.418, 52785.407 24/01/10,04:34:18,07,10,1, 11.9,1,1, 2.878, 10512.791, 382.436, 52785.418 24/01/10,04:34:18,08,10,1, 11.9,1,1, 2.878, 10512.809, 382.484, 52785.457 24/01/10,04:34:18,09,10,1, 11.9,1,1, 2.878, 10512.810, 382.450, 52785.422 24/01/10,04:34:18,10,10,1, 11.9,1,1, 2.878, 10512.825, 382.418, 52785.451 24/01/10,04:34:18,11,10,1, 11.9,1,1, 2.878, 10512.829, 382.445, 52785.431 24/01/10,04:34:18,12,10,1, 11.9,1,1, 2.878, 10512.827, 382.457, 52785.432 24/01/10,04:34:18,13,10,1, 11.9,1,1, 2.878, 10512.825, 382.464, 52785.460 24/01/10,04:34:18,14,10,1, 11.9,1,1, 2.878, 10512.801, 382.413, 52785.413 24/01/10,04:34:18,15,10,1, 11.9,1,1, 2.878, 10512.852, 382.426, 52785.244 24/01/10,04:34:18,16,10,1, 11.9,1,1, 2.878, 10512.843, 382.473, 52785.403 24/01/10,04:34:18,17,10,1, 11.9,1,1, 2.878, 10512.829, 382.462, 52785.433 24/01/10,04:34:18,18,10,1, 11.9,1,1, 2.878, 10512.822, 382.426, 52785.455 24/01/10,04:34:18,19,10,1, 11.9,1,1, 2.878, 10512.813, 382.425, 52785.431 24/01/10,04:34:19,00,09,1, 11.8,1,1, 2.872, 10512.807, 382.425, 52785.431 24/01/10,04:34:19,01,09,1, 11.8,1,1, 2.872, 10512.838, 382.454, 52785.474 24/01/10,04:34:19,02,09,1, 11.8,1,1, 2.872, 10512.819, 382.439, 52785.413 24/01/10,04:34:19,03,09,1, 11.8,1,1, 2.872, 10512.819, 382.434, 52785.408 24/01/10,04:34:19,04,09,1, 11.8,1,1, 2.872, 10512.821, 382.457, 52785.461 24/01/10,04:34:19,05,09,1, 11.8,1,1, 2.872, 10512.841, 382.466, 52785.442 24/01/10,04:34:19,06,09,1, 11.8,1,1, 2.872, 10512.839, 382.426, 52785.445 24/01/10,04:34:19,07,09,1, 11.8,1,1, 2.872, 10512.816, 382.416, 52785.416 24/01/10,04:34:19,08,09,1, 11.8,1,1, 2.872, 10512.855, 382.458, 52785.426 24/01/10,04:34:19,09,09,1, 11.8,1,1, 2.872, 10512.843, 382.473, 52785.478 24/01/10,04:34:19,10,09,1, 11.8,1,1, 2.872, 10512.818, 382.421, 52785.442 24/01/10,04:34:19,11,09,1, 11.8,1,1, 2.872, 10512.828, 382.420, 52785.409 24/01/10,04:34:19,12,09,1, 11.8,1,1, 2.872, 10512.839, 382.464, 52785.418 24/01/10,04:34:19,13,09,1, 11.8,1,1, 2.872, 10512.834, 382.469, 52785.456 24/01/10,04:34:19,14,09,1, 11.8,1,1, 2.872, 10512.847, 382.441, 52785.470 24/01/10,04:34:19,15,09,1, 11.8,1,1, 2.872, 10512.827, 382.424, 52785.414 24/01/10,04:34:19,16,09,1, 11.8,1,1, 2.872, 10512.824, 382.425, 52785.446 24/01/10,04:34:19,17,09,1, 11.8,1,1, 2.872, 10512.856, 382.442, 52785.452 24/01/10,04:34:19,18,09,1, 11.8,1,1, 2.872, 10512.857, 382.433, 52785.430 24/01/10,04:34:19,19,09,1, 11.8,1,1, 2.872, 10512.824, 382.397, 52785.408 24/01/10,04:34:20,00,10,1, 11.9,1,1, 2.877, 10512.824, 382.397, 52785.408 24/01/10,04:34:20,01,10,1, 11.9,1,1, 2.877, 10512.856, 382.448, 52785.444 24/01/10,04:34:20,02,10,1, 11.9,1,1, 2.877, 10512.846, 382.425, 52785.427 24/01/10,04:34:20,03,10,1, 11.9,1,1, 2.877, 10512.859, 382.388, 52785.404 24/01/10,04:34:20,04,10,1, 11.9,1,1, 2.877, 10512.837, 382.397, 52785.405 24/01/10,04:34:20,05,10,1, 11.9,1,1, 2.877, 10512.847, 382.457, 52785.468 24/01/10,04:34:20,06,10,1, 11.9,1,1, 2.877, 10512.847, 382.412, 52785.460 24/01/10,04:34:20,07,10,1, 11.9,1,1, 2.877, 10512.847, 382.380, 52785.433 24/01/10,04:34:20,08,10,1, 11.9,1,1, 2.877, 10512.859, 382.422, 52785.449 24/01/10,04:34:20,09,10,1, 11.9,1,1, 2.877, 10512.873, 382.419, 52785.474 24/01/10,04:34:20,10,10,1, 11.9,1,1, 2.877, 10512.865, 382.411, 52785.451 24/01/10,04:34:20,11,10,1, 11.9,1,1, 2.877, 10512.874, 382.379, 52785.431 24/01/10,04:34:20,12,10,1, 11.9,1,1, 2.877, 10512.872, 382.379, 52785.442 24/01/10,04:34:20,13,10,1, 11.9,1,1, 2.877, 10512.873, 382.430, 52785.467 24/01/10,04:34:20,14,10,1, 11.9,1,1, 2.877, 10512.854, 382.415, 52785.524 24/01/10,04:34:20,15,10,1, 11.9,1,1, 2.877, 10512.858, 382.392, 52785.476 24/01/10,04:34:20,16,10,1, 11.9,1,1, 2.877, 10512.893, 382.400, 52785.458 24/01/10,04:34:20,17,10,1, 11.9,1,1, 2.877, 10512.865, 382.444, 52785.472 24/01/10,04:34:20,18,10,1, 11.9,1,1, 2.877, 10512.888, 382.430, 52785.498 24/01/10,04:34:20,19,10,1, 11.9,1,1, 2.877, 10512.871, 382.393, 52785.485 24/01/10,04:34:21,00,10,1, 11.9,1,1, 2.879, 10512.866, 382.393, 52785.485 24/01/10,04:34:21,01,10,1, 11.9,1,1, 2.879, 10512.865, 382.439, 52785.522 24/01/10,04:34:21,02,10,1, 11.9,1,1, 2.879, 10512.919, 382.423, 52785.466 24/01/10,04:34:21,03,10,1, 11.9,1,1, 2.879, 10512.898, 382.373, 52785.480 24/01/10,04:34:21,04,10,1, 11.9,1,1, 2.879, 10512.874, 382.380, 52785.461 24/01/10,04:34:21,05,10,1, 11.9,1,1, 2.879, 10512.893, 382.399, 52785.460 24/01/10,04:34:21,06,10,1, 11.9,1,1, 2.879, 10512.907, 382.405, 52785.501 24/01/10,04:34:21,07,10,1, 11.9,1,1, 2.879, 10512.904, 382.375, 52785.475 24/01/10,04:34:21,08,10,1, 11.9,1,1, 2.879, 10512.866, 382.361, 52785.458 24/01/10,04:34:21,09,10,1, 11.9,1,1, 2.879, 10512.903, 382.402, 52785.480 24/01/10,04:34:21,10,10,1, 11.9,1,1, 2.879, 10512.883, 382.423, 52785.507 24/01/10,04:34:21,11,10,1, 11.9,1,1, 2.879, 10512.881, 382.364, 52785.455 24/01/10,04:34:21,12,10,1, 11.9,1,1, 2.879, 10512.891, 382.367, 52785.466 24/01/10,04:34:21,13,10,1, 11.9,1,1, 2.879, 10512.902, 382.378, 52785.489 24/01/10,04:34:21,14,10,1, 11.9,1,1, 2.879, 10512.896, 382.407, 52785.503 24/01/10,04:34:21,15,10,1, 11.9,1,1, 2.879, 10512.920, 382.395, 52785.493 24/01/10,04:34:21,16,10,1, 11.9,1,1, 2.879, 10512.892, 382.361, 52785.485 24/01/10,04:34:21,17,10,1, 11.9,1,1, 2.879, 10512.870, 382.395, 52785.485 24/01/10,04:34:21,18,10,1, 11.9,1,1, 2.879, 10512.893, 382.432, 52785.539 24/01/10,04:34:21,19,10,1, 11.9,1,1, 2.879, 10512.887, 382.395, 52785.512 24/01/10,04:34:22,00,10,1, 11.9,1,1, 2.876, 10512.882, 382.395, 52785.512 24/01/10,04:34:22,01,10,1, 11.9,1,1, 2.876, 10512.888, 382.380, 52785.487 24/01/10,04:34:22,02,10,1, 11.9,1,1, 2.876, 10512.902, 382.399, 52785.539 24/01/10,04:34:22,03,10,1, 11.9,1,1, 2.876, 10512.902, 382.392, 52785.536 24/01/10,04:34:22,04,10,1, 11.9,1,1, 2.876, 10512.900, 382.354, 52785.489 24/01/10,04:34:22,05,10,1, 11.9,1,1, 2.876, 10512.900, 382.361, 52785.512 24/01/10,04:34:22,06,10,1, 11.9,1,1, 2.876, 10512.916, 382.401, 52785.524 24/01/10,04:34:22,07,10,1, 11.9,1,1, 2.876, 10512.905, 382.368, 52785.516 24/01/10,04:34:22,08,10,1, 11.9,1,1, 2.876, 10512.882, 382.349, 52785.483 24/01/10,04:34:22,09,10,1, 11.9,1,1, 2.876, 10512.911, 382.349, 52785.450 24/01/10,04:34:22,10,10,1, 11.9,1,1, 2.876, 10512.902, 382.400, 52785.505 24/01/10,04:34:22,11,10,1, 11.9,1,1, 2.876, 10512.912, 382.404, 52785.519 24/01/10,04:34:22,12,10,1, 11.9,1,1, 2.876, 10512.907, 382.354, 52785.523 24/01/10,04:34:22,13,10,1, 11.9,1,1, 2.876, 10512.913, 382.348, 52785.481 24/01/10,04:34:22,14,10,1, 11.9,1,1, 2.876, 10512.921, 382.393, 52785.508 24/01/10,04:34:22,15,10,1, 11.9,1,1, 2.876, 10512.940, 382.392, 52785.506 24/01/10,04:34:22,16,10,1, 11.9,1,1, 2.876, 10512.908, 382.353, 52785.446 24/01/10,04:34:22,17,10,1, 11.9,1,1, 2.876, 10512.906, 382.332, 52785.513 24/01/10,04:34:22,18,10,1, 11.9,1,1, 2.876, 10512.888, 382.358, 52785.488 24/01/10,04:34:22,19,10,1, 11.9,1,1, 2.876, 10512.918, 382.387, 52785.524 24/01/10,04:34:23,00,10,1, 11.9,1,1, 2.876, 10512.916, 382.387, 52785.524 24/01/10,04:34:23,01,10,1, 11.9,1,1, 2.876, 10512.896, 382.346, 52785.461 24/01/10,04:34:23,02,10,1, 11.9,1,1, 2.876, 10512.920, 382.382, 52785.500 24/01/10,04:34:23,03,10,1, 11.9,1,1, 2.876, 10512.933, 382.375, 52785.524 24/01/10,04:34:23,04,10,1, 11.9,1,1, 2.876, 10512.925, 382.360, 52785.520 24/01/10,04:34:23,05,10,1, 11.9,1,1, 2.876, 10512.921, 382.356, 52785.508 24/01/10,04:34:23,06,10,1, 11.9,1,1, 2.876, 10512.922, 382.353, 52785.510 24/01/10,04:34:23,07,10,1, 11.9,1,1, 2.876, 10512.926, 382.386, 52785.534 24/01/10,04:34:23,08,10,1, 11.9,1,1, 2.876, 10512.944, 382.353, 52785.513 24/01/10,04:34:23,09,10,1, 11.9,1,1, 2.876, 10512.922, 382.324, 52785.456 24/01/10,04:34:23,10,10,1, 11.9,1,1, 2.876, 10512.907, 382.377, 52785.479 24/01/10,04:34:23,11,10,1, 11.9,1,1, 2.876, 10512.944, 382.394, 52785.534 24/01/10,04:34:23,12,10,1, 11.9,1,1, 2.876, 10512.953, 382.382, 52785.535 24/01/10,04:34:23,13,10,1, 11.9,1,1, 2.876, 10512.927, 382.342, 52785.511 24/01/10,04:34:23,14,10,1, 11.9,1,1, 2.876, 10512.909, 382.360, 52785.504 24/01/10,04:34:23,15,10,1, 11.9,1,1, 2.876, 10512.915, 382.369, 52785.580 24/01/10,04:34:23,16,10,1, 11.9,1,1, 2.876, 10512.946, 382.352, 52785.471 24/01/10,04:34:23,17,10,1, 11.9,1,1, 2.876, 10512.917, 382.295, 52785.374 24/01/10,04:34:23,18,10,1, 11.9,1,1, 2.876, 10512.938, 382.360, 52785.593 24/01/10,04:34:23,19,10,1, 11.9,1,1, 2.876, 10512.941, 382.374, 52785.612 24/01/10,04:34:24,00,10,1, 11.9,1,1, 2.875, 10512.933, 382.374, 52785.612 24/01/10,04:34:24,01,10,1, 11.9,1,1, 2.875, 10512.931, 382.339, 52785.579 24/01/10,04:34:24,02,10,1, 11.9,1,1, 2.875, 10512.928, 382.327, 52785.483 24/01/10,04:34:24,03,10,1, 11.9,1,1, 2.875, 10512.953, 382.380, 52785.588 24/01/10,04:34:24,04,10,1, 11.9,1,1, 2.875, 10512.958, 382.359, 52785.549 24/01/10,04:34:24,05,10,1, 11.9,1,1, 2.875, 10512.928, 382.332, 52785.497 24/01/10,04:34:24,06,10,1, 11.9,1,1, 2.875, 10512.950, 382.332, 52785.444 24/01/10,04:34:24,07,10,1, 11.9,1,1, 2.875, 10512.949, 382.370, 52785.473 24/01/10,04:34:24,08,10,1, 11.9,1,1, 2.875, 10512.953, 382.394, 52785.519 24/01/10,04:34:24,09,10,1, 11.9,1,1, 2.875, 10512.945, 382.355, 52785.539 24/01/10,04:34:24,10,10,1, 11.9,1,1, 2.875, 10512.920, 382.334, 52785.545 24/01/10,04:34:24,11,10,1, 11.9,1,1, 2.875, 10512.982, 382.363, 52785.405 24/01/10,04:34:24,12,10,1, 11.9,1,1, 2.875, 10512.965, 382.363, 52785.536 24/01/10,04:34:24,13,10,1, 11.9,1,1, 2.875, 10512.969, 382.346, 52785.519 24/01/10,04:34:24,14,10,1, 11.9,1,1, 2.875, 10512.938, 382.330, 52785.494 24/01/10,04:34:24,15,10,1, 11.9,1,1, 2.875, 10512.943, 382.363, 52785.686 24/01/10,04:34:24,16,10,1, 11.9,1,1, 2.875, 10512.952, 382.373, 52785.526 24/01/10,04:34:24,17,10,1, 11.9,1,1, 2.875, 10512.966, 382.334, 52785.489 24/01/10,04:34:24,18,10,1, 11.9,1,1, 2.875, 10512.962, 382.316, 52785.494 24/01/10,04:34:24,19,10,1, 11.9,1,1, 2.875, 10512.960, 382.323, 52785.491 24/01/10,04:34:25,00,11,1, 11.9,1,1, 2.878, 10512.958, 382.323, 52785.491 24/01/10,04:34:25,01,11,1, 11.9,1,1, 2.878, 10512.959, 382.315, 52785.572 24/01/10,04:34:25,02,11,1, 11.9,1,1, 2.878, 10512.971, 382.310, 52785.504 24/01/10,04:34:25,03,11,1, 11.9,1,1, 2.878, 10512.947, 382.324, 52785.547 24/01/10,04:34:25,04,11,1, 11.9,1,1, 2.878, 10512.977, 382.366, 52785.553 24/01/10,04:34:25,05,11,1, 11.9,1,1, 2.878, 10512.979, 382.314, 52785.490 24/01/10,04:34:25,06,11,1, 11.9,1,1, 2.878, 10512.972, 382.298, 52785.548 24/01/10,04:34:25,07,11,1, 11.9,1,1, 2.878, 10512.969, 382.326, 52785.473 24/01/10,04:34:25,08,11,1, 11.9,1,1, 2.878, 10512.978, 382.355, 52785.561 24/01/10,04:34:25,09,11,1, 11.9,1,1, 2.878, 10513.015, 382.351, 52785.519 24/01/10,04:34:25,10,11,1, 11.9,1,1, 2.878, 10512.988, 382.303, 52785.472 24/01/10,04:34:25,11,11,1, 11.9,1,1, 2.878, 10512.987, 382.322, 52785.531 24/01/10,04:34:25,12,11,1, 11.9,1,1, 2.878, 10512.990, 382.336, 52785.509 24/01/10,04:34:25,13,11,1, 11.9,1,1, 2.878, 10512.982, 382.330, 52785.574 24/01/10,04:34:25,14,11,1, 11.9,1,1, 2.878, 10512.984, 382.281, 52785.510 24/01/10,04:34:25,15,11,1, 11.9,1,1, 2.878, 10512.968, 382.307, 52785.574 24/01/10,04:34:25,16,11,1, 11.9,1,1, 2.878, 10512.984, 382.346, 52785.515 24/01/10,04:34:25,17,11,1, 11.9,1,1, 2.878, 10513.000, 382.315, 52785.578 24/01/10,04:34:25,18,11,1, 11.9,1,1, 2.878, 10513.003, 382.291, 52785.500 24/01/10,04:34:25,19,11,1, 11.9,1,1, 2.878, 10512.978, 382.285, 52785.474 24/01/10,04:34:26,00,11,1, 11.9,1,1, 2.876, 10512.974, 382.285, 52785.474 24/01/10,04:34:26,01,11,1, 11.9,1,1, 2.876, 10513.003, 382.353, 52785.608 24/01/10,04:34:26,02,11,1, 11.9,1,1, 2.876, 10512.985, 382.301, 52785.523 24/01/10,04:34:26,03,11,1, 11.9,1,1, 2.876, 10512.991, 382.306, 52785.611 24/01/10,04:34:26,04,11,1, 11.9,1,1, 2.876, 10513.010, 382.337, 52785.555 24/01/10,04:34:26,05,11,1, 11.9,1,1, 2.876, 10513.005, 382.326, 52785.529 24/01/10,04:34:26,06,11,1, 11.9,1,1, 2.876, 10512.981, 382.271, 52785.525 24/01/10,04:34:26,07,11,1, 11.9,1,1, 2.876, 10512.987, 382.320, 52785.573 24/01/10,04:34:26,08,11,1, 11.9,1,1, 2.876, 10512.991, 382.332, 52785.595 24/01/10,04:34:26,09,11,1, 11.9,1,1, 2.876, 10513.017, 382.344, 52785.553 24/01/10,04:34:26,10,11,1, 11.9,1,1, 2.876, 10512.992, 382.282, 52785.506 24/01/10,04:34:26,11,11,1, 11.9,1,1, 2.876, 10512.969, 382.289, 52785.580 24/01/10,04:34:26,12,11,1, 11.9,1,1, 2.876, 10513.025, 382.342, 52785.623 24/01/10,04:34:26,13,11,1, 11.9,1,1, 2.876, 10513.023, 382.317, 52785.632 24/01/10,04:34:26,14,11,1, 11.9,1,1, 2.876, 10513.005, 382.306, 52785.581 24/01/10,04:34:26,15,11,1, 11.9,1,1, 2.876, 10512.991, 382.239, 52785.455 24/01/10,04:34:26,16,11,1, 11.9,1,1, 2.876, 10512.993, 382.305, 52785.543 24/01/10,04:34:26,17,11,1, 11.9,1,1, 2.876, 10513.020, 382.348, 52785.543 24/01/10,04:34:26,18,11,1, 11.9,1,1, 2.876, 10512.994, 382.326, 52785.614 24/01/10,04:34:26,19,11,1, 11.9,1,1, 2.876, 10513.001, 382.270, 52785.514 24/01/10,04:34:27,00,11,1, 12.0,1,1, 2.875, 10512.999, 382.270, 52785.514 24/01/10,04:34:27,01,11,1, 12.0,1,1, 2.875, 10513.009, 382.343, 52785.533 24/01/10,04:34:27,02,11,1, 12.0,1,1, 2.875, 10513.026, 382.293, 52785.513 24/01/10,04:34:27,03,11,1, 12.0,1,1, 2.875, 10512.988, 382.268, 52785.479 24/01/10,04:34:27,04,11,1, 12.0,1,1, 2.875, 10512.983, 382.297, 52785.489 24/01/10,04:34:27,05,11,1, 12.0,1,1, 2.875, 10513.021, 382.343, 52785.521 24/01/10,04:34:27,06,11,1, 12.0,1,1, 2.875, 10513.024, 382.296, 52785.591 24/01/10,04:34:27,07,11,1, 12.0,1,1, 2.875, 10513.018, 382.284, 52785.591 24/01/10,04:34:27,08,11,1, 12.0,1,1, 2.875, 10513.025, 382.293, 52785.517 24/01/10,04:34:27,09,11,1, 12.0,1,1, 2.875, 10513.016, 382.329, 52785.619 24/01/10,04:34:27,10,11,1, 12.0,1,1, 2.875, 10513.013, 382.292, 52785.603 24/01/10,04:34:27,11,11,1, 12.0,1,1, 2.875, 10513.008, 382.255, 52785.487 24/01/10,04:34:27,12,11,1, 12.0,1,1, 2.875, 10513.018, 382.277, 52785.510 24/01/10,04:34:27,13,11,1, 12.0,1,1, 2.875, 10513.017, 382.291, 52785.544 24/01/10,04:34:27,14,11,1, 12.0,1,1, 2.875, 10513.021, 382.306, 52785.538 24/01/10,04:34:27,15,11,1, 12.0,1,1, 2.875, 10513.017, 382.242, 52785.528 24/01/10,04:34:27,16,11,1, 12.0,1,1, 2.875, 10512.998, 382.270, 52785.546 24/01/10,04:34:27,17,11,1, 12.0,1,1, 2.875, 10513.037, 382.297, 52785.495 24/01/10,04:34:27,18,11,1, 12.0,1,1, 2.875, 10513.033, 382.304, 52785.540 24/01/10,04:34:27,19,11,1, 12.0,1,1, 2.875, 10513.035, 382.293, 52785.562 24/01/10,04:34:28,00,10,1, 11.9,1,1, 2.877, 10513.033, 382.293, 52785.562 24/01/10,04:34:28,01,10,1, 11.9,1,1, 2.877, 10513.026, 382.297, 52785.544 24/01/10,04:34:28,02,10,1, 11.9,1,1, 2.877, 10513.008, 382.290, 52785.608 24/01/10,04:34:28,03,10,1, 11.9,1,1, 2.877, 10513.012, 382.247, 52785.518 24/01/10,04:34:28,04,10,1, 11.9,1,1, 2.877, 10513.037, 382.252, 52785.546 24/01/10,04:34:28,05,10,1, 11.9,1,1, 2.877, 10513.031, 382.284, 52785.529 24/01/10,04:34:28,06,10,1, 11.9,1,1, 2.877, 10513.038, 382.258, 52785.528 24/01/10,04:34:28,07,10,1, 11.9,1,1, 2.877, 10513.055, 382.258, 52785.577 24/01/10,04:34:28,08,10,1, 11.9,1,1, 2.877, 10513.041, 382.219, 52785.569 24/01/10,04:34:28,09,10,1, 11.9,1,1, 2.877, 10513.020, 382.264, 52785.498 24/01/10,04:34:28,10,10,1, 11.9,1,1, 2.877, 10513.038, 382.316, 52785.613 24/01/10,04:34:28,11,10,1, 11.9,1,1, 2.877, 10513.040, 382.264, 52785.582 24/01/10,04:34:28,12,10,1, 11.9,1,1, 2.877, 10513.027, 382.256, 52785.557 24/01/10,04:34:28,13,10,1, 11.9,1,1, 2.877, 10513.003, 382.278, 52785.547 24/01/10,04:34:28,14,10,1, 11.9,1,1, 2.877, 10513.051, 382.272, 52785.575 24/01/10,04:34:28,15,10,1, 11.9,1,1, 2.877, 10513.040, 382.274, 52785.622 24/01/10,04:34:28,16,10,1, 11.9,1,1, 2.877, 10513.033, 382.254, 52785.500 24/01/10,04:34:28,17,10,1, 11.9,1,1, 2.877, 10513.014, 382.267, 52785.527 24/01/10,04:34:28,18,10,1, 11.9,1,1, 2.877, 10513.047, 382.312, 52785.672 24/01/10,04:34:28,19,10,1, 11.9,1,1, 2.877, 10513.044, 382.297, 52785.516 24/01/10,04:34:29,00,10,1, 11.9,1,1, 2.872, 10513.041, 382.297, 52785.516 24/01/10,04:34:29,01,10,1, 11.9,1,1, 2.872, 10513.041, 382.270, 52785.531 24/01/10,04:34:29,02,10,1, 11.9,1,1, 2.872, 10513.029, 382.275, 52785.560 24/01/10,04:34:29,03,10,1, 11.9,1,1, 2.872, 10513.035, 382.301, 52785.516 24/01/10,04:34:29,04,10,1, 11.9,1,1, 2.872, 10513.028, 382.276, 52785.570 24/01/10,04:34:29,05,10,1, 11.9,1,1, 2.872, 10513.043, 382.264, 52785.596 24/01/10,04:34:29,06,10,1, 11.9,1,1, 2.872, 10513.033, 382.300, 52785.581 24/01/10,04:34:29,07,10,1, 11.9,1,1, 2.872, 10513.053, 382.292, 52785.564 24/01/10,04:34:29,08,10,1, 11.9,1,1, 2.872, 10513.040, 382.274, 52785.566 24/01/10,04:34:29,09,10,1, 11.9,1,1, 2.872, 10513.046, 382.253, 52785.530 24/01/10,04:34:29,10,10,1, 11.9,1,1, 2.872, 10513.021, 382.279, 52785.558 24/01/10,04:34:29,11,10,1, 11.9,1,1, 2.872, 10513.040, 382.310, 52785.581 24/01/10,04:34:29,12,10,1, 11.9,1,1, 2.872, 10513.029, 382.259, 52785.511 24/01/10,04:34:29,13,10,1, 11.9,1,1, 2.872, 10513.048, 382.266, 52785.589 24/01/10,04:34:29,14,10,1, 11.9,1,1, 2.872, 10513.050, 382.308, 52785.640 24/01/10,04:34:29,15,10,1, 11.9,1,1, 2.872, 10513.056, 382.295, 52785.617 24/01/10,04:34:29,16,10,1, 11.9,1,1, 2.872, 10513.050, 382.259, 52785.589 24/01/10,04:34:29,17,10,1, 11.9,1,1, 2.872, 10513.025, 382.277, 52785.563 24/01/10,04:34:29,18,10,1, 11.9,1,1, 2.872, 10513.030, 382.284, 52785.562 24/01/10,04:34:29,19,10,1, 11.9,1,1, 2.872, 10513.071, 382.284, 52785.569 24/01/10,04:34:30,00,10,1, 12.0,1,1, 2.875, 10513.066, 382.284, 52785.569 24/01/10,04:34:30,01,10,1, 12.0,1,1, 2.875, 10513.050, 382.238, 52785.536 24/01/10,04:34:30,02,10,1, 12.0,1,1, 2.875, 10513.034, 382.277, 52785.587 24/01/10,04:34:30,03,10,1, 12.0,1,1, 2.875, 10513.062, 382.295, 52785.515 24/01/10,04:34:30,04,10,1, 12.0,1,1, 2.875, 10513.051, 382.255, 52785.598 24/01/10,04:34:30,05,10,1, 12.0,1,1, 2.875, 10513.048, 382.245, 52785.581 24/01/10,04:34:30,06,10,1, 12.0,1,1, 2.875, 10513.048, 382.258, 52785.589 24/01/10,04:34:30,07,10,1, 12.0,1,1, 2.875, 10513.060, 382.280, 52785.572 24/01/10,04:34:30,08,10,1, 12.0,1,1, 2.875, 10513.058, 382.247, 52785.617 24/01/10,04:34:30,09,10,1, 12.0,1,1, 2.875, 10513.041, 382.245, 52785.623 24/01/10,04:34:30,10,10,1, 12.0,1,1, 2.875, 10513.036, 382.273, 52785.585 24/01/10,04:34:30,11,10,1, 12.0,1,1, 2.875, 10513.044, 382.267, 52785.522 24/01/10,04:34:30,12,10,1, 12.0,1,1, 2.875, 10513.066, 382.273, 52785.566 24/01/10,04:34:30,13,10,1, 12.0,1,1, 2.875, 10513.069, 382.236, 52785.532 24/01/10,04:34:30,14,10,1, 12.0,1,1, 2.875, 10513.043, 382.265, 52785.583 24/01/10,04:34:30,15,10,1, 12.0,1,1, 2.875, 10513.064, 382.272, 52785.572 24/01/10,04:34:30,16,10,1, 12.0,1,1, 2.875, 10513.069, 382.278, 52785.583 24/01/10,04:34:30,17,10,1, 12.0,1,1, 2.875, 10513.083, 382.235, 52785.596 24/01/10,04:34:30,18,10,1, 12.0,1,1, 2.875, 10513.063, 382.248, 52785.562 24/01/10,04:34:30,19,10,1, 12.0,1,1, 2.875, 10513.070, 382.262, 52785.580 24/01/10,04:34:31,00,10,1, 11.9,1,1, 2.874, 10513.066, 382.262, 52785.580 24/01/10,04:34:31,01,10,1, 11.9,1,1, 2.874, 10513.066, 382.226, 52785.537 24/01/10,04:34:31,02,10,1, 11.9,1,1, 2.874, 10513.072, 382.242, 52785.623 24/01/10,04:34:31,03,10,1, 11.9,1,1, 2.874, 10513.063, 382.261, 52785.500 24/01/10,04:34:31,04,10,1, 11.9,1,1, 2.874, 10513.075, 382.268, 52785.560 24/01/10,04:34:31,05,10,1, 11.9,1,1, 2.874, 10513.080, 382.254, 52785.643 24/01/10,04:34:31,06,10,1, 11.9,1,1, 2.874, 10513.077, 382.217, 52785.576 24/01/10,04:34:31,07,10,1, 11.9,1,1, 2.874, 10513.073, 382.261, 52785.549 24/01/10,04:34:31,08,10,1, 11.9,1,1, 2.874, 10513.058, 382.264, 52785.572 24/01/10,04:34:31,09,10,1, 11.9,1,1, 2.874, 10513.074, 382.228, 52785.548 24/01/10,04:34:31,10,10,1, 11.9,1,1, 2.874, 10513.083, 382.215, 52785.557 24/01/10,04:34:31,11,10,1, 11.9,1,1, 2.874, 10513.054, 382.236, 52785.480 24/01/10,04:34:31,12,10,1, 11.9,1,1, 2.874, 10513.045, 382.269, 52785.598 24/01/10,04:34:31,13,10,1, 11.9,1,1, 2.874, 10513.065, 382.237, 52785.577 24/01/10,04:34:31,14,10,1, 11.9,1,1, 2.874, 10513.082, 382.223, 52785.583 24/01/10,04:34:31,15,10,1, 11.9,1,1, 2.874, 10513.090, 382.247, 52785.559 24/01/10,04:34:31,16,10,1, 11.9,1,1, 2.874, 10513.052, 382.257, 52785.555 24/01/10,04:34:31,17,10,1, 11.9,1,1, 2.874, 10513.093, 382.255, 52785.553 24/01/10,04:34:31,18,10,1, 11.9,1,1, 2.874, 10513.080, 382.191, 52785.517 24/01/10,04:34:31,19,10,1, 11.9,1,1, 2.874, 10513.073, 382.236, 52785.552 24/01/10,04:34:32,00,09,1, 11.8,1,1, 2.873, 10513.066, 382.236, 52785.552 24/01/10,04:34:32,01,09,1, 11.8,1,1, 2.873, 10513.071, 382.207, 52785.525 24/01/10,04:34:32,02,09,1, 11.8,1,1, 2.873, 10513.085, 382.229, 52785.616 24/01/10,04:34:32,03,09,1, 11.8,1,1, 2.873, 10513.088, 382.207, 52785.611 24/01/10,04:34:32,04,09,1, 11.8,1,1, 2.873, 10513.098, 382.244, 52785.622 24/01/10,04:34:32,05,09,1, 11.8,1,1, 2.873, 10513.080, 382.214, 52785.543 24/01/10,04:34:32,06,09,1, 11.8,1,1, 2.873, 10513.065, 382.186, 52785.471 24/01/10,04:34:32,07,09,1, 11.8,1,1, 2.873, 10513.074, 382.195, 52785.538 24/01/10,04:34:32,08,09,1, 11.8,1,1, 2.873, 10513.093, 382.246, 52785.639 24/01/10,04:34:32,09,09,1, 11.8,1,1, 2.873, 10513.098, 382.238, 52785.637 24/01/10,04:34:32,10,09,1, 11.8,1,1, 2.873, 10513.093, 382.190, 52785.550 24/01/10,04:34:32,11,09,1, 11.8,1,1, 2.873, 10513.064, 382.206, 52785.534 24/01/10,04:34:32,12,09,1, 11.8,1,1, 2.873, 10513.077, 382.218, 52785.638 24/01/10,04:34:32,13,09,1, 11.8,1,1, 2.873, 10513.078, 382.254, 52785.640 24/01/10,04:34:32,14,09,1, 11.8,1,1, 2.873, 10513.065, 382.211, 52785.586 24/01/10,04:34:32,15,09,1, 11.8,1,1, 2.873, 10513.092, 382.200, 52785.567 24/01/10,04:34:32,16,09,1, 11.8,1,1, 2.873, 10513.093, 382.249, 52785.613 24/01/10,04:34:32,17,09,1, 11.8,1,1, 2.873, 10513.083, 382.233, 52785.612 24/01/10,04:34:32,18,09,1, 11.8,1,1, 2.873, 10513.081, 382.196, 52785.595 24/01/10,04:34:32,19,09,1, 11.8,1,1, 2.873, 10513.110, 382.175, 52785.544 24/01/10,04:34:33,00,11,1, 11.9,1,1, 2.875, 10513.108, 382.175, 52785.544 24/01/10,04:34:33,01,11,1, 11.9,1,1, 2.875, 10513.071, 382.229, 52785.604 24/01/10,04:34:33,02,11,1, 11.9,1,1, 2.875, 10513.093, 382.193, 52785.610 24/01/10,04:34:33,03,11,1, 11.9,1,1, 2.875, 10513.100, 382.178, 52785.560 24/01/10,04:34:33,04,11,1, 11.9,1,1, 2.875, 10513.085, 382.213, 52785.623 24/01/10,04:34:33,05,11,1, 11.9,1,1, 2.875, 10513.124, 382.239, 52785.618 24/01/10,04:34:33,06,11,1, 11.9,1,1, 2.875, 10513.102, 382.194, 52785.607 24/01/10,04:34:33,07,11,1, 11.9,1,1, 2.875, 10513.094, 382.162, 52785.579 24/01/10,04:34:33,08,11,1, 11.9,1,1, 2.875, 10513.083, 382.203, 52785.600 24/01/10,04:34:33,09,11,1, 11.9,1,1, 2.875, 10513.117, 382.231, 52785.622 24/01/10,04:34:33,10,11,1, 11.9,1,1, 2.875, 10513.103, 382.202, 52785.600 24/01/10,04:34:33,11,11,1, 11.9,1,1, 2.875, 10513.106, 382.177, 52785.599 24/01/10,04:34:33,12,11,1, 11.9,1,1, 2.875, 10513.102, 382.205, 52785.654 24/01/10,04:34:33,13,11,1, 11.9,1,1, 2.875, 10513.098, 382.207, 52785.514 24/01/10,04:34:33,14,11,1, 11.9,1,1, 2.875, 10513.119, 382.196, 52785.615 24/01/10,04:34:33,15,11,1, 11.9,1,1, 2.875, 10513.124, 382.172, 52785.574 24/01/10,04:34:33,16,11,1, 11.9,1,1, 2.875, 10513.104, 382.145, 52785.622 24/01/10,04:34:33,17,11,1, 11.9,1,1, 2.875, 10513.114, 382.201, 52785.640 24/01/10,04:34:33,18,11,1, 11.9,1,1, 2.875, 10513.101, 382.184, 52785.595 24/01/10,04:34:33,19,11,1, 11.9,1,1, 2.875, 10513.093, 382.146, 52785.602 24/01/10,04:34:34,00,11,1, 11.9,1,1, 2.875, 10513.091, 382.146, 52785.602 24/01/10,04:34:34,01,11,1, 11.9,1,1, 2.875, 10513.120, 382.191, 52785.665 24/01/10,04:34:34,02,11,1, 11.9,1,1, 2.875, 10513.109, 382.176, 52785.638 24/01/10,04:34:34,03,11,1, 11.9,1,1, 2.875, 10513.105, 382.161, 52785.617 24/01/10,04:34:34,04,11,1, 11.9,1,1, 2.875, 10513.109, 382.178, 52785.599 24/01/10,04:34:34,05,11,1, 11.9,1,1, 2.875, 10513.116, 382.186, 52785.627 24/01/10,04:34:34,06,11,1, 11.9,1,1, 2.875, 10513.114, 382.193, 52785.684 24/01/10,04:34:34,07,11,1, 11.9,1,1, 2.875, 10513.114, 382.131, 52785.611 24/01/10,04:34:34,08,11,1, 11.9,1,1, 2.875, 10513.101, 382.167, 52785.597 24/01/10,04:34:34,09,11,1, 11.9,1,1, 2.875, 10513.090, 382.202, 52785.650 24/01/10,04:34:34,10,11,1, 11.9,1,1, 2.875, 10513.110, 382.174, 52785.601 24/01/10,04:34:34,11,11,1, 11.9,1,1, 2.875, 10513.123, 382.162, 52785.644 24/01/10,04:34:34,12,11,1, 11.9,1,1, 2.875, 10513.078, 382.164, 52785.637 24/01/10,04:34:34,13,11,1, 11.9,1,1, 2.875, 10513.077, 382.206, 52785.661 24/01/10,04:34:34,14,11,1, 11.9,1,1, 2.875, 10513.101, 382.196, 52785.677 24/01/10,04:34:34,15,11,1, 11.9,1,1, 2.875, 10513.094, 382.166, 52785.636 24/01/10,04:34:34,16,11,1, 11.9,1,1, 2.875, 10513.088, 382.166, 52785.601 24/01/10,04:34:34,17,11,1, 11.9,1,1, 2.875, 10513.094, 382.199, 52785.603 24/01/10,04:34:34,18,11,1, 11.9,1,1, 2.875, 10513.119, 382.207, 52785.576 24/01/10,04:34:34,19,11,1, 11.9,1,1, 2.875, 10513.102, 382.146, 52785.543 24/01/10,04:34:35,00,10,1, 11.9,1,1, 2.876, 10513.099, 382.146, 52785.543 24/01/10,04:34:35,01,10,1, 11.9,1,1, 2.876, 10513.088, 382.183, 52785.584 24/01/10,04:34:35,02,10,1, 11.9,1,1, 2.876, 10513.107, 382.213, 52785.690 24/01/10,04:34:35,03,10,1, 11.9,1,1, 2.876, 10513.128, 382.158, 52785.799 24/01/10,04:34:35,04,10,1, 11.9,1,1, 2.876, 10513.088, 382.129, 52785.521 24/01/10,04:34:35,05,10,1, 11.9,1,1, 2.876, 10513.074, 382.173, 52785.574 24/01/10,04:34:35,06,10,1, 11.9,1,1, 2.876, 10513.078, 382.186, 52785.625 24/01/10,04:34:35,07,10,1, 11.9,1,1, 2.876, 10513.120, 382.163, 52785.581 24/01/10,04:34:35,08,10,1, 11.9,1,1, 2.876, 10513.067, 382.130, 52785.595 24/01/10,04:34:35,09,10,1, 11.9,1,1, 2.876, 10513.092, 382.183, 52785.609 24/01/10,04:34:35,10,10,1, 11.9,1,1, 2.876, 10513.103, 382.202, 52785.631 24/01/10,04:34:35,11,10,1, 11.9,1,1, 2.876, 10513.071, 382.145, 52785.593 24/01/10,04:34:35,12,10,1, 11.9,1,1, 2.876, 10513.084, 382.136, 52785.527 24/01/10,04:34:35,13,10,1, 11.9,1,1, 2.876, 10513.093, 382.163, 52785.546 24/01/10,04:34:35,14,10,1, 11.9,1,1, 2.876, 10513.127, 382.188, 52785.574 24/01/10,04:34:35,15,10,1, 11.9,1,1, 2.876, 10513.118, 382.149, 52785.566 24/01/10,04:34:35,16,10,1, 11.9,1,1, 2.876, 10513.110, 382.125, 52785.548 24/01/10,04:34:35,17,10,1, 11.9,1,1, 2.876, 10513.129, 382.179, 52785.555 24/01/10,04:34:35,18,10,1, 11.9,1,1, 2.876, 10513.114, 382.184, 52785.623 24/01/10,04:34:35,19,10,1, 11.9,1,1, 2.876, 10513.104, 382.142, 52785.631 24/01/10,04:34:36,00,10,1, 12.0,1,1, 2.872, 10513.099, 382.142, 52785.631 24/01/10,04:34:36,01,10,1, 12.0,1,1, 2.872, 10513.116, 382.153, 52785.548 24/01/10,04:34:36,02,10,1, 12.0,1,1, 2.872, 10513.111, 382.175, 52785.566 24/01/10,04:34:36,03,10,1, 12.0,1,1, 2.872, 10513.126, 382.171, 52785.592 24/01/10,04:34:36,04,10,1, 12.0,1,1, 2.872, 10513.105, 382.135, 52785.617 24/01/10,04:34:36,05,10,1, 12.0,1,1, 2.872, 10513.086, 382.137, 52785.558 24/01/10,04:34:36,06,10,1, 12.0,1,1, 2.872, 10513.097, 382.187, 52785.679 24/01/10,04:34:36,07,10,1, 12.0,1,1, 2.872, 10513.104, 382.136, 52785.605 24/01/10,04:34:36,08,10,1, 12.0,1,1, 2.872, 10513.120, 382.136, 52785.608 24/01/10,04:34:36,09,10,1, 12.0,1,1, 2.872, 10513.081, 382.144, 52785.605 24/01/10,04:34:36,10,10,1, 12.0,1,1, 2.872, 10513.092, 382.191, 52785.648 24/01/10,04:34:36,11,10,1, 12.0,1,1, 2.872, 10513.107, 382.162, 52785.581 24/01/10,04:34:36,12,10,1, 12.0,1,1, 2.872, 10513.095, 382.124, 52785.652 24/01/10,04:34:36,13,10,1, 12.0,1,1, 2.872, 10513.116, 382.138, 52785.606 24/01/10,04:34:36,14,10,1, 12.0,1,1, 2.872, 10513.113, 382.174, 52785.611 24/01/10,04:34:36,15,10,1, 12.0,1,1, 2.872, 10513.112, 382.147, 52785.625 24/01/10,04:34:36,16,10,1, 12.0,1,1, 2.872, 10513.110, 382.105, 52785.662 24/01/10,04:34:36,17,10,1, 12.0,1,1, 2.872, 10513.096, 382.131, 52785.667 24/01/10,04:34:36,18,10,1, 12.0,1,1, 2.872, 10513.114, 382.168, 52785.681 24/01/10,04:34:36,19,10,1, 12.0,1,1, 2.872, 10513.114, 382.164, 52785.722 24/01/10,04:34:37,00,10,1, 11.9,1,1, 2.875, 10513.108, 382.164, 52785.722 24/01/10,04:34:37,01,10,1, 11.9,1,1, 2.875, 10513.109, 382.100, 52785.588 24/01/10,04:34:37,02,10,1, 11.9,1,1, 2.875, 10513.095, 382.139, 52785.679 24/01/10,04:34:37,03,10,1, 11.9,1,1, 2.875, 10513.102, 382.135, 52785.574 24/01/10,04:34:37,04,10,1, 11.9,1,1, 2.875, 10513.132, 382.105, 52785.626 24/01/10,04:34:37,05,10,1, 11.9,1,1, 2.875, 10513.088, 382.104, 52785.648 24/01/10,04:34:37,06,10,1, 11.9,1,1, 2.875, 10513.099, 382.154, 52785.639 24/01/10,04:34:37,07,10,1, 11.9,1,1, 2.875, 10513.104, 382.126, 52785.672 24/01/10,04:34:37,08,10,1, 11.9,1,1, 2.875, 10513.108, 382.120, 52785.642 24/01/10,04:34:37,09,10,1, 11.9,1,1, 2.875, 10513.072, 382.101, 52785.578 24/01/10,04:34:37,10,10,1, 11.9,1,1, 2.875, 10513.096, 382.141, 52785.641 24/01/10,04:34:37,11,10,1, 11.9,1,1, 2.875, 10513.090, 382.162, 52785.666 24/01/10,04:34:37,12,10,1, 11.9,1,1, 2.875, 10513.105, 382.107, 52785.637 24/01/10,04:34:37,13,10,1, 11.9,1,1, 2.875, 10513.127, 382.106, 52785.624 24/01/10,04:34:37,14,10,1, 11.9,1,1, 2.875, 10513.075, 382.135, 52785.626 24/01/10,04:34:37,15,10,1, 11.9,1,1, 2.875, 10513.108, 382.132, 52785.650 24/01/10,04:34:37,16,10,1, 11.9,1,1, 2.875, 10513.123, 382.103, 52785.637 24/01/10,04:34:37,17,10,1, 11.9,1,1, 2.875, 10513.102, 382.069, 52785.627 24/01/10,04:34:37,18,10,1, 11.9,1,1, 2.875, 10513.073, 382.120, 52785.793 24/01/10,04:34:37,19,10,1, 11.9,1,1, 2.875, 10513.094, 382.149, 52785.630 24/01/10,04:34:38,00,10,1, 12.0,1,1, 2.877, 10513.091, 382.149, 52785.630 24/01/10,04:34:38,01,10,1, 12.0,1,1, 2.877, 10513.095, 382.073, 52785.590 24/01/10,04:34:38,02,10,1, 12.0,1,1, 2.877, 10513.086, 382.103, 52785.668 24/01/10,04:34:38,03,10,1, 12.0,1,1, 2.877, 10513.101, 382.126, 52785.644 24/01/10,04:34:38,04,10,1, 12.0,1,1, 2.877, 10513.098, 382.102, 52785.635 24/01/10,04:34:38,05,10,1, 12.0,1,1, 2.877, 10513.111, 382.080, 52785.606 24/01/10,04:34:38,06,10,1, 12.0,1,1, 2.877, 10513.107, 382.099, 52785.619 24/01/10,04:34:38,07,10,1, 12.0,1,1, 2.877, 10513.129, 382.127, 52785.678 24/01/10,04:34:38,08,10,1, 12.0,1,1, 2.877, 10513.099, 382.088, 52785.686 24/01/10,04:34:38,09,10,1, 12.0,1,1, 2.877, 10513.087, 382.065, 52785.635 24/01/10,04:34:38,10,10,1, 12.0,1,1, 2.877, 10513.100, 382.099, 52785.637 24/01/10,04:34:38,11,10,1, 12.0,1,1, 2.877, 10513.087, 382.112, 52785.671 24/01/10,04:34:38,12,10,1, 12.0,1,1, 2.877, 10513.107, 382.087, 52785.645 24/01/10,04:34:38,13,10,1, 12.0,1,1, 2.877, 10513.085, 382.040, 52785.620 24/01/10,04:34:38,14,10,1, 12.0,1,1, 2.877, 10513.074, 382.092, 52785.626 24/01/10,04:34:38,15,10,1, 12.0,1,1, 2.877, 10513.093, 382.121, 52785.663 24/01/10,04:34:38,16,10,1, 12.0,1,1, 2.877, 10513.089, 382.095, 52785.651 24/01/10,04:34:38,17,10,1, 12.0,1,1, 2.877, 10513.071, 382.082, 52785.627 24/01/10,04:34:38,18,10,1, 12.0,1,1, 2.877, 10513.064, 382.069, 52785.652 24/01/10,04:34:38,19,10,1, 12.0,1,1, 2.877, 10513.113, 382.123, 52785.689 24/01/10,04:34:39,00,10,1, 11.9,1,1, 2.875, 10513.108, 382.123, 52785.689 24/01/10,04:34:39,01,10,1, 11.9,1,1, 2.875, 10513.082, 382.064, 52785.631 24/01/10,04:34:39,02,10,1, 11.9,1,1, 2.875, 10513.095, 382.103, 52785.651 24/01/10,04:34:39,03,10,1, 11.9,1,1, 2.875, 10513.100, 382.104, 52785.679 24/01/10,04:34:39,04,10,1, 11.9,1,1, 2.875, 10513.112, 382.106, 52785.678 24/01/10,04:34:39,05,10,1, 11.9,1,1, 2.875, 10513.108, 382.081, 52785.645 24/01/10,04:34:39,06,10,1, 11.9,1,1, 2.875, 10513.112, 382.083, 52785.627 24/01/10,04:34:39,07,10,1, 11.9,1,1, 2.875, 10513.105, 382.095, 52785.624 24/01/10,04:34:39,08,10,1, 11.9,1,1, 2.875, 10513.116, 382.078, 52785.679 24/01/10,04:34:39,09,10,1, 11.9,1,1, 2.875, 10513.106, 382.045, 52785.667 24/01/10,04:34:39,10,10,1, 11.9,1,1, 2.875, 10513.081, 382.084, 52785.638 24/01/10,04:34:39,11,10,1, 11.9,1,1, 2.875, 10513.116, 382.112, 52785.700 24/01/10,04:34:39,12,10,1, 11.9,1,1, 2.875, 10513.116, 382.107, 52785.639 24/01/10,04:34:39,13,10,1, 11.9,1,1, 2.875, 10513.111, 382.061, 52785.646 24/01/10,04:34:39,14,10,1, 11.9,1,1, 2.875, 10513.106, 382.092, 52785.683 24/01/10,04:34:39,15,10,1, 11.9,1,1, 2.875, 10513.095, 382.091, 52785.643 24/01/10,04:34:39,16,10,1, 11.9,1,1, 2.875, 10513.107, 382.067, 52785.637 24/01/10,04:34:39,17,10,1, 11.9,1,1, 2.875, 10513.107, 382.078, 52785.616 24/01/10,04:34:39,18,10,1, 11.9,1,1, 2.875, 10513.095, 382.083, 52785.661 24/01/10,04:34:39,19,10,1, 11.9,1,1, 2.875, 10513.098, 382.127, 52785.650 24/01/10,04:34:40,00,11,1, 11.9,1,1, 2.879, 10513.091, 382.127, 52785.650 24/01/10,04:34:40,01,11,1, 11.9,1,1, 2.879, 10513.080, 382.062, 52785.614 24/01/10,04:34:40,02,11,1, 11.9,1,1, 2.879, 10513.069, 382.095, 52785.671 24/01/10,04:34:40,03,11,1, 11.9,1,1, 2.879, 10513.118, 382.089, 52785.622 24/01/10,04:34:40,04,11,1, 11.9,1,1, 2.879, 10513.113, 382.098, 52785.718 24/01/10,04:34:40,05,11,1, 11.9,1,1, 2.879, 10513.114, 382.067, 52785.624 24/01/10,04:34:40,06,11,1, 11.9,1,1, 2.879, 10513.089, 382.062, 52785.650 24/01/10,04:34:40,07,11,1, 11.9,1,1, 2.879, 10513.070, 382.090, 52785.681 24/01/10,04:34:40,08,11,1, 11.9,1,1, 2.879, 10513.112, 382.107, 52785.643 24/01/10,04:34:40,09,11,1, 11.9,1,1, 2.879, 10513.089, 382.043, 52785.659 24/01/10,04:34:40,10,11,1, 11.9,1,1, 2.879, 10513.088, 382.073, 52785.641 24/01/10,04:34:40,11,11,1, 11.9,1,1, 2.879, 10513.093, 382.109, 52785.682 24/01/10,04:34:40,12,11,1, 11.9,1,1, 2.879, 10513.098, 382.085, 52785.693 24/01/10,04:34:40,13,11,1, 11.9,1,1, 2.879, 10513.108, 382.077, 52785.679 24/01/10,04:34:40,14,11,1, 11.9,1,1, 2.879, 10513.097, 382.049, 52785.659 24/01/10,04:34:40,15,11,1, 11.9,1,1, 2.879, 10513.085, 382.078, 52785.689 24/01/10,04:34:40,16,11,1, 11.9,1,1, 2.879, 10513.107, 382.079, 52785.687 24/01/10,04:34:40,17,11,1, 11.9,1,1, 2.879, 10513.091, 382.041, 52785.668 24/01/10,04:34:40,18,11,1, 11.9,1,1, 2.879, 10513.081, 382.052, 52785.640 24/01/10,04:34:40,19,11,1, 11.9,1,1, 2.879, 10513.101, 382.081, 52785.677 24/01/10,04:34:41,00,08,1, 11.9,1,1, 2.872, 10513.099, 382.081, 52785.677 24/01/10,04:34:41,01,08,1, 11.9,1,1, 2.872, 10513.100, 382.063, 52785.676 24/01/10,04:34:41,02,08,1, 11.9,1,1, 2.872, 10513.077, 382.032, 52785.636 24/01/10,04:34:41,03,08,1, 11.9,1,1, 2.872, 10513.097, 382.074, 52785.669 24/01/10,04:34:41,04,08,1, 11.9,1,1, 2.872, 10513.116, 382.073, 52785.660 24/01/10,04:34:41,05,08,1, 11.9,1,1, 2.872, 10513.097, 382.054, 52785.641 24/01/10,04:34:41,06,08,1, 11.9,1,1, 2.872, 10513.092, 382.037, 52785.641 24/01/10,04:34:41,07,08,1, 11.9,1,1, 2.872, 10513.084, 382.072, 52785.661 24/01/10,04:34:41,08,08,1, 11.9,1,1, 2.872, 10513.082, 382.046, 52785.665 24/01/10,04:34:41,09,08,1, 11.9,1,1, 2.872, 10513.093, 382.048, 52785.677 24/01/10,04:34:41,10,08,1, 11.9,1,1, 2.872, 10513.089, 382.026, 52785.641 24/01/10,04:34:41,11,08,1, 11.9,1,1, 2.872, 10513.091, 382.045, 52785.666 24/01/10,04:34:41,12,08,1, 11.9,1,1, 2.872, 10513.095, 382.089, 52785.639 24/01/10,04:34:41,13,08,1, 11.9,1,1, 2.872, 10513.109, 382.039, 52785.638 24/01/10,04:34:41,14,08,1, 11.9,1,1, 2.872, 10513.081, 382.050, 52785.630 24/01/10,04:34:41,15,08,1, 11.9,1,1, 2.872, 10513.084, 382.065, 52785.623 24/01/10,04:34:41,16,08,1, 11.9,1,1, 2.872, 10513.097, 382.072, 52785.670 24/01/10,04:34:41,17,08,1, 11.9,1,1, 2.872, 10513.116, 382.050, 52785.581 24/01/10,04:34:41,18,08,1, 11.9,1,1, 2.872, 10513.078, 382.046, 52785.624 24/01/10,04:34:41,19,08,1, 11.9,1,1, 2.872, 10513.069, 382.048, 52785.657 24/01/10,04:34:42,00,10,1, 11.9,1,1, 2.874, 10513.066, 382.048, 52785.657 24/01/10,04:34:42,01,10,1, 11.9,1,1, 2.874, 10513.088, 382.053, 52785.636 24/01/10,04:34:42,02,10,1, 11.9,1,1, 2.874, 10513.055, 382.031, 52785.648 24/01/10,04:34:42,03,10,1, 11.9,1,1, 2.874, 10513.091, 382.043, 52785.650 24/01/10,04:34:42,04,10,1, 11.9,1,1, 2.874, 10513.089, 382.068, 52785.635 24/01/10,04:34:42,05,10,1, 11.9,1,1, 2.874, 10513.095, 382.047, 52785.668 24/01/10,04:34:42,06,10,1, 11.9,1,1, 2.874, 10513.093, 382.019, 52785.607 24/01/10,04:34:42,07,10,1, 11.9,1,1, 2.874, 10513.058, 382.026, 52785.642 24/01/10,04:34:42,08,10,1, 11.9,1,1, 2.874, 10513.076, 382.055, 52785.659 24/01/10,04:34:42,09,10,1, 11.9,1,1, 2.874, 10513.082, 382.041, 52785.673 24/01/10,04:34:42,10,10,1, 11.9,1,1, 2.874, 10513.072, 381.999, 52785.662 24/01/10,04:34:42,11,10,1, 11.9,1,1, 2.874, 10513.087, 382.038, 52785.645 24/01/10,04:34:42,12,10,1, 11.9,1,1, 2.874, 10513.106, 382.068, 52785.629 24/01/10,04:34:42,13,10,1, 11.9,1,1, 2.874, 10513.075, 382.043, 52785.727 24/01/10,04:34:42,14,10,1, 11.9,1,1, 2.874, 10513.087, 382.026, 52785.696 24/01/10,04:34:42,15,10,1, 11.9,1,1, 2.874, 10513.083, 382.029, 52785.666 24/01/10,04:34:42,16,10,1, 11.9,1,1, 2.874, 10513.088, 382.069, 52785.707 24/01/10,04:34:42,17,10,1, 11.9,1,1, 2.874, 10513.088, 382.060, 52785.695 24/01/10,04:34:42,18,10,1, 11.9,1,1, 2.874, 10513.093, 382.005, 52785.667 24/01/10,04:34:42,19,10,1, 11.9,1,1, 2.874, 10513.093, 382.028, 52785.671 24/01/10,04:34:43,00,09,1, 11.9,1,1, 2.877, 10513.091, 382.028, 52785.671 24/01/10,04:34:43,01,09,1, 11.9,1,1, 2.877, 10513.115, 382.040, 52785.658 24/01/10,04:34:43,02,09,1, 11.9,1,1, 2.877, 10513.085, 382.028, 52785.662 24/01/10,04:34:43,03,09,1, 11.9,1,1, 2.877, 10513.096, 381.993, 52785.697 24/01/10,04:34:43,04,09,1, 11.9,1,1, 2.877, 10513.090, 382.033, 52785.690 24/01/10,04:34:43,05,09,1, 11.9,1,1, 2.877, 10513.111, 382.050, 52785.741 24/01/10,04:34:43,06,09,1, 11.9,1,1, 2.877, 10513.063, 382.005, 52785.707 24/01/10,04:34:43,07,09,1, 11.9,1,1, 2.877, 10513.094, 382.004, 52785.635 24/01/10,04:34:43,08,09,1, 11.9,1,1, 2.877, 10513.092, 382.075, 52785.717 24/01/10,04:34:43,09,09,1, 11.9,1,1, 2.877, 10513.102, 382.028, 52785.653 24/01/10,04:34:43,10,09,1, 11.9,1,1, 2.877, 10513.112, 382.013, 52785.621 24/01/10,04:34:43,11,09,1, 11.9,1,1, 2.877, 10513.114, 381.998, 52785.636 24/01/10,04:34:43,12,09,1, 11.9,1,1, 2.877, 10513.093, 382.028, 52785.642 24/01/10,04:34:43,13,09,1, 11.9,1,1, 2.877, 10513.107, 382.029, 52785.740 24/01/10,04:34:43,14,09,1, 11.9,1,1, 2.877, 10513.091, 382.019, 52785.644 24/01/10,04:34:43,15,09,1, 11.9,1,1, 2.877, 10513.071, 382.008, 52785.643 24/01/10,04:34:43,16,09,1, 11.9,1,1, 2.877, 10513.101, 382.061, 52785.762 24/01/10,04:34:43,17,09,1, 11.9,1,1, 2.877, 10513.095, 382.051, 52785.655 24/01/10,04:34:43,18,09,1, 11.9,1,1, 2.877, 10513.093, 382.022, 52785.678 24/01/10,04:34:43,19,09,1, 11.9,1,1, 2.877, 10513.098, 382.014, 52785.672 24/01/10,04:34:44,00,11,1, 11.9,1,1, 2.875, 10513.091, 382.014, 52785.672 24/01/10,04:34:44,01,11,1, 11.9,1,1, 2.875, 10513.104, 382.037, 52785.721 24/01/10,04:34:44,02,11,1, 11.9,1,1, 2.875, 10513.098, 382.020, 52785.686 24/01/10,04:34:44,03,11,1, 11.9,1,1, 2.875, 10513.108, 381.992, 52785.651 24/01/10,04:34:44,04,11,1, 11.9,1,1, 2.875, 10513.099, 382.025, 52785.703 24/01/10,04:34:44,05,11,1, 11.9,1,1, 2.875, 10513.125, 382.011, 52785.740 24/01/10,04:34:44,06,11,1, 11.9,1,1, 2.875, 10513.102, 382.024, 52785.687 24/01/10,04:34:44,07,11,1, 11.9,1,1, 2.875, 10513.101, 382.015, 52785.699 24/01/10,04:34:44,08,11,1, 11.9,1,1, 2.875, 10513.107, 382.020, 52785.676 24/01/10,04:34:44,09,11,1, 11.9,1,1, 2.875, 10513.096, 382.061, 52785.673 24/01/10,04:34:44,10,11,1, 11.9,1,1, 2.875, 10513.121, 381.997, 52785.674 24/01/10,04:34:44,11,11,1, 11.9,1,1, 2.875, 10513.099, 381.994, 52785.686 24/01/10,04:34:44,12,11,1, 11.9,1,1, 2.875, 10513.097, 382.028, 52785.674 24/01/10,04:34:44,13,11,1, 11.9,1,1, 2.875, 10513.096, 382.060, 52785.729 24/01/10,04:34:44,14,11,1, 11.9,1,1, 2.875, 10513.102, 382.014, 52785.638 24/01/10,04:34:44,15,11,1, 11.9,1,1, 2.875, 10513.117, 381.984, 52785.659 24/01/10,04:34:44,16,11,1, 11.9,1,1, 2.875, 10513.105, 382.011, 52785.714 24/01/10,04:34:44,17,11,1, 11.9,1,1, 2.875, 10513.111, 382.034, 52785.673 24/01/10,04:34:44,18,11,1, 11.9,1,1, 2.875, 10513.107, 382.016, 52785.629 24/01/10,04:34:44,19,11,1, 11.9,1,1, 2.875, 10513.117, 381.986, 52785.622 24/01/10,04:34:45,00,11,1, 11.9,1,1, 2.877, 10513.116, 381.986, 52785.622 24/01/10,04:34:45,01,11,1, 11.9,1,1, 2.877, 10513.111, 382.045, 52785.712 24/01/10,04:34:45,02,11,1, 11.9,1,1, 2.877, 10513.106, 382.035, 52785.717 24/01/10,04:34:45,03,11,1, 11.9,1,1, 2.877, 10513.102, 381.986, 52785.698 24/01/10,04:34:45,04,11,1, 11.9,1,1, 2.877, 10513.104, 382.000, 52785.675 24/01/10,04:34:45,05,11,1, 11.9,1,1, 2.877, 10513.108, 382.030, 52785.629 24/01/10,04:34:45,06,11,1, 11.9,1,1, 2.877, 10513.101, 382.019, 52785.714 24/01/10,04:34:45,07,11,1, 11.9,1,1, 2.877, 10513.116, 381.988, 52785.682 24/01/10,04:34:45,08,11,1, 11.9,1,1, 2.877, 10513.123, 382.007, 52785.646 24/01/10,04:34:45,09,11,1, 11.9,1,1, 2.877, 10513.119, 382.022, 52785.641 24/01/10,04:34:45,10,11,1, 11.9,1,1, 2.877, 10513.147, 381.999, 52785.663 24/01/10,04:34:45,11,11,1, 11.9,1,1, 2.877, 10513.111, 381.981, 52785.617 24/01/10,04:34:45,12,11,1, 11.9,1,1, 2.877, 10513.084, 381.987, 52785.865 24/01/10,04:34:45,13,11,1, 11.9,1,1, 2.877, 10513.116, 382.011, 52785.742 24/01/10,04:34:45,14,11,1, 11.9,1,1, 2.877, 10513.116, 382.023, 52785.696 24/01/10,04:34:45,15,11,1, 11.9,1,1, 2.877, 10513.104, 381.972, 52785.748 24/01/10,04:34:45,16,11,1, 11.9,1,1, 2.877, 10513.104, 382.001, 52785.745 24/01/10,04:34:45,17,11,1, 11.9,1,1, 2.877, 10513.102, 381.997, 52785.761 24/01/10,04:34:45,18,11,1, 11.9,1,1, 2.877, 10513.134, 382.011, 52785.731 24/01/10,04:34:45,19,11,1, 11.9,1,1, 2.877, 10513.118, 381.957, 52785.663 24/01/10,04:34:46,00,10,1, 11.9,1,1, 2.879, 10513.116, 381.957, 52785.663 24/01/10,04:34:46,01,10,1, 11.9,1,1, 2.879, 10513.103, 382.039, 52785.708 24/01/10,04:34:46,02,10,1, 11.9,1,1, 2.879, 10513.106, 382.041, 52785.741 24/01/10,04:34:46,03,10,1, 11.9,1,1, 2.879, 10513.130, 381.983, 52785.739 24/01/10,04:34:46,04,10,1, 11.9,1,1, 2.879, 10513.122, 381.971, 52785.695 24/01/10,04:34:46,05,10,1, 11.9,1,1, 2.879, 10513.144, 382.028, 52785.675 24/01/10,04:34:46,06,10,1, 11.9,1,1, 2.879, 10513.139, 382.015, 52785.628 24/01/10,04:34:46,07,10,1, 11.9,1,1, 2.879, 10513.113, 381.975, 52785.596 24/01/10,04:34:46,08,10,1, 11.9,1,1, 2.879, 10513.088, 381.987, 52785.730 24/01/10,04:34:46,09,10,1, 11.9,1,1, 2.879, 10513.126, 382.031, 52785.676 24/01/10,04:34:46,10,10,1, 11.9,1,1, 2.879, 10513.112, 382.053, 52785.744 24/01/10,04:34:46,11,10,1, 11.9,1,1, 2.879, 10513.124, 381.992, 52785.712 24/01/10,04:34:46,12,10,1, 11.9,1,1, 2.879, 10513.128, 381.985, 52785.708 24/01/10,04:34:46,13,10,1, 11.9,1,1, 2.879, 10513.146, 381.990, 52785.649 24/01/10,04:34:46,14,10,1, 11.9,1,1, 2.879, 10513.146, 382.010, 52785.632 24/01/10,04:34:46,15,10,1, 11.9,1,1, 2.879, 10513.121, 381.982, 52785.754 24/01/10,04:34:46,16,10,1, 11.9,1,1, 2.879, 10513.152, 381.970, 52785.699 24/01/10,04:34:46,17,10,1, 11.9,1,1, 2.879, 10513.131, 381.988, 52785.684 24/01/10,04:34:46,18,10,1, 11.9,1,1, 2.879, 10513.126, 382.010, 52785.696 24/01/10,04:34:46,19,10,1, 11.9,1,1, 2.879, 10513.148, 381.986, 52785.726 24/01/10,04:34:47,00,10,1, 11.9,1,1, 2.877, 10513.141, 381.986, 52785.726 24/01/10,04:34:47,01,10,1, 11.9,1,1, 2.877, 10513.140, 381.998, 52785.686 24/01/10,04:34:47,02,10,1, 11.9,1,1, 2.877, 10513.150, 382.016, 52785.691 24/01/10,04:34:47,03,10,1, 11.9,1,1, 2.877, 10513.150, 381.990, 52785.679 24/01/10,04:34:47,04,10,1, 11.9,1,1, 2.877, 10513.131, 381.984, 52785.652 24/01/10,04:34:47,05,10,1, 11.9,1,1, 2.877, 10513.138, 381.999, 52785.627 24/01/10,04:34:47,06,10,1, 11.9,1,1, 2.877, 10513.152, 382.026, 52785.658 24/01/10,04:34:47,07,10,1, 11.9,1,1, 2.877, 10513.134, 381.982, 52785.655 24/01/10,04:34:47,08,10,1, 11.9,1,1, 2.877, 10513.123, 381.969, 52785.639 24/01/10,04:34:47,09,10,1, 11.9,1,1, 2.877, 10513.141, 381.997, 52785.703 24/01/10,04:34:47,10,10,1, 11.9,1,1, 2.877, 10513.152, 382.028, 52785.709 24/01/10,04:34:47,11,10,1, 11.9,1,1, 2.877, 10513.164, 381.995, 52785.694 24/01/10,04:34:47,12,10,1, 11.9,1,1, 2.877, 10513.130, 381.970, 52785.717 24/01/10,04:34:47,13,10,1, 11.9,1,1, 2.877, 10513.151, 381.997, 52785.697 24/01/10,04:34:47,14,10,1, 11.9,1,1, 2.877, 10513.121, 382.019, 52785.716 24/01/10,04:34:47,15,10,1, 11.9,1,1, 2.877, 10513.117, 381.973, 52785.715 24/01/10,04:34:47,16,10,1, 11.9,1,1, 2.877, 10513.173, 381.965, 52785.643 24/01/10,04:34:47,17,10,1, 11.9,1,1, 2.877, 10513.146, 382.020, 52785.708 24/01/10,04:34:47,18,10,1, 11.9,1,1, 2.877, 10513.142, 382.013, 52785.694 24/01/10,04:34:47,19,10,1, 11.9,1,1, 2.877, 10513.160, 381.972, 52785.673 24/01/10,04:34:48,00,10,1, 11.9,1,1, 2.877, 10513.158, 381.972, 52785.673 24/01/10,04:34:48,01,10,1, 11.9,1,1, 2.877, 10513.135, 381.980, 52785.673 24/01/10,04:34:48,02,10,1, 11.9,1,1, 2.877, 10513.165, 382.031, 52785.694 24/01/10,04:34:48,03,10,1, 11.9,1,1, 2.877, 10513.144, 381.996, 52785.680 24/01/10,04:34:48,04,10,1, 11.9,1,1, 2.877, 10513.130, 381.974, 52785.700 24/01/10,04:34:48,05,10,1, 11.9,1,1, 2.877, 10513.146, 381.998, 52785.702 24/01/10,04:34:48,06,10,1, 11.9,1,1, 2.877, 10513.157, 382.002, 52785.743 24/01/10,04:34:48,07,10,1, 11.9,1,1, 2.877, 10513.148, 381.975, 52785.744 24/01/10,04:34:48,08,10,1, 11.9,1,1, 2.877, 10513.131, 381.968, 52785.701 24/01/10,04:34:48,09,10,1, 11.9,1,1, 2.877, 10513.142, 382.000, 52785.687 24/01/10,04:34:48,10,10,1, 11.9,1,1, 2.877, 10513.163, 381.995, 52785.676 24/01/10,04:34:48,11,10,1, 11.9,1,1, 2.877, 10513.154, 381.995, 52785.688 24/01/10,04:34:48,12,10,1, 11.9,1,1, 2.877, 10513.146, 381.981, 52785.651 24/01/10,04:34:48,13,10,1, 11.9,1,1, 2.877, 10513.156, 381.998, 52785.740 24/01/10,04:34:48,14,10,1, 11.9,1,1, 2.877, 10513.157, 382.008, 52785.724 24/01/10,04:34:48,15,10,1, 11.9,1,1, 2.877, 10513.178, 381.975, 52785.700 24/01/10,04:34:48,16,10,1, 11.9,1,1, 2.877, 10513.161, 381.976, 52785.652 24/01/10,04:34:48,17,10,1, 11.9,1,1, 2.877, 10513.149, 381.975, 52785.492 24/01/10,04:34:48,18,10,1, 11.9,1,1, 2.877, 10513.148, 382.009, 52785.749 24/01/10,04:34:48,19,10,1, 11.9,1,1, 2.877, 10513.156, 381.972, 52785.743 24/01/10,04:34:49,00,10,1, 11.9,1,1, 2.876, 10513.149, 381.972, 52785.743 24/01/10,04:34:49,01,10,1, 11.9,1,1, 2.876, 10513.141, 381.981, 52785.723 24/01/10,04:34:49,02,10,1, 11.9,1,1, 2.876, 10513.188, 382.008, 52785.745 24/01/10,04:34:49,03,10,1, 11.9,1,1, 2.876, 10513.190, 381.965, 52785.725 24/01/10,04:34:49,04,10,1, 11.9,1,1, 2.876, 10513.158, 381.954, 52785.707 24/01/10,04:34:49,05,10,1, 11.9,1,1, 2.876, 10513.153, 381.974, 52785.701 24/01/10,04:34:49,06,10,1, 11.9,1,1, 2.876, 10513.142, 381.979, 52785.721 24/01/10,04:34:49,07,10,1, 11.9,1,1, 2.876, 10513.179, 381.986, 52785.754 24/01/10,04:34:49,08,10,1, 11.9,1,1, 2.876, 10513.168, 381.955, 52785.696 24/01/10,04:34:49,09,10,1, 11.9,1,1, 2.876, 10513.160, 381.972, 52785.694 24/01/10,04:34:49,10,10,1, 11.9,1,1, 2.876, 10513.159, 381.990, 52785.742 24/01/10,04:34:49,11,10,1, 11.9,1,1, 2.876, 10513.171, 381.988, 52785.716 24/01/10,04:34:49,12,10,1, 11.9,1,1, 2.876, 10513.154, 381.952, 52785.705 24/01/10,04:34:49,13,10,1, 11.9,1,1, 2.876, 10513.157, 381.988, 52785.716 24/01/10,04:34:49,14,10,1, 11.9,1,1, 2.876, 10513.157, 381.980, 52785.698 24/01/10,04:34:49,15,10,1, 11.9,1,1, 2.876, 10513.164, 381.998, 52785.710 24/01/10,04:34:49,16,10,1, 11.9,1,1, 2.876, 10513.159, 381.957, 52785.639 24/01/10,04:34:49,17,10,1, 11.9,1,1, 2.876, 10513.170, 381.976, 52785.674 24/01/10,04:34:49,18,10,1, 11.9,1,1, 2.876, 10513.166, 381.991, 52785.746 24/01/10,04:34:49,19,10,1, 11.9,1,1, 2.876, 10513.163, 381.982, 52785.655 24/01/10,04:34:50,00,10,1, 11.9,1,1, 2.874, 10513.158, 381.982, 52785.655 24/01/10,04:34:50,01,10,1, 11.9,1,1, 2.874, 10513.160, 381.970, 52785.681 24/01/10,04:34:50,02,10,1, 11.9,1,1, 2.874, 10513.190, 381.987, 52785.579 24/01/10,04:34:50,03,10,1, 11.9,1,1, 2.874, 10513.196, 381.980, 52785.738 24/01/10,04:34:50,04,10,1, 11.9,1,1, 2.874, 10513.169, 381.963, 52785.715 24/01/10,04:34:50,05,10,1, 11.9,1,1, 2.874, 10513.160, 381.977, 52785.748 24/01/10,04:34:50,06,10,1, 11.9,1,1, 2.874, 10513.185, 382.004, 52785.731 24/01/10,04:34:50,07,10,1, 11.9,1,1, 2.874, 10513.161, 381.978, 52785.745 24/01/10,04:34:50,08,10,1, 11.9,1,1, 2.874, 10513.170, 381.934, 52785.689 24/01/10,04:34:50,09,10,1, 11.9,1,1, 2.874, 10513.161, 381.987, 52785.728 24/01/10,04:34:50,10,10,1, 11.9,1,1, 2.874, 10513.173, 381.995, 52785.749 24/01/10,04:34:50,11,10,1, 11.9,1,1, 2.874, 10513.197, 382.016, 52785.717 24/01/10,04:34:50,12,10,1, 11.9,1,1, 2.874, 10513.172, 381.967, 52785.696 24/01/10,04:34:50,13,10,1, 11.9,1,1, 2.874, 10513.161, 381.973, 52785.702 24/01/10,04:34:50,14,10,1, 11.9,1,1, 2.874, 10513.161, 381.988, 52785.689 24/01/10,04:34:50,15,10,1, 11.9,1,1, 2.874, 10513.194, 381.990, 52785.712 24/01/10,04:34:50,16,10,1, 11.9,1,1, 2.874, 10513.167, 381.951, 52785.686 24/01/10,04:34:50,17,10,1, 11.9,1,1, 2.874, 10513.165, 381.954, 52785.670 24/01/10,04:34:50,18,10,1, 11.9,1,1, 2.874, 10513.161, 381.998, 52785.738 24/01/10,04:34:50,19,10,1, 11.9,1,1, 2.874, 10513.168, 381.974, 52785.728 24/01/10,04:34:51,00,10,1, 11.9,1,1, 2.874, 10513.166, 381.974, 52785.728 24/01/10,04:34:51,01,10,1, 11.9,1,1, 2.874, 10513.176, 381.951, 52785.730 24/01/10,04:34:51,02,10,1, 11.9,1,1, 2.874, 10513.183, 381.993, 52785.760 24/01/10,04:34:51,03,10,1, 11.9,1,1, 2.874, 10513.175, 382.000, 52785.721 24/01/10,04:34:51,04,10,1, 11.9,1,1, 2.874, 10513.164, 381.970, 52785.704 24/01/10,04:34:51,05,10,1, 11.9,1,1, 2.874, 10513.177, 381.939, 52785.683 24/01/10,04:34:51,06,10,1, 11.9,1,1, 2.874, 10513.170, 381.977, 52785.708 24/01/10,04:34:51,07,10,1, 11.9,1,1, 2.874, 10513.186, 381.988, 52785.733 24/01/10,04:34:51,08,10,1, 11.9,1,1, 2.874, 10513.172, 381.935, 52785.708 24/01/10,04:34:51,09,10,1, 11.9,1,1, 2.874, 10513.174, 381.963, 52785.679 24/01/10,04:34:51,10,10,1, 11.9,1,1, 2.874, 10513.187, 382.008, 52785.706 24/01/10,04:34:51,11,10,1, 11.9,1,1, 2.874, 10513.168, 382.002, 52785.750 24/01/10,04:34:51,12,10,1, 11.9,1,1, 2.874, 10513.170, 381.950, 52785.682 24/01/10,04:34:51,13,10,1, 11.9,1,1, 2.874, 10513.175, 381.944, 52785.743 24/01/10,04:34:51,14,10,1, 11.9,1,1, 2.874, 10513.182, 381.991, 52785.653 24/01/10,04:34:51,15,10,1, 11.9,1,1, 2.874, 10513.174, 381.998, 52785.661 24/01/10,04:34:51,16,10,1, 11.9,1,1, 2.874, 10513.156, 381.964, 52785.582 24/01/10,04:34:51,17,10,1, 11.9,1,1, 2.874, 10513.174, 381.931, 52785.634 24/01/10,04:34:51,18,10,1, 11.9,1,1, 2.874, 10513.170, 381.961, 52785.611 24/01/10,04:34:51,19,10,1, 11.9,1,1, 2.874, 10513.170, 381.996, 52785.766 24/01/10,04:34:52,00,10,1, 11.9,1,1, 2.873, 10513.166, 381.996, 52785.766 24/01/10,04:34:52,01,10,1, 11.9,1,1, 2.873, 10513.191, 381.943, 52785.728 24/01/10,04:34:52,02,10,1, 11.9,1,1, 2.873, 10513.201, 381.953, 52785.726 24/01/10,04:34:52,03,10,1, 11.9,1,1, 2.873, 10513.193, 381.964, 52785.684 24/01/10,04:34:52,04,10,1, 11.9,1,1, 2.873, 10513.208, 381.942, 52785.710 24/01/10,04:34:52,05,10,1, 11.9,1,1, 2.873, 10513.176, 381.931, 52785.673 24/01/10,04:34:52,06,10,1, 11.9,1,1, 2.873, 10513.182, 381.968, 52785.662 24/01/10,04:34:52,07,10,1, 11.9,1,1, 2.873, 10513.183, 381.971, 52785.692 24/01/10,04:34:52,08,10,1, 11.9,1,1, 2.873, 10513.211, 381.935, 52785.699 24/01/10,04:34:52,09,10,1, 11.9,1,1, 2.873, 10513.195, 381.918, 52785.673 24/01/10,04:34:52,10,10,1, 11.9,1,1, 2.873, 10513.203, 381.942, 52785.693 24/01/10,04:34:52,11,10,1, 11.9,1,1, 2.873, 10513.207, 381.956, 52785.706 24/01/10,04:34:52,12,10,1, 11.9,1,1, 2.873, 10513.202, 381.951, 52785.714 24/01/10,04:34:52,13,10,1, 11.9,1,1, 2.873, 10513.188, 381.916, 52785.666 24/01/10,04:34:52,14,10,1, 11.9,1,1, 2.873, 10513.186, 381.946, 52785.704 24/01/10,04:34:52,15,10,1, 11.9,1,1, 2.873, 10513.194, 381.962, 52785.700 24/01/10,04:34:52,16,10,1, 11.9,1,1, 2.873, 10513.204, 381.947, 52785.688 24/01/10,04:34:52,17,10,1, 11.9,1,1, 2.873, 10513.190, 381.903, 52785.742 24/01/10,04:34:52,18,10,1, 11.9,1,1, 2.873, 10513.184, 381.933, 52785.730 24/01/10,04:34:52,19,10,1, 11.9,1,1, 2.873, 10513.194, 381.952, 52785.679 24/01/10,04:34:53,00,10,1, 11.8,1,1, 2.875, 10513.191, 381.952, 52785.679 24/01/10,04:34:53,01,10,1, 11.8,1,1, 2.875, 10513.190, 381.925, 52785.698 24/01/10,04:34:53,02,10,1, 11.8,1,1, 2.875, 10513.164, 381.926, 52785.716 24/01/10,04:34:53,03,10,1, 11.8,1,1, 2.875, 10513.199, 381.950, 52785.713 24/01/10,04:34:53,04,10,1, 11.8,1,1, 2.875, 10513.215, 381.960, 52785.654 24/01/10,04:34:53,05,10,1, 11.8,1,1, 2.875, 10513.178, 381.919, 52785.692 24/01/10,04:34:53,06,10,1, 11.8,1,1, 2.875, 10513.177, 381.953, 52785.719 24/01/10,04:34:53,07,10,1, 11.8,1,1, 2.875, 10513.198, 381.954, 52785.669 24/01/10,04:34:53,08,10,1, 11.8,1,1, 2.875, 10513.196, 381.944, 52785.670 24/01/10,04:34:53,09,10,1, 11.8,1,1, 2.875, 10513.200, 381.937, 52785.689 24/01/10,04:34:53,10,10,1, 11.8,1,1, 2.875, 10513.145, 381.937, 52785.615 24/01/10,04:34:53,11,10,1, 11.8,1,1, 2.875, 10513.180, 381.964, 52785.750 24/01/10,04:34:53,12,10,1, 11.8,1,1, 2.875, 10513.204, 381.948, 52785.694 24/01/10,04:34:53,13,10,1, 11.8,1,1, 2.875, 10513.192, 381.908, 52785.642 24/01/10,04:34:53,14,10,1, 11.8,1,1, 2.875, 10513.195, 381.920, 52785.617 24/01/10,04:34:53,15,10,1, 11.8,1,1, 2.875, 10513.167, 381.954, 52785.639 24/01/10,04:34:53,16,10,1, 11.8,1,1, 2.875, 10513.198, 381.945, 52785.668 24/01/10,04:34:53,17,10,1, 11.8,1,1, 2.875, 10513.172, 381.916, 52785.684 24/01/10,04:34:53,18,10,1, 11.8,1,1, 2.875, 10513.160, 381.930, 52785.638 24/01/10,04:34:53,19,10,1, 11.8,1,1, 2.875, 10513.190, 381.949, 52785.688 24/01/10,04:34:54,00,10,1, 11.9,1,1, 2.876, 10513.183, 381.949, 52785.688 24/01/10,04:34:54,01,10,1, 11.9,1,1, 2.876, 10513.182, 381.942, 52785.698 24/01/10,04:34:54,02,10,1, 11.9,1,1, 2.876, 10513.193, 381.912, 52785.626 24/01/10,04:34:54,03,10,1, 11.9,1,1, 2.876, 10513.183, 381.950, 52785.637 24/01/10,04:34:54,04,10,1, 11.9,1,1, 2.876, 10513.190, 381.960, 52785.698 24/01/10,04:34:54,05,10,1, 11.9,1,1, 2.876, 10513.212, 381.931, 52785.692 24/01/10,04:34:54,06,10,1, 11.9,1,1, 2.876, 10513.168, 381.894, 52785.610 24/01/10,04:34:54,07,10,1, 11.9,1,1, 2.876, 10513.203, 381.930, 52785.641 24/01/10,04:34:54,08,10,1, 11.9,1,1, 2.876, 10513.219, 381.940, 52785.668 24/01/10,04:34:54,09,10,1, 11.9,1,1, 2.876, 10513.175, 381.925, 52785.687 24/01/10,04:34:54,10,10,1, 11.9,1,1, 2.876, 10513.198, 381.901, 52785.633 24/01/10,04:34:54,11,10,1, 11.9,1,1, 2.876, 10513.195, 381.925, 52785.640 24/01/10,04:34:54,12,10,1, 11.9,1,1, 2.876, 10513.232, 381.946, 52785.638 24/01/10,04:34:54,13,10,1, 11.9,1,1, 2.876, 10513.222, 381.904, 52785.678 24/01/10,04:34:54,14,10,1, 11.9,1,1, 2.876, 10513.218, 381.881, 52785.664 24/01/10,04:34:54,15,10,1, 11.9,1,1, 2.876, 10513.205, 381.927, 52785.691 24/01/10,04:34:54,16,10,1, 11.9,1,1, 2.876, 10513.215, 381.917, 52785.707 24/01/10,04:34:54,17,10,1, 11.9,1,1, 2.876, 10513.216, 381.930, 52785.676 24/01/10,04:34:54,18,10,1, 11.9,1,1, 2.876, 10513.191, 381.881, 52785.635 24/01/10,04:34:54,19,10,1, 11.9,1,1, 2.876, 10513.196, 381.919, 52785.636 24/01/10,04:34:55,00,11,1, 11.9,1,1, 2.872, 10513.191, 381.919, 52785.636 24/01/10,04:34:55,01,11,1, 11.9,1,1, 2.872, 10513.196, 381.905, 52785.664 24/01/10,04:34:55,02,11,1, 11.9,1,1, 2.872, 10513.202, 381.901, 52785.673 24/01/10,04:34:55,03,11,1, 11.9,1,1, 2.872, 10513.225, 381.904, 52785.671 24/01/10,04:34:55,04,11,1, 11.9,1,1, 2.872, 10513.225, 381.925, 52785.685 24/01/10,04:34:55,05,11,1, 11.9,1,1, 2.872, 10513.208, 381.894, 52785.683 24/01/10,04:34:55,06,11,1, 11.9,1,1, 2.872, 10513.199, 381.862, 52785.626 24/01/10,04:34:55,07,11,1, 11.9,1,1, 2.872, 10513.206, 381.919, 52785.667 24/01/10,04:34:55,08,11,1, 11.9,1,1, 2.872, 10513.216, 381.928, 52785.756 24/01/10,04:34:55,09,11,1, 11.9,1,1, 2.872, 10513.205, 381.915, 52785.731 24/01/10,04:34:55,10,11,1, 11.9,1,1, 2.872, 10513.224, 381.883, 52785.626 24/01/10,04:34:55,11,11,1, 11.9,1,1, 2.872, 10513.189, 381.903, 52785.714 24/01/10,04:34:55,12,11,1, 11.9,1,1, 2.872, 10513.208, 381.923, 52785.658 24/01/10,04:34:55,13,11,1, 11.9,1,1, 2.872, 10513.222, 381.917, 52785.670 24/01/10,04:34:55,14,11,1, 11.9,1,1, 2.872, 10513.219, 381.881, 52785.662 24/01/10,04:34:55,15,11,1, 11.9,1,1, 2.872, 10513.216, 381.914, 52785.760 24/01/10,04:34:55,16,11,1, 11.9,1,1, 2.872, 10513.223, 381.931, 52785.667 24/01/10,04:34:55,17,11,1, 11.9,1,1, 2.872, 10513.216, 381.901, 52785.679 24/01/10,04:34:55,18,11,1, 11.9,1,1, 2.872, 10513.216, 381.869, 52785.594 24/01/10,04:34:55,19,11,1, 11.9,1,1, 2.872, 10513.215, 381.909, 52785.699 24/01/10,04:34:56,00,10,1, 11.9,1,1, 2.877, 10513.208, 381.909, 52785.699 24/01/10,04:34:56,01,10,1, 11.9,1,1, 2.877, 10513.227, 381.903, 52785.698 24/01/10,04:34:56,02,10,1, 11.9,1,1, 2.877, 10513.215, 381.875, 52785.663 24/01/10,04:34:56,03,10,1, 11.9,1,1, 2.877, 10513.221, 381.880, 52785.652 24/01/10,04:34:56,04,10,1, 11.9,1,1, 2.877, 10513.242, 381.925, 52785.702 24/01/10,04:34:56,05,10,1, 11.9,1,1, 2.877, 10513.227, 381.912, 52785.702 24/01/10,04:34:56,06,10,1, 11.9,1,1, 2.877, 10513.220, 381.883, 52785.645 24/01/10,04:34:56,07,10,1, 11.9,1,1, 2.877, 10513.204, 381.902, 52785.623 24/01/10,04:34:56,08,10,1, 11.9,1,1, 2.877, 10513.239, 381.923, 52785.666 24/01/10,04:34:56,09,10,1, 11.9,1,1, 2.877, 10513.248, 381.896, 52785.644 24/01/10,04:34:56,10,10,1, 11.9,1,1, 2.877, 10513.236, 381.865, 52785.652 24/01/10,04:34:56,11,10,1, 11.9,1,1, 2.877, 10513.250, 381.886, 52785.604 24/01/10,04:34:56,12,10,1, 11.9,1,1, 2.877, 10513.236, 381.926, 52785.678 24/01/10,04:34:56,13,10,1, 11.9,1,1, 2.877, 10513.257, 381.902, 52785.745 24/01/10,04:34:56,14,10,1, 11.9,1,1, 2.877, 10513.255, 381.877, 52785.620 24/01/10,04:34:56,15,10,1, 11.9,1,1, 2.877, 10513.248, 381.912, 52785.677 24/01/10,04:34:56,16,10,1, 11.9,1,1, 2.877, 10513.222, 381.903, 52785.622 24/01/10,04:34:56,17,10,1, 11.9,1,1, 2.877, 10513.253, 381.910, 52785.699 24/01/10,04:34:56,18,10,1, 11.9,1,1, 2.877, 10513.237, 381.886, 52785.670 24/01/10,04:34:56,19,10,1, 11.9,1,1, 2.877, 10513.220, 381.893, 52785.682 24/01/10,04:34:57,00,10,1, 11.9,1,1, 2.875, 10513.216, 381.893, 52785.682 24/01/10,04:34:57,01,10,1, 11.9,1,1, 2.875, 10513.245, 381.876, 52785.642 24/01/10,04:34:57,02,10,1, 11.9,1,1, 2.875, 10513.254, 381.922, 52785.784 24/01/10,04:34:57,03,10,1, 11.9,1,1, 2.875, 10513.226, 381.938, 52785.850 24/01/10,04:34:57,04,10,1, 11.9,1,1, 2.875, 10513.241, 381.924, 52785.789 24/01/10,04:34:57,05,10,1, 11.9,1,1, 2.875, 10513.241, 381.945, 52785.817 24/01/10,04:34:57,06,10,1, 11.9,1,1, 2.875, 10513.256, 381.941, 52785.887 24/01/10,04:34:57,07,10,1, 11.9,1,1, 2.875, 10513.276, 381.931, 52785.863 24/01/10,04:34:57,08,10,1, 11.9,1,1, 2.875, 10513.253, 381.928, 52785.747 24/01/10,04:34:57,09,10,1, 11.9,1,1, 2.875, 10513.249, 381.918, 52785.770 24/01/10,04:34:57,10,10,1, 11.9,1,1, 2.875, 10513.261, 381.923, 52785.860 24/01/10,04:34:57,11,10,1, 11.9,1,1, 2.875, 10513.270, 381.922, 52785.838 24/01/10,04:34:57,12,10,1, 11.9,1,1, 2.875, 10513.268, 381.926, 52785.787 24/01/10,04:34:57,13,10,1, 11.9,1,1, 2.875, 10513.274, 381.942, 52785.798 24/01/10,04:34:57,14,10,1, 11.9,1,1, 2.875, 10513.278, 381.929, 52785.857 24/01/10,04:34:57,15,10,1, 11.9,1,1, 2.875, 10513.258, 381.929, 52785.762 24/01/10,04:34:57,16,10,1, 11.9,1,1, 2.875, 10513.273, 381.935, 52785.751 24/01/10,04:34:57,17,10,1, 11.9,1,1, 2.875, 10513.251, 381.916, 52785.772 24/01/10,04:34:57,18,10,1, 11.9,1,1, 2.875, 10513.269, 381.916, 52785.790 24/01/10,04:34:57,19,10,1, 11.9,1,1, 2.875, 10513.273, 381.917, 52785.821 24/01/10,04:34:58,00,11,1, 11.9,1,1, 2.875, 10513.266, 381.917, 52785.821 24/01/10,04:34:58,01,11,1, 11.9,1,1, 2.875, 10513.248, 381.940, 52785.802 24/01/10,04:34:58,02,11,1, 11.9,1,1, 2.875, 10513.281, 381.923, 52785.808 24/01/10,04:34:58,03,11,1, 11.9,1,1, 2.875, 10513.273, 381.923, 52785.898 24/01/10,04:34:58,04,11,1, 11.9,1,1, 2.875, 10513.271, 381.933, 52785.825 24/01/10,04:34:58,05,11,1, 11.9,1,1, 2.875, 10513.258, 381.934, 52785.872 24/01/10,04:34:58,06,11,1, 11.9,1,1, 2.875, 10513.275, 381.916, 52785.808 24/01/10,04:34:58,07,11,1, 11.9,1,1, 2.875, 10513.305, 381.940, 52785.845 24/01/10,04:34:58,08,11,1, 11.9,1,1, 2.875, 10513.277, 381.903, 52785.766 24/01/10,04:34:58,09,11,1, 11.9,1,1, 2.875, 10513.282, 381.914, 52785.859 24/01/10,04:34:58,10,11,1, 11.9,1,1, 2.875, 10513.278, 381.911, 52785.798 24/01/10,04:34:58,11,11,1, 11.9,1,1, 2.875, 10513.302, 381.914, 52785.780 24/01/10,04:34:58,12,11,1, 11.9,1,1, 2.875, 10513.306, 381.939, 52785.831 24/01/10,04:34:58,13,11,1, 11.9,1,1, 2.875, 10513.278, 381.911, 52785.837 24/01/10,04:34:58,14,11,1, 11.9,1,1, 2.875, 10513.286, 381.906, 52785.808 24/01/10,04:34:58,15,11,1, 11.9,1,1, 2.875, 10513.305, 381.908, 52785.793 24/01/10,04:34:58,16,11,1, 11.9,1,1, 2.875, 10513.296, 381.921, 52785.836 24/01/10,04:34:58,17,11,1, 11.9,1,1, 2.875, 10513.279, 381.913, 52785.789 24/01/10,04:34:58,18,11,1, 11.9,1,1, 2.875, 10513.275, 381.910, 52785.844 24/01/10,04:34:58,19,11,1, 11.9,1,1, 2.875, 10513.285, 381.907, 52785.867 24/01/10,04:34:59,00,09,1, 11.8,1,1, 2.877, 10513.283, 381.907, 52785.867 24/01/10,04:34:59,01,09,1, 11.8,1,1, 2.877, 10513.295, 381.903, 52785.782 24/01/10,04:34:59,02,09,1, 11.8,1,1, 2.877, 10513.283, 381.879, 52785.810 24/01/10,04:34:59,03,09,1, 11.8,1,1, 2.877, 10513.299, 381.911, 52785.804 24/01/10,04:34:59,04,09,1, 11.8,1,1, 2.877, 10513.309, 381.929, 52785.789 24/01/10,04:34:59,05,09,1, 11.8,1,1, 2.877, 10513.303, 381.905, 52785.855 24/01/10,04:34:59,06,09,1, 11.8,1,1, 2.877, 10513.303, 381.904, 52785.867 24/01/10,04:34:59,07,09,1, 11.8,1,1, 2.877, 10513.283, 381.911, 52785.843 24/01/10,04:34:59,08,09,1, 11.8,1,1, 2.877, 10513.304, 381.906, 52785.798 24/01/10,04:34:59,09,09,1, 11.8,1,1, 2.877, 10513.290, 381.900, 52785.836 24/01/10,04:34:59,10,09,1, 11.8,1,1, 2.877, 10513.288, 381.886, 52785.862 24/01/10,04:34:59,11,09,1, 11.8,1,1, 2.877, 10513.293, 381.887, 52785.828 24/01/10,04:34:59,12,09,1, 11.8,1,1, 2.877, 10513.294, 381.882, 52785.798 24/01/10,04:34:59,13,09,1, 11.8,1,1, 2.877, 10513.312, 381.879, 52785.785 24/01/10,04:34:59,14,09,1, 11.8,1,1, 2.877, 10513.300, 381.886, 52785.803 24/01/10,04:34:59,15,09,1, 11.8,1,1, 2.877, 10513.288, 381.882, 52785.813 24/01/10,04:34:59,16,09,1, 11.8,1,1, 2.877, 10513.313, 381.882, 52785.798 24/01/10,04:34:59,17,09,1, 11.8,1,1, 2.877, 10513.310, 381.897, 52785.797 24/01/10,04:34:59,18,09,1, 11.8,1,1, 2.877, 10513.316, 381.874, 52785.805 24/01/10,04:34:59,19,09,1, 11.8,1,1, 2.877, 10513.319, 381.891, 52785.808 24/01/10,04:35:00,00,09,1, 11.9,1,1, 2.875, 10513.316, 381.891, 52785.808 24/01/10,04:35:00,01,09,1, 11.9,1,1, 2.875, 10513.300, 381.902, 52785.809 24/01/10,04:35:00,02,09,1, 11.9,1,1, 2.875, 10513.289, 381.883, 52785.712 24/01/10,04:35:00,03,09,1, 11.9,1,1, 2.875, 10513.305, 381.840, 52785.660 24/01/10,04:35:00,04,09,1, 11.9,1,1, 2.875, 10513.304, 381.858, 52785.617 24/01/10,04:35:00,05,09,1, 11.9,1,1, 2.875, 10513.312, 381.872, 52785.688 24/01/10,04:35:00,06,09,1, 11.9,1,1, 2.875, 10513.297, 381.870, 52785.671 24/01/10,04:35:00,07,09,1, 11.9,1,1, 2.875, 10513.300, 381.836, 52785.636 24/01/10,04:35:00,08,09,1, 11.9,1,1, 2.875, 10513.288, 381.839, 52785.622 24/01/10,04:35:00,09,09,1, 11.9,1,1, 2.875, 10513.332, 381.862, 52785.630 24/01/10,04:35:00,10,09,1, 11.9,1,1, 2.875, 10513.301, 381.863, 52785.620 24/01/10,04:35:00,11,09,1, 11.9,1,1, 2.875, 10513.312, 381.855, 52785.629 24/01/10,04:35:00,12,09,1, 11.9,1,1, 2.875, 10513.302, 381.865, 52785.629 24/01/10,04:35:00,13,09,1, 11.9,1,1, 2.875, 10513.333, 381.885, 52785.645 24/01/10,04:35:00,14,09,1, 11.9,1,1, 2.875, 10513.327, 381.851, 52785.638 24/01/10,04:35:00,15,09,1, 11.9,1,1, 2.875, 10513.324, 381.828, 52785.660 24/01/10,04:35:00,16,09,1, 11.9,1,1, 2.875, 10513.268, 381.854, 52785.748 24/01/10,04:35:00,17,09,1, 11.9,1,1, 2.875, 10513.342, 381.849, 52785.581 24/01/10,04:35:00,18,09,1, 11.9,1,1, 2.875, 10513.337, 381.860, 52785.603 24/01/10,04:35:00,19,09,1, 11.9,1,1, 2.875, 10513.314, 381.806, 52785.658 24/01/10,04:35:01,00,10,1, 11.9,1,1, 2.875, 10513.308, 381.806, 52785.658 24/01/10,04:35:01,01,10,1, 11.9,1,1, 2.875, 10513.320, 381.849, 52785.648 24/01/10,04:35:01,02,10,1, 11.9,1,1, 2.875, 10513.306, 381.857, 52785.647 24/01/10,04:35:01,03,10,1, 11.9,1,1, 2.875, 10513.340, 381.824, 52785.530 24/01/10,04:35:01,04,10,1, 11.9,1,1, 2.875, 10513.308, 381.840, 52785.631 24/01/10,04:35:01,05,10,1, 11.9,1,1, 2.875, 10513.337, 381.855, 52785.596 24/01/10,04:35:01,06,10,1, 11.9,1,1, 2.875, 10513.344, 381.830, 52785.672 24/01/10,04:35:01,07,10,1, 11.9,1,1, 2.875, 10513.328, 381.826, 52785.591 24/01/10,04:35:01,08,10,1, 11.9,1,1, 2.875, 10513.306, 381.828, 52785.601 24/01/10,04:35:01,09,10,1, 11.9,1,1, 2.875, 10513.301, 381.853, 52785.598 24/01/10,04:35:01,10,10,1, 11.9,1,1, 2.875, 10513.320, 381.854, 52785.663 24/01/10,04:35:01,11,10,1, 11.9,1,1, 2.875, 10513.331, 381.813, 52785.594 24/01/10,04:35:01,12,10,1, 11.9,1,1, 2.875, 10513.318, 381.831, 52785.516 24/01/10,04:35:01,13,10,1, 11.9,1,1, 2.875, 10513.346, 381.848, 52785.609 24/01/10,04:35:01,14,10,1, 11.9,1,1, 2.875, 10513.301, 381.828, 52785.635 24/01/10,04:35:01,15,10,1, 11.9,1,1, 2.875, 10513.304, 381.799, 52785.685 24/01/10,04:35:01,16,10,1, 11.9,1,1, 2.875, 10513.318, 381.829, 52785.644 24/01/10,04:35:01,17,10,1, 11.9,1,1, 2.875, 10513.333, 381.856, 52785.689 24/01/10,04:35:01,18,10,1, 11.9,1,1, 2.875, 10513.321, 381.845, 52785.647 24/01/10,04:35:01,19,10,1, 11.9,1,1, 2.875, 10513.303, 381.823, 52785.581 24/01/10,04:35:02,00,09,1, 11.8,1,1, 2.877, 10513.300, 381.823, 52785.581 24/01/10,04:35:02,01,09,1, 11.8,1,1, 2.877, 10513.315, 381.835, 52785.477 24/01/10,04:35:02,02,09,1, 11.8,1,1, 2.877, 10513.366, 381.823, 52785.594 24/01/10,04:35:02,03,09,1, 11.8,1,1, 2.877, 10513.334, 381.798, 52785.572 24/01/10,04:35:02,04,09,1, 11.8,1,1, 2.877, 10513.334, 381.796, 52785.397 24/01/10,04:35:02,05,09,1, 11.8,1,1, 2.877, 10513.313, 381.840, 52785.701 24/01/10,04:35:02,06,09,1, 11.8,1,1, 2.877, 10513.347, 381.839, 52785.640 24/01/10,04:35:02,07,09,1, 11.8,1,1, 2.877, 10513.337, 381.808, 52785.684 24/01/10,04:35:02,08,09,1, 11.8,1,1, 2.877, 10513.339, 381.821, 52785.586 24/01/10,04:35:02,09,09,1, 11.8,1,1, 2.877, 10513.346, 381.852, 52785.689 24/01/10,04:35:02,10,09,1, 11.8,1,1, 2.877, 10513.322, 381.828, 52785.681 24/01/10,04:35:02,11,09,1, 11.8,1,1, 2.877, 10513.319, 381.792, 52785.643 24/01/10,04:35:02,12,09,1, 11.8,1,1, 2.877, 10513.311, 381.823, 52785.588 24/01/10,04:35:02,13,09,1, 11.8,1,1, 2.877, 10513.343, 381.858, 52785.589 24/01/10,04:35:02,14,09,1, 11.8,1,1, 2.877, 10513.322, 381.848, 52785.817 24/01/10,04:35:02,15,09,1, 11.8,1,1, 2.877, 10513.351, 381.791, 52785.638 24/01/10,04:35:02,16,09,1, 11.8,1,1, 2.877, 10513.346, 381.788, 52785.556 24/01/10,04:35:02,17,09,1, 11.8,1,1, 2.877, 10513.338, 381.853, 52785.631 24/01/10,04:35:02,18,09,1, 11.8,1,1, 2.877, 10513.347, 381.850, 52785.611 24/01/10,04:35:02,19,09,1, 11.8,1,1, 2.877, 10513.344, 381.775, 52785.565 24/01/10,04:35:03,00,09,1, 11.9,1,1, 2.875, 10513.341, 381.775, 52785.565 24/01/10,04:35:03,01,09,1, 11.9,1,1, 2.875, 10513.333, 381.839, 52785.603 24/01/10,04:35:03,02,09,1, 11.9,1,1, 2.875, 10513.342, 381.848, 52785.634 24/01/10,04:35:03,03,09,1, 11.9,1,1, 2.875, 10513.318, 381.826, 52785.579 24/01/10,04:35:03,04,09,1, 11.9,1,1, 2.875, 10513.327, 381.804, 52785.589 24/01/10,04:35:03,05,09,1, 11.9,1,1, 2.875, 10513.318, 381.836, 52785.628 24/01/10,04:35:03,06,09,1, 11.9,1,1, 2.875, 10513.321, 381.872, 52785.617 24/01/10,04:35:03,07,09,1, 11.9,1,1, 2.875, 10513.346, 381.800, 52785.600 24/01/10,04:35:03,08,09,1, 11.9,1,1, 2.875, 10513.329, 381.833, 52785.603 24/01/10,04:35:03,09,09,1, 11.9,1,1, 2.875, 10513.338, 381.852, 52785.626 24/01/10,04:35:03,10,09,1, 11.9,1,1, 2.875, 10513.362, 381.858, 52785.602 24/01/10,04:35:03,11,09,1, 11.9,1,1, 2.875, 10513.376, 381.829, 52785.615 24/01/10,04:35:03,12,09,1, 11.9,1,1, 2.875, 10513.337, 381.793, 52785.539 24/01/10,04:35:03,13,09,1, 11.9,1,1, 2.875, 10513.331, 381.837, 52785.599 24/01/10,04:35:03,14,09,1, 11.9,1,1, 2.875, 10513.337, 381.829, 52785.609 24/01/10,04:35:03,15,09,1, 11.9,1,1, 2.875, 10513.338, 381.809, 52785.672 24/01/10,04:35:03,16,09,1, 11.9,1,1, 2.875, 10513.332, 381.802, 52785.617 24/01/10,04:35:03,17,09,1, 11.9,1,1, 2.875, 10513.347, 381.837, 52785.588 24/01/10,04:35:03,18,09,1, 11.9,1,1, 2.875, 10513.347, 381.849, 52785.628 24/01/10,04:35:03,19,09,1, 11.9,1,1, 2.875, 10513.344, 381.811, 52785.631 24/01/10,04:35:04,00,09,1, 11.9,1,1, 2.875, 10513.341, 381.811, 52785.631 24/01/10,04:35:04,01,09,1, 11.9,1,1, 2.875, 10513.351, 381.821, 52785.658 24/01/10,04:35:04,02,09,1, 11.9,1,1, 2.875, 10513.363, 381.861, 52785.619 24/01/10,04:35:04,03,09,1, 11.9,1,1, 2.875, 10513.336, 381.793, 52785.577 24/01/10,04:35:04,04,09,1, 11.9,1,1, 2.875, 10513.320, 381.793, 52785.588 24/01/10,04:35:04,05,09,1, 11.9,1,1, 2.875, 10513.339, 381.823, 52785.603 24/01/10,04:35:04,06,09,1, 11.9,1,1, 2.875, 10513.352, 381.829, 52785.611 24/01/10,04:35:04,07,09,1, 11.9,1,1, 2.875, 10513.348, 381.798, 52785.592 24/01/10,04:35:04,08,09,1, 11.9,1,1, 2.875, 10513.318, 381.812, 52785.550 24/01/10,04:35:04,09,09,1, 11.9,1,1, 2.875, 10513.342, 381.828, 52785.595 24/01/10,04:35:04,10,09,1, 11.9,1,1, 2.875, 10513.361, 381.848, 52785.613 24/01/10,04:35:04,11,09,1, 11.9,1,1, 2.875, 10513.357, 381.784, 52785.611 24/01/10,04:35:04,12,09,1, 11.9,1,1, 2.875, 10513.366, 381.780, 52785.591 24/01/10,04:35:04,13,09,1, 11.9,1,1, 2.875, 10513.366, 381.793, 52785.558 24/01/10,04:35:04,14,09,1, 11.9,1,1, 2.875, 10513.346, 381.830, 52785.622 24/01/10,04:35:04,15,09,1, 11.9,1,1, 2.875, 10513.361, 381.778, 52785.585 24/01/10,04:35:04,16,09,1, 11.9,1,1, 2.875, 10513.320, 381.778, 52785.569 24/01/10,04:35:04,17,09,1, 11.9,1,1, 2.875, 10513.321, 381.794, 52785.602 24/01/10,04:35:04,18,09,1, 11.9,1,1, 2.875, 10513.348, 381.813, 52785.628 24/01/10,04:35:04,19,09,1, 11.9,1,1, 2.875, 10513.349, 381.790, 52785.562 24/01/10,04:35:05,00,10,1, 11.9,1,1, 2.873, 10513.341, 381.790, 52785.562 24/01/10,04:35:05,01,10,1, 11.9,1,1, 2.873, 10513.364, 381.831, 52785.625 24/01/10,04:35:05,02,10,1, 11.9,1,1, 2.873, 10513.358, 381.844, 52785.544 24/01/10,04:35:05,03,10,1, 11.9,1,1, 2.873, 10513.359, 381.797, 52785.594 24/01/10,04:35:05,04,10,1, 11.9,1,1, 2.873, 10513.340, 381.792, 52785.581 24/01/10,04:35:05,05,10,1, 11.9,1,1, 2.873, 10513.362, 381.781, 52785.544 24/01/10,04:35:05,06,10,1, 11.9,1,1, 2.873, 10513.357, 381.855, 52785.598 24/01/10,04:35:05,07,10,1, 11.9,1,1, 2.873, 10513.350, 381.806, 52785.597 24/01/10,04:35:05,08,10,1, 11.9,1,1, 2.873, 10513.330, 381.769, 52785.537 24/01/10,04:35:05,09,10,1, 11.9,1,1, 2.873, 10513.350, 381.808, 52785.577 24/01/10,04:35:05,10,10,1, 11.9,1,1, 2.873, 10513.359, 381.831, 52785.589 24/01/10,04:35:05,11,10,1, 11.9,1,1, 2.873, 10513.352, 381.786, 52785.566 24/01/10,04:35:05,12,10,1, 11.9,1,1, 2.873, 10513.353, 381.781, 52785.583 24/01/10,04:35:05,13,10,1, 11.9,1,1, 2.873, 10513.336, 381.829, 52785.608 24/01/10,04:35:05,14,10,1, 11.9,1,1, 2.873, 10513.373, 381.822, 52785.612 24/01/10,04:35:05,15,10,1, 11.9,1,1, 2.873, 10513.348, 381.810, 52785.626 24/01/10,04:35:05,16,10,1, 11.9,1,1, 2.873, 10513.339, 381.801, 52785.552 24/01/10,04:35:05,17,10,1, 11.9,1,1, 2.873, 10513.322, 381.808, 52785.596 24/01/10,04:35:05,18,10,1, 11.9,1,1, 2.873, 10513.346, 381.847, 52785.630 24/01/10,04:35:05,19,10,1, 11.9,1,1, 2.873, 10513.354, 381.836, 52785.577 24/01/10,04:35:06,00,10,1, 11.9,1,1, 2.874, 10513.350, 381.836, 52785.577 24/01/10,04:35:06,01,10,1, 11.9,1,1, 2.874, 10513.336, 381.807, 52785.579 24/01/10,04:35:06,02,10,1, 11.9,1,1, 2.874, 10513.343, 381.845, 52785.582 24/01/10,04:35:06,03,10,1, 11.9,1,1, 2.874, 10513.365, 381.809, 52785.604 24/01/10,04:35:06,04,10,1, 11.9,1,1, 2.874, 10513.344, 381.794, 52785.586 24/01/10,04:35:06,05,10,1, 11.9,1,1, 2.874, 10513.353, 381.823, 52785.621 24/01/10,04:35:06,06,10,1, 11.9,1,1, 2.874, 10513.368, 381.817, 52785.541 24/01/10,04:35:06,07,10,1, 11.9,1,1, 2.874, 10513.364, 381.823, 52785.579 24/01/10,04:35:06,08,10,1, 11.9,1,1, 2.874, 10513.380, 381.799, 52785.630 24/01/10,04:35:06,09,10,1, 11.9,1,1, 2.874, 10513.332, 381.789, 52785.653 24/01/10,04:35:06,10,10,1, 11.9,1,1, 2.874, 10513.341, 381.814, 52785.609 24/01/10,04:35:06,11,10,1, 11.9,1,1, 2.874, 10513.364, 381.844, 52785.554 24/01/10,04:35:06,12,10,1, 11.9,1,1, 2.874, 10513.350, 381.796, 52785.615 24/01/10,04:35:06,13,10,1, 11.9,1,1, 2.874, 10513.381, 381.803, 52785.581 24/01/10,04:35:06,14,10,1, 11.9,1,1, 2.874, 10513.373, 381.799, 52785.626 24/01/10,04:35:06,15,10,1, 11.9,1,1, 2.874, 10513.357, 381.836, 52785.578 24/01/10,04:35:06,16,10,1, 11.9,1,1, 2.874, 10513.346, 381.798, 52785.585 24/01/10,04:35:06,17,10,1, 11.9,1,1, 2.874, 10513.364, 381.795, 52785.581 24/01/10,04:35:06,18,10,1, 11.9,1,1, 2.874, 10513.356, 381.825, 52785.583 24/01/10,04:35:06,19,10,1, 11.9,1,1, 2.874, 10513.379, 381.826, 52785.588 24/01/10,04:35:07,00,10,1, 11.9,1,1, 2.876, 10513.375, 381.826, 52785.588 24/01/10,04:35:07,01,10,1, 11.9,1,1, 2.876, 10513.353, 381.796, 52785.582 24/01/10,04:35:07,02,10,1, 11.9,1,1, 2.876, 10513.376, 381.831, 52785.558 24/01/10,04:35:07,03,10,1, 11.9,1,1, 2.876, 10513.353, 381.824, 52785.631 24/01/10,04:35:07,04,10,1, 11.9,1,1, 2.876, 10513.373, 381.790, 52785.652 24/01/10,04:35:07,05,10,1, 11.9,1,1, 2.876, 10513.368, 381.776, 52785.601 24/01/10,04:35:07,06,10,1, 11.9,1,1, 2.876, 10513.396, 381.801, 52785.612 24/01/10,04:35:07,07,10,1, 11.9,1,1, 2.876, 10513.383, 381.829, 52785.660 24/01/10,04:35:07,08,10,1, 11.9,1,1, 2.876, 10513.398, 381.777, 52785.509 24/01/10,04:35:07,09,10,1, 11.9,1,1, 2.876, 10513.396, 381.782, 52785.553 24/01/10,04:35:07,10,10,1, 11.9,1,1, 2.876, 10513.378, 381.793, 52785.571 24/01/10,04:35:07,11,10,1, 11.9,1,1, 2.876, 10513.378, 381.835, 52785.570 24/01/10,04:35:07,12,10,1, 11.9,1,1, 2.876, 10513.382, 381.806, 52785.620 24/01/10,04:35:07,13,10,1, 11.9,1,1, 2.876, 10513.380, 381.789, 52785.581 24/01/10,04:35:07,14,10,1, 11.9,1,1, 2.876, 10513.382, 381.814, 52785.641 24/01/10,04:35:07,15,10,1, 11.9,1,1, 2.876, 10513.397, 381.858, 52785.676 24/01/10,04:35:07,16,10,1, 11.9,1,1, 2.876, 10513.393, 381.844, 52785.710 24/01/10,04:35:07,17,10,1, 11.9,1,1, 2.876, 10513.382, 381.802, 52785.596 24/01/10,04:35:07,18,10,1, 11.9,1,1, 2.876, 10513.372, 381.799, 52785.585 24/01/10,04:35:07,19,10,1, 11.9,1,1, 2.876, 10513.378, 381.859, 52785.663 24/01/10,04:35:08,00,10,1, 11.9,1,1, 2.877, 10513.375, 381.859, 52785.663 24/01/10,04:35:08,01,10,1, 11.9,1,1, 2.877, 10513.389, 381.820, 52785.619 24/01/10,04:35:08,02,10,1, 11.9,1,1, 2.877, 10513.365, 381.808, 52785.605 24/01/10,04:35:08,03,10,1, 11.9,1,1, 2.877, 10513.402, 381.835, 52785.715 24/01/10,04:35:08,04,10,1, 11.9,1,1, 2.877, 10513.378, 381.832, 52785.711 24/01/10,04:35:08,05,10,1, 11.9,1,1, 2.877, 10513.407, 381.802, 52785.653 24/01/10,04:35:08,06,10,1, 11.9,1,1, 2.877, 10513.390, 381.822, 52785.614 24/01/10,04:35:08,07,10,1, 11.9,1,1, 2.877, 10513.392, 381.828, 52785.645 24/01/10,04:35:08,08,10,1, 11.9,1,1, 2.877, 10513.423, 381.871, 52785.630 24/01/10,04:35:08,09,10,1, 11.9,1,1, 2.877, 10513.407, 381.819, 52785.611 24/01/10,04:35:08,10,10,1, 11.9,1,1, 2.877, 10513.385, 381.787, 52785.610 24/01/10,04:35:08,11,10,1, 11.9,1,1, 2.877, 10513.388, 381.833, 52785.630 24/01/10,04:35:08,12,10,1, 11.9,1,1, 2.877, 10513.421, 381.865, 52785.657 24/01/10,04:35:08,13,10,1, 11.9,1,1, 2.877, 10513.397, 381.819, 52785.622 24/01/10,04:35:08,14,10,1, 11.9,1,1, 2.877, 10513.395, 381.813, 52785.629 24/01/10,04:35:08,15,10,1, 11.9,1,1, 2.877, 10513.416, 381.837, 52785.641 24/01/10,04:35:08,16,10,1, 11.9,1,1, 2.877, 10513.399, 381.865, 52785.634 24/01/10,04:35:08,17,10,1, 11.9,1,1, 2.877, 10513.400, 381.816, 52785.646 24/01/10,04:35:08,18,10,1, 11.9,1,1, 2.877, 10513.374, 381.807, 52785.584 24/01/10,04:35:08,19,10,1, 11.9,1,1, 2.877, 10513.419, 381.830, 52785.631 24/01/10,04:35:09,00,10,1, 11.9,1,1, 2.876, 10513.417, 381.830, 52785.631 24/01/10,04:35:09,01,10,1, 11.9,1,1, 2.876, 10513.411, 381.815, 52785.605 24/01/10,04:35:09,02,10,1, 11.9,1,1, 2.876, 10513.385, 381.812, 52785.607 24/01/10,04:35:09,03,10,1, 11.9,1,1, 2.876, 10513.429, 381.839, 52785.566 24/01/10,04:35:09,04,10,1, 11.9,1,1, 2.876, 10513.406, 381.840, 52785.592 24/01/10,04:35:09,05,10,1, 11.9,1,1, 2.876, 10513.436, 381.830, 52785.620 24/01/10,04:35:09,06,10,1, 11.9,1,1, 2.876, 10513.400, 381.808, 52785.602 24/01/10,04:35:09,07,10,1, 11.9,1,1, 2.876, 10513.428, 381.837, 52785.626 24/01/10,04:35:09,08,10,1, 11.9,1,1, 2.876, 10513.386, 381.841, 52785.614 24/01/10,04:35:09,09,10,1, 11.9,1,1, 2.876, 10513.426, 381.809, 52785.603 24/01/10,04:35:09,10,10,1, 11.9,1,1, 2.876, 10513.407, 381.813, 52785.592 24/01/10,04:35:09,11,10,1, 11.9,1,1, 2.876, 10513.420, 381.819, 52785.598 24/01/10,04:35:09,12,10,1, 11.9,1,1, 2.876, 10513.432, 381.851, 52785.610 24/01/10,04:35:09,13,10,1, 11.9,1,1, 2.876, 10513.408, 381.815, 52785.592 24/01/10,04:35:09,14,10,1, 11.9,1,1, 2.876, 10513.405, 381.804, 52785.605 24/01/10,04:35:09,15,10,1, 11.9,1,1, 2.876, 10513.397, 381.813, 52785.597 24/01/10,04:35:09,16,10,1, 11.9,1,1, 2.876, 10513.403, 381.875, 52785.623 24/01/10,04:35:09,17,10,1, 11.9,1,1, 2.876, 10513.427, 381.844, 52785.648 24/01/10,04:35:09,18,10,1, 11.9,1,1, 2.876, 10513.420, 381.815, 52785.581 24/01/10,04:35:09,19,10,1, 11.9,1,1, 2.876, 10513.432, 381.814, 52785.604 24/01/10,04:35:10,00,10,1, 11.9,1,1, 2.874, 10513.425, 381.814, 52785.604 24/01/10,04:35:10,01,10,1, 11.9,1,1, 2.874, 10513.418, 381.855, 52785.639 24/01/10,04:35:10,02,10,1, 11.9,1,1, 2.874, 10513.431, 381.789, 52785.572 24/01/10,04:35:10,03,10,1, 11.9,1,1, 2.874, 10513.417, 381.823, 52785.608 24/01/10,04:35:10,04,10,1, 11.9,1,1, 2.874, 10513.431, 381.845, 52785.606 24/01/10,04:35:10,05,10,1, 11.9,1,1, 2.874, 10513.412, 381.824, 52785.627 24/01/10,04:35:10,06,10,1, 11.9,1,1, 2.874, 10513.417, 381.803, 52785.588 24/01/10,04:35:10,07,10,1, 11.9,1,1, 2.874, 10513.391, 381.801, 52785.583 24/01/10,04:35:10,08,10,1, 11.9,1,1, 2.874, 10513.421, 381.836, 52785.596 24/01/10,04:35:10,09,10,1, 11.9,1,1, 2.874, 10513.417, 381.846, 52785.618 24/01/10,04:35:10,10,10,1, 11.9,1,1, 2.874, 10513.418, 381.797, 52785.572 24/01/10,04:35:10,11,10,1, 11.9,1,1, 2.874, 10513.417, 381.803, 52785.578 24/01/10,04:35:10,12,10,1, 11.9,1,1, 2.874, 10513.449, 381.865, 52785.626 24/01/10,04:35:10,13,10,1, 11.9,1,1, 2.874, 10513.438, 381.844, 52785.621 24/01/10,04:35:10,14,10,1, 11.9,1,1, 2.874, 10513.414, 381.795, 52785.577 24/01/10,04:35:10,15,10,1, 11.9,1,1, 2.874, 10513.406, 381.817, 52785.589 24/01/10,04:35:10,16,10,1, 11.9,1,1, 2.874, 10513.430, 381.827, 52785.616 24/01/10,04:35:10,17,10,1, 11.9,1,1, 2.874, 10513.432, 381.841, 52785.623 24/01/10,04:35:10,18,10,1, 11.9,1,1, 2.874, 10513.408, 381.825, 52785.588 24/01/10,04:35:10,19,10,1, 11.9,1,1, 2.874, 10513.432, 381.802, 52785.651 24/01/10,04:35:11,00,10,1, 11.7,1,1, 2.876, 10513.425, 381.802, 52785.651 24/01/10,04:35:11,01,10,1, 11.7,1,1, 2.876, 10513.451, 381.860, 52785.572 24/01/10,04:35:11,02,10,1, 11.7,1,1, 2.876, 10513.470, 381.828, 52785.585 24/01/10,04:35:11,03,10,1, 11.7,1,1, 2.876, 10513.434, 381.806, 52785.543 24/01/10,04:35:11,04,10,1, 11.7,1,1, 2.876, 10513.418, 381.848, 52785.584 24/01/10,04:35:11,05,10,1, 11.7,1,1, 2.876, 10513.429, 381.852, 52785.611 24/01/10,04:35:11,06,10,1, 11.7,1,1, 2.876, 10513.433, 381.844, 52785.589 24/01/10,04:35:11,07,10,1, 11.7,1,1, 2.876, 10513.438, 381.839, 52785.598 24/01/10,04:35:11,08,10,1, 11.7,1,1, 2.876, 10513.426, 381.871, 52785.645 24/01/10,04:35:11,09,10,1, 11.7,1,1, 2.876, 10513.427, 381.835, 52785.655 24/01/10,04:35:11,10,10,1, 11.7,1,1, 2.876, 10513.441, 381.827, 52785.605 24/01/10,04:35:11,11,10,1, 11.7,1,1, 2.876, 10513.424, 381.832, 52785.600 24/01/10,04:35:11,12,10,1, 11.7,1,1, 2.876, 10513.455, 381.852, 52785.645 24/01/10,04:35:11,13,10,1, 11.7,1,1, 2.876, 10513.449, 381.854, 52785.625 24/01/10,04:35:11,14,10,1, 11.7,1,1, 2.876, 10513.437, 381.833, 52785.602 24/01/10,04:35:11,15,10,1, 11.7,1,1, 2.876, 10513.438, 381.806, 52785.628 24/01/10,04:35:11,16,10,1, 11.7,1,1, 2.876, 10513.455, 381.826, 52785.564 24/01/10,04:35:11,17,10,1, 11.7,1,1, 2.876, 10513.454, 381.836, 52785.596 24/01/10,04:35:11,18,10,1, 11.7,1,1, 2.876, 10513.452, 381.818, 52785.578 24/01/10,04:35:11,19,10,1, 11.7,1,1, 2.876, 10513.474, 381.792, 52785.338 24/01/10,04:35:12,00,10,1, 11.9,1,1, 2.874, 10513.467, 381.792, 52785.338 24/01/10,04:35:12,01,10,1, 11.9,1,1, 2.874, 10513.411, 381.890, 52785.601 24/01/10,04:35:12,02,10,1, 11.9,1,1, 2.874, 10513.452, 381.835, 52785.668 24/01/10,04:35:12,03,10,1, 11.9,1,1, 2.874, 10513.447, 381.857, 52785.633 24/01/10,04:35:12,04,10,1, 11.9,1,1, 2.874, 10513.447, 381.823, 52785.526 24/01/10,04:35:12,05,10,1, 11.9,1,1, 2.874, 10513.463, 381.860, 52785.562 24/01/10,04:35:12,06,10,1, 11.9,1,1, 2.874, 10513.457, 381.831, 52785.607 24/01/10,04:35:12,07,10,1, 11.9,1,1, 2.874, 10513.450, 381.827, 52785.565 24/01/10,04:35:12,08,10,1, 11.9,1,1, 2.874, 10513.440, 381.847, 52785.591 24/01/10,04:35:12,09,10,1, 11.9,1,1, 2.874, 10513.455, 381.834, 52785.655 24/01/10,04:35:12,10,10,1, 11.9,1,1, 2.874, 10513.462, 381.863, 52785.642 24/01/10,04:35:12,11,10,1, 11.9,1,1, 2.874, 10513.457, 381.824, 52785.624 24/01/10,04:35:12,12,10,1, 11.9,1,1, 2.874, 10513.464, 381.822, 52785.544 24/01/10,04:35:12,13,10,1, 11.9,1,1, 2.874, 10513.453, 381.873, 52785.657 24/01/10,04:35:12,14,10,1, 11.9,1,1, 2.874, 10513.440, 381.833, 52785.591 24/01/10,04:35:12,15,10,1, 11.9,1,1, 2.874, 10513.430, 381.824, 52785.610 24/01/10,04:35:12,16,10,1, 11.9,1,1, 2.874, 10513.454, 381.839, 52785.614 24/01/10,04:35:12,17,10,1, 11.9,1,1, 2.874, 10513.469, 381.842, 52785.599 24/01/10,04:35:12,18,10,1, 11.9,1,1, 2.874, 10513.470, 381.847, 52785.614 24/01/10,04:35:12,19,10,1, 11.9,1,1, 2.874, 10513.466, 381.812, 52785.587 24/01/10,04:35:13,00,11,1, 11.9,1,1, 2.876, 10513.458, 381.812, 52785.587 24/01/10,04:35:13,01,11,1, 11.9,1,1, 2.876, 10513.480, 381.871, 52785.653 24/01/10,04:35:13,02,11,1, 11.9,1,1, 2.876, 10513.474, 381.869, 52785.649 24/01/10,04:35:13,03,11,1, 11.9,1,1, 2.876, 10513.471, 381.849, 52785.585 24/01/10,04:35:13,04,11,1, 11.9,1,1, 2.876, 10513.460, 381.831, 52785.573 24/01/10,04:35:13,05,11,1, 11.9,1,1, 2.876, 10513.464, 381.862, 52785.627 24/01/10,04:35:13,06,11,1, 11.9,1,1, 2.876, 10513.473, 381.866, 52785.600 24/01/10,04:35:13,07,11,1, 11.9,1,1, 2.876, 10513.473, 381.829, 52785.590 24/01/10,04:35:13,08,11,1, 11.9,1,1, 2.876, 10513.467, 381.820, 52785.570 24/01/10,04:35:13,09,11,1, 11.9,1,1, 2.876, 10513.514, 381.873, 52785.632 24/01/10,04:35:13,10,11,1, 11.9,1,1, 2.876, 10513.468, 381.878, 52785.620 24/01/10,04:35:13,11,11,1, 11.9,1,1, 2.876, 10513.474, 381.829, 52785.537 24/01/10,04:35:13,12,11,1, 11.9,1,1, 2.876, 10513.475, 381.809, 52785.560 24/01/10,04:35:13,13,11,1, 11.9,1,1, 2.876, 10513.481, 381.861, 52785.582 24/01/10,04:35:13,14,11,1, 11.9,1,1, 2.876, 10513.505, 381.907, 52785.613 24/01/10,04:35:13,15,11,1, 11.9,1,1, 2.876, 10513.464, 381.835, 52785.573 24/01/10,04:35:13,16,11,1, 11.9,1,1, 2.876, 10513.484, 381.819, 52785.565 24/01/10,04:35:13,17,11,1, 11.9,1,1, 2.876, 10513.485, 381.879, 52785.623 24/01/10,04:35:13,18,11,1, 11.9,1,1, 2.876, 10513.483, 381.889, 52785.654 24/01/10,04:35:13,19,11,1, 11.9,1,1, 2.876, 10513.515, 381.828, 52785.603 24/01/10,04:35:14,00,11,1, 11.9,1,1, 2.874, 10513.508, 381.828, 52785.603 24/01/10,04:35:14,01,11,1, 11.9,1,1, 2.874, 10513.481, 381.882, 52785.585 24/01/10,04:35:14,02,11,1, 11.9,1,1, 2.874, 10513.506, 381.870, 52785.585 24/01/10,04:35:14,03,11,1, 11.9,1,1, 2.874, 10513.488, 381.860, 52785.490 24/01/10,04:35:14,04,11,1, 11.9,1,1, 2.874, 10513.457, 381.822, 52785.628 24/01/10,04:35:14,05,11,1, 11.9,1,1, 2.874, 10513.495, 381.880, 52785.659 24/01/10,04:35:14,06,11,1, 11.9,1,1, 2.874, 10513.501, 381.904, 52785.642 24/01/10,04:35:14,07,11,1, 11.9,1,1, 2.874, 10513.520, 381.856, 52785.573 24/01/10,04:35:14,08,11,1, 11.9,1,1, 2.874, 10513.503, 381.820, 52785.634 24/01/10,04:35:14,09,11,1, 11.9,1,1, 2.874, 10513.501, 381.861, 52785.589 24/01/10,04:35:14,10,11,1, 11.9,1,1, 2.874, 10513.491, 381.876, 52785.615 24/01/10,04:35:14,11,11,1, 11.9,1,1, 2.874, 10513.497, 381.884, 52785.589 24/01/10,04:35:14,12,11,1, 11.9,1,1, 2.874, 10513.484, 381.839, 52785.565 24/01/10,04:35:14,13,11,1, 11.9,1,1, 2.874, 10513.482, 381.877, 52785.612 24/01/10,04:35:14,14,11,1, 11.9,1,1, 2.874, 10513.509, 381.895, 52785.598 24/01/10,04:35:14,15,11,1, 11.9,1,1, 2.874, 10513.509, 381.887, 52785.575 24/01/10,04:35:14,16,11,1, 11.9,1,1, 2.874, 10513.502, 381.824, 52785.559 24/01/10,04:35:14,17,11,1, 11.9,1,1, 2.874, 10513.515, 381.893, 52785.557 24/01/10,04:35:14,18,11,1, 11.9,1,1, 2.874, 10513.513, 381.909, 52785.604 24/01/10,04:35:14,19,11,1, 11.9,1,1, 2.874, 10513.516, 381.863, 52785.574 24/01/10,04:35:15,00,10,1, 12.0,1,1, 2.875, 10513.508, 381.863, 52785.574 24/01/10,04:35:15,01,10,1, 12.0,1,1, 2.875, 10513.506, 381.869, 52785.561 24/01/10,04:35:15,02,10,1, 12.0,1,1, 2.875, 10513.487, 381.881, 52785.434 24/01/10,04:35:15,03,10,1, 12.0,1,1, 2.875, 10513.541, 381.887, 52785.658 24/01/10,04:35:15,04,10,1, 12.0,1,1, 2.875, 10513.526, 381.843, 52785.601 24/01/10,04:35:15,05,10,1, 12.0,1,1, 2.875, 10513.533, 381.875, 52785.536 24/01/10,04:35:15,06,10,1, 12.0,1,1, 2.875, 10513.523, 381.897, 52785.616 24/01/10,04:35:15,07,10,1, 12.0,1,1, 2.875, 10513.537, 381.890, 52785.619 24/01/10,04:35:15,08,10,1, 12.0,1,1, 2.875, 10513.524, 381.857, 52785.584 24/01/10,04:35:15,09,10,1, 12.0,1,1, 2.875, 10513.519, 381.860, 52785.514 24/01/10,04:35:15,10,10,1, 12.0,1,1, 2.875, 10513.521, 381.924, 52785.643 24/01/10,04:35:15,11,10,1, 12.0,1,1, 2.875, 10513.506, 381.885, 52785.542 24/01/10,04:35:15,12,10,1, 12.0,1,1, 2.875, 10513.548, 381.883, 52785.631 24/01/10,04:35:15,13,10,1, 12.0,1,1, 2.875, 10513.528, 381.882, 52785.606 24/01/10,04:35:15,14,10,1, 12.0,1,1, 2.875, 10513.508, 381.905, 52785.619 24/01/10,04:35:15,15,10,1, 12.0,1,1, 2.875, 10513.532, 381.911, 52785.630 24/01/10,04:35:15,16,10,1, 12.0,1,1, 2.875, 10513.539, 381.856, 52785.564 24/01/10,04:35:15,17,10,1, 12.0,1,1, 2.875, 10513.533, 381.884, 52785.653 24/01/10,04:35:15,18,10,1, 12.0,1,1, 2.875, 10513.559, 381.893, 52785.641 24/01/10,04:35:15,19,10,1, 12.0,1,1, 2.875, 10513.544, 381.878, 52785.673 24/01/10,04:35:16,00,10,1, 11.9,1,1, 2.875, 10513.542, 381.878, 52785.673 24/01/10,04:35:16,01,10,1, 11.9,1,1, 2.875, 10513.537, 381.846, 52785.503 24/01/10,04:35:16,02,10,1, 11.9,1,1, 2.875, 10513.553, 381.887, 52785.635 24/01/10,04:35:16,03,10,1, 11.9,1,1, 2.875, 10513.548, 381.891, 52785.559 24/01/10,04:35:16,04,10,1, 11.9,1,1, 2.875, 10513.560, 381.849, 52785.532 24/01/10,04:35:16,05,10,1, 11.9,1,1, 2.875, 10513.540, 381.869, 52785.577 24/01/10,04:35:16,06,10,1, 11.9,1,1, 2.875, 10513.553, 381.892, 52785.602 24/01/10,04:35:16,07,10,1, 11.9,1,1, 2.875, 10513.557, 381.920, 52785.622 24/01/10,04:35:16,08,10,1, 11.9,1,1, 2.875, 10513.553, 381.862, 52785.527 24/01/10,04:35:16,09,10,1, 11.9,1,1, 2.875, 10513.559, 381.868, 52785.567 24/01/10,04:35:16,10,10,1, 11.9,1,1, 2.875, 10513.553, 381.893, 52785.635 24/01/10,04:35:16,11,10,1, 11.9,1,1, 2.875, 10513.574, 381.905, 52785.552 24/01/10,04:35:16,12,10,1, 11.9,1,1, 2.875, 10513.546, 381.888, 52785.666 24/01/10,04:35:16,13,10,1, 11.9,1,1, 2.875, 10513.553, 381.849, 52785.566 24/01/10,04:35:16,14,10,1, 11.9,1,1, 2.875, 10513.578, 381.891, 52785.584 24/01/10,04:35:16,15,10,1, 11.9,1,1, 2.875, 10513.569, 381.924, 52785.582 24/01/10,04:35:16,16,10,1, 11.9,1,1, 2.875, 10513.575, 381.842, 52785.570 24/01/10,04:35:16,17,10,1, 11.9,1,1, 2.875, 10513.559, 381.826, 52785.589 24/01/10,04:35:16,18,10,1, 11.9,1,1, 2.875, 10513.567, 381.871, 52785.558 24/01/10,04:35:16,19,10,1, 11.9,1,1, 2.875, 10513.594, 381.887, 52785.582 24/01/10,04:35:17,00,09,1, 11.8,1,1, 2.875, 10513.592, 381.887, 52785.582 24/01/10,04:35:17,01,09,1, 11.8,1,1, 2.875, 10513.571, 381.866, 52785.601 24/01/10,04:35:17,02,09,1, 11.8,1,1, 2.875, 10513.542, 381.893, 52785.604 24/01/10,04:35:17,03,09,1, 11.8,1,1, 2.875, 10513.572, 381.894, 52785.582 24/01/10,04:35:17,04,09,1, 11.8,1,1, 2.875, 10513.579, 381.880, 52785.588 24/01/10,04:35:17,05,09,1, 11.8,1,1, 2.875, 10513.554, 381.853, 52785.526 24/01/10,04:35:17,06,09,1, 11.8,1,1, 2.875, 10513.563, 381.883, 52785.603 24/01/10,04:35:17,07,09,1, 11.8,1,1, 2.875, 10513.580, 381.911, 52785.620 24/01/10,04:35:17,08,09,1, 11.8,1,1, 2.875, 10513.590, 381.894, 52785.586 24/01/10,04:35:17,09,09,1, 11.8,1,1, 2.875, 10513.602, 381.844, 52785.596 24/01/10,04:35:17,10,09,1, 11.8,1,1, 2.875, 10513.574, 381.877, 52785.577 24/01/10,04:35:17,11,09,1, 11.8,1,1, 2.875, 10513.569, 381.933, 52785.605 24/01/10,04:35:17,12,09,1, 11.8,1,1, 2.875, 10513.571, 381.877, 52785.569 24/01/10,04:35:17,13,09,1, 11.8,1,1, 2.875, 10513.592, 381.891, 52785.587 24/01/10,04:35:17,14,09,1, 11.8,1,1, 2.875, 10513.562, 381.893, 52785.568 24/01/10,04:35:17,15,09,1, 11.8,1,1, 2.875, 10513.599, 381.915, 52785.601 24/01/10,04:35:17,16,09,1, 11.8,1,1, 2.875, 10513.595, 381.910, 52785.555 24/01/10,04:35:17,17,09,1, 11.8,1,1, 2.875, 10513.565, 381.878, 52785.610 24/01/10,04:35:17,18,09,1, 11.8,1,1, 2.875, 10513.592, 381.914, 52785.641 24/01/10,04:35:17,19,09,1, 11.8,1,1, 2.875, 10513.579, 381.912, 52785.560 24/01/10,04:35:18,00,09,1, 11.8,1,1, 2.877, 10513.575, 381.912, 52785.560 24/01/10,04:35:18,01,09,1, 11.8,1,1, 2.877, 10513.622, 381.877, 52785.581 24/01/10,04:35:18,02,09,1, 11.8,1,1, 2.877, 10513.588, 381.889, 52785.613 24/01/10,04:35:18,03,09,1, 11.8,1,1, 2.877, 10513.585, 381.926, 52785.564 24/01/10,04:35:18,04,09,1, 11.8,1,1, 2.877, 10513.597, 381.922, 52785.631 24/01/10,04:35:18,05,09,1, 11.8,1,1, 2.877, 10513.596, 381.848, 52785.556 24/01/10,04:35:18,06,09,1, 11.8,1,1, 2.877, 10513.595, 381.887, 52785.738 24/01/10,04:35:18,07,09,1, 11.8,1,1, 2.877, 10513.587, 381.932, 52785.572 24/01/10,04:35:18,08,09,1, 11.8,1,1, 2.877, 10513.583, 381.917, 52785.619 24/01/10,04:35:18,09,09,1, 11.8,1,1, 2.877, 10513.597, 381.908, 52785.576 24/01/10,04:35:18,10,09,1, 11.8,1,1, 2.877, 10513.595, 381.899, 52785.514 24/01/10,04:35:18,11,09,1, 11.8,1,1, 2.877, 10513.602, 381.933, 52785.548 24/01/10,04:35:18,12,09,1, 11.8,1,1, 2.877, 10513.602, 381.933, 52785.606 24/01/10,04:35:18,13,09,1, 11.8,1,1, 2.877, 10513.577, 381.901, 52785.561 24/01/10,04:35:18,14,09,1, 11.8,1,1, 2.877, 10513.589, 381.903, 52785.571 24/01/10,04:35:18,15,09,1, 11.8,1,1, 2.877, 10513.622, 381.942, 52785.555 24/01/10,04:35:18,16,09,1, 11.8,1,1, 2.877, 10513.622, 381.938, 52785.609 24/01/10,04:35:18,17,09,1, 11.8,1,1, 2.877, 10513.606, 381.908, 52785.574 24/01/10,04:35:18,18,09,1, 11.8,1,1, 2.877, 10513.598, 381.895, 52785.546 24/01/10,04:35:18,19,09,1, 11.8,1,1, 2.877, 10513.603, 381.938, 52785.548 24/01/10,04:35:19,00,09,1, 11.9,1,1, 2.876, 10513.600, 381.938, 52785.548 24/01/10,04:35:19,01,09,1, 11.9,1,1, 2.876, 10513.598, 381.907, 52785.625 24/01/10,04:35:19,02,09,1, 11.9,1,1, 2.876, 10513.607, 381.895, 52785.512 24/01/10,04:35:19,03,09,1, 11.9,1,1, 2.876, 10513.578, 381.913, 52785.519 24/01/10,04:35:19,04,09,1, 11.9,1,1, 2.876, 10513.613, 381.956, 52785.669 24/01/10,04:35:19,05,09,1, 11.9,1,1, 2.876, 10513.625, 381.907, 52785.652 24/01/10,04:35:19,06,09,1, 11.9,1,1, 2.876, 10513.675, 381.899, 52785.426 24/01/10,04:35:19,07,09,1, 11.9,1,1, 2.876, 10513.641, 381.909, 52785.532 24/01/10,04:35:19,08,09,1, 11.9,1,1, 2.876, 10513.616, 381.963, 52785.553 24/01/10,04:35:19,09,09,1, 11.9,1,1, 2.876, 10513.621, 381.936, 52785.676 24/01/10,04:35:19,10,09,1, 11.9,1,1, 2.876, 10513.598, 381.884, 52785.578 24/01/10,04:35:19,11,09,1, 11.9,1,1, 2.876, 10513.626, 381.923, 52785.639 24/01/10,04:35:19,12,09,1, 11.9,1,1, 2.876, 10513.656, 381.940, 52785.592 24/01/10,04:35:19,13,09,1, 11.9,1,1, 2.876, 10513.617, 381.932, 52785.589 24/01/10,04:35:19,14,09,1, 11.9,1,1, 2.876, 10513.611, 381.923, 52785.547 24/01/10,04:35:19,15,09,1, 11.9,1,1, 2.876, 10513.634, 381.936, 52785.534 24/01/10,04:35:19,16,09,1, 11.9,1,1, 2.876, 10513.644, 381.952, 52785.607 24/01/10,04:35:19,17,09,1, 11.9,1,1, 2.876, 10513.640, 381.919, 52785.614 24/01/10,04:35:19,18,09,1, 11.9,1,1, 2.876, 10513.627, 381.917, 52785.602 24/01/10,04:35:19,19,09,1, 11.9,1,1, 2.876, 10513.639, 381.943, 52785.621 24/01/10,04:35:20,00,09,1, 11.9,1,1, 2.875, 10513.633, 381.943, 52785.621 24/01/10,04:35:20,01,09,1, 11.9,1,1, 2.875, 10513.625, 381.926, 52785.669 24/01/10,04:35:20,02,09,1, 11.9,1,1, 2.875, 10513.649, 381.930, 52785.622 24/01/10,04:35:20,03,09,1, 11.9,1,1, 2.875, 10513.635, 381.914, 52785.518 24/01/10,04:35:20,04,09,1, 11.9,1,1, 2.875, 10513.639, 381.955, 52785.631 24/01/10,04:35:20,05,09,1, 11.9,1,1, 2.875, 10513.650, 381.930, 52785.518 24/01/10,04:35:20,06,09,1, 11.9,1,1, 2.875, 10513.644, 381.899, 52785.509 24/01/10,04:35:20,07,09,1, 11.9,1,1, 2.875, 10513.640, 381.926, 52785.601 24/01/10,04:35:20,08,09,1, 11.9,1,1, 2.875, 10513.658, 381.953, 52785.577 24/01/10,04:35:20,09,09,1, 11.9,1,1, 2.875, 10513.649, 381.946, 52785.574 24/01/10,04:35:20,10,09,1, 11.9,1,1, 2.875, 10513.648, 381.886, 52785.566 24/01/10,04:35:20,11,09,1, 11.9,1,1, 2.875, 10513.659, 381.921, 52785.561 24/01/10,04:35:20,12,09,1, 11.9,1,1, 2.875, 10513.669, 381.937, 52785.679 24/01/10,04:35:20,13,09,1, 11.9,1,1, 2.875, 10513.661, 381.967, 52785.545 24/01/10,04:35:20,14,09,1, 11.9,1,1, 2.875, 10513.644, 381.905, 52785.630 24/01/10,04:35:20,15,09,1, 11.9,1,1, 2.875, 10513.650, 381.907, 52785.547 24/01/10,04:35:20,16,09,1, 11.9,1,1, 2.875, 10513.672, 381.955, 52785.633 24/01/10,04:35:20,17,09,1, 11.9,1,1, 2.875, 10513.690, 381.946, 52785.604 24/01/10,04:35:20,18,09,1, 11.9,1,1, 2.875, 10513.657, 381.919, 52785.567 24/01/10,04:35:20,19,09,1, 11.9,1,1, 2.875, 10513.652, 381.902, 52785.536 24/01/10,04:35:21,00,10,1, 11.9,1,1, 2.877, 10513.650, 381.902, 52785.536 24/01/10,04:35:21,01,10,1, 11.9,1,1, 2.877, 10513.687, 381.941, 52785.641 24/01/10,04:35:21,02,10,1, 11.9,1,1, 2.877, 10513.660, 381.927, 52785.538 24/01/10,04:35:21,03,10,1, 11.9,1,1, 2.877, 10513.704, 381.917, 52785.549 24/01/10,04:35:21,04,10,1, 11.9,1,1, 2.877, 10513.678, 381.984, 52785.617 24/01/10,04:35:21,05,10,1, 11.9,1,1, 2.877, 10513.696, 381.946, 52785.543 24/01/10,04:35:21,06,10,1, 11.9,1,1, 2.877, 10513.665, 381.945, 52785.627 24/01/10,04:35:21,07,10,1, 11.9,1,1, 2.877, 10513.674, 381.919, 52785.503 24/01/10,04:35:21,08,10,1, 11.9,1,1, 2.877, 10513.676, 381.960, 52785.599 24/01/10,04:35:21,09,10,1, 11.9,1,1, 2.877, 10513.683, 381.981, 52785.578 24/01/10,04:35:21,10,10,1, 11.9,1,1, 2.877, 10513.709, 381.939, 52785.580 24/01/10,04:35:21,11,10,1, 11.9,1,1, 2.877, 10513.668, 381.946, 52785.575 24/01/10,04:35:21,12,10,1, 11.9,1,1, 2.877, 10513.669, 381.973, 52785.599 24/01/10,04:35:21,13,10,1, 11.9,1,1, 2.877, 10513.705, 381.977, 52785.527 24/01/10,04:35:21,14,10,1, 11.9,1,1, 2.877, 10513.706, 381.936, 52785.579 24/01/10,04:35:21,15,10,1, 11.9,1,1, 2.877, 10513.702, 381.923, 52785.537 24/01/10,04:35:21,16,10,1, 11.9,1,1, 2.877, 10513.707, 381.971, 52785.573 24/01/10,04:35:21,17,10,1, 11.9,1,1, 2.877, 10513.700, 381.984, 52785.581 24/01/10,04:35:21,18,10,1, 11.9,1,1, 2.877, 10513.720, 381.979, 52785.588 24/01/10,04:35:21,19,10,1, 11.9,1,1, 2.877, 10513.693, 381.934, 52785.549 24/01/10,04:35:22,00,10,1, 11.8,1,1, 2.875, 10513.692, 381.934, 52785.549 24/01/10,04:35:22,01,10,1, 11.8,1,1, 2.875, 10513.699, 381.997, 52785.556 24/01/10,04:35:22,02,10,1, 11.8,1,1, 2.875, 10513.707, 381.962, 52785.527 24/01/10,04:35:22,03,10,1, 11.8,1,1, 2.875, 10513.691, 381.936, 52785.559 24/01/10,04:35:22,04,10,1, 11.8,1,1, 2.875, 10513.711, 381.975, 52785.593 24/01/10,04:35:22,05,10,1, 11.8,1,1, 2.875, 10513.708, 381.967, 52785.603 24/01/10,04:35:22,06,10,1, 11.8,1,1, 2.875, 10513.696, 381.940, 52785.520 24/01/10,04:35:22,07,10,1, 11.8,1,1, 2.875, 10513.707, 381.929, 52785.562 24/01/10,04:35:22,08,10,1, 11.8,1,1, 2.875, 10513.725, 381.947, 52785.549 24/01/10,04:35:22,09,10,1, 11.8,1,1, 2.875, 10513.732, 381.959, 52785.509 24/01/10,04:35:22,10,10,1, 11.8,1,1, 2.875, 10513.711, 381.956, 52785.574 24/01/10,04:35:22,11,10,1, 11.8,1,1, 2.875, 10513.710, 381.946, 52785.589 24/01/10,04:35:22,12,10,1, 11.8,1,1, 2.875, 10513.711, 381.949, 52785.512 24/01/10,04:35:22,13,10,1, 11.8,1,1, 2.875, 10513.738, 381.987, 52785.539 24/01/10,04:35:22,14,10,1, 11.8,1,1, 2.875, 10513.746, 381.960, 52785.556 24/01/10,04:35:22,15,10,1, 11.8,1,1, 2.875, 10513.719, 381.957, 52785.558 24/01/10,04:35:22,16,10,1, 11.8,1,1, 2.875, 10513.729, 381.960, 52785.594 24/01/10,04:35:22,17,10,1, 11.8,1,1, 2.875, 10513.753, 381.988, 52785.593 24/01/10,04:35:22,18,10,1, 11.8,1,1, 2.875, 10513.750, 381.966, 52785.552 24/01/10,04:35:22,19,10,1, 11.8,1,1, 2.875, 10513.729, 381.956, 52785.570 24/01/10,04:35:23,00,09,1, 11.9,1,1, 2.875, 10513.725, 381.956, 52785.570 24/01/10,04:35:23,01,09,1, 11.9,1,1, 2.875, 10513.746, 382.012, 52785.606 24/01/10,04:35:23,02,09,1, 11.9,1,1, 2.875, 10513.766, 381.999, 52785.610 24/01/10,04:35:23,03,09,1, 11.9,1,1, 2.875, 10513.755, 381.971, 52785.569 24/01/10,04:35:23,04,09,1, 11.9,1,1, 2.875, 10513.736, 381.991, 52785.562 24/01/10,04:35:23,05,09,1, 11.9,1,1, 2.875, 10513.745, 382.007, 52785.563 24/01/10,04:35:23,06,09,1, 11.9,1,1, 2.875, 10513.752, 381.995, 52785.562 24/01/10,04:35:23,07,09,1, 11.9,1,1, 2.875, 10513.747, 381.957, 52785.521 24/01/10,04:35:23,08,09,1, 11.9,1,1, 2.875, 10513.744, 381.955, 52785.526 24/01/10,04:35:23,09,09,1, 11.9,1,1, 2.875, 10513.754, 381.990, 52785.482 24/01/10,04:35:23,10,09,1, 11.9,1,1, 2.875, 10513.771, 382.014, 52785.529 24/01/10,04:35:23,11,09,1, 11.9,1,1, 2.875, 10513.776, 381.937, 52785.507 24/01/10,04:35:23,12,09,1, 11.9,1,1, 2.875, 10513.759, 381.960, 52785.633 24/01/10,04:35:23,13,09,1, 11.9,1,1, 2.875, 10513.776, 381.978, 52785.479 24/01/10,04:35:23,14,09,1, 11.9,1,1, 2.875, 10513.751, 382.001, 52785.498 24/01/10,04:35:23,15,09,1, 11.9,1,1, 2.875, 10513.762, 381.993, 52785.586 24/01/10,04:35:23,16,09,1, 11.9,1,1, 2.875, 10513.764, 381.978, 52785.555 24/01/10,04:35:23,17,09,1, 11.9,1,1, 2.875, 10513.774, 381.979, 52785.584 24/01/10,04:35:23,18,09,1, 11.9,1,1, 2.875, 10513.788, 382.016, 52785.628 24/01/10,04:35:23,19,09,1, 11.9,1,1, 2.875, 10513.798, 381.973, 52785.592 24/01/10,04:35:24,00,10,1, 11.9,1,1, 2.875, 10513.792, 381.973, 52785.592 24/01/10,04:35:24,01,10,1, 11.9,1,1, 2.875, 10513.800, 382.011, 52785.537 24/01/10,04:35:24,02,10,1, 11.9,1,1, 2.875, 10513.793, 382.006, 52785.559 24/01/10,04:35:24,03,10,1, 11.9,1,1, 2.875, 10513.782, 381.967, 52785.518 24/01/10,04:35:24,04,10,1, 11.9,1,1, 2.875, 10513.768, 381.940, 52785.575 24/01/10,04:35:24,05,10,1, 11.9,1,1, 2.875, 10513.777, 381.994, 52785.589 24/01/10,04:35:24,06,10,1, 11.9,1,1, 2.875, 10513.776, 382.016, 52785.531 24/01/10,04:35:24,07,10,1, 11.9,1,1, 2.875, 10513.795, 381.966, 52785.488 24/01/10,04:35:24,08,10,1, 11.9,1,1, 2.875, 10513.764, 382.009, 52785.538 24/01/10,04:35:24,09,10,1, 11.9,1,1, 2.875, 10513.795, 382.009, 52785.502 24/01/10,04:35:24,10,10,1, 11.9,1,1, 2.875, 10513.807, 382.008, 52785.529 24/01/10,04:35:24,11,10,1, 11.9,1,1, 2.875, 10513.780, 381.988, 52785.551 24/01/10,04:35:24,12,10,1, 11.9,1,1, 2.875, 10513.762, 381.975, 52785.552 24/01/10,04:35:24,13,10,1, 11.9,1,1, 2.875, 10513.782, 382.020, 52785.527 24/01/10,04:35:24,14,10,1, 11.9,1,1, 2.875, 10513.809, 382.021, 52785.581 24/01/10,04:35:24,15,10,1, 11.9,1,1, 2.875, 10513.804, 381.996, 52785.518 24/01/10,04:35:24,16,10,1, 11.9,1,1, 2.875, 10513.816, 381.984, 52785.531 24/01/10,04:35:24,17,10,1, 11.9,1,1, 2.875, 10513.804, 382.016, 52785.543 24/01/10,04:35:24,18,10,1, 11.9,1,1, 2.875, 10513.814, 382.007, 52785.558 24/01/10,04:35:24,19,10,1, 11.9,1,1, 2.875, 10513.804, 382.021, 52785.520 24/01/10,04:35:25,00,10,1, 11.9,1,1, 2.877, 10513.800, 382.021, 52785.520 24/01/10,04:35:25,01,10,1, 11.9,1,1, 2.877, 10513.777, 382.046, 52785.509 24/01/10,04:35:25,02,10,1, 11.9,1,1, 2.877, 10513.803, 382.047, 52785.576 24/01/10,04:35:25,03,10,1, 11.9,1,1, 2.877, 10513.823, 382.018, 52785.536 24/01/10,04:35:25,04,10,1, 11.9,1,1, 2.877, 10513.806, 382.002, 52785.545 24/01/10,04:35:25,05,10,1, 11.9,1,1, 2.877, 10513.808, 382.042, 52785.531 24/01/10,04:35:25,06,10,1, 11.9,1,1, 2.877, 10513.813, 382.060, 52785.547 24/01/10,04:35:25,07,10,1, 11.9,1,1, 2.877, 10513.809, 382.016, 52785.539 24/01/10,04:35:25,08,10,1, 11.9,1,1, 2.877, 10513.802, 382.026, 52785.541 24/01/10,04:35:25,09,10,1, 11.9,1,1, 2.877, 10513.845, 382.017, 52785.539 24/01/10,04:35:25,10,10,1, 11.9,1,1, 2.877, 10513.830, 382.064, 52785.549 24/01/10,04:35:25,11,10,1, 11.9,1,1, 2.877, 10513.841, 382.024, 52785.570 24/01/10,04:35:25,12,10,1, 11.9,1,1, 2.877, 10513.850, 382.017, 52785.549 24/01/10,04:35:25,13,10,1, 11.9,1,1, 2.877, 10513.823, 382.024, 52785.549 24/01/10,04:35:25,14,10,1, 11.9,1,1, 2.877, 10513.823, 382.065, 52785.563 24/01/10,04:35:25,15,10,1, 11.9,1,1, 2.877, 10513.837, 382.043, 52785.513 24/01/10,04:35:25,16,10,1, 11.9,1,1, 2.877, 10513.835, 382.016, 52785.562 24/01/10,04:35:25,17,10,1, 11.9,1,1, 2.877, 10513.831, 382.024, 52785.534 24/01/10,04:35:25,18,10,1, 11.9,1,1, 2.877, 10513.839, 382.058, 52785.570 24/01/10,04:35:25,19,10,1, 11.9,1,1, 2.877, 10513.843, 382.068, 52785.536 24/01/10,04:35:26,00,09,1, 11.9,1,1, 2.875, 10513.842, 382.068, 52785.536 24/01/10,04:35:26,01,09,1, 11.9,1,1, 2.875, 10513.850, 382.053, 52785.565 24/01/10,04:35:26,02,09,1, 11.9,1,1, 2.875, 10513.857, 382.097, 52785.571 24/01/10,04:35:26,03,09,1, 11.9,1,1, 2.875, 10513.863, 382.041, 52785.558 24/01/10,04:35:26,04,09,1, 11.9,1,1, 2.875, 10513.861, 382.026, 52785.536 24/01/10,04:35:26,05,09,1, 11.9,1,1, 2.875, 10513.866, 382.038, 52785.578 24/01/10,04:35:26,06,09,1, 11.9,1,1, 2.875, 10513.872, 382.057, 52785.585 24/01/10,04:35:26,07,09,1, 11.9,1,1, 2.875, 10513.882, 382.059, 52785.652 24/01/10,04:35:26,08,09,1, 11.9,1,1, 2.875, 10513.896, 381.987, 52785.461 24/01/10,04:35:26,09,09,1, 11.9,1,1, 2.875, 10513.900, 382.038, 52785.504 24/01/10,04:35:26,10,09,1, 11.9,1,1, 2.875, 10513.877, 382.086, 52785.548 24/01/10,04:35:26,11,09,1, 11.9,1,1, 2.875, 10513.895, 382.061, 52785.562 24/01/10,04:35:26,12,09,1, 11.9,1,1, 2.875, 10513.859, 382.048, 52785.557 24/01/10,04:35:26,13,09,1, 11.9,1,1, 2.875, 10513.884, 382.053, 52785.511 24/01/10,04:35:26,14,09,1, 11.9,1,1, 2.875, 10513.870, 382.062, 52785.526 24/01/10,04:35:26,15,09,1, 11.9,1,1, 2.875, 10513.890, 382.064, 52785.554 24/01/10,04:35:26,16,09,1, 11.9,1,1, 2.875, 10513.866, 382.026, 52785.509 24/01/10,04:35:26,17,09,1, 11.9,1,1, 2.875, 10513.860, 382.063, 52785.520 24/01/10,04:35:26,18,09,1, 11.9,1,1, 2.875, 10513.910, 382.089, 52785.535 24/01/10,04:35:26,19,09,1, 11.9,1,1, 2.875, 10513.890, 382.080, 52785.532 24/01/10,04:35:27,00,10,1, 11.9,1,1, 2.875, 10513.884, 382.080, 52785.532 24/01/10,04:35:27,01,10,1, 11.9,1,1, 2.875, 10513.890, 382.070, 52785.554 24/01/10,04:35:27,02,10,1, 11.9,1,1, 2.875, 10513.902, 382.080, 52785.510 24/01/10,04:35:27,03,10,1, 11.9,1,1, 2.875, 10513.906, 382.087, 52785.523 24/01/10,04:35:27,04,10,1, 11.9,1,1, 2.875, 10513.900, 382.022, 52785.514 24/01/10,04:35:27,05,10,1, 11.9,1,1, 2.875, 10513.890, 382.064, 52785.500 24/01/10,04:35:27,06,10,1, 11.9,1,1, 2.875, 10513.893, 382.074, 52785.591 24/01/10,04:35:27,07,10,1, 11.9,1,1, 2.875, 10513.878, 382.059, 52785.553 24/01/10,04:35:27,08,10,1, 11.9,1,1, 2.875, 10513.893, 382.042, 52785.505 24/01/10,04:35:27,09,10,1, 11.9,1,1, 2.875, 10513.901, 382.068, 52785.555 24/01/10,04:35:27,10,10,1, 11.9,1,1, 2.875, 10513.938, 382.080, 52785.510 24/01/10,04:35:27,11,10,1, 11.9,1,1, 2.875, 10513.910, 382.072, 52785.535 24/01/10,04:35:27,12,10,1, 11.9,1,1, 2.875, 10513.912, 382.071, 52785.498 24/01/10,04:35:27,13,10,1, 11.9,1,1, 2.875, 10513.932, 382.062, 52785.534 24/01/10,04:35:27,14,10,1, 11.9,1,1, 2.875, 10513.930, 382.132, 52785.536 24/01/10,04:35:27,15,10,1, 11.9,1,1, 2.875, 10513.915, 382.100, 52785.557 24/01/10,04:35:27,16,10,1, 11.9,1,1, 2.875, 10513.938, 382.076, 52785.553 24/01/10,04:35:27,17,10,1, 11.9,1,1, 2.875, 10513.906, 382.051, 52785.416 24/01/10,04:35:27,18,10,1, 11.9,1,1, 2.875, 10513.905, 382.091, 52785.488 24/01/10,04:35:27,19,10,1, 11.9,1,1, 2.875, 10513.941, 382.086, 52785.516 24/01/10,04:35:28,00,09,1, 11.9,1,1, 2.877, 10513.934, 382.086, 52785.516 24/01/10,04:35:28,01,09,1, 11.9,1,1, 2.877, 10513.915, 382.068, 52785.487 24/01/10,04:35:28,02,09,1, 11.9,1,1, 2.877, 10513.941, 382.124, 52785.555 24/01/10,04:35:28,03,09,1, 11.9,1,1, 2.877, 10513.944, 382.113, 52785.526 24/01/10,04:35:28,04,09,1, 11.9,1,1, 2.877, 10513.949, 382.069, 52785.516 24/01/10,04:35:28,05,09,1, 11.9,1,1, 2.877, 10513.932, 382.063, 52785.541 24/01/10,04:35:28,06,09,1, 11.9,1,1, 2.877, 10513.963, 382.123, 52785.572 24/01/10,04:35:28,07,09,1, 11.9,1,1, 2.877, 10513.965, 382.098, 52785.487 24/01/10,04:35:28,08,09,1, 11.9,1,1, 2.877, 10513.951, 382.073, 52785.482 24/01/10,04:35:28,09,09,1, 11.9,1,1, 2.877, 10513.963, 382.101, 52785.542 24/01/10,04:35:28,10,09,1, 11.9,1,1, 2.877, 10513.961, 382.106, 52785.537 24/01/10,04:35:28,11,09,1, 11.9,1,1, 2.877, 10513.935, 382.101, 52785.559 24/01/10,04:35:28,12,09,1, 11.9,1,1, 2.877, 10513.965, 382.074, 52785.516 24/01/10,04:35:28,13,09,1, 11.9,1,1, 2.877, 10513.973, 382.116, 52785.598 24/01/10,04:35:28,14,09,1, 11.9,1,1, 2.877, 10513.984, 382.120, 52785.496 24/01/10,04:35:28,15,09,1, 11.9,1,1, 2.877, 10513.981, 382.129, 52785.615 24/01/10,04:35:28,16,09,1, 11.9,1,1, 2.877, 10513.960, 382.100, 52785.512 24/01/10,04:35:28,17,09,1, 11.9,1,1, 2.877, 10513.951, 382.106, 52785.551 24/01/10,04:35:28,18,09,1, 11.9,1,1, 2.877, 10513.965, 382.123, 52785.571 24/01/10,04:35:28,19,09,1, 11.9,1,1, 2.877, 10513.968, 382.128, 52785.512 24/01/10,04:35:29,00,10,1, 11.9,1,1, 2.875, 10513.967, 382.128, 52785.512 24/01/10,04:35:29,01,10,1, 11.9,1,1, 2.875, 10513.989, 382.103, 52785.514 24/01/10,04:35:29,02,10,1, 11.9,1,1, 2.875, 10513.967, 382.133, 52785.523 24/01/10,04:35:29,03,10,1, 11.9,1,1, 2.875, 10513.980, 382.124, 52785.581 24/01/10,04:35:29,04,10,1, 11.9,1,1, 2.875, 10513.980, 382.102, 52785.543 24/01/10,04:35:29,05,10,1, 11.9,1,1, 2.875, 10513.984, 382.114, 52785.511 24/01/10,04:35:29,06,10,1, 11.9,1,1, 2.875, 10513.987, 382.140, 52785.554 24/01/10,04:35:29,07,10,1, 11.9,1,1, 2.875, 10514.010, 382.144, 52785.586 24/01/10,04:35:29,08,10,1, 11.9,1,1, 2.875, 10514.006, 382.104, 52785.575 24/01/10,04:35:29,09,10,1, 11.9,1,1, 2.875, 10513.984, 382.127, 52785.538 24/01/10,04:35:29,10,10,1, 11.9,1,1, 2.875, 10514.029, 382.160, 52785.544 24/01/10,04:35:29,11,10,1, 11.9,1,1, 2.875, 10513.999, 382.157, 52785.565 24/01/10,04:35:29,12,10,1, 11.9,1,1, 2.875, 10514.006, 382.118, 52785.502 24/01/10,04:35:29,13,10,1, 11.9,1,1, 2.875, 10513.987, 382.122, 52785.593 24/01/10,04:35:29,14,10,1, 11.9,1,1, 2.875, 10514.023, 382.150, 52785.492 24/01/10,04:35:29,15,10,1, 11.9,1,1, 2.875, 10514.013, 382.151, 52785.538 24/01/10,04:35:29,16,10,1, 11.9,1,1, 2.875, 10514.020, 382.108, 52785.503 24/01/10,04:35:29,17,10,1, 11.9,1,1, 2.875, 10514.007, 382.122, 52785.497 24/01/10,04:35:29,18,10,1, 11.9,1,1, 2.875, 10514.029, 382.161, 52785.528 24/01/10,04:35:29,19,10,1, 11.9,1,1, 2.875, 10514.032, 382.151, 52785.554 24/01/10,04:35:30,00,10,1, 11.9,1,1, 2.876, 10514.026, 382.151, 52785.554 24/01/10,04:35:30,01,10,1, 11.9,1,1, 2.876, 10514.054, 382.124, 52785.532 24/01/10,04:35:30,02,10,1, 11.9,1,1, 2.876, 10514.051, 382.176, 52785.597 24/01/10,04:35:30,03,10,1, 11.9,1,1, 2.876, 10514.039, 382.143, 52785.571 24/01/10,04:35:30,04,10,1, 11.9,1,1, 2.876, 10514.030, 382.132, 52785.543 24/01/10,04:35:30,05,10,1, 11.9,1,1, 2.876, 10514.019, 382.093, 52785.520 24/01/10,04:35:30,06,10,1, 11.9,1,1, 2.876, 10514.034, 382.164, 52785.571 24/01/10,04:35:30,07,10,1, 11.9,1,1, 2.876, 10514.065, 382.145, 52785.532 24/01/10,04:35:30,08,10,1, 11.9,1,1, 2.876, 10514.043, 382.130, 52785.554 24/01/10,04:35:30,09,10,1, 11.9,1,1, 2.876, 10514.044, 382.146, 52785.567 24/01/10,04:35:30,10,10,1, 11.9,1,1, 2.876, 10514.049, 382.145, 52785.573 24/01/10,04:35:30,11,10,1, 11.9,1,1, 2.876, 10514.062, 382.172, 52785.516 24/01/10,04:35:30,12,10,1, 11.9,1,1, 2.876, 10514.045, 382.123, 52785.598 24/01/10,04:35:30,13,10,1, 11.9,1,1, 2.876, 10514.047, 382.145, 52785.533 24/01/10,04:35:30,14,10,1, 11.9,1,1, 2.876, 10514.091, 382.169, 52785.562 24/01/10,04:35:30,15,10,1, 11.9,1,1, 2.876, 10514.059, 382.187, 52785.589 24/01/10,04:35:30,16,10,1, 11.9,1,1, 2.876, 10514.084, 382.155, 52785.569 24/01/10,04:35:30,17,10,1, 11.9,1,1, 2.876, 10514.078, 382.172, 52785.582 24/01/10,04:35:30,18,10,1, 11.9,1,1, 2.876, 10514.068, 382.183, 52785.580 24/01/10,04:35:30,19,10,1, 11.9,1,1, 2.876, 10514.064, 382.165, 52785.580 24/01/10,04:35:31,00,09,1, 12.0,1,1, 2.877, 10514.059, 382.165, 52785.580 24/01/10,04:35:31,01,09,1, 12.0,1,1, 2.877, 10514.082, 382.144, 52785.552 24/01/10,04:35:31,02,09,1, 12.0,1,1, 2.877, 10514.070, 382.196, 52785.545 24/01/10,04:35:31,03,09,1, 12.0,1,1, 2.877, 10514.105, 382.200, 52785.642 24/01/10,04:35:31,04,09,1, 12.0,1,1, 2.877, 10514.086, 382.147, 52785.571 24/01/10,04:35:31,05,09,1, 12.0,1,1, 2.877, 10514.084, 382.137, 52785.470 24/01/10,04:35:31,06,09,1, 12.0,1,1, 2.877, 10514.135, 382.190, 52785.575 24/01/10,04:35:31,07,09,1, 12.0,1,1, 2.877, 10514.075, 382.188, 52785.639 24/01/10,04:35:31,08,09,1, 12.0,1,1, 2.877, 10514.088, 382.151, 52785.547 24/01/10,04:35:31,09,09,1, 12.0,1,1, 2.877, 10514.085, 382.144, 52785.599 24/01/10,04:35:31,10,09,1, 12.0,1,1, 2.877, 10514.092, 382.183, 52785.576 24/01/10,04:35:31,11,09,1, 12.0,1,1, 2.877, 10514.084, 382.189, 52785.536 24/01/10,04:35:31,12,09,1, 12.0,1,1, 2.877, 10514.099, 382.156, 52785.497 24/01/10,04:35:31,13,09,1, 12.0,1,1, 2.877, 10514.101, 382.173, 52785.544 24/01/10,04:35:31,14,09,1, 12.0,1,1, 2.877, 10514.110, 382.207, 52785.563 24/01/10,04:35:31,15,09,1, 12.0,1,1, 2.877, 10514.101, 382.203, 52785.572 24/01/10,04:35:31,16,09,1, 12.0,1,1, 2.877, 10514.121, 382.173, 52785.547 24/01/10,04:35:31,17,09,1, 12.0,1,1, 2.877, 10514.130, 382.165, 52785.561 24/01/10,04:35:31,18,09,1, 12.0,1,1, 2.877, 10514.106, 382.187, 52785.573 24/01/10,04:35:31,19,09,1, 12.0,1,1, 2.877, 10514.128, 382.218, 52785.556 24/01/10,04:35:32,00,09,1, 11.8,1,1, 2.874, 10514.126, 382.218, 52785.556 24/01/10,04:35:32,01,09,1, 11.8,1,1, 2.874, 10514.118, 382.181, 52785.545 24/01/10,04:35:32,02,09,1, 11.8,1,1, 2.874, 10514.135, 382.234, 52785.565 24/01/10,04:35:32,03,09,1, 11.8,1,1, 2.874, 10514.131, 382.200, 52785.533 24/01/10,04:35:32,04,09,1, 11.8,1,1, 2.874, 10514.146, 382.169, 52785.521 24/01/10,04:35:32,05,09,1, 11.8,1,1, 2.874, 10514.142, 382.168, 52785.508 24/01/10,04:35:32,06,09,1, 11.8,1,1, 2.874, 10514.127, 382.210, 52785.579 24/01/10,04:35:32,07,09,1, 11.8,1,1, 2.874, 10514.132, 382.217, 52785.550 24/01/10,04:35:32,08,09,1, 11.8,1,1, 2.874, 10514.128, 382.222, 52785.588 24/01/10,04:35:32,09,09,1, 11.8,1,1, 2.874, 10514.129, 382.173, 52785.549 24/01/10,04:35:32,10,09,1, 11.8,1,1, 2.874, 10514.140, 382.209, 52785.499 24/01/10,04:35:32,11,09,1, 11.8,1,1, 2.874, 10514.143, 382.215, 52785.556 24/01/10,04:35:32,12,09,1, 11.8,1,1, 2.874, 10514.139, 382.198, 52785.512 24/01/10,04:35:32,13,09,1, 11.8,1,1, 2.874, 10514.170, 382.188, 52785.439 24/01/10,04:35:32,14,09,1, 11.8,1,1, 2.874, 10514.157, 382.201, 52785.520 24/01/10,04:35:32,15,09,1, 11.8,1,1, 2.874, 10514.160, 382.252, 52785.503 24/01/10,04:35:32,16,09,1, 11.8,1,1, 2.874, 10514.168, 382.201, 52785.568 24/01/10,04:35:32,17,09,1, 11.8,1,1, 2.874, 10514.152, 382.196, 52785.558 24/01/10,04:35:32,18,09,1, 11.8,1,1, 2.874, 10514.179, 382.230, 52785.544 24/01/10,04:35:32,19,09,1, 11.8,1,1, 2.874, 10514.182, 382.226, 52785.530 24/01/10,04:35:33,00,09,1, 11.9,1,1, 2.876, 10514.176, 382.226, 52785.530 24/01/10,04:35:33,01,09,1, 11.9,1,1, 2.876, 10514.153, 382.230, 52785.479 24/01/10,04:35:33,02,09,1, 11.9,1,1, 2.876, 10514.168, 382.232, 52785.517 24/01/10,04:35:33,03,09,1, 11.9,1,1, 2.876, 10514.189, 382.272, 52785.553 24/01/10,04:35:33,04,09,1, 11.9,1,1, 2.876, 10514.180, 382.233, 52785.547 24/01/10,04:35:33,05,09,1, 11.9,1,1, 2.876, 10514.164, 382.192, 52785.514 24/01/10,04:35:33,06,09,1, 11.9,1,1, 2.876, 10514.184, 382.245, 52785.590 24/01/10,04:35:33,07,09,1, 11.9,1,1, 2.876, 10514.180, 382.284, 52785.559 24/01/10,04:35:33,08,09,1, 11.9,1,1, 2.876, 10514.184, 382.225, 52785.522 24/01/10,04:35:33,09,09,1, 11.9,1,1, 2.876, 10514.153, 382.205, 52785.532 24/01/10,04:35:33,10,09,1, 11.9,1,1, 2.876, 10514.196, 382.259, 52785.614 24/01/10,04:35:33,11,09,1, 11.9,1,1, 2.876, 10514.191, 382.272, 52785.618 24/01/10,04:35:33,12,09,1, 11.9,1,1, 2.876, 10514.193, 382.217, 52785.562 24/01/10,04:35:33,13,09,1, 11.9,1,1, 2.876, 10514.194, 382.205, 52785.533 24/01/10,04:35:33,14,09,1, 11.9,1,1, 2.876, 10514.194, 382.252, 52785.612 24/01/10,04:35:33,15,09,1, 11.9,1,1, 2.876, 10514.224, 382.271, 52785.541 24/01/10,04:35:33,16,09,1, 11.9,1,1, 2.876, 10514.201, 382.260, 52785.608 24/01/10,04:35:33,17,09,1, 11.9,1,1, 2.876, 10514.194, 382.210, 52785.465 24/01/10,04:35:33,18,09,1, 11.9,1,1, 2.876, 10514.199, 382.276, 52785.569 24/01/10,04:35:33,19,09,1, 11.9,1,1, 2.876, 10514.196, 382.248, 52785.553 24/01/10,04:35:34,00,09,1, 11.9,1,1, 2.876, 10514.193, 382.248, 52785.553 24/01/10,04:35:34,01,09,1, 11.9,1,1, 2.876, 10514.193, 382.227, 52785.543 24/01/10,04:35:34,02,09,1, 11.9,1,1, 2.876, 10514.227, 382.271, 52785.594 24/01/10,04:35:34,03,09,1, 11.9,1,1, 2.876, 10514.222, 382.278, 52785.560 24/01/10,04:35:34,04,09,1, 11.9,1,1, 2.876, 10514.244, 382.253, 52785.594 24/01/10,04:35:34,05,09,1, 11.9,1,1, 2.876, 10514.202, 382.229, 52785.594 24/01/10,04:35:34,06,09,1, 11.9,1,1, 2.876, 10514.217, 382.212, 52785.446 24/01/10,04:35:34,07,09,1, 11.9,1,1, 2.876, 10514.225, 382.264, 52785.593 24/01/10,04:35:34,08,09,1, 11.9,1,1, 2.876, 10514.223, 382.249, 52785.568 24/01/10,04:35:34,09,09,1, 11.9,1,1, 2.876, 10514.212, 382.223, 52785.494 24/01/10,04:35:34,10,09,1, 11.9,1,1, 2.876, 10514.233, 382.258, 52785.477 24/01/10,04:35:34,11,09,1, 11.9,1,1, 2.876, 10514.227, 382.305, 52785.594 24/01/10,04:35:34,12,09,1, 11.9,1,1, 2.876, 10514.235, 382.255, 52785.564 24/01/10,04:35:34,13,09,1, 11.9,1,1, 2.876, 10514.254, 382.226, 52785.460 24/01/10,04:35:34,14,09,1, 11.9,1,1, 2.876, 10514.235, 382.277, 52785.530 24/01/10,04:35:34,15,09,1, 11.9,1,1, 2.876, 10514.244, 382.307, 52785.580 24/01/10,04:35:34,16,09,1, 11.9,1,1, 2.876, 10514.234, 382.282, 52785.541 24/01/10,04:35:34,17,09,1, 11.9,1,1, 2.876, 10514.242, 382.260, 52785.519 24/01/10,04:35:34,18,09,1, 11.9,1,1, 2.876, 10514.235, 382.271, 52785.541 24/01/10,04:35:34,19,09,1, 11.9,1,1, 2.876, 10514.249, 382.317, 52785.535 24/01/10,04:35:35,00,09,1, 12.0,1,1, 2.875, 10514.243, 382.317, 52785.535 24/01/10,04:35:35,01,09,1, 12.0,1,1, 2.875, 10514.243, 382.258, 52785.477 24/01/10,04:35:35,02,09,1, 12.0,1,1, 2.875, 10514.265, 382.293, 52785.607 24/01/10,04:35:35,03,09,1, 12.0,1,1, 2.875, 10514.287, 382.317, 52785.538 24/01/10,04:35:35,04,09,1, 12.0,1,1, 2.875, 10514.281, 382.304, 52785.551 24/01/10,04:35:35,05,09,1, 12.0,1,1, 2.875, 10514.261, 382.267, 52785.557 24/01/10,04:35:35,06,09,1, 12.0,1,1, 2.875, 10514.266, 382.302, 52785.588 24/01/10,04:35:35,07,09,1, 12.0,1,1, 2.875, 10514.287, 382.315, 52785.547 24/01/10,04:35:35,08,09,1, 12.0,1,1, 2.875, 10514.301, 382.297, 52785.534 24/01/10,04:35:35,09,09,1, 12.0,1,1, 2.875, 10514.271, 382.259, 52785.584 24/01/10,04:35:35,10,09,1, 12.0,1,1, 2.875, 10514.283, 382.287, 52785.576 24/01/10,04:35:35,11,09,1, 12.0,1,1, 2.875, 10514.284, 382.315, 52785.543 24/01/10,04:35:35,12,09,1, 12.0,1,1, 2.875, 10514.291, 382.301, 52785.601 24/01/10,04:35:35,13,09,1, 12.0,1,1, 2.875, 10514.285, 382.268, 52785.529 24/01/10,04:35:35,14,09,1, 12.0,1,1, 2.875, 10514.301, 382.303, 52785.563 24/01/10,04:35:35,15,09,1, 12.0,1,1, 2.875, 10514.283, 382.307, 52785.603 24/01/10,04:35:35,16,09,1, 12.0,1,1, 2.875, 10514.302, 382.309, 52785.536 24/01/10,04:35:35,17,09,1, 12.0,1,1, 2.875, 10514.288, 382.285, 52785.501 24/01/10,04:35:35,18,09,1, 12.0,1,1, 2.875, 10514.265, 382.313, 52785.504 24/01/10,04:35:35,19,09,1, 12.0,1,1, 2.875, 10514.292, 382.335, 52785.553 24/01/10,04:35:36,00,10,1, 12.0,1,1, 2.873, 10514.284, 382.335, 52785.553 24/01/10,04:35:36,01,10,1, 12.0,1,1, 2.873, 10514.296, 382.291, 52785.284 24/01/10,04:35:36,02,10,1, 12.0,1,1, 2.873, 10514.290, 382.336, 52785.568 24/01/10,04:35:36,03,10,1, 12.0,1,1, 2.873, 10514.307, 382.347, 52785.531 24/01/10,04:35:36,04,10,1, 12.0,1,1, 2.873, 10514.331, 382.331, 52785.582 24/01/10,04:35:36,05,10,1, 12.0,1,1, 2.873, 10514.296, 382.290, 52785.468 24/01/10,04:35:36,06,10,1, 12.0,1,1, 2.873, 10514.300, 382.309, 52785.437 24/01/10,04:35:36,07,10,1, 12.0,1,1, 2.873, 10514.312, 382.353, 52785.623 24/01/10,04:35:36,08,10,1, 12.0,1,1, 2.873, 10514.310, 382.313, 52785.558 24/01/10,04:35:36,09,10,1, 12.0,1,1, 2.873, 10514.288, 382.297, 52785.557 24/01/10,04:35:36,10,10,1, 12.0,1,1, 2.873, 10514.332, 382.302, 52785.543 24/01/10,04:35:36,11,10,1, 12.0,1,1, 2.873, 10514.363, 382.319, 52785.525 24/01/10,04:35:36,12,10,1, 12.0,1,1, 2.873, 10514.320, 382.321, 52785.640 24/01/10,04:35:36,13,10,1, 12.0,1,1, 2.873, 10514.350, 382.293, 52785.554 24/01/10,04:35:36,14,10,1, 12.0,1,1, 2.873, 10514.338, 382.317, 52785.449 24/01/10,04:35:36,15,10,1, 12.0,1,1, 2.873, 10514.342, 382.369, 52785.545 24/01/10,04:35:36,16,10,1, 12.0,1,1, 2.873, 10514.337, 382.322, 52785.578 24/01/10,04:35:36,17,10,1, 12.0,1,1, 2.873, 10514.334, 382.295, 52785.515 24/01/10,04:35:36,18,10,1, 12.0,1,1, 2.873, 10514.335, 382.331, 52785.515 24/01/10,04:35:36,19,10,1, 12.0,1,1, 2.873, 10514.347, 382.360, 52785.540 24/01/10,04:35:37,00,09,1, 11.9,1,1, 2.873, 10514.343, 382.360, 52785.540 24/01/10,04:35:37,01,09,1, 11.9,1,1, 2.873, 10514.353, 382.327, 52785.517 24/01/10,04:35:37,02,09,1, 11.9,1,1, 2.873, 10514.344, 382.357, 52785.449 24/01/10,04:35:37,03,09,1, 11.9,1,1, 2.873, 10514.355, 382.382, 52785.578 24/01/10,04:35:37,04,09,1, 11.9,1,1, 2.873, 10514.345, 382.348, 52785.562 24/01/10,04:35:37,05,09,1, 11.9,1,1, 2.873, 10514.344, 382.322, 52785.523 24/01/10,04:35:37,06,09,1, 11.9,1,1, 2.873, 10514.367, 382.346, 52785.558 24/01/10,04:35:37,07,09,1, 11.9,1,1, 2.873, 10514.358, 382.398, 52785.543 24/01/10,04:35:37,08,09,1, 11.9,1,1, 2.873, 10514.373, 382.383, 52785.595 24/01/10,04:35:37,09,09,1, 11.9,1,1, 2.873, 10514.358, 382.338, 52785.487 24/01/10,04:35:37,10,09,1, 11.9,1,1, 2.873, 10514.362, 382.336, 52785.530 24/01/10,04:35:37,11,09,1, 11.9,1,1, 2.873, 10514.365, 382.392, 52785.577 24/01/10,04:35:37,12,09,1, 11.9,1,1, 2.873, 10514.382, 382.371, 52785.556 24/01/10,04:35:37,13,09,1, 11.9,1,1, 2.873, 10514.344, 382.346, 52785.538 24/01/10,04:35:37,14,09,1, 11.9,1,1, 2.873, 10514.362, 382.383, 52785.535 24/01/10,04:35:37,15,09,1, 11.9,1,1, 2.873, 10514.369, 382.413, 52785.548 24/01/10,04:35:37,16,09,1, 11.9,1,1, 2.873, 10514.356, 382.381, 52785.554 24/01/10,04:35:37,17,09,1, 11.9,1,1, 2.873, 10514.388, 382.352, 52785.487 24/01/10,04:35:37,18,09,1, 11.9,1,1, 2.873, 10514.366, 382.356, 52785.495 24/01/10,04:35:37,19,09,1, 11.9,1,1, 2.873, 10514.379, 382.394, 52785.532 24/01/10,04:35:38,00,09,1, 11.9,1,1, 2.875, 10514.376, 382.394, 52785.532 24/01/10,04:35:38,01,09,1, 11.9,1,1, 2.875, 10514.390, 382.342, 52785.503 24/01/10,04:35:38,02,09,1, 11.9,1,1, 2.875, 10514.388, 382.365, 52785.454 24/01/10,04:35:38,03,09,1, 11.9,1,1, 2.875, 10514.339, 382.421, 52785.541 24/01/10,04:35:38,04,09,1, 11.9,1,1, 2.875, 10514.404, 382.369, 52785.487 24/01/10,04:35:38,05,09,1, 11.9,1,1, 2.875, 10514.380, 382.380, 52785.540 24/01/10,04:35:38,06,09,1, 11.9,1,1, 2.875, 10514.373, 382.378, 52785.509 24/01/10,04:35:38,07,09,1, 11.9,1,1, 2.875, 10514.380, 382.399, 52785.492 24/01/10,04:35:38,08,09,1, 11.9,1,1, 2.875, 10514.399, 382.415, 52785.578 24/01/10,04:35:38,09,09,1, 11.9,1,1, 2.875, 10514.370, 382.365, 52785.494 24/01/10,04:35:38,10,09,1, 11.9,1,1, 2.875, 10514.388, 382.380, 52785.444 24/01/10,04:35:38,11,09,1, 11.9,1,1, 2.875, 10514.402, 382.412, 52785.536 24/01/10,04:35:38,12,09,1, 11.9,1,1, 2.875, 10514.423, 382.410, 52785.554 24/01/10,04:35:38,13,09,1, 11.9,1,1, 2.875, 10514.414, 382.377, 52785.581 24/01/10,04:35:38,14,09,1, 11.9,1,1, 2.875, 10514.386, 382.413, 52785.497 24/01/10,04:35:38,15,09,1, 11.9,1,1, 2.875, 10514.408, 382.417, 52785.564 24/01/10,04:35:38,16,09,1, 11.9,1,1, 2.875, 10514.432, 382.424, 52785.506 24/01/10,04:35:38,17,09,1, 11.9,1,1, 2.875, 10514.409, 382.414, 52785.511 24/01/10,04:35:38,18,09,1, 11.9,1,1, 2.875, 10514.434, 382.385, 52785.491 24/01/10,04:35:38,19,09,1, 11.9,1,1, 2.875, 10514.433, 382.410, 52785.541 24/01/10,04:35:39,00,10,1, 11.9,1,1, 2.875, 10514.426, 382.410, 52785.541 24/01/10,04:35:39,01,10,1, 11.9,1,1, 2.875, 10514.429, 382.395, 52785.586 24/01/10,04:35:39,02,10,1, 11.9,1,1, 2.875, 10514.420, 382.410, 52785.509 24/01/10,04:35:39,03,10,1, 11.9,1,1, 2.875, 10514.426, 382.418, 52785.496 24/01/10,04:35:39,04,10,1, 11.9,1,1, 2.875, 10514.429, 382.426, 52785.468 24/01/10,04:35:39,05,10,1, 11.9,1,1, 2.875, 10514.438, 382.389, 52785.486 24/01/10,04:35:39,06,10,1, 11.9,1,1, 2.875, 10514.434, 382.397, 52785.548 24/01/10,04:35:39,07,10,1, 11.9,1,1, 2.875, 10514.434, 382.439, 52785.452 24/01/10,04:35:39,08,10,1, 11.9,1,1, 2.875, 10514.439, 382.451, 52785.541 24/01/10,04:35:39,09,10,1, 11.9,1,1, 2.875, 10514.441, 382.409, 52785.511 24/01/10,04:35:39,10,10,1, 11.9,1,1, 2.875, 10514.436, 382.380, 52785.499 24/01/10,04:35:39,11,10,1, 11.9,1,1, 2.875, 10514.436, 382.443, 52785.506 24/01/10,04:35:39,12,10,1, 11.9,1,1, 2.875, 10514.476, 382.436, 52785.546 24/01/10,04:35:39,13,10,1, 11.9,1,1, 2.875, 10514.456, 382.438, 52785.478 24/01/10,04:35:39,14,10,1, 11.9,1,1, 2.875, 10514.467, 382.429, 52785.504 24/01/10,04:35:39,15,10,1, 11.9,1,1, 2.875, 10514.478, 382.467, 52785.581 24/01/10,04:35:39,16,10,1, 11.9,1,1, 2.875, 10514.489, 382.458, 52785.545 24/01/10,04:35:39,17,10,1, 11.9,1,1, 2.875, 10514.486, 382.455, 52785.565 24/01/10,04:35:39,18,10,1, 11.9,1,1, 2.875, 10514.495, 382.410, 52785.456 24/01/10,04:35:39,19,10,1, 11.9,1,1, 2.875, 10514.456, 382.425, 52785.423 24/01/10,04:35:40,00,10,1, 11.9,1,1, 2.877, 10514.451, 382.425, 52785.423 24/01/10,04:35:40,01,10,1, 11.9,1,1, 2.877, 10514.487, 382.435, 52785.508 24/01/10,04:35:40,02,10,1, 11.9,1,1, 2.877, 10514.480, 382.421, 52785.432 24/01/10,04:35:40,03,10,1, 11.9,1,1, 2.877, 10514.478, 382.447, 52785.497 24/01/10,04:35:40,04,10,1, 11.9,1,1, 2.877, 10514.468, 382.478, 52785.516 24/01/10,04:35:40,05,10,1, 11.9,1,1, 2.877, 10514.478, 382.460, 52785.517 24/01/10,04:35:40,06,10,1, 11.9,1,1, 2.877, 10514.460, 382.454, 52785.484 24/01/10,04:35:40,07,10,1, 11.9,1,1, 2.877, 10514.483, 382.435, 52785.433 24/01/10,04:35:40,08,10,1, 11.9,1,1, 2.877, 10514.507, 382.495, 52785.535 24/01/10,04:35:40,09,10,1, 11.9,1,1, 2.877, 10514.477, 382.444, 52785.476 24/01/10,04:35:40,10,10,1, 11.9,1,1, 2.877, 10514.487, 382.447, 52785.510 24/01/10,04:35:40,11,10,1, 11.9,1,1, 2.877, 10514.502, 382.481, 52785.461 24/01/10,04:35:40,12,10,1, 11.9,1,1, 2.877, 10514.528, 382.485, 52785.226 24/01/10,04:35:40,13,10,1, 11.9,1,1, 2.877, 10514.476, 382.472, 52785.531 24/01/10,04:35:40,14,10,1, 11.9,1,1, 2.877, 10514.488, 382.454, 52785.567 24/01/10,04:35:40,15,10,1, 11.9,1,1, 2.877, 10514.459, 382.470, 52785.569 24/01/10,04:35:40,16,10,1, 11.9,1,1, 2.877, 10514.514, 382.507, 52785.540 24/01/10,04:35:40,17,10,1, 11.9,1,1, 2.877, 10514.555, 382.459, 52785.548 24/01/10,04:35:40,18,10,1, 11.9,1,1, 2.877, 10514.500, 382.427, 52785.511 24/01/10,04:35:40,19,10,1, 11.9,1,1, 2.877, 10514.528, 382.477, 52785.540 24/01/10,04:35:41,00,10,1, 12.0,1,1, 2.876, 10514.526, 382.477, 52785.540 24/01/10,04:35:41,01,10,1, 12.0,1,1, 2.876, 10514.520, 382.484, 52785.506 24/01/10,04:35:41,02,10,1, 12.0,1,1, 2.876, 10514.536, 382.474, 52785.410 24/01/10,04:35:41,03,10,1, 12.0,1,1, 2.876, 10514.537, 382.487, 52785.448 24/01/10,04:35:41,04,10,1, 12.0,1,1, 2.876, 10514.532, 382.492, 52785.454 24/01/10,04:35:41,05,10,1, 12.0,1,1, 2.876, 10514.551, 382.477, 52785.556 24/01/10,04:35:41,06,10,1, 12.0,1,1, 2.876, 10514.544, 382.444, 52785.487 24/01/10,04:35:41,07,10,1, 12.0,1,1, 2.876, 10514.532, 382.494, 52785.572 24/01/10,04:35:41,08,10,1, 12.0,1,1, 2.876, 10514.549, 382.519, 52785.498 24/01/10,04:35:41,09,10,1, 12.0,1,1, 2.876, 10514.539, 382.482, 52785.444 24/01/10,04:35:41,10,10,1, 12.0,1,1, 2.876, 10514.544, 382.463, 52785.529 24/01/10,04:35:41,11,10,1, 12.0,1,1, 2.876, 10514.531, 382.503, 52785.494 24/01/10,04:35:41,12,10,1, 12.0,1,1, 2.876, 10514.554, 382.533, 52785.475 24/01/10,04:35:41,13,10,1, 12.0,1,1, 2.876, 10514.549, 382.530, 52785.533 24/01/10,04:35:41,14,10,1, 12.0,1,1, 2.876, 10514.538, 382.492, 52785.495 24/01/10,04:35:41,15,10,1, 12.0,1,1, 2.876, 10514.582, 382.502, 52785.485 24/01/10,04:35:41,16,10,1, 12.0,1,1, 2.876, 10514.544, 382.544, 52785.551 24/01/10,04:35:41,17,10,1, 12.0,1,1, 2.876, 10514.562, 382.515, 52785.581 24/01/10,04:35:41,18,10,1, 12.0,1,1, 2.876, 10514.581, 382.484, 52785.519 24/01/10,04:35:41,19,10,1, 12.0,1,1, 2.876, 10514.551, 382.514, 52785.578 24/01/10,04:35:42,00,09,1, 11.9,1,1, 2.874, 10514.543, 382.514, 52785.578 24/01/10,04:35:42,01,09,1, 11.9,1,1, 2.874, 10514.596, 382.523, 52785.442 24/01/10,04:35:42,02,09,1, 11.9,1,1, 2.874, 10514.554, 382.490, 52785.459 24/01/10,04:35:42,03,09,1, 11.9,1,1, 2.874, 10514.561, 382.501, 52785.446 24/01/10,04:35:42,04,09,1, 11.9,1,1, 2.874, 10514.582, 382.566, 52785.564 24/01/10,04:35:42,05,09,1, 11.9,1,1, 2.874, 10514.600, 382.548, 52785.544 24/01/10,04:35:42,06,09,1, 11.9,1,1, 2.874, 10514.590, 382.509, 52785.479 24/01/10,04:35:42,07,09,1, 11.9,1,1, 2.874, 10514.589, 382.515, 52785.477 24/01/10,04:35:42,08,09,1, 11.9,1,1, 2.874, 10514.583, 382.540, 52785.486 24/01/10,04:35:42,09,09,1, 11.9,1,1, 2.874, 10514.585, 382.523, 52785.454 24/01/10,04:35:42,10,09,1, 11.9,1,1, 2.874, 10514.578, 382.501, 52785.409 24/01/10,04:35:42,11,09,1, 11.9,1,1, 2.874, 10514.594, 382.501, 52785.448 24/01/10,04:35:42,12,09,1, 11.9,1,1, 2.874, 10514.579, 382.551, 52785.480 24/01/10,04:35:42,13,09,1, 11.9,1,1, 2.874, 10514.589, 382.548, 52785.461 24/01/10,04:35:42,14,09,1, 11.9,1,1, 2.874, 10514.611, 382.501, 52785.471 24/01/10,04:35:42,15,09,1, 11.9,1,1, 2.874, 10514.582, 382.521, 52785.514 24/01/10,04:35:42,16,09,1, 11.9,1,1, 2.874, 10514.593, 382.552, 52785.488 24/01/10,04:35:42,17,09,1, 11.9,1,1, 2.874, 10514.611, 382.547, 52785.544 24/01/10,04:35:42,18,09,1, 11.9,1,1, 2.874, 10514.598, 382.519, 52785.458 24/01/10,04:35:42,19,09,1, 11.9,1,1, 2.874, 10514.587, 382.543, 52785.392 24/01/10,04:35:43,00,11,1, 11.9,1,1, 2.875, 10514.585, 382.543, 52785.392 24/01/10,04:35:43,01,11,1, 11.9,1,1, 2.875, 10514.616, 382.566, 52785.476 24/01/10,04:35:43,02,11,1, 11.9,1,1, 2.875, 10514.602, 382.517, 52785.510 24/01/10,04:35:43,03,11,1, 11.9,1,1, 2.875, 10514.631, 382.563, 52785.504 24/01/10,04:35:43,04,11,1, 11.9,1,1, 2.875, 10514.605, 382.554, 52785.472 24/01/10,04:35:43,05,11,1, 11.9,1,1, 2.875, 10514.619, 382.560, 52785.583 24/01/10,04:35:43,06,11,1, 11.9,1,1, 2.875, 10514.603, 382.536, 52785.462 24/01/10,04:35:43,07,11,1, 11.9,1,1, 2.875, 10514.601, 382.535, 52785.476 24/01/10,04:35:43,08,11,1, 11.9,1,1, 2.875, 10514.645, 382.576, 52785.545 24/01/10,04:35:43,09,11,1, 11.9,1,1, 2.875, 10514.641, 382.583, 52785.524 24/01/10,04:35:43,10,11,1, 11.9,1,1, 2.875, 10514.636, 382.536, 52785.468 24/01/10,04:35:43,11,11,1, 11.9,1,1, 2.875, 10514.643, 382.561, 52785.432 24/01/10,04:35:43,12,11,1, 11.9,1,1, 2.875, 10514.613, 382.581, 52785.582 24/01/10,04:35:43,13,11,1, 11.9,1,1, 2.875, 10514.644, 382.583, 52785.509 24/01/10,04:35:43,14,11,1, 11.9,1,1, 2.875, 10514.623, 382.540, 52785.507 24/01/10,04:35:43,15,11,1, 11.9,1,1, 2.875, 10514.650, 382.552, 52785.391 24/01/10,04:35:43,16,11,1, 11.9,1,1, 2.875, 10514.645, 382.602, 52785.470 24/01/10,04:35:43,17,11,1, 11.9,1,1, 2.875, 10514.659, 382.587, 52785.504 24/01/10,04:35:43,18,11,1, 11.9,1,1, 2.875, 10514.651, 382.557, 52785.494 24/01/10,04:35:43,19,11,1, 11.9,1,1, 2.875, 10514.660, 382.572, 52785.470 24/01/10,04:35:44,00,08,1, 11.9,1,1, 2.875, 10514.652, 382.572, 52785.470 24/01/10,04:35:44,01,08,1, 11.9,1,1, 2.875, 10514.683, 382.593, 52785.449 24/01/10,04:35:44,02,08,1, 11.9,1,1, 2.875, 10514.635, 382.600, 52785.624 24/01/10,04:35:44,03,08,1, 11.9,1,1, 2.875, 10514.632, 382.566, 52785.549 24/01/10,04:35:44,04,08,1, 11.9,1,1, 2.875, 10514.673, 382.602, 52785.477 24/01/10,04:35:44,05,08,1, 11.9,1,1, 2.875, 10514.674, 382.628, 52785.498 24/01/10,04:35:44,06,08,1, 11.9,1,1, 2.875, 10514.650, 382.560, 52785.476 24/01/10,04:35:44,07,08,1, 11.9,1,1, 2.875, 10514.671, 382.592, 52785.467 24/01/10,04:35:44,08,08,1, 11.9,1,1, 2.875, 10514.674, 382.599, 52785.459 24/01/10,04:35:44,09,08,1, 11.9,1,1, 2.875, 10514.703, 382.616, 52785.467 24/01/10,04:35:44,10,08,1, 11.9,1,1, 2.875, 10514.683, 382.580, 52785.478 24/01/10,04:35:44,11,08,1, 11.9,1,1, 2.875, 10514.672, 382.571, 52785.414 24/01/10,04:35:44,12,08,1, 11.9,1,1, 2.875, 10514.663, 382.584, 52785.399 24/01/10,04:35:44,13,08,1, 11.9,1,1, 2.875, 10514.730, 382.636, 52785.536 24/01/10,04:35:44,14,08,1, 11.9,1,1, 2.875, 10514.692, 382.616, 52785.485 24/01/10,04:35:44,15,08,1, 11.9,1,1, 2.875, 10514.678, 382.586, 52785.389 24/01/10,04:35:44,16,08,1, 11.9,1,1, 2.875, 10514.701, 382.626, 52785.509 24/01/10,04:35:44,17,08,1, 11.9,1,1, 2.875, 10514.710, 382.636, 52785.504 24/01/10,04:35:44,18,08,1, 11.9,1,1, 2.875, 10514.706, 382.624, 52785.533 24/01/10,04:35:44,19,08,1, 11.9,1,1, 2.875, 10514.696, 382.597, 52785.521 24/01/10,04:35:45,00,10,1, 11.9,1,1, 2.879, 10514.693, 382.597, 52785.521 24/01/10,04:35:45,01,10,1, 11.9,1,1, 2.879, 10514.698, 382.641, 52785.522 24/01/10,04:35:45,02,10,1, 11.9,1,1, 2.879, 10514.708, 382.631, 52785.488 24/01/10,04:35:45,03,10,1, 11.9,1,1, 2.879, 10514.695, 382.606, 52785.471 24/01/10,04:35:45,04,10,1, 11.9,1,1, 2.879, 10514.705, 382.643, 52785.405 24/01/10,04:35:45,05,10,1, 11.9,1,1, 2.879, 10514.720, 382.656, 52785.471 24/01/10,04:35:45,06,10,1, 11.9,1,1, 2.879, 10514.730, 382.643, 52785.445 24/01/10,04:35:45,07,10,1, 11.9,1,1, 2.879, 10514.700, 382.644, 52785.500 24/01/10,04:35:45,08,10,1, 11.9,1,1, 2.879, 10514.705, 382.634, 52785.488 24/01/10,04:35:45,09,10,1, 11.9,1,1, 2.879, 10514.754, 382.673, 52785.520 24/01/10,04:35:45,10,10,1, 11.9,1,1, 2.879, 10514.698, 382.652, 52785.497 24/01/10,04:35:45,11,10,1, 11.9,1,1, 2.879, 10514.729, 382.608, 52785.421 24/01/10,04:35:45,12,10,1, 11.9,1,1, 2.879, 10514.721, 382.656, 52785.451 24/01/10,04:35:45,13,10,1, 11.9,1,1, 2.879, 10514.742, 382.659, 52785.473 24/01/10,04:35:45,14,10,1, 11.9,1,1, 2.879, 10514.768, 382.657, 52785.418 24/01/10,04:35:45,15,10,1, 11.9,1,1, 2.879, 10514.746, 382.627, 52785.443 24/01/10,04:35:45,16,10,1, 11.9,1,1, 2.879, 10514.745, 382.639, 52785.428 24/01/10,04:35:45,17,10,1, 11.9,1,1, 2.879, 10514.764, 382.693, 52785.443 24/01/10,04:35:45,18,10,1, 11.9,1,1, 2.879, 10514.765, 382.670, 52785.461 24/01/10,04:35:45,19,10,1, 11.9,1,1, 2.879, 10514.744, 382.627, 52785.427 24/01/10,04:35:46,00,10,1, 11.9,1,1, 2.876, 10514.743, 382.627, 52785.427 24/01/10,04:35:46,01,10,1, 11.9,1,1, 2.876, 10514.759, 382.698, 52785.504 24/01/10,04:35:46,02,10,1, 11.9,1,1, 2.876, 10514.759, 382.638, 52785.477 24/01/10,04:35:46,03,10,1, 11.9,1,1, 2.876, 10514.761, 382.639, 52785.459 24/01/10,04:35:46,04,10,1, 11.9,1,1, 2.876, 10514.760, 382.677, 52785.428 24/01/10,04:35:46,05,10,1, 11.9,1,1, 2.876, 10514.782, 382.704, 52785.506 24/01/10,04:35:46,06,10,1, 11.9,1,1, 2.876, 10514.792, 382.688, 52785.462 24/01/10,04:35:46,07,10,1, 11.9,1,1, 2.876, 10514.762, 382.649, 52785.459 24/01/10,04:35:46,08,10,1, 11.9,1,1, 2.876, 10514.780, 382.685, 52785.460 24/01/10,04:35:46,09,10,1, 11.9,1,1, 2.876, 10514.787, 382.712, 52785.491 24/01/10,04:35:46,10,10,1, 11.9,1,1, 2.876, 10514.839, 382.668, 52785.325 24/01/10,04:35:46,11,10,1, 11.9,1,1, 2.876, 10514.787, 382.670, 52785.405 24/01/10,04:35:46,12,10,1, 11.9,1,1, 2.876, 10514.785, 382.681, 52785.398 24/01/10,04:35:46,13,10,1, 11.9,1,1, 2.876, 10514.811, 382.706, 52785.448 24/01/10,04:35:46,14,10,1, 11.9,1,1, 2.876, 10514.812, 382.665, 52785.489 24/01/10,04:35:46,15,10,1, 11.9,1,1, 2.876, 10514.783, 382.662, 52785.460 24/01/10,04:35:46,16,10,1, 11.9,1,1, 2.876, 10514.797, 382.677, 52785.477 24/01/10,04:35:46,17,10,1, 11.9,1,1, 2.876, 10514.829, 382.713, 52785.501 24/01/10,04:35:46,18,10,1, 11.9,1,1, 2.876, 10514.794, 382.688, 52785.469 24/01/10,04:35:46,19,10,1, 11.9,1,1, 2.876, 10514.834, 382.657, 52785.433 24/01/10,04:35:47,00,10,1, 11.9,1,1, 2.872, 10514.827, 382.657, 52785.433 24/01/10,04:35:47,01,10,1, 11.9,1,1, 2.872, 10514.812, 382.692, 52785.452 24/01/10,04:35:47,02,10,1, 11.9,1,1, 2.872, 10514.805, 382.672, 52785.462 24/01/10,04:35:47,03,10,1, 11.9,1,1, 2.872, 10514.801, 382.664, 52785.452 24/01/10,04:35:47,04,10,1, 11.9,1,1, 2.872, 10514.801, 382.693, 52785.457 24/01/10,04:35:47,05,10,1, 11.9,1,1, 2.872, 10514.826, 382.698, 52785.487 24/01/10,04:35:47,06,10,1, 11.9,1,1, 2.872, 10514.835, 382.700, 52785.458 24/01/10,04:35:47,07,10,1, 11.9,1,1, 2.872, 10514.835, 382.671, 52785.449 24/01/10,04:35:47,08,10,1, 11.9,1,1, 2.872, 10514.829, 382.689, 52785.476 24/01/10,04:35:47,09,10,1, 11.9,1,1, 2.872, 10514.830, 382.716, 52785.454 24/01/10,04:35:47,10,10,1, 11.9,1,1, 2.872, 10514.835, 382.695, 52785.470 24/01/10,04:35:47,11,10,1, 11.9,1,1, 2.872, 10514.841, 382.665, 52785.471 24/01/10,04:35:47,12,10,1, 11.9,1,1, 2.872, 10514.847, 382.708, 52785.477 24/01/10,04:35:47,13,10,1, 11.9,1,1, 2.872, 10514.853, 382.716, 52785.458 24/01/10,04:35:47,14,10,1, 11.9,1,1, 2.872, 10514.870, 382.684, 52785.524 24/01/10,04:35:47,15,10,1, 11.9,1,1, 2.872, 10514.842, 382.680, 52785.432 24/01/10,04:35:47,16,10,1, 11.9,1,1, 2.872, 10514.847, 382.707, 52785.474 24/01/10,04:35:47,17,10,1, 11.9,1,1, 2.872, 10514.851, 382.741, 52785.452 24/01/10,04:35:47,18,10,1, 11.9,1,1, 2.872, 10514.847, 382.672, 52785.459 24/01/10,04:35:47,19,10,1, 11.9,1,1, 2.872, 10514.878, 382.695, 52785.445 24/01/10,04:35:48,00,10,1, 11.9,1,1, 2.876, 10514.877, 382.695, 52785.445 24/01/10,04:35:48,01,10,1, 11.9,1,1, 2.876, 10514.867, 382.742, 52785.502 24/01/10,04:35:48,02,10,1, 11.9,1,1, 2.876, 10514.879, 382.705, 52785.484 24/01/10,04:35:48,03,10,1, 11.9,1,1, 2.876, 10514.849, 382.716, 52785.441 24/01/10,04:35:48,04,10,1, 11.9,1,1, 2.876, 10514.892, 382.744, 52785.462 24/01/10,04:35:48,05,10,1, 11.9,1,1, 2.876, 10514.874, 382.764, 52785.472 24/01/10,04:35:48,06,10,1, 11.9,1,1, 2.876, 10514.874, 382.737, 52785.458 24/01/10,04:35:48,07,10,1, 11.9,1,1, 2.876, 10514.877, 382.705, 52785.432 24/01/10,04:35:48,08,10,1, 11.9,1,1, 2.876, 10514.892, 382.760, 52785.466 24/01/10,04:35:48,09,10,1, 11.9,1,1, 2.876, 10514.899, 382.745, 52785.482 24/01/10,04:35:48,10,10,1, 11.9,1,1, 2.876, 10514.903, 382.728, 52785.466 24/01/10,04:35:48,11,10,1, 11.9,1,1, 2.876, 10514.896, 382.733, 52785.438 24/01/10,04:35:48,12,10,1, 11.9,1,1, 2.876, 10514.893, 382.749, 52785.455 24/01/10,04:35:48,13,10,1, 11.9,1,1, 2.876, 10514.932, 382.766, 52785.506 24/01/10,04:35:48,14,10,1, 11.9,1,1, 2.876, 10514.902, 382.725, 52785.471 24/01/10,04:35:48,15,10,1, 11.9,1,1, 2.876, 10514.897, 382.739, 52785.475 24/01/10,04:35:48,16,10,1, 11.9,1,1, 2.876, 10514.915, 382.746, 52785.491 24/01/10,04:35:48,17,10,1, 11.9,1,1, 2.876, 10514.906, 382.770, 52785.477 24/01/10,04:35:48,18,10,1, 11.9,1,1, 2.876, 10514.897, 382.730, 52785.495 24/01/10,04:35:48,19,10,1, 11.9,1,1, 2.876, 10514.911, 382.744, 52785.553 24/01/10,04:35:49,00,10,1, 11.9,1,1, 2.874, 10514.910, 382.744, 52785.553 24/01/10,04:35:49,01,10,1, 11.9,1,1, 2.874, 10514.923, 382.792, 52785.530 24/01/10,04:35:49,02,10,1, 11.9,1,1, 2.874, 10514.928, 382.750, 52785.411 24/01/10,04:35:49,03,10,1, 11.9,1,1, 2.874, 10514.928, 382.741, 52785.437 24/01/10,04:35:49,04,10,1, 11.9,1,1, 2.874, 10514.919, 382.792, 52785.550 24/01/10,04:35:49,05,10,1, 11.9,1,1, 2.874, 10514.919, 382.785, 52785.440 24/01/10,04:35:49,06,10,1, 11.9,1,1, 2.874, 10514.940, 382.762, 52785.479 24/01/10,04:35:49,07,10,1, 11.9,1,1, 2.874, 10514.926, 382.745, 52785.483 24/01/10,04:35:49,08,10,1, 11.9,1,1, 2.874, 10514.956, 382.762, 52785.446 24/01/10,04:35:49,09,10,1, 11.9,1,1, 2.874, 10514.946, 382.785, 52785.474 24/01/10,04:35:49,10,10,1, 11.9,1,1, 2.874, 10514.933, 382.748, 52785.484 24/01/10,04:35:49,11,10,1, 11.9,1,1, 2.874, 10514.902, 382.766, 52785.447 24/01/10,04:35:49,12,10,1, 11.9,1,1, 2.874, 10514.957, 382.806, 52785.457 24/01/10,04:35:49,13,10,1, 11.9,1,1, 2.874, 10514.957, 382.815, 52785.527 24/01/10,04:35:49,14,10,1, 11.9,1,1, 2.874, 10514.964, 382.793, 52785.485 24/01/10,04:35:49,15,10,1, 11.9,1,1, 2.874, 10514.958, 382.760, 52785.467 24/01/10,04:35:49,16,10,1, 11.9,1,1, 2.874, 10514.960, 382.797, 52785.483 24/01/10,04:35:49,17,10,1, 11.9,1,1, 2.874, 10514.964, 382.813, 52785.480 24/01/10,04:35:49,18,10,1, 11.9,1,1, 2.874, 10514.988, 382.777, 52785.490 24/01/10,04:35:49,19,10,1, 11.9,1,1, 2.874, 10514.955, 382.755, 52785.470 24/01/10,04:35:50,00,09,1, 11.9,1,1, 2.876, 10514.952, 382.755, 52785.470 24/01/10,04:35:50,01,09,1, 11.9,1,1, 2.876, 10514.986, 382.814, 52785.474 24/01/10,04:35:50,02,09,1, 11.9,1,1, 2.876, 10514.979, 382.769, 52785.463 24/01/10,04:35:50,03,09,1, 11.9,1,1, 2.876, 10514.971, 382.760, 52785.447 24/01/10,04:35:50,04,09,1, 11.9,1,1, 2.876, 10514.986, 382.833, 52785.460 24/01/10,04:35:50,05,09,1, 11.9,1,1, 2.876, 10514.972, 382.833, 52785.443 24/01/10,04:35:50,06,09,1, 11.9,1,1, 2.876, 10514.987, 382.775, 52785.445 24/01/10,04:35:50,07,09,1, 11.9,1,1, 2.876, 10514.972, 382.807, 52785.427 24/01/10,04:35:50,08,09,1, 11.9,1,1, 2.876, 10514.994, 382.824, 52785.484 24/01/10,04:35:50,09,09,1, 11.9,1,1, 2.876, 10514.987, 382.843, 52785.501 24/01/10,04:35:50,10,09,1, 11.9,1,1, 2.876, 10514.983, 382.789, 52785.432 24/01/10,04:35:50,11,09,1, 11.9,1,1, 2.876, 10514.984, 382.798, 52785.450 24/01/10,04:35:50,12,09,1, 11.9,1,1, 2.876, 10514.986, 382.830, 52785.438 24/01/10,04:35:50,13,09,1, 11.9,1,1, 2.876, 10515.014, 382.826, 52785.490 24/01/10,04:35:50,14,09,1, 11.9,1,1, 2.876, 10515.010, 382.808, 52785.414 24/01/10,04:35:50,15,09,1, 11.9,1,1, 2.876, 10514.994, 382.809, 52785.437 24/01/10,04:35:50,16,09,1, 11.9,1,1, 2.876, 10515.013, 382.817, 52785.436 24/01/10,04:35:50,17,09,1, 11.9,1,1, 2.876, 10515.007, 382.852, 52785.464 24/01/10,04:35:50,18,09,1, 11.9,1,1, 2.876, 10515.017, 382.803, 52785.429 24/01/10,04:35:50,19,09,1, 11.9,1,1, 2.876, 10515.029, 382.807, 52785.458 24/01/10,04:35:51,00,10,1, 11.9,1,1, 2.876, 10515.027, 382.807, 52785.458 24/01/10,04:35:51,01,10,1, 11.9,1,1, 2.876, 10515.049, 382.848, 52785.443 24/01/10,04:35:51,02,10,1, 11.9,1,1, 2.876, 10515.010, 382.827, 52785.385 24/01/10,04:35:51,03,10,1, 11.9,1,1, 2.876, 10515.020, 382.831, 52785.432 24/01/10,04:35:51,04,10,1, 11.9,1,1, 2.876, 10515.004, 382.864, 52785.464 24/01/10,04:35:51,05,10,1, 11.9,1,1, 2.876, 10515.047, 382.869, 52785.465 24/01/10,04:35:51,06,10,1, 11.9,1,1, 2.876, 10515.044, 382.815, 52785.466 24/01/10,04:35:51,07,10,1, 11.9,1,1, 2.876, 10515.023, 382.825, 52785.427 24/01/10,04:35:51,08,10,1, 11.9,1,1, 2.876, 10515.038, 382.879, 52785.501 24/01/10,04:35:51,09,10,1, 11.9,1,1, 2.876, 10515.048, 382.876, 52785.481 24/01/10,04:35:51,10,10,1, 11.9,1,1, 2.876, 10515.025, 382.811, 52785.462 24/01/10,04:35:51,11,10,1, 11.9,1,1, 2.876, 10515.048, 382.825, 52785.466 24/01/10,04:35:51,12,10,1, 11.9,1,1, 2.876, 10515.054, 382.867, 52785.477 24/01/10,04:35:51,13,10,1, 11.9,1,1, 2.876, 10515.068, 382.866, 52785.494 24/01/10,04:35:51,14,10,1, 11.9,1,1, 2.876, 10515.074, 382.835, 52785.448 24/01/10,04:35:51,15,10,1, 11.9,1,1, 2.876, 10515.057, 382.843, 52785.424 24/01/10,04:35:51,16,10,1, 11.9,1,1, 2.876, 10515.081, 382.886, 52785.442 24/01/10,04:35:51,17,10,1, 11.9,1,1, 2.876, 10515.077, 382.891, 52785.462 24/01/10,04:35:51,18,10,1, 11.9,1,1, 2.876, 10515.046, 382.872, 52785.783 24/01/10,04:35:51,19,10,1, 11.9,1,1, 2.876, 10515.086, 382.850, 52785.415 24/01/10,04:35:52,00,10,1, 11.8,1,1, 2.878, 10515.085, 382.850, 52785.415 24/01/10,04:35:52,01,10,1, 11.8,1,1, 2.878, 10515.114, 382.883, 52785.474 24/01/10,04:35:52,02,10,1, 11.8,1,1, 2.878, 10515.079, 382.853, 52785.472 24/01/10,04:35:52,03,10,1, 11.8,1,1, 2.878, 10515.096, 382.846, 52785.471 24/01/10,04:35:52,04,10,1, 11.8,1,1, 2.878, 10515.072, 382.900, 52785.476 24/01/10,04:35:52,05,10,1, 11.8,1,1, 2.878, 10515.091, 382.891, 52785.452 24/01/10,04:35:52,06,10,1, 11.8,1,1, 2.878, 10515.092, 382.846, 52785.407 24/01/10,04:35:52,07,10,1, 11.8,1,1, 2.878, 10515.098, 382.861, 52785.429 24/01/10,04:35:52,08,10,1, 11.8,1,1, 2.878, 10515.093, 382.897, 52785.479 24/01/10,04:35:52,09,10,1, 11.8,1,1, 2.878, 10515.095, 382.914, 52785.455 24/01/10,04:35:52,10,10,1, 11.8,1,1, 2.878, 10515.113, 382.870, 52785.447 24/01/10,04:35:52,11,10,1, 11.8,1,1, 2.878, 10515.115, 382.889, 52785.428 24/01/10,04:35:52,12,10,1, 11.8,1,1, 2.878, 10515.097, 382.893, 52785.450 24/01/10,04:35:52,13,10,1, 11.8,1,1, 2.878, 10515.117, 382.926, 52785.470 24/01/10,04:35:52,14,10,1, 11.8,1,1, 2.878, 10515.121, 382.878, 52785.409 24/01/10,04:35:52,15,10,1, 11.8,1,1, 2.878, 10515.124, 382.871, 52785.451 24/01/10,04:35:52,16,10,1, 11.8,1,1, 2.878, 10515.124, 382.922, 52785.430 24/01/10,04:35:52,17,10,1, 11.8,1,1, 2.878, 10515.126, 382.905, 52785.461 24/01/10,04:35:52,18,10,1, 11.8,1,1, 2.878, 10515.126, 382.870, 52785.448 24/01/10,04:35:52,19,10,1, 11.8,1,1, 2.878, 10515.101, 382.906, 52785.451 24/01/10,04:35:53,00,10,1, 11.9,1,1, 2.877, 10515.094, 382.906, 52785.451 24/01/10,04:35:53,01,10,1, 11.9,1,1, 2.877, 10515.148, 382.924, 52785.467 24/01/10,04:35:53,02,10,1, 11.9,1,1, 2.877, 10515.129, 382.867, 52785.425 24/01/10,04:35:53,03,10,1, 11.9,1,1, 2.877, 10515.158, 382.886, 52785.432 24/01/10,04:35:53,04,10,1, 11.9,1,1, 2.877, 10515.163, 382.927, 52785.440 24/01/10,04:35:53,05,10,1, 11.9,1,1, 2.877, 10515.126, 382.923, 52785.476 24/01/10,04:35:53,06,10,1, 11.9,1,1, 2.877, 10515.157, 382.900, 52785.444 24/01/10,04:35:53,07,10,1, 11.9,1,1, 2.877, 10515.162, 382.916, 52785.449 24/01/10,04:35:53,08,10,1, 11.9,1,1, 2.877, 10515.166, 382.935, 52785.475 24/01/10,04:35:53,09,10,1, 11.9,1,1, 2.877, 10515.167, 382.926, 52785.447 24/01/10,04:35:53,10,10,1, 11.9,1,1, 2.877, 10515.173, 382.908, 52785.437 24/01/10,04:35:53,11,10,1, 11.9,1,1, 2.877, 10515.168, 382.898, 52785.449 24/01/10,04:35:53,12,10,1, 11.9,1,1, 2.877, 10515.171, 382.951, 52785.460 24/01/10,04:35:53,13,10,1, 11.9,1,1, 2.877, 10515.165, 382.953, 52785.460 24/01/10,04:35:53,14,10,1, 11.9,1,1, 2.877, 10515.184, 382.918, 52785.433 24/01/10,04:35:53,15,10,1, 11.9,1,1, 2.877, 10515.168, 382.926, 52785.456 24/01/10,04:35:53,16,10,1, 11.9,1,1, 2.877, 10515.175, 382.955, 52785.476 24/01/10,04:35:53,17,10,1, 11.9,1,1, 2.877, 10515.196, 382.941, 52785.433 24/01/10,04:35:53,18,10,1, 11.9,1,1, 2.877, 10515.191, 382.946, 52785.504 24/01/10,04:35:53,19,10,1, 11.9,1,1, 2.877, 10515.156, 382.936, 52785.438 24/01/10,04:35:54,00,09,1, 11.9,1,1, 2.876, 10515.152, 382.936, 52785.438 24/01/10,04:35:54,01,09,1, 11.9,1,1, 2.876, 10515.207, 382.979, 52785.408 24/01/10,04:35:54,02,09,1, 11.9,1,1, 2.876, 10515.189, 382.925, 52785.389 24/01/10,04:35:54,03,09,1, 11.9,1,1, 2.876, 10515.195, 382.939, 52785.456 24/01/10,04:35:54,04,09,1, 11.9,1,1, 2.876, 10515.182, 383.001, 52785.429 24/01/10,04:35:54,05,09,1, 11.9,1,1, 2.876, 10515.215, 382.974, 52785.460 24/01/10,04:35:54,06,09,1, 11.9,1,1, 2.876, 10515.199, 382.962, 52785.403 24/01/10,04:35:54,07,09,1, 11.9,1,1, 2.876, 10515.181, 382.927, 52785.412 24/01/10,04:35:54,08,09,1, 11.9,1,1, 2.876, 10515.204, 382.995, 52785.473 24/01/10,04:35:54,09,09,1, 11.9,1,1, 2.876, 10515.223, 382.984, 52785.503 24/01/10,04:35:54,10,09,1, 11.9,1,1, 2.876, 10515.216, 382.948, 52785.414 24/01/10,04:35:54,11,09,1, 11.9,1,1, 2.876, 10515.221, 382.949, 52785.464 24/01/10,04:35:54,12,09,1, 11.9,1,1, 2.876, 10515.217, 382.996, 52785.382 24/01/10,04:35:54,13,09,1, 11.9,1,1, 2.876, 10515.243, 382.969, 52785.418 24/01/10,04:35:54,14,09,1, 11.9,1,1, 2.876, 10515.237, 382.956, 52785.439 24/01/10,04:35:54,15,09,1, 11.9,1,1, 2.876, 10515.213, 382.994, 52785.472 24/01/10,04:35:54,16,09,1, 11.9,1,1, 2.876, 10515.238, 383.015, 52785.402 24/01/10,04:35:54,17,09,1, 11.9,1,1, 2.876, 10515.254, 383.025, 52785.495 24/01/10,04:35:54,18,09,1, 11.9,1,1, 2.876, 10515.230, 382.967, 52785.482 24/01/10,04:35:54,19,09,1, 11.9,1,1, 2.876, 10515.235, 382.965, 52785.400 24/01/10,04:35:55,00,09,1, 11.9,1,1, 2.874, 10515.227, 382.965, 52785.400 24/01/10,04:35:55,01,09,1, 11.9,1,1, 2.874, 10515.271, 382.998, 52785.411 24/01/10,04:35:55,02,09,1, 11.9,1,1, 2.874, 10515.254, 382.966, 52785.398 24/01/10,04:35:55,03,09,1, 11.9,1,1, 2.874, 10515.242, 382.994, 52785.415 24/01/10,04:35:55,04,09,1, 11.9,1,1, 2.874, 10515.245, 382.997, 52785.413 24/01/10,04:35:55,05,09,1, 11.9,1,1, 2.874, 10515.278, 383.023, 52785.398 24/01/10,04:35:55,06,09,1, 11.9,1,1, 2.874, 10515.264, 382.990, 52785.432 24/01/10,04:35:55,07,09,1, 11.9,1,1, 2.874, 10515.251, 382.976, 52785.410 24/01/10,04:35:55,08,09,1, 11.9,1,1, 2.874, 10515.261, 383.034, 52785.434 24/01/10,04:35:55,09,09,1, 11.9,1,1, 2.874, 10515.276, 383.023, 52785.491 24/01/10,04:35:55,10,09,1, 11.9,1,1, 2.874, 10515.268, 382.989, 52785.429 24/01/10,04:35:55,11,09,1, 11.9,1,1, 2.874, 10515.267, 382.986, 52785.417 24/01/10,04:35:55,12,09,1, 11.9,1,1, 2.874, 10515.272, 383.029, 52785.457 24/01/10,04:35:55,13,09,1, 11.9,1,1, 2.874, 10515.281, 383.023, 52785.470 24/01/10,04:35:55,14,09,1, 11.9,1,1, 2.874, 10515.281, 383.012, 52785.465 24/01/10,04:35:55,15,09,1, 11.9,1,1, 2.874, 10515.294, 382.987, 52785.371 24/01/10,04:35:55,16,09,1, 11.9,1,1, 2.874, 10515.287, 383.009, 52785.482 24/01/10,04:35:55,17,09,1, 11.9,1,1, 2.874, 10515.303, 383.020, 52785.362 24/01/10,04:35:55,18,09,1, 11.9,1,1, 2.874, 10515.272, 382.979, 52785.486 24/01/10,04:35:55,19,09,1, 11.9,1,1, 2.874, 10515.301, 382.970, 52785.480 24/01/10,04:35:56,00,10,1, 11.9,1,1, 2.873, 10515.294, 382.970, 52785.480 24/01/10,04:35:56,01,10,1, 11.9,1,1, 2.873, 10515.311, 383.033, 52785.498 24/01/10,04:35:56,02,10,1, 11.9,1,1, 2.873, 10515.315, 382.997, 52785.507 24/01/10,04:35:56,03,10,1, 11.9,1,1, 2.873, 10515.280, 383.004, 52785.376 24/01/10,04:35:56,04,10,1, 11.9,1,1, 2.873, 10515.320, 383.028, 52785.474 24/01/10,04:35:56,05,10,1, 11.9,1,1, 2.873, 10515.320, 383.030, 52785.448 24/01/10,04:35:56,06,10,1, 11.9,1,1, 2.873, 10515.338, 383.000, 52785.370 24/01/10,04:35:56,07,10,1, 11.9,1,1, 2.873, 10515.314, 382.992, 52785.446 24/01/10,04:35:56,08,10,1, 11.9,1,1, 2.873, 10515.321, 383.030, 52785.510 24/01/10,04:35:56,09,10,1, 11.9,1,1, 2.873, 10515.331, 383.051, 52785.415 24/01/10,04:35:56,10,10,1, 11.9,1,1, 2.873, 10515.326, 383.008, 52785.444 24/01/10,04:35:56,11,10,1, 11.9,1,1, 2.873, 10515.334, 383.022, 52785.401 24/01/10,04:35:56,12,10,1, 11.9,1,1, 2.873, 10515.332, 383.057, 52785.502 24/01/10,04:35:56,13,10,1, 11.9,1,1, 2.873, 10515.361, 383.050, 52785.434 24/01/10,04:35:56,14,10,1, 11.9,1,1, 2.873, 10515.344, 382.998, 52785.420 24/01/10,04:35:56,15,10,1, 11.9,1,1, 2.873, 10515.346, 383.021, 52785.457 24/01/10,04:35:56,16,10,1, 11.9,1,1, 2.873, 10515.371, 383.054, 52785.483 24/01/10,04:35:56,17,10,1, 11.9,1,1, 2.873, 10515.352, 383.045, 52785.476 24/01/10,04:35:56,18,10,1, 11.9,1,1, 2.873, 10515.375, 382.992, 52785.435 24/01/10,04:35:56,19,10,1, 11.9,1,1, 2.873, 10515.355, 383.026, 52785.450 24/01/10,04:35:57,00,10,1, 11.9,1,1, 2.874, 10515.352, 383.026, 52785.450 24/01/10,04:35:57,01,10,1, 11.9,1,1, 2.874, 10515.357, 383.064, 52785.464 24/01/10,04:35:57,02,10,1, 11.9,1,1, 2.874, 10515.361, 383.120, 52785.615 24/01/10,04:35:57,03,10,1, 11.9,1,1, 2.874, 10515.392, 383.088, 52785.609 24/01/10,04:35:57,04,10,1, 11.9,1,1, 2.874, 10515.398, 383.093, 52785.556 24/01/10,04:35:57,05,10,1, 11.9,1,1, 2.874, 10515.391, 383.072, 52785.632 24/01/10,04:35:57,06,10,1, 11.9,1,1, 2.874, 10515.392, 383.103, 52785.703 24/01/10,04:35:57,07,10,1, 11.9,1,1, 2.874, 10515.386, 383.083, 52785.561 24/01/10,04:35:57,08,10,1, 11.9,1,1, 2.874, 10515.393, 383.081, 52785.561 24/01/10,04:35:57,09,10,1, 11.9,1,1, 2.874, 10515.407, 383.122, 52785.652 24/01/10,04:35:57,10,10,1, 11.9,1,1, 2.874, 10515.386, 383.094, 52785.589 24/01/10,04:35:57,11,10,1, 11.9,1,1, 2.874, 10515.396, 383.104, 52785.646 24/01/10,04:35:57,12,10,1, 11.9,1,1, 2.874, 10515.401, 383.083, 52785.552 24/01/10,04:35:57,13,10,1, 11.9,1,1, 2.874, 10515.404, 383.093, 52785.607 24/01/10,04:35:57,14,10,1, 11.9,1,1, 2.874, 10515.426, 383.119, 52785.698 24/01/10,04:35:57,15,10,1, 11.9,1,1, 2.874, 10515.415, 383.122, 52785.658 24/01/10,04:35:57,16,10,1, 11.9,1,1, 2.874, 10515.430, 383.103, 52785.624 24/01/10,04:35:57,17,10,1, 11.9,1,1, 2.874, 10515.426, 383.117, 52785.686 24/01/10,04:35:57,18,10,1, 11.9,1,1, 2.874, 10515.436, 383.108, 52785.666 24/01/10,04:35:57,19,10,1, 11.9,1,1, 2.874, 10515.437, 383.112, 52785.618 24/01/10,04:35:58,00,09,1, 11.9,1,1, 2.875, 10515.436, 383.112, 52785.618 24/01/10,04:35:58,01,09,1, 11.9,1,1, 2.875, 10515.441, 383.115, 52785.517 24/01/10,04:35:58,02,09,1, 11.9,1,1, 2.875, 10515.439, 383.119, 52785.707 24/01/10,04:35:58,03,09,1, 11.9,1,1, 2.875, 10515.443, 383.125, 52785.676 24/01/10,04:35:58,04,09,1, 11.9,1,1, 2.875, 10515.437, 383.131, 52785.645 24/01/10,04:35:58,05,09,1, 11.9,1,1, 2.875, 10515.448, 383.116, 52785.652 24/01/10,04:35:58,06,09,1, 11.9,1,1, 2.875, 10515.451, 383.141, 52785.665 24/01/10,04:35:58,07,09,1, 11.9,1,1, 2.875, 10515.449, 383.142, 52785.576 24/01/10,04:35:58,08,09,1, 11.9,1,1, 2.875, 10515.453, 383.153, 52785.697 24/01/10,04:35:58,09,09,1, 11.9,1,1, 2.875, 10515.478, 383.149, 52785.719 24/01/10,04:35:58,10,09,1, 11.9,1,1, 2.875, 10515.462, 383.142, 52785.697 24/01/10,04:35:58,11,09,1, 11.9,1,1, 2.875, 10515.465, 383.144, 52785.683 24/01/10,04:35:58,12,09,1, 11.9,1,1, 2.875, 10515.465, 383.146, 52785.700 24/01/10,04:35:58,13,09,1, 11.9,1,1, 2.875, 10515.495, 383.123, 52785.636 24/01/10,04:35:58,14,09,1, 11.9,1,1, 2.875, 10515.465, 383.152, 52785.675 24/01/10,04:35:58,15,09,1, 11.9,1,1, 2.875, 10515.473, 383.143, 52785.613 24/01/10,04:35:58,16,09,1, 11.9,1,1, 2.875, 10515.480, 383.158, 52785.647 24/01/10,04:35:58,17,09,1, 11.9,1,1, 2.875, 10515.495, 383.153, 52785.640 24/01/10,04:35:58,18,09,1, 11.9,1,1, 2.875, 10515.500, 383.160, 52785.598 24/01/10,04:35:58,19,09,1, 11.9,1,1, 2.875, 10515.492, 383.148, 52785.663 24/01/10,04:35:59,00,09,1, 11.8,1,1, 2.875, 10515.486, 383.148, 52785.663 24/01/10,04:35:59,01,09,1, 11.8,1,1, 2.875, 10515.494, 383.163, 52785.686 24/01/10,04:35:59,02,09,1, 11.8,1,1, 2.875, 10515.532, 383.160, 52785.671 24/01/10,04:35:59,03,09,1, 11.8,1,1, 2.875, 10515.508, 383.157, 52785.650 24/01/10,04:35:59,04,09,1, 11.8,1,1, 2.875, 10515.497, 383.178, 52785.645 24/01/10,04:35:59,05,09,1, 11.8,1,1, 2.875, 10515.512, 383.146, 52785.666 24/01/10,04:35:59,06,09,1, 11.8,1,1, 2.875, 10515.535, 383.167, 52785.657 24/01/10,04:35:59,07,09,1, 11.8,1,1, 2.875, 10515.516, 383.172, 52785.677 24/01/10,04:35:59,08,09,1, 11.8,1,1, 2.875, 10515.495, 383.173, 52785.646 24/01/10,04:35:59,09,09,1, 11.8,1,1, 2.875, 10515.518, 383.180, 52785.601 24/01/10,04:35:59,10,09,1, 11.8,1,1, 2.875, 10515.513, 383.180, 52785.595 24/01/10,04:35:59,11,09,1, 11.8,1,1, 2.875, 10515.513, 383.176, 52785.612 24/01/10,04:35:59,12,09,1, 11.8,1,1, 2.875, 10515.546, 383.180, 52785.630 24/01/10,04:35:59,13,09,1, 11.8,1,1, 2.875, 10515.517, 383.185, 52785.626 24/01/10,04:35:59,14,09,1, 11.8,1,1, 2.875, 10515.513, 383.152, 52785.602 24/01/10,04:35:59,15,09,1, 11.8,1,1, 2.875, 10515.535, 383.172, 52785.700 24/01/10,04:35:59,16,09,1, 11.8,1,1, 2.875, 10515.539, 383.165, 52785.605 24/01/10,04:35:59,17,09,1, 11.8,1,1, 2.875, 10515.533, 383.186, 52785.631 24/01/10,04:35:59,18,09,1, 11.8,1,1, 2.875, 10515.524, 383.194, 52785.642 24/01/10,04:35:59,19,09,1, 11.8,1,1, 2.875, 10515.522, 383.181, 52785.623 24/01/10,04:36:00,00,09,1, 12.0,1,1, 2.877, 10515.519, 383.181, 52785.623 24/01/10,04:36:00,01,09,1, 12.0,1,1, 2.877, 10515.544, 383.181, 52785.613 24/01/10,04:36:00,02,09,1, 12.0,1,1, 2.877, 10515.551, 383.164, 52785.453 24/01/10,04:36:00,03,09,1, 12.0,1,1, 2.877, 10515.554, 383.140, 52785.513 24/01/10,04:36:00,04,09,1, 12.0,1,1, 2.877, 10515.568, 383.121, 52785.481 24/01/10,04:36:00,05,09,1, 12.0,1,1, 2.877, 10515.540, 383.150, 52785.475 24/01/10,04:36:00,06,09,1, 12.0,1,1, 2.877, 10515.572, 383.143, 52785.474 24/01/10,04:36:00,07,09,1, 12.0,1,1, 2.877, 10515.545, 383.134, 52785.459 24/01/10,04:36:00,08,09,1, 12.0,1,1, 2.877, 10515.546, 383.125, 52785.429 24/01/10,04:36:00,09,09,1, 12.0,1,1, 2.877, 10515.549, 383.148, 52785.460 24/01/10,04:36:00,10,09,1, 12.0,1,1, 2.877, 10515.555, 383.177, 52785.440 24/01/10,04:36:00,11,09,1, 12.0,1,1, 2.877, 10515.549, 383.142, 52785.445 24/01/10,04:36:00,12,09,1, 12.0,1,1, 2.877, 10515.583, 383.133, 52785.431 24/01/10,04:36:00,13,09,1, 12.0,1,1, 2.877, 10515.559, 383.185, 52785.450 24/01/10,04:36:00,14,09,1, 12.0,1,1, 2.877, 10515.572, 383.189, 52785.463 24/01/10,04:36:00,15,09,1, 12.0,1,1, 2.877, 10515.593, 383.143, 52785.481 24/01/10,04:36:00,16,09,1, 12.0,1,1, 2.877, 10515.579, 383.109, 52785.412 24/01/10,04:36:00,17,09,1, 12.0,1,1, 2.877, 10515.572, 383.173, 52785.457 24/01/10,04:36:00,18,09,1, 12.0,1,1, 2.877, 10515.586, 383.172, 52785.440 24/01/10,04:36:00,19,09,1, 12.0,1,1, 2.877, 10515.596, 383.145, 52785.439 24/01/10,04:36:01,00,09,1, 11.9,1,1, 2.878, 10515.594, 383.145, 52785.439 24/01/10,04:36:01,01,09,1, 11.9,1,1, 2.878, 10515.591, 383.170, 52785.389 24/01/10,04:36:01,02,09,1, 11.9,1,1, 2.878, 10515.614, 383.169, 52785.404 24/01/10,04:36:01,03,09,1, 11.9,1,1, 2.878, 10515.605, 383.157, 52785.420 24/01/10,04:36:01,04,09,1, 11.9,1,1, 2.878, 10515.597, 383.106, 52785.403 24/01/10,04:36:01,05,09,1, 11.9,1,1, 2.878, 10515.604, 383.184, 52785.423 24/01/10,04:36:01,06,09,1, 11.9,1,1, 2.878, 10515.613, 383.196, 52785.477 24/01/10,04:36:01,07,09,1, 11.9,1,1, 2.878, 10515.590, 383.164, 52785.414 24/01/10,04:36:01,08,09,1, 11.9,1,1, 2.878, 10515.583, 383.152, 52785.411 24/01/10,04:36:01,09,09,1, 11.9,1,1, 2.878, 10515.593, 383.179, 52785.395 24/01/10,04:36:01,10,09,1, 11.9,1,1, 2.878, 10515.624, 383.174, 52785.427 24/01/10,04:36:01,11,09,1, 11.9,1,1, 2.878, 10515.627, 383.159, 52785.431 24/01/10,04:36:01,12,09,1, 11.9,1,1, 2.878, 10515.595, 383.142, 52785.401 24/01/10,04:36:01,13,09,1, 11.9,1,1, 2.878, 10515.621, 383.194, 52785.408 24/01/10,04:36:01,14,09,1, 11.9,1,1, 2.878, 10515.625, 383.198, 52785.410 24/01/10,04:36:01,15,09,1, 11.9,1,1, 2.878, 10515.638, 383.174, 52785.412 24/01/10,04:36:01,16,09,1, 11.9,1,1, 2.878, 10515.623, 383.159, 52785.445 24/01/10,04:36:01,17,09,1, 11.9,1,1, 2.878, 10515.620, 383.196, 52785.455 24/01/10,04:36:01,18,09,1, 11.9,1,1, 2.878, 10515.645, 383.214, 52785.466 24/01/10,04:36:01,19,09,1, 11.9,1,1, 2.878, 10515.624, 383.168, 52785.410 24/01/10,04:36:02,00,09,1, 11.9,1,1, 2.877, 10515.620, 383.168, 52785.410 24/01/10,04:36:02,01,09,1, 11.9,1,1, 2.877, 10515.637, 383.212, 52785.465 24/01/10,04:36:02,02,09,1, 11.9,1,1, 2.877, 10515.665, 383.197, 52785.410 24/01/10,04:36:02,03,09,1, 11.9,1,1, 2.877, 10515.636, 383.156, 52785.421 24/01/10,04:36:02,04,09,1, 11.9,1,1, 2.877, 10515.642, 383.178, 52785.429 24/01/10,04:36:02,05,09,1, 11.9,1,1, 2.877, 10515.646, 383.224, 52785.483 24/01/10,04:36:02,06,09,1, 11.9,1,1, 2.877, 10515.630, 383.203, 52785.448 24/01/10,04:36:02,07,09,1, 11.9,1,1, 2.877, 10515.647, 383.183, 52785.408 24/01/10,04:36:02,08,09,1, 11.9,1,1, 2.877, 10515.656, 383.187, 52785.418 24/01/10,04:36:02,09,09,1, 11.9,1,1, 2.877, 10515.648, 383.214, 52785.436 24/01/10,04:36:02,10,09,1, 11.9,1,1, 2.877, 10515.661, 383.197, 52785.433 24/01/10,04:36:02,11,09,1, 11.9,1,1, 2.877, 10515.671, 383.147, 52785.382 24/01/10,04:36:02,12,09,1, 11.9,1,1, 2.877, 10515.662, 383.209, 52785.399 24/01/10,04:36:02,13,09,1, 11.9,1,1, 2.877, 10515.688, 383.254, 52785.451 24/01/10,04:36:02,14,09,1, 11.9,1,1, 2.877, 10515.685, 383.224, 52785.417 24/01/10,04:36:02,15,09,1, 11.9,1,1, 2.877, 10515.666, 383.207, 52785.404 24/01/10,04:36:02,16,09,1, 11.9,1,1, 2.877, 10515.684, 383.236, 52785.425 24/01/10,04:36:02,17,09,1, 11.9,1,1, 2.877, 10515.701, 383.266, 52785.438 24/01/10,04:36:02,18,09,1, 11.9,1,1, 2.877, 10515.711, 383.246, 52785.440 24/01/10,04:36:02,19,09,1, 11.9,1,1, 2.877, 10515.687, 383.196, 52785.412 24/01/10,04:36:03,00,10,1, 11.9,1,1, 2.879, 10515.686, 383.196, 52785.412 24/01/10,04:36:03,01,10,1, 11.9,1,1, 2.879, 10515.694, 383.270, 52785.418 24/01/10,04:36:03,02,10,1, 11.9,1,1, 2.879, 10515.691, 383.238, 52785.430 24/01/10,04:36:03,03,10,1, 11.9,1,1, 2.879, 10515.708, 383.208, 52785.372 24/01/10,04:36:03,04,10,1, 11.9,1,1, 2.879, 10515.734, 383.246, 52785.445 24/01/10,04:36:03,05,10,1, 11.9,1,1, 2.879, 10515.698, 383.240, 52785.444 24/01/10,04:36:03,06,10,1, 11.9,1,1, 2.879, 10515.716, 383.220, 52785.412 24/01/10,04:36:03,07,10,1, 11.9,1,1, 2.879, 10515.731, 383.207, 52785.406 24/01/10,04:36:03,08,10,1, 11.9,1,1, 2.879, 10515.721, 383.244, 52785.461 24/01/10,04:36:03,09,10,1, 11.9,1,1, 2.879, 10515.744, 383.265, 52785.434 24/01/10,04:36:03,10,10,1, 11.9,1,1, 2.879, 10515.737, 383.228, 52785.386 24/01/10,04:36:03,11,10,1, 11.9,1,1, 2.879, 10515.697, 383.177, 52785.404 24/01/10,04:36:03,12,10,1, 11.9,1,1, 2.879, 10515.721, 383.227, 52785.387 24/01/10,04:36:03,13,10,1, 11.9,1,1, 2.879, 10515.727, 383.255, 52785.453 24/01/10,04:36:03,14,10,1, 11.9,1,1, 2.879, 10515.743, 383.227, 52785.402 24/01/10,04:36:03,15,10,1, 11.9,1,1, 2.879, 10515.737, 383.209, 52785.431 24/01/10,04:36:03,16,10,1, 11.9,1,1, 2.879, 10515.726, 383.236, 52785.358 24/01/10,04:36:03,17,10,1, 11.9,1,1, 2.879, 10515.756, 383.265, 52785.345 24/01/10,04:36:03,18,10,1, 11.9,1,1, 2.879, 10515.745, 383.255, 52785.379 24/01/10,04:36:03,19,10,1, 11.9,1,1, 2.879, 10515.721, 383.223, 52785.308 24/01/10,04:36:04,00,10,1, 11.9,1,1, 2.874, 10515.720, 383.223, 52785.308 24/01/10,04:36:04,01,10,1, 11.9,1,1, 2.874, 10515.761, 383.285, 52785.462 24/01/10,04:36:04,02,10,1, 11.9,1,1, 2.874, 10515.758, 383.242, 52785.353 24/01/10,04:36:04,03,10,1, 11.9,1,1, 2.874, 10515.744, 383.209, 52785.404 24/01/10,04:36:04,04,10,1, 11.9,1,1, 2.874, 10515.738, 383.265, 52785.401 24/01/10,04:36:04,05,10,1, 11.9,1,1, 2.874, 10515.733, 383.258, 52785.407 24/01/10,04:36:04,06,10,1, 11.9,1,1, 2.874, 10515.738, 383.246, 52785.430 24/01/10,04:36:04,07,10,1, 11.9,1,1, 2.874, 10515.753, 383.212, 52785.367 24/01/10,04:36:04,08,10,1, 11.9,1,1, 2.874, 10515.765, 383.264, 52785.395 24/01/10,04:36:04,09,10,1, 11.9,1,1, 2.874, 10515.753, 383.279, 52785.372 24/01/10,04:36:04,10,10,1, 11.9,1,1, 2.874, 10515.769, 383.237, 52785.369 24/01/10,04:36:04,11,10,1, 11.9,1,1, 2.874, 10515.753, 383.215, 52785.389 24/01/10,04:36:04,12,10,1, 11.9,1,1, 2.874, 10515.741, 383.272, 52785.592 24/01/10,04:36:04,13,10,1, 11.9,1,1, 2.874, 10515.783, 383.253, 52785.414 24/01/10,04:36:04,14,10,1, 11.9,1,1, 2.874, 10515.765, 383.243, 52785.393 24/01/10,04:36:04,15,10,1, 11.9,1,1, 2.874, 10515.790, 383.227, 52785.380 24/01/10,04:36:04,16,10,1, 11.9,1,1, 2.874, 10515.779, 383.251, 52785.378 24/01/10,04:36:04,17,10,1, 11.9,1,1, 2.874, 10515.790, 383.288, 52785.431 24/01/10,04:36:04,18,10,1, 11.9,1,1, 2.874, 10515.773, 383.253, 52785.406 24/01/10,04:36:04,19,10,1, 11.9,1,1, 2.874, 10515.758, 383.234, 52785.366 24/01/10,04:36:05,00,10,1, 11.7,1,1, 2.873, 10515.753, 383.234, 52785.366 24/01/10,04:36:05,01,10,1, 11.7,1,1, 2.873, 10515.793, 383.277, 52785.415 24/01/10,04:36:05,02,10,1, 11.7,1,1, 2.873, 10515.802, 383.269, 52785.378 24/01/10,04:36:05,03,10,1, 11.7,1,1, 2.873, 10515.778, 383.259, 52785.390 24/01/10,04:36:05,04,10,1, 11.7,1,1, 2.873, 10515.781, 383.276, 52785.389 24/01/10,04:36:05,05,10,1, 11.7,1,1, 2.873, 10515.789, 383.293, 52785.385 24/01/10,04:36:05,06,10,1, 11.7,1,1, 2.873, 10515.813, 383.257, 52785.351 24/01/10,04:36:05,07,10,1, 11.7,1,1, 2.873, 10515.793, 383.256, 52785.424 24/01/10,04:36:05,08,10,1, 11.7,1,1, 2.873, 10515.800, 383.263, 52785.348 24/01/10,04:36:05,09,10,1, 11.7,1,1, 2.873, 10515.804, 383.281, 52785.363 24/01/10,04:36:05,10,10,1, 11.7,1,1, 2.873, 10515.817, 383.282, 52785.386 24/01/10,04:36:05,11,10,1, 11.7,1,1, 2.873, 10515.810, 383.258, 52785.366 24/01/10,04:36:05,12,10,1, 11.7,1,1, 2.873, 10515.819, 383.268, 52785.394 24/01/10,04:36:05,13,10,1, 11.7,1,1, 2.873, 10515.805, 383.302, 52785.397 24/01/10,04:36:05,14,10,1, 11.7,1,1, 2.873, 10515.817, 383.286, 52785.377 24/01/10,04:36:05,15,10,1, 11.7,1,1, 2.873, 10515.808, 383.231, 52785.371 24/01/10,04:36:05,16,10,1, 11.7,1,1, 2.873, 10515.816, 383.283, 52785.359 24/01/10,04:36:05,17,10,1, 11.7,1,1, 2.873, 10515.823, 383.300, 52785.363 24/01/10,04:36:05,18,10,1, 11.7,1,1, 2.873, 10515.810, 383.287, 52785.396 24/01/10,04:36:05,19,10,1, 11.7,1,1, 2.873, 10515.804, 383.246, 52785.329 24/01/10,04:36:06,00,09,1, 11.9,1,1, 2.875, 10515.803, 383.246, 52785.329 24/01/10,04:36:06,01,09,1, 11.9,1,1, 2.875, 10515.827, 383.312, 52785.407 24/01/10,04:36:06,02,09,1, 11.9,1,1, 2.875, 10515.833, 383.289, 52785.374 24/01/10,04:36:06,03,09,1, 11.9,1,1, 2.875, 10515.822, 383.258, 52785.371 24/01/10,04:36:06,04,09,1, 11.9,1,1, 2.875, 10515.809, 383.286, 52785.376 24/01/10,04:36:06,05,09,1, 11.9,1,1, 2.875, 10515.850, 383.328, 52785.414 24/01/10,04:36:06,06,09,1, 11.9,1,1, 2.875, 10515.832, 383.264, 52785.379 24/01/10,04:36:06,07,09,1, 11.9,1,1, 2.875, 10515.847, 383.270, 52785.356 24/01/10,04:36:06,08,09,1, 11.9,1,1, 2.875, 10515.833, 383.298, 52785.359 24/01/10,04:36:06,09,09,1, 11.9,1,1, 2.875, 10515.854, 383.297, 52785.391 24/01/10,04:36:06,10,09,1, 11.9,1,1, 2.875, 10515.867, 383.291, 52785.402 24/01/10,04:36:06,11,09,1, 11.9,1,1, 2.875, 10515.843, 383.253, 52785.330 24/01/10,04:36:06,12,09,1, 11.9,1,1, 2.875, 10515.835, 383.265, 52785.314 24/01/10,04:36:06,13,09,1, 11.9,1,1, 2.875, 10515.865, 383.314, 52785.335 24/01/10,04:36:06,14,09,1, 11.9,1,1, 2.875, 10515.858, 383.301, 52785.453 24/01/10,04:36:06,15,09,1, 11.9,1,1, 2.875, 10515.853, 383.254, 52785.318 24/01/10,04:36:06,16,09,1, 11.9,1,1, 2.875, 10515.872, 383.290, 52785.441 24/01/10,04:36:06,17,09,1, 11.9,1,1, 2.875, 10515.876, 383.322, 52785.360 24/01/10,04:36:06,18,09,1, 11.9,1,1, 2.875, 10515.887, 383.305, 52785.424 24/01/10,04:36:06,19,09,1, 11.9,1,1, 2.875, 10515.909, 383.259, 52785.323 24/01/10,04:36:07,00,10,1, 11.9,1,1, 2.878, 10515.903, 383.259, 52785.323 24/01/10,04:36:07,01,10,1, 11.9,1,1, 2.878, 10515.908, 383.337, 52785.435 24/01/10,04:36:07,02,10,1, 11.9,1,1, 2.878, 10515.896, 383.287, 52785.411 24/01/10,04:36:07,03,10,1, 11.9,1,1, 2.878, 10515.906, 383.263, 52785.339 24/01/10,04:36:07,04,10,1, 11.9,1,1, 2.878, 10515.903, 383.297, 52785.330 24/01/10,04:36:07,05,10,1, 11.9,1,1, 2.878, 10515.894, 383.301, 52785.314 24/01/10,04:36:07,06,10,1, 11.9,1,1, 2.878, 10515.910, 383.256, 52785.340 24/01/10,04:36:07,07,10,1, 11.9,1,1, 2.878, 10515.895, 383.234, 52785.308 24/01/10,04:36:07,08,10,1, 11.9,1,1, 2.878, 10515.909, 383.331, 52785.363 24/01/10,04:36:07,09,10,1, 11.9,1,1, 2.878, 10515.906, 383.325, 52785.460 24/01/10,04:36:07,10,10,1, 11.9,1,1, 2.878, 10515.921, 383.297, 52785.349 24/01/10,04:36:07,11,10,1, 11.9,1,1, 2.878, 10515.919, 383.282, 52785.333 24/01/10,04:36:07,12,10,1, 11.9,1,1, 2.878, 10515.926, 383.332, 52785.410 24/01/10,04:36:07,13,10,1, 11.9,1,1, 2.878, 10515.913, 383.323, 52785.380 24/01/10,04:36:07,14,10,1, 11.9,1,1, 2.878, 10515.918, 383.297, 52785.347 24/01/10,04:36:07,15,10,1, 11.9,1,1, 2.878, 10515.943, 383.283, 52785.321 24/01/10,04:36:07,16,10,1, 11.9,1,1, 2.878, 10515.911, 383.352, 52785.371 24/01/10,04:36:07,17,10,1, 11.9,1,1, 2.878, 10515.918, 383.333, 52785.362 24/01/10,04:36:07,18,10,1, 11.9,1,1, 2.878, 10515.912, 383.280, 52785.320 24/01/10,04:36:07,19,10,1, 11.9,1,1, 2.878, 10515.890, 383.293, 52785.357 24/01/10,04:36:08,00,10,1, 11.9,1,1, 2.874, 10515.887, 383.293, 52785.357 24/01/10,04:36:08,01,10,1, 11.9,1,1, 2.874, 10515.915, 383.329, 52785.386 24/01/10,04:36:08,02,10,1, 11.9,1,1, 2.874, 10515.933, 383.293, 52785.376 24/01/10,04:36:08,03,10,1, 11.9,1,1, 2.874, 10515.939, 383.293, 52785.329 24/01/10,04:36:08,04,10,1, 11.9,1,1, 2.874, 10515.937, 383.317, 52785.365 24/01/10,04:36:08,05,10,1, 11.9,1,1, 2.874, 10515.925, 383.323, 52785.352 24/01/10,04:36:08,06,10,1, 11.9,1,1, 2.874, 10515.949, 383.317, 52785.345 24/01/10,04:36:08,07,10,1, 11.9,1,1, 2.874, 10515.925, 383.282, 52785.293 24/01/10,04:36:08,08,10,1, 11.9,1,1, 2.874, 10515.932, 383.310, 52785.343 24/01/10,04:36:08,09,10,1, 11.9,1,1, 2.874, 10515.959, 383.330, 52785.335 24/01/10,04:36:08,10,10,1, 11.9,1,1, 2.874, 10515.940, 383.294, 52785.303 24/01/10,04:36:08,11,10,1, 11.9,1,1, 2.874, 10515.939, 383.276, 52785.299 24/01/10,04:36:08,12,10,1, 11.9,1,1, 2.874, 10515.943, 383.320, 52785.331 24/01/10,04:36:08,13,10,1, 11.9,1,1, 2.874, 10515.954, 383.367, 52785.346 24/01/10,04:36:08,14,10,1, 11.9,1,1, 2.874, 10515.957, 383.312, 52785.312 24/01/10,04:36:08,15,10,1, 11.9,1,1, 2.874, 10515.926, 383.286, 52785.300 24/01/10,04:36:08,16,10,1, 11.9,1,1, 2.874, 10515.950, 383.303, 52785.324 24/01/10,04:36:08,17,10,1, 11.9,1,1, 2.874, 10515.972, 383.352, 52785.340 24/01/10,04:36:08,18,10,1, 11.9,1,1, 2.874, 10515.991, 383.309, 52785.347 24/01/10,04:36:08,19,10,1, 11.9,1,1, 2.874, 10515.973, 383.299, 52785.307 24/01/10,04:36:09,00,10,1, 12.0,1,1, 2.875, 10515.970, 383.299, 52785.307 24/01/10,04:36:09,01,10,1, 12.0,1,1, 2.875, 10515.976, 383.326, 52785.380 24/01/10,04:36:09,02,10,1, 12.0,1,1, 2.875, 10515.973, 383.299, 52785.382 24/01/10,04:36:09,03,10,1, 12.0,1,1, 2.875, 10515.991, 383.305, 52785.300 24/01/10,04:36:09,04,10,1, 12.0,1,1, 2.875, 10515.981, 383.316, 52785.345 24/01/10,04:36:09,05,10,1, 12.0,1,1, 2.875, 10515.972, 383.334, 52785.317 24/01/10,04:36:09,06,10,1, 12.0,1,1, 2.875, 10516.013, 383.298, 52785.155 24/01/10,04:36:09,07,10,1, 12.0,1,1, 2.875, 10515.976, 383.287, 52785.352 24/01/10,04:36:09,08,10,1, 12.0,1,1, 2.875, 10516.032, 383.279, 52785.149 24/01/10,04:36:09,09,10,1, 12.0,1,1, 2.875, 10515.979, 383.360, 52785.410 24/01/10,04:36:09,10,10,1, 12.0,1,1, 2.875, 10516.016, 383.335, 52785.417 24/01/10,04:36:09,11,10,1, 12.0,1,1, 2.875, 10515.982, 383.289, 52785.361 24/01/10,04:36:09,12,10,1, 12.0,1,1, 2.875, 10516.010, 383.311, 52785.343 24/01/10,04:36:09,13,10,1, 12.0,1,1, 2.875, 10516.015, 383.342, 52785.362 24/01/10,04:36:09,14,10,1, 12.0,1,1, 2.875, 10515.996, 383.300, 52785.340 24/01/10,04:36:09,15,10,1, 12.0,1,1, 2.875, 10516.007, 383.281, 52785.293 24/01/10,04:36:09,16,10,1, 12.0,1,1, 2.875, 10515.997, 383.296, 52785.322 24/01/10,04:36:09,17,10,1, 12.0,1,1, 2.875, 10516.010, 383.323, 52785.351 24/01/10,04:36:09,18,10,1, 12.0,1,1, 2.875, 10516.040, 383.321, 52785.383 24/01/10,04:36:09,19,10,1, 12.0,1,1, 2.875, 10515.994, 383.306, 52785.322 24/01/10,04:36:10,00,11,1, 11.9,1,1, 2.875, 10515.987, 383.306, 52785.322 24/01/10,04:36:10,01,11,1, 11.9,1,1, 2.875, 10516.052, 383.339, 52785.372 24/01/10,04:36:10,02,11,1, 11.9,1,1, 2.875, 10516.048, 383.301, 52785.320 24/01/10,04:36:10,03,11,1, 11.9,1,1, 2.875, 10516.028, 383.301, 52785.293 24/01/10,04:36:10,04,11,1, 11.9,1,1, 2.875, 10516.024, 383.315, 52785.286 24/01/10,04:36:10,05,11,1, 11.9,1,1, 2.875, 10516.032, 383.329, 52785.321 24/01/10,04:36:10,06,11,1, 11.9,1,1, 2.875, 10516.035, 383.276, 52785.287 24/01/10,04:36:10,07,11,1, 11.9,1,1, 2.875, 10516.030, 383.295, 52785.299 24/01/10,04:36:10,08,11,1, 11.9,1,1, 2.875, 10516.026, 383.309, 52785.367 24/01/10,04:36:10,09,11,1, 11.9,1,1, 2.875, 10516.040, 383.374, 52785.390 24/01/10,04:36:10,10,11,1, 11.9,1,1, 2.875, 10516.040, 383.310, 52785.369 24/01/10,04:36:10,11,11,1, 11.9,1,1, 2.875, 10516.013, 383.290, 52785.245 24/01/10,04:36:10,12,11,1, 11.9,1,1, 2.875, 10516.047, 383.312, 52785.333 24/01/10,04:36:10,13,11,1, 11.9,1,1, 2.875, 10516.051, 383.318, 52785.323 24/01/10,04:36:10,14,11,1, 11.9,1,1, 2.875, 10516.046, 383.310, 52785.303 24/01/10,04:36:10,15,11,1, 11.9,1,1, 2.875, 10516.039, 383.288, 52785.333 24/01/10,04:36:10,16,11,1, 11.9,1,1, 2.875, 10516.022, 383.305, 52785.366 24/01/10,04:36:10,17,11,1, 11.9,1,1, 2.875, 10516.056, 383.334, 52785.336 24/01/10,04:36:10,18,11,1, 11.9,1,1, 2.875, 10516.066, 383.309, 52785.388 24/01/10,04:36:10,19,11,1, 11.9,1,1, 2.875, 10516.061, 383.275, 52785.340 24/01/10,04:36:11,00,10,1, 11.9,1,1, 2.875, 10516.053, 383.275, 52785.340 24/01/10,04:36:11,01,10,1, 11.9,1,1, 2.875, 10516.091, 383.352, 52785.375 24/01/10,04:36:11,02,10,1, 11.9,1,1, 2.875, 10516.077, 383.331, 52785.365 24/01/10,04:36:11,03,10,1, 11.9,1,1, 2.875, 10516.052, 383.299, 52785.328 24/01/10,04:36:11,04,10,1, 11.9,1,1, 2.875, 10516.050, 383.320, 52785.354 24/01/10,04:36:11,05,10,1, 11.9,1,1, 2.875, 10516.078, 383.324, 52785.342 24/01/10,04:36:11,06,10,1, 11.9,1,1, 2.875, 10516.089, 383.339, 52785.377 24/01/10,04:36:11,07,10,1, 11.9,1,1, 2.875, 10516.063, 383.290, 52785.354 24/01/10,04:36:11,08,10,1, 11.9,1,1, 2.875, 10516.060, 383.347, 52785.319 24/01/10,04:36:11,09,10,1, 11.9,1,1, 2.875, 10516.095, 383.413, 52785.372 24/01/10,04:36:11,10,10,1, 11.9,1,1, 2.875, 10516.099, 383.379, 52785.359 24/01/10,04:36:11,11,10,1, 11.9,1,1, 2.875, 10516.064, 383.304, 52785.354 24/01/10,04:36:11,12,10,1, 11.9,1,1, 2.875, 10516.073, 383.328, 52785.324 24/01/10,04:36:11,13,10,1, 11.9,1,1, 2.875, 10516.080, 383.333, 52785.364 24/01/10,04:36:11,14,10,1, 11.9,1,1, 2.875, 10516.083, 383.322, 52785.306 24/01/10,04:36:11,15,10,1, 11.9,1,1, 2.875, 10516.093, 383.297, 52785.300 24/01/10,04:36:11,16,10,1, 11.9,1,1, 2.875, 10516.074, 383.314, 52785.286 24/01/10,04:36:11,17,10,1, 11.9,1,1, 2.875, 10516.089, 383.346, 52785.339 24/01/10,04:36:11,18,10,1, 11.9,1,1, 2.875, 10516.099, 383.325, 52785.317 24/01/10,04:36:11,19,10,1, 11.9,1,1, 2.875, 10516.101, 383.309, 52785.305 24/01/10,04:36:12,00,09,1, 11.9,1,1, 2.875, 10516.095, 383.309, 52785.305 24/01/10,04:36:12,01,09,1, 11.9,1,1, 2.875, 10516.113, 383.372, 52785.363 24/01/10,04:36:12,02,09,1, 11.9,1,1, 2.875, 10516.111, 383.342, 52785.367 24/01/10,04:36:12,03,09,1, 11.9,1,1, 2.875, 10516.135, 383.303, 52785.350 24/01/10,04:36:12,04,09,1, 11.9,1,1, 2.875, 10516.123, 383.323, 52785.358 24/01/10,04:36:12,05,09,1, 11.9,1,1, 2.875, 10516.131, 383.360, 52785.350 24/01/10,04:36:12,06,09,1, 11.9,1,1, 2.875, 10516.136, 383.313, 52785.277 24/01/10,04:36:12,07,09,1, 11.9,1,1, 2.875, 10516.140, 383.293, 52785.337 24/01/10,04:36:12,08,09,1, 11.9,1,1, 2.875, 10516.135, 383.327, 52785.331 24/01/10,04:36:12,09,09,1, 11.9,1,1, 2.875, 10516.141, 383.336, 52785.320 24/01/10,04:36:12,10,09,1, 11.9,1,1, 2.875, 10516.157, 383.354, 52785.347 24/01/10,04:36:12,11,09,1, 11.9,1,1, 2.875, 10516.122, 383.296, 52785.288 24/01/10,04:36:12,12,09,1, 11.9,1,1, 2.875, 10516.143, 383.331, 52785.335 24/01/10,04:36:12,13,09,1, 11.9,1,1, 2.875, 10516.145, 383.377, 52785.323 24/01/10,04:36:12,14,09,1, 11.9,1,1, 2.875, 10516.141, 383.332, 52785.309 24/01/10,04:36:12,15,09,1, 11.9,1,1, 2.875, 10516.161, 383.305, 52785.311 24/01/10,04:36:12,16,09,1, 11.9,1,1, 2.875, 10516.162, 383.341, 52785.296 24/01/10,04:36:12,17,09,1, 11.9,1,1, 2.875, 10516.180, 383.372, 52785.332 24/01/10,04:36:12,18,09,1, 11.9,1,1, 2.875, 10516.148, 383.325, 52785.268 24/01/10,04:36:12,19,09,1, 11.9,1,1, 2.875, 10516.168, 383.310, 52785.288 24/01/10,04:36:13,00,09,1, 11.9,1,1, 2.875, 10516.162, 383.310, 52785.288 24/01/10,04:36:13,01,09,1, 11.9,1,1, 2.875, 10516.143, 383.357, 52785.313 24/01/10,04:36:13,02,09,1, 11.9,1,1, 2.875, 10516.166, 383.326, 52785.307 24/01/10,04:36:13,03,09,1, 11.9,1,1, 2.875, 10516.167, 383.292, 52785.257 24/01/10,04:36:13,04,09,1, 11.9,1,1, 2.875, 10516.179, 383.316, 52785.289 24/01/10,04:36:13,05,09,1, 11.9,1,1, 2.875, 10516.187, 383.380, 52785.310 24/01/10,04:36:13,06,09,1, 11.9,1,1, 2.875, 10516.158, 383.330, 52785.340 24/01/10,04:36:13,07,09,1, 11.9,1,1, 2.875, 10516.184, 383.312, 52785.321 24/01/10,04:36:13,08,09,1, 11.9,1,1, 2.875, 10516.179, 383.312, 52785.327 24/01/10,04:36:13,09,09,1, 11.9,1,1, 2.875, 10516.179, 383.354, 52785.308 24/01/10,04:36:13,10,09,1, 11.9,1,1, 2.875, 10516.161, 383.327, 52785.310 24/01/10,04:36:13,11,09,1, 11.9,1,1, 2.875, 10516.206, 383.286, 52785.336 24/01/10,04:36:13,12,09,1, 11.9,1,1, 2.875, 10516.185, 383.330, 52785.309 24/01/10,04:36:13,13,09,1, 11.9,1,1, 2.875, 10516.221, 383.359, 52785.310 24/01/10,04:36:13,14,09,1, 11.9,1,1, 2.875, 10516.203, 383.311, 52785.262 24/01/10,04:36:13,15,09,1, 11.9,1,1, 2.875, 10516.186, 383.292, 52785.156 24/01/10,04:36:13,16,09,1, 11.9,1,1, 2.875, 10516.190, 383.321, 52785.276 24/01/10,04:36:13,17,09,1, 11.9,1,1, 2.875, 10516.209, 383.327, 52785.276 24/01/10,04:36:13,18,09,1, 11.9,1,1, 2.875, 10516.224, 383.324, 52785.270 24/01/10,04:36:13,19,09,1, 11.9,1,1, 2.875, 10516.195, 383.276, 52785.300 24/01/10,04:36:14,00,09,1, 11.9,1,1, 2.877, 10516.187, 383.276, 52785.300 24/01/10,04:36:14,01,09,1, 11.9,1,1, 2.877, 10516.220, 383.370, 52785.301 24/01/10,04:36:14,02,09,1, 11.9,1,1, 2.877, 10516.198, 383.338, 52785.286 24/01/10,04:36:14,03,09,1, 11.9,1,1, 2.877, 10516.205, 383.295, 52785.261 24/01/10,04:36:14,04,09,1, 11.9,1,1, 2.877, 10516.220, 383.304, 52785.264 24/01/10,04:36:14,05,09,1, 11.9,1,1, 2.877, 10516.202, 383.343, 52785.358 24/01/10,04:36:14,06,09,1, 11.9,1,1, 2.877, 10516.229, 383.331, 52785.289 24/01/10,04:36:14,07,09,1, 11.9,1,1, 2.877, 10516.203, 383.313, 52785.236 24/01/10,04:36:14,08,09,1, 11.9,1,1, 2.877, 10516.191, 383.315, 52785.283 24/01/10,04:36:14,09,09,1, 11.9,1,1, 2.877, 10516.225, 383.362, 52785.282 24/01/10,04:36:14,10,09,1, 11.9,1,1, 2.877, 10516.253, 383.345, 52785.243 24/01/10,04:36:14,11,09,1, 11.9,1,1, 2.877, 10516.238, 383.309, 52785.250 24/01/10,04:36:14,12,09,1, 11.9,1,1, 2.877, 10516.215, 383.323, 52785.286 24/01/10,04:36:14,13,09,1, 11.9,1,1, 2.877, 10516.236, 383.322, 52785.228 24/01/10,04:36:14,14,09,1, 11.9,1,1, 2.877, 10516.228, 383.343, 52785.277 24/01/10,04:36:14,15,09,1, 11.9,1,1, 2.877, 10516.240, 383.293, 52785.296 24/01/10,04:36:14,16,09,1, 11.9,1,1, 2.877, 10516.232, 383.297, 52785.309 24/01/10,04:36:14,17,09,1, 11.9,1,1, 2.877, 10516.261, 383.322, 52785.224 24/01/10,04:36:14,18,09,1, 11.9,1,1, 2.877, 10516.239, 383.346, 52785.290 24/01/10,04:36:14,19,09,1, 11.9,1,1, 2.877, 10516.268, 383.295, 52785.228 24/01/10,04:36:15,00,09,1, 11.9,1,1, 2.873, 10516.262, 383.295, 52785.228 24/01/10,04:36:15,01,09,1, 11.9,1,1, 2.873, 10516.262, 383.321, 52785.233 24/01/10,04:36:15,02,09,1, 11.9,1,1, 2.873, 10516.269, 383.333, 52785.291 24/01/10,04:36:15,03,09,1, 11.9,1,1, 2.873, 10516.263, 383.299, 52785.258 24/01/10,04:36:15,04,09,1, 11.9,1,1, 2.873, 10516.248, 383.285, 52785.242 24/01/10,04:36:15,05,09,1, 11.9,1,1, 2.873, 10516.262, 383.325, 52785.299 24/01/10,04:36:15,06,09,1, 11.9,1,1, 2.873, 10516.278, 383.356, 52785.286 24/01/10,04:36:15,07,09,1, 11.9,1,1, 2.873, 10516.290, 383.299, 52785.388 24/01/10,04:36:15,08,09,1, 11.9,1,1, 2.873, 10516.243, 383.287, 52785.218 24/01/10,04:36:15,09,09,1, 11.9,1,1, 2.873, 10516.244, 383.316, 52785.334 24/01/10,04:36:15,10,09,1, 11.9,1,1, 2.873, 10516.263, 383.311, 52785.359 24/01/10,04:36:15,11,09,1, 11.9,1,1, 2.873, 10516.282, 383.290, 52785.241 24/01/10,04:36:15,12,09,1, 11.9,1,1, 2.873, 10516.271, 383.264, 52785.283 24/01/10,04:36:15,13,09,1, 11.9,1,1, 2.873, 10516.297, 383.314, 52785.210 24/01/10,04:36:15,14,09,1, 11.9,1,1, 2.873, 10516.294, 383.322, 52785.348 24/01/10,04:36:15,15,09,1, 11.9,1,1, 2.873, 10516.320, 383.287, 52785.258 24/01/10,04:36:15,16,09,1, 11.9,1,1, 2.873, 10516.308, 383.300, 52785.203 24/01/10,04:36:15,17,09,1, 11.9,1,1, 2.873, 10516.285, 383.321, 52785.323 24/01/10,04:36:15,18,09,1, 11.9,1,1, 2.873, 10516.322, 383.354, 52785.352 24/01/10,04:36:15,19,09,1, 11.9,1,1, 2.873, 10516.297, 383.288, 52785.174 24/01/10,04:36:16,00,09,1, 11.9,1,1, 2.875, 10516.295, 383.288, 52785.174 24/01/10,04:36:16,01,09,1, 11.9,1,1, 2.875, 10516.297, 383.326, 52785.270 24/01/10,04:36:16,02,09,1, 11.9,1,1, 2.875, 10516.312, 383.323, 52785.225 24/01/10,04:36:16,03,09,1, 11.9,1,1, 2.875, 10516.319, 383.299, 52785.253 24/01/10,04:36:16,04,09,1, 11.9,1,1, 2.875, 10516.304, 383.303, 52785.204 24/01/10,04:36:16,05,09,1, 11.9,1,1, 2.875, 10516.319, 383.327, 52785.256 24/01/10,04:36:16,06,09,1, 11.9,1,1, 2.875, 10516.327, 383.308, 52785.285 24/01/10,04:36:16,07,09,1, 11.9,1,1, 2.875, 10516.317, 383.300, 52785.277 24/01/10,04:36:16,08,09,1, 11.9,1,1, 2.875, 10516.300, 383.272, 52785.250 24/01/10,04:36:16,09,09,1, 11.9,1,1, 2.875, 10516.308, 383.309, 52785.295 24/01/10,04:36:16,10,09,1, 11.9,1,1, 2.875, 10516.306, 383.330, 52785.244 24/01/10,04:36:16,11,09,1, 11.9,1,1, 2.875, 10516.313, 383.275, 52785.194 24/01/10,04:36:16,12,09,1, 11.9,1,1, 2.875, 10516.324, 383.283, 52785.251 24/01/10,04:36:16,13,09,1, 11.9,1,1, 2.875, 10516.318, 383.311, 52785.178 24/01/10,04:36:16,14,09,1, 11.9,1,1, 2.875, 10516.321, 383.322, 52785.265 24/01/10,04:36:16,15,09,1, 11.9,1,1, 2.875, 10516.316, 383.269, 52785.242 24/01/10,04:36:16,16,09,1, 11.9,1,1, 2.875, 10516.293, 383.268, 52785.257 24/01/10,04:36:16,17,09,1, 11.9,1,1, 2.875, 10516.308, 383.304, 52785.295 24/01/10,04:36:16,18,09,1, 11.9,1,1, 2.875, 10516.325, 383.280, 52785.261 24/01/10,04:36:16,19,09,1, 11.9,1,1, 2.875, 10516.348, 383.247, 52785.182 24/01/10,04:36:17,00,10,1, 11.9,1,1, 2.875, 10516.346, 383.247, 52785.182 24/01/10,04:36:17,01,10,1, 11.9,1,1, 2.875, 10516.363, 383.294, 52785.195 24/01/10,04:36:17,02,10,1, 11.9,1,1, 2.875, 10516.371, 383.289, 52785.202 24/01/10,04:36:17,03,10,1, 11.9,1,1, 2.875, 10516.350, 383.245, 52785.188 24/01/10,04:36:17,04,10,1, 11.9,1,1, 2.875, 10516.349, 383.284, 52785.475 24/01/10,04:36:17,05,10,1, 11.9,1,1, 2.875, 10516.375, 383.276, 52785.224 24/01/10,04:36:17,06,10,1, 11.9,1,1, 2.875, 10516.338, 383.291, 52785.212 24/01/10,04:36:17,07,10,1, 11.9,1,1, 2.875, 10516.369, 383.236, 52785.171 24/01/10,04:36:17,08,10,1, 11.9,1,1, 2.875, 10516.319, 383.244, 52785.388 24/01/10,04:36:17,09,10,1, 11.9,1,1, 2.875, 10516.381, 383.272, 52785.201 24/01/10,04:36:17,10,10,1, 11.9,1,1, 2.875, 10516.405, 383.269, 52785.209 24/01/10,04:36:17,11,10,1, 11.9,1,1, 2.875, 10516.367, 383.280, 52785.260 24/01/10,04:36:17,12,10,1, 11.9,1,1, 2.875, 10516.368, 383.246, 52785.184 24/01/10,04:36:17,13,10,1, 11.9,1,1, 2.875, 10516.358, 383.282, 52785.161 24/01/10,04:36:17,14,10,1, 11.9,1,1, 2.875, 10516.389, 383.281, 52785.162 24/01/10,04:36:17,15,10,1, 11.9,1,1, 2.875, 10516.355, 383.242, 52785.278 24/01/10,04:36:17,16,10,1, 11.9,1,1, 2.875, 10516.383, 383.231, 52785.156 24/01/10,04:36:17,17,10,1, 11.9,1,1, 2.875, 10516.365, 383.283, 52785.181 24/01/10,04:36:17,18,10,1, 11.9,1,1, 2.875, 10516.400, 383.300, 52785.206 24/01/10,04:36:17,19,10,1, 11.9,1,1, 2.875, 10516.366, 383.263, 52785.206 24/01/10,04:36:18,00,10,1, 11.9,1,1, 2.872, 10516.362, 383.263, 52785.206 24/01/10,04:36:18,01,10,1, 11.9,1,1, 2.872, 10516.401, 383.296, 52785.226 24/01/10,04:36:18,02,10,1, 11.9,1,1, 2.872, 10516.402, 383.288, 52785.199 24/01/10,04:36:18,03,10,1, 11.9,1,1, 2.872, 10516.384, 383.266, 52785.217 24/01/10,04:36:18,04,10,1, 11.9,1,1, 2.872, 10516.387, 383.249, 52785.152 24/01/10,04:36:18,05,10,1, 11.9,1,1, 2.872, 10516.406, 383.259, 52785.169 24/01/10,04:36:18,06,10,1, 11.9,1,1, 2.872, 10516.375, 383.287, 52785.252 24/01/10,04:36:18,07,10,1, 11.9,1,1, 2.872, 10516.387, 383.250, 52785.210 24/01/10,04:36:18,08,10,1, 11.9,1,1, 2.872, 10516.380, 383.244, 52785.201 24/01/10,04:36:18,09,10,1, 11.9,1,1, 2.872, 10516.389, 383.286, 52785.215 24/01/10,04:36:18,10,10,1, 11.9,1,1, 2.872, 10516.394, 383.267, 52785.170 24/01/10,04:36:18,11,10,1, 11.9,1,1, 2.872, 10516.393, 383.252, 52785.224 24/01/10,04:36:18,12,10,1, 11.9,1,1, 2.872, 10516.409, 383.245, 52785.129 24/01/10,04:36:18,13,10,1, 11.9,1,1, 2.872, 10516.379, 383.259, 52785.150 24/01/10,04:36:18,14,10,1, 11.9,1,1, 2.872, 10516.420, 383.275, 52785.176 24/01/10,04:36:18,15,10,1, 11.9,1,1, 2.872, 10516.405, 383.246, 52785.212 24/01/10,04:36:18,16,10,1, 11.9,1,1, 2.872, 10516.402, 383.227, 52785.077 24/01/10,04:36:18,17,10,1, 11.9,1,1, 2.872, 10516.420, 383.254, 52785.070 24/01/10,04:36:18,18,10,1, 11.9,1,1, 2.872, 10516.415, 383.257, 52785.113 24/01/10,04:36:18,19,10,1, 11.9,1,1, 2.872, 10516.403, 383.235, 52785.132 24/01/10,04:36:19,00,09,1, 11.9,1,1, 2.875, 10516.396, 383.235, 52785.132 24/01/10,04:36:19,01,09,1, 11.9,1,1, 2.875, 10516.402, 383.251, 52785.097 24/01/10,04:36:19,02,09,1, 11.9,1,1, 2.875, 10516.439, 383.277, 52785.166 24/01/10,04:36:19,03,09,1, 11.9,1,1, 2.875, 10516.422, 383.235, 52785.228 24/01/10,04:36:19,04,09,1, 11.9,1,1, 2.875, 10516.434, 383.202, 52785.116 24/01/10,04:36:19,05,09,1, 11.9,1,1, 2.875, 10516.424, 383.236, 52785.149 24/01/10,04:36:19,06,09,1, 11.9,1,1, 2.875, 10516.442, 383.239, 52785.204 24/01/10,04:36:19,07,09,1, 11.9,1,1, 2.875, 10516.457, 383.209, 52785.153 24/01/10,04:36:19,08,09,1, 11.9,1,1, 2.875, 10516.419, 383.247, 52785.182 24/01/10,04:36:19,09,09,1, 11.9,1,1, 2.875, 10516.417, 383.237, 52785.175 24/01/10,04:36:19,10,09,1, 11.9,1,1, 2.875, 10516.447, 383.263, 52785.227 24/01/10,04:36:19,11,09,1, 11.9,1,1, 2.875, 10516.444, 383.234, 52785.118 24/01/10,04:36:19,12,09,1, 11.9,1,1, 2.875, 10516.445, 383.203, 52785.166 24/01/10,04:36:19,13,09,1, 11.9,1,1, 2.875, 10516.430, 383.235, 52785.211 24/01/10,04:36:19,14,09,1, 11.9,1,1, 2.875, 10516.452, 383.243, 52785.187 24/01/10,04:36:19,15,09,1, 11.9,1,1, 2.875, 10516.455, 383.214, 52785.160 24/01/10,04:36:19,16,09,1, 11.9,1,1, 2.875, 10516.465, 383.197, 52785.139 24/01/10,04:36:19,17,09,1, 11.9,1,1, 2.875, 10516.450, 383.226, 52785.167 24/01/10,04:36:19,18,09,1, 11.9,1,1, 2.875, 10516.471, 383.232, 52785.201 24/01/10,04:36:19,19,09,1, 11.9,1,1, 2.875, 10516.478, 383.227, 52785.177 24/01/10,04:36:20,00,08,1, 11.9,1,1, 2.878, 10516.471, 383.227, 52785.177 24/01/10,04:36:20,01,08,1, 11.9,1,1, 2.878, 10516.458, 383.214, 52785.157 24/01/10,04:36:20,02,08,1, 11.9,1,1, 2.878, 10516.490, 383.234, 52785.138 24/01/10,04:36:20,03,08,1, 11.9,1,1, 2.878, 10516.463, 383.218, 52785.116 24/01/10,04:36:20,04,08,1, 11.9,1,1, 2.878, 10516.459, 383.197, 52785.136 24/01/10,04:36:20,05,08,1, 11.9,1,1, 2.878, 10516.467, 383.226, 52785.173 24/01/10,04:36:20,06,08,1, 11.9,1,1, 2.878, 10516.454, 383.232, 52785.147 24/01/10,04:36:20,07,08,1, 11.9,1,1, 2.878, 10516.456, 383.214, 52785.171 24/01/10,04:36:20,08,08,1, 11.9,1,1, 2.878, 10516.455, 383.184, 52785.098 24/01/10,04:36:20,09,08,1, 11.9,1,1, 2.878, 10516.462, 383.216, 52785.155 24/01/10,04:36:20,10,08,1, 11.9,1,1, 2.878, 10516.481, 383.248, 52785.176 24/01/10,04:36:20,11,08,1, 11.9,1,1, 2.878, 10516.499, 383.184, 52785.116 24/01/10,04:36:20,12,08,1, 11.9,1,1, 2.878, 10516.469, 383.186, 52785.136 24/01/10,04:36:20,13,08,1, 11.9,1,1, 2.878, 10516.471, 383.225, 52785.137 24/01/10,04:36:20,14,08,1, 11.9,1,1, 2.878, 10516.482, 383.231, 52785.178 24/01/10,04:36:20,15,08,1, 11.9,1,1, 2.878, 10516.482, 383.198, 52785.137 24/01/10,04:36:20,16,08,1, 11.9,1,1, 2.878, 10516.478, 383.191, 52785.100 24/01/10,04:36:20,17,08,1, 11.9,1,1, 2.878, 10516.459, 383.212, 52785.091 24/01/10,04:36:20,18,08,1, 11.9,1,1, 2.878, 10516.490, 383.227, 52785.153 24/01/10,04:36:20,19,08,1, 11.9,1,1, 2.878, 10516.511, 383.189, 52785.116 24/01/10,04:36:21,00,08,1, 11.9,1,1, 2.876, 10516.504, 383.189, 52785.116 24/01/10,04:36:21,01,08,1, 11.9,1,1, 2.876, 10516.516, 383.209, 52785.141 24/01/10,04:36:21,02,08,1, 11.9,1,1, 2.876, 10516.512, 383.229, 52785.120 24/01/10,04:36:21,03,08,1, 11.9,1,1, 2.876, 10516.489, 383.191, 52785.220 24/01/10,04:36:21,04,08,1, 11.9,1,1, 2.876, 10516.510, 383.186, 52785.076 24/01/10,04:36:21,05,08,1, 11.9,1,1, 2.876, 10516.484, 383.210, 52785.187 24/01/10,04:36:21,06,08,1, 11.9,1,1, 2.876, 10516.493, 383.222, 52785.124 24/01/10,04:36:21,07,08,1, 11.9,1,1, 2.876, 10516.515, 383.193, 52785.137 24/01/10,04:36:21,08,08,1, 11.9,1,1, 2.876, 10516.531, 383.166, 52785.133 24/01/10,04:36:21,09,08,1, 11.9,1,1, 2.876, 10516.502, 383.204, 52785.104 24/01/10,04:36:21,10,08,1, 11.9,1,1, 2.876, 10516.516, 383.205, 52785.202 24/01/10,04:36:21,11,08,1, 11.9,1,1, 2.876, 10516.534, 383.169, 52785.113 24/01/10,04:36:21,12,08,1, 11.9,1,1, 2.876, 10516.492, 383.186, 52785.135 24/01/10,04:36:21,13,08,1, 11.9,1,1, 2.876, 10516.519, 383.220, 52785.061 24/01/10,04:36:21,14,08,1, 11.9,1,1, 2.876, 10516.530, 383.204, 52785.212 24/01/10,04:36:21,15,08,1, 11.9,1,1, 2.876, 10516.527, 383.168, 52785.170 24/01/10,04:36:21,16,08,1, 11.9,1,1, 2.876, 10516.530, 383.141, 52784.975 24/01/10,04:36:21,17,08,1, 11.9,1,1, 2.876, 10516.531, 383.195, 52785.160 24/01/10,04:36:21,18,08,1, 11.9,1,1, 2.876, 10516.550, 383.199, 52785.169 24/01/10,04:36:21,19,08,1, 11.9,1,1, 2.876, 10516.522, 383.163, 52785.070 24/01/10,04:36:22,00,08,1, 11.8,1,1, 2.875, 10516.521, 383.163, 52785.070 24/01/10,04:36:22,01,08,1, 11.8,1,1, 2.875, 10516.538, 383.174, 52785.137 24/01/10,04:36:22,02,08,1, 11.8,1,1, 2.875, 10516.550, 383.192, 52785.192 24/01/10,04:36:22,03,08,1, 11.8,1,1, 2.875, 10516.546, 383.174, 52785.127 24/01/10,04:36:22,04,08,1, 11.8,1,1, 2.875, 10516.531, 383.148, 52785.109 24/01/10,04:36:22,05,08,1, 11.8,1,1, 2.875, 10516.551, 383.168, 52785.084 24/01/10,04:36:22,06,08,1, 11.8,1,1, 2.875, 10516.557, 383.190, 52785.136 24/01/10,04:36:22,07,08,1, 11.8,1,1, 2.875, 10516.555, 383.160, 52785.127 24/01/10,04:36:22,08,08,1, 11.8,1,1, 2.875, 10516.564, 383.146, 52785.090 24/01/10,04:36:22,09,08,1, 11.8,1,1, 2.875, 10516.551, 383.138, 52785.109 24/01/10,04:36:22,10,08,1, 11.8,1,1, 2.875, 10516.549, 383.167, 52785.124 24/01/10,04:36:22,11,08,1, 11.8,1,1, 2.875, 10516.596, 383.147, 52785.089 24/01/10,04:36:22,12,08,1, 11.8,1,1, 2.875, 10516.581, 383.122, 52785.044 24/01/10,04:36:22,13,08,1, 11.8,1,1, 2.875, 10516.573, 383.169, 52785.078 24/01/10,04:36:22,14,08,1, 11.8,1,1, 2.875, 10516.578, 383.175, 52785.149 24/01/10,04:36:22,15,08,1, 11.8,1,1, 2.875, 10516.563, 383.138, 52785.148 24/01/10,04:36:22,16,08,1, 11.8,1,1, 2.875, 10516.551, 383.131, 52785.083 24/01/10,04:36:22,17,08,1, 11.8,1,1, 2.875, 10516.542, 383.163, 52785.113 24/01/10,04:36:22,18,08,1, 11.8,1,1, 2.875, 10516.582, 383.160, 52785.147 24/01/10,04:36:22,19,08,1, 11.8,1,1, 2.875, 10516.578, 383.150, 52785.107 24/01/10,04:36:23,00,08,1, 11.9,1,1, 2.878, 10516.571, 383.150, 52785.107 24/01/10,04:36:23,01,08,1, 11.9,1,1, 2.878, 10516.578, 383.158, 52785.066 24/01/10,04:36:23,02,08,1, 11.9,1,1, 2.878, 10516.581, 383.158, 52785.128 24/01/10,04:36:23,03,08,1, 11.9,1,1, 2.878, 10516.567, 383.142, 52785.120 24/01/10,04:36:23,04,08,1, 11.9,1,1, 2.878, 10516.571, 383.105, 52785.046 24/01/10,04:36:23,05,08,1, 11.9,1,1, 2.878, 10516.591, 383.159, 52785.087 24/01/10,04:36:23,06,08,1, 11.9,1,1, 2.878, 10516.605, 383.174, 52785.103 24/01/10,04:36:23,07,08,1, 11.9,1,1, 2.878, 10516.581, 383.115, 52785.082 24/01/10,04:36:23,08,08,1, 11.9,1,1, 2.878, 10516.597, 383.113, 52785.098 24/01/10,04:36:23,09,08,1, 11.9,1,1, 2.878, 10516.587, 383.109, 52785.098 24/01/10,04:36:23,10,08,1, 11.9,1,1, 2.878, 10516.603, 383.156, 52785.140 24/01/10,04:36:23,11,08,1, 11.9,1,1, 2.878, 10516.616, 383.099, 52785.061 24/01/10,04:36:23,12,08,1, 11.9,1,1, 2.878, 10516.587, 383.090, 52785.082 24/01/10,04:36:23,13,08,1, 11.9,1,1, 2.878, 10516.598, 383.152, 52785.218 24/01/10,04:36:23,14,08,1, 11.9,1,1, 2.878, 10516.586, 383.157, 52785.256 24/01/10,04:36:23,15,08,1, 11.9,1,1, 2.878, 10516.595, 383.107, 52785.121 24/01/10,04:36:23,16,08,1, 11.9,1,1, 2.878, 10516.555, 383.109, 52785.138 24/01/10,04:36:23,17,08,1, 11.9,1,1, 2.878, 10516.582, 383.095, 52784.885 24/01/10,04:36:23,18,08,1, 11.9,1,1, 2.878, 10516.593, 383.142, 52785.113 24/01/10,04:36:23,19,08,1, 11.9,1,1, 2.878, 10516.593, 383.102, 52785.146 24/01/10,04:36:24,00,09,1, 11.9,1,1, 2.872, 10516.587, 383.102, 52785.146 24/01/10,04:36:24,01,09,1, 11.9,1,1, 2.872, 10516.603, 383.113, 52785.106 24/01/10,04:36:24,02,09,1, 11.9,1,1, 2.872, 10516.638, 383.136, 52785.127 24/01/10,04:36:24,03,09,1, 11.9,1,1, 2.872, 10516.608, 383.115, 52785.091 24/01/10,04:36:24,04,09,1, 11.9,1,1, 2.872, 10516.635, 383.078, 52785.080 24/01/10,04:36:24,05,09,1, 11.9,1,1, 2.872, 10516.604, 383.104, 52785.078 24/01/10,04:36:24,06,09,1, 11.9,1,1, 2.872, 10516.636, 383.110, 52785.151 24/01/10,04:36:24,07,09,1, 11.9,1,1, 2.872, 10516.627, 383.128, 52785.098 24/01/10,04:36:24,08,09,1, 11.9,1,1, 2.872, 10516.606, 383.076, 52785.129 24/01/10,04:36:24,09,09,1, 11.9,1,1, 2.872, 10516.626, 383.100, 52785.067 24/01/10,04:36:24,10,09,1, 11.9,1,1, 2.872, 10516.646, 383.124, 52785.127 24/01/10,04:36:24,11,09,1, 11.9,1,1, 2.872, 10516.630, 383.096, 52785.103 24/01/10,04:36:24,12,09,1, 11.9,1,1, 2.872, 10516.658, 383.046, 52784.918 24/01/10,04:36:24,13,09,1, 11.9,1,1, 2.872, 10516.621, 383.090, 52785.152 24/01/10,04:36:24,14,09,1, 11.9,1,1, 2.872, 10516.669, 383.105, 52785.126 24/01/10,04:36:24,15,09,1, 11.9,1,1, 2.872, 10516.631, 383.096, 52785.034 24/01/10,04:36:24,16,09,1, 11.9,1,1, 2.872, 10516.629, 383.061, 52784.989 24/01/10,04:36:24,17,09,1, 11.9,1,1, 2.872, 10516.641, 383.061, 52785.035 24/01/10,04:36:24,18,09,1, 11.9,1,1, 2.872, 10516.644, 383.104, 52785.144 24/01/10,04:36:24,19,09,1, 11.9,1,1, 2.872, 10516.668, 383.068, 52785.050 24/01/10,04:36:25,00,09,1, 12.0,1,1, 2.877, 10516.663, 383.068, 52785.050 24/01/10,04:36:25,01,09,1, 12.0,1,1, 2.877, 10516.650, 383.094, 52785.076 24/01/10,04:36:25,02,09,1, 12.0,1,1, 2.877, 10516.673, 383.107, 52785.063 24/01/10,04:36:25,03,09,1, 12.0,1,1, 2.877, 10516.650, 383.055, 52785.028 24/01/10,04:36:25,04,09,1, 12.0,1,1, 2.877, 10516.658, 383.030, 52785.011 24/01/10,04:36:25,05,09,1, 12.0,1,1, 2.877, 10516.649, 383.077, 52785.059 24/01/10,04:36:25,06,09,1, 12.0,1,1, 2.877, 10516.648, 383.078, 52785.030 24/01/10,04:36:25,07,09,1, 12.0,1,1, 2.877, 10516.649, 383.047, 52785.031 24/01/10,04:36:25,08,09,1, 12.0,1,1, 2.877, 10516.655, 383.035, 52784.991 24/01/10,04:36:25,09,09,1, 12.0,1,1, 2.877, 10516.655, 383.049, 52784.996 24/01/10,04:36:25,10,09,1, 12.0,1,1, 2.877, 10516.668, 383.065, 52785.079 24/01/10,04:36:25,11,09,1, 12.0,1,1, 2.877, 10516.698, 383.083, 52784.974 24/01/10,04:36:25,12,09,1, 12.0,1,1, 2.877, 10516.677, 383.031, 52785.066 24/01/10,04:36:25,13,09,1, 12.0,1,1, 2.877, 10516.674, 383.051, 52784.980 24/01/10,04:36:25,14,09,1, 12.0,1,1, 2.877, 10516.667, 383.063, 52785.035 24/01/10,04:36:25,15,09,1, 12.0,1,1, 2.877, 10516.677, 383.055, 52785.034 24/01/10,04:36:25,16,09,1, 12.0,1,1, 2.877, 10516.669, 383.042, 52784.996 24/01/10,04:36:25,17,09,1, 12.0,1,1, 2.877, 10516.668, 383.099, 52785.085 24/01/10,04:36:25,18,09,1, 12.0,1,1, 2.877, 10516.681, 383.089, 52785.026 24/01/10,04:36:25,19,09,1, 12.0,1,1, 2.877, 10516.684, 383.062, 52785.017 24/01/10,04:36:26,00,09,1, 11.9,1,1, 2.876, 10516.679, 383.062, 52785.017 24/01/10,04:36:26,01,09,1, 11.9,1,1, 2.876, 10516.668, 383.044, 52784.986 24/01/10,04:36:26,02,09,1, 11.9,1,1, 2.876, 10516.675, 383.065, 52785.024 24/01/10,04:36:26,03,09,1, 11.9,1,1, 2.876, 10516.700, 383.053, 52785.018 24/01/10,04:36:26,04,09,1, 11.9,1,1, 2.876, 10516.678, 383.020, 52784.970 24/01/10,04:36:26,05,09,1, 11.9,1,1, 2.876, 10516.666, 383.038, 52785.023 24/01/10,04:36:26,06,09,1, 11.9,1,1, 2.876, 10516.711, 383.099, 52785.074 24/01/10,04:36:26,07,09,1, 11.9,1,1, 2.876, 10516.668, 383.015, 52785.005 24/01/10,04:36:26,08,09,1, 11.9,1,1, 2.876, 10516.700, 383.020, 52785.003 24/01/10,04:36:26,09,09,1, 11.9,1,1, 2.876, 10516.690, 383.033, 52785.036 24/01/10,04:36:26,10,09,1, 11.9,1,1, 2.876, 10516.700, 383.047, 52785.035 24/01/10,04:36:26,11,09,1, 11.9,1,1, 2.876, 10516.708, 383.042, 52785.069 24/01/10,04:36:26,12,09,1, 11.9,1,1, 2.876, 10516.710, 382.994, 52784.986 24/01/10,04:36:26,13,09,1, 11.9,1,1, 2.876, 10516.692, 383.020, 52785.024 24/01/10,04:36:26,14,09,1, 11.9,1,1, 2.876, 10516.698, 383.034, 52785.044 24/01/10,04:36:26,15,09,1, 11.9,1,1, 2.876, 10516.704, 383.014, 52785.013 24/01/10,04:36:26,16,09,1, 11.9,1,1, 2.876, 10516.687, 382.982, 52784.920 24/01/10,04:36:26,17,09,1, 11.9,1,1, 2.876, 10516.720, 383.011, 52784.990 24/01/10,04:36:26,18,09,1, 11.9,1,1, 2.876, 10516.722, 383.033, 52785.037 24/01/10,04:36:26,19,09,1, 11.9,1,1, 2.876, 10516.712, 383.026, 52785.004 24/01/10,04:36:27,00,10,1, 11.9,1,1, 2.871, 10516.704, 383.026, 52785.004 24/01/10,04:36:27,01,10,1, 11.9,1,1, 2.871, 10516.706, 383.004, 52784.941 24/01/10,04:36:27,02,10,1, 11.9,1,1, 2.871, 10516.707, 383.024, 52785.013 24/01/10,04:36:27,03,10,1, 11.9,1,1, 2.871, 10516.696, 382.997, 52785.029 24/01/10,04:36:27,04,10,1, 11.9,1,1, 2.871, 10516.717, 382.995, 52784.959 24/01/10,04:36:27,05,10,1, 11.9,1,1, 2.871, 10516.705, 382.956, 52784.935 24/01/10,04:36:27,06,10,1, 11.9,1,1, 2.871, 10516.701, 383.033, 52785.037 24/01/10,04:36:27,07,10,1, 11.9,1,1, 2.871, 10516.727, 383.016, 52784.973 24/01/10,04:36:27,08,10,1, 11.9,1,1, 2.871, 10516.716, 382.972, 52784.985 24/01/10,04:36:27,09,10,1, 11.9,1,1, 2.871, 10516.720, 383.002, 52785.037 24/01/10,04:36:27,10,10,1, 11.9,1,1, 2.871, 10516.731, 383.026, 52785.046 24/01/10,04:36:27,11,10,1, 11.9,1,1, 2.871, 10516.742, 382.983, 52784.938 24/01/10,04:36:27,12,10,1, 11.9,1,1, 2.871, 10516.722, 382.942, 52784.996 24/01/10,04:36:27,13,10,1, 11.9,1,1, 2.871, 10516.745, 383.001, 52784.950 24/01/10,04:36:27,14,10,1, 11.9,1,1, 2.871, 10516.722, 383.032, 52785.054 24/01/10,04:36:27,15,10,1, 11.9,1,1, 2.871, 10516.724, 382.997, 52785.027 24/01/10,04:36:27,16,10,1, 11.9,1,1, 2.871, 10516.737, 382.966, 52785.015 24/01/10,04:36:27,17,10,1, 11.9,1,1, 2.871, 10516.734, 382.995, 52784.970 24/01/10,04:36:27,18,10,1, 11.9,1,1, 2.871, 10516.742, 383.022, 52784.948 24/01/10,04:36:27,19,10,1, 11.9,1,1, 2.871, 10516.723, 382.972, 52784.990 24/01/10,04:36:28,00,11,1, 12.0,1,1, 2.873, 10516.721, 382.972, 52784.990 24/01/10,04:36:28,01,11,1, 12.0,1,1, 2.873, 10516.745, 382.961, 52784.916 24/01/10,04:36:28,02,11,1, 12.0,1,1, 2.873, 10516.729, 382.993, 52784.985 24/01/10,04:36:28,03,11,1, 12.0,1,1, 2.873, 10516.770, 382.958, 52784.982 24/01/10,04:36:28,04,11,1, 12.0,1,1, 2.873, 10516.712, 382.935, 52784.962 24/01/10,04:36:28,05,11,1, 12.0,1,1, 2.873, 10516.728, 382.945, 52784.889 24/01/10,04:36:28,06,11,1, 12.0,1,1, 2.873, 10516.754, 382.991, 52784.985 24/01/10,04:36:28,07,11,1, 12.0,1,1, 2.873, 10516.752, 382.968, 52784.905 24/01/10,04:36:28,08,11,1, 12.0,1,1, 2.873, 10516.762, 382.949, 52784.978 24/01/10,04:36:28,09,11,1, 12.0,1,1, 2.873, 10516.760, 382.947, 52784.983 24/01/10,04:36:28,10,11,1, 12.0,1,1, 2.873, 10516.769, 382.960, 52784.929 24/01/10,04:36:28,11,11,1, 12.0,1,1, 2.873, 10516.764, 382.954, 52784.975 24/01/10,04:36:28,12,11,1, 12.0,1,1, 2.873, 10516.771, 382.933, 52784.862 24/01/10,04:36:28,13,11,1, 12.0,1,1, 2.873, 10516.765, 382.924, 52784.868 24/01/10,04:36:28,14,11,1, 12.0,1,1, 2.873, 10516.770, 382.958, 52784.989 24/01/10,04:36:28,15,11,1, 12.0,1,1, 2.873, 10516.765, 382.932, 52784.947 24/01/10,04:36:28,16,11,1, 12.0,1,1, 2.873, 10516.761, 382.906, 52784.857 24/01/10,04:36:28,17,11,1, 12.0,1,1, 2.873, 10516.768, 382.934, 52784.976 24/01/10,04:36:28,18,11,1, 12.0,1,1, 2.873, 10516.810, 382.949, 52785.006 24/01/10,04:36:28,19,11,1, 12.0,1,1, 2.873, 10516.762, 382.903, 52784.978 24/01/10,04:36:29,00,10,1, 11.9,1,1, 2.875, 10516.754, 382.903, 52784.978 24/01/10,04:36:29,01,10,1, 11.9,1,1, 2.875, 10516.776, 382.924, 52784.940 24/01/10,04:36:29,02,10,1, 11.9,1,1, 2.875, 10516.774, 382.938, 52784.937 24/01/10,04:36:29,03,10,1, 11.9,1,1, 2.875, 10516.790, 382.948, 52784.923 24/01/10,04:36:29,04,10,1, 11.9,1,1, 2.875, 10516.802, 382.903, 52784.897 24/01/10,04:36:29,05,10,1, 11.9,1,1, 2.875, 10516.790, 382.914, 52784.909 24/01/10,04:36:29,06,10,1, 11.9,1,1, 2.875, 10516.791, 382.938, 52784.993 24/01/10,04:36:29,07,10,1, 11.9,1,1, 2.875, 10516.807, 382.914, 52784.903 24/01/10,04:36:29,08,10,1, 11.9,1,1, 2.875, 10516.797, 382.880, 52784.923 24/01/10,04:36:29,09,10,1, 11.9,1,1, 2.875, 10516.798, 382.920, 52784.891 24/01/10,04:36:29,10,10,1, 11.9,1,1, 2.875, 10516.817, 382.925, 52784.958 24/01/10,04:36:29,11,10,1, 11.9,1,1, 2.875, 10516.814, 382.921, 52784.901 24/01/10,04:36:29,12,10,1, 11.9,1,1, 2.875, 10516.793, 382.876, 52784.917 24/01/10,04:36:29,13,10,1, 11.9,1,1, 2.875, 10516.798, 382.887, 52784.908 24/01/10,04:36:29,14,10,1, 11.9,1,1, 2.875, 10516.837, 382.944, 52784.926 24/01/10,04:36:29,15,10,1, 11.9,1,1, 2.875, 10516.818, 382.896, 52784.918 24/01/10,04:36:29,16,10,1, 11.9,1,1, 2.875, 10516.812, 382.854, 52784.847 24/01/10,04:36:29,17,10,1, 11.9,1,1, 2.875, 10516.811, 382.892, 52784.964 24/01/10,04:36:29,18,10,1, 11.9,1,1, 2.875, 10516.827, 382.935, 52784.933 24/01/10,04:36:29,19,10,1, 11.9,1,1, 2.875, 10516.826, 382.900, 52784.911 24/01/10,04:36:30,00,10,1, 12.0,1,1, 2.878, 10516.821, 382.900, 52784.911 24/01/10,04:36:30,01,10,1, 12.0,1,1, 2.878, 10516.837, 382.898, 52784.912 24/01/10,04:36:30,02,10,1, 12.0,1,1, 2.878, 10516.821, 382.922, 52784.944 24/01/10,04:36:30,03,10,1, 12.0,1,1, 2.878, 10516.804, 382.870, 52784.924 24/01/10,04:36:30,04,10,1, 12.0,1,1, 2.878, 10516.787, 382.861, 52784.874 24/01/10,04:36:30,05,10,1, 12.0,1,1, 2.878, 10516.802, 382.888, 52784.895 24/01/10,04:36:30,06,10,1, 12.0,1,1, 2.878, 10516.812, 382.908, 52784.909 24/01/10,04:36:30,07,10,1, 12.0,1,1, 2.878, 10516.802, 382.857, 52784.880 24/01/10,04:36:30,08,10,1, 12.0,1,1, 2.878, 10516.816, 382.851, 52784.899 24/01/10,04:36:30,09,10,1, 12.0,1,1, 2.878, 10516.824, 382.906, 52784.869 24/01/10,04:36:30,10,10,1, 12.0,1,1, 2.878, 10516.814, 382.914, 52784.902 24/01/10,04:36:30,11,10,1, 12.0,1,1, 2.878, 10516.825, 382.878, 52784.877 24/01/10,04:36:30,12,10,1, 12.0,1,1, 2.878, 10516.818, 382.855, 52784.893 24/01/10,04:36:30,13,10,1, 12.0,1,1, 2.878, 10516.798, 382.905, 52784.870 24/01/10,04:36:30,14,10,1, 12.0,1,1, 2.878, 10516.820, 382.915, 52784.922 24/01/10,04:36:30,15,10,1, 12.0,1,1, 2.878, 10516.822, 382.882, 52784.909 24/01/10,04:36:30,16,10,1, 12.0,1,1, 2.878, 10516.827, 382.855, 52784.895 24/01/10,04:36:30,17,10,1, 12.0,1,1, 2.878, 10516.820, 382.869, 52784.909 24/01/10,04:36:30,18,10,1, 12.0,1,1, 2.878, 10516.847, 382.895, 52784.946 24/01/10,04:36:30,19,10,1, 12.0,1,1, 2.878, 10516.842, 382.886, 52784.889 24/01/10,04:36:31,00,10,1, 11.9,1,1, 2.873, 10516.838, 382.886, 52784.889 24/01/10,04:36:31,01,10,1, 11.9,1,1, 2.873, 10516.833, 382.873, 52784.855 24/01/10,04:36:31,02,10,1, 11.9,1,1, 2.873, 10516.853, 382.882, 52784.787 24/01/10,04:36:31,03,10,1, 11.9,1,1, 2.873, 10516.827, 382.867, 52784.964 24/01/10,04:36:31,04,10,1, 11.9,1,1, 2.873, 10516.807, 382.843, 52784.925 24/01/10,04:36:31,05,10,1, 11.9,1,1, 2.873, 10516.836, 382.868, 52784.902 24/01/10,04:36:31,06,10,1, 11.9,1,1, 2.873, 10516.859, 382.855, 52784.918 24/01/10,04:36:31,07,10,1, 11.9,1,1, 2.873, 10516.873, 382.834, 52784.654 24/01/10,04:36:31,08,10,1, 11.9,1,1, 2.873, 10516.803, 382.820, 52784.933 24/01/10,04:36:31,09,10,1, 11.9,1,1, 2.873, 10516.803, 382.877, 52784.961 24/01/10,04:36:31,10,10,1, 11.9,1,1, 2.873, 10516.836, 382.899, 52784.967 24/01/10,04:36:31,11,10,1, 11.9,1,1, 2.873, 10516.828, 382.853, 52784.909 24/01/10,04:36:31,12,10,1, 11.9,1,1, 2.873, 10516.810, 382.832, 52784.891 24/01/10,04:36:31,13,10,1, 11.9,1,1, 2.873, 10516.832, 382.842, 52784.883 24/01/10,04:36:31,14,10,1, 11.9,1,1, 2.873, 10516.857, 382.860, 52784.854 24/01/10,04:36:31,15,10,1, 11.9,1,1, 2.873, 10516.846, 382.853, 52784.910 24/01/10,04:36:31,16,10,1, 11.9,1,1, 2.873, 10516.843, 382.822, 52784.814 24/01/10,04:36:31,17,10,1, 11.9,1,1, 2.873, 10516.841, 382.836, 52784.921 24/01/10,04:36:31,18,10,1, 11.9,1,1, 2.873, 10516.818, 382.873, 52784.921 24/01/10,04:36:31,19,10,1, 11.9,1,1, 2.873, 10516.848, 382.838, 52784.832 24/01/10,04:36:32,00,10,1, 11.9,1,1, 2.877, 10516.846, 382.838, 52784.832 24/01/10,04:36:32,01,10,1, 11.9,1,1, 2.877, 10516.843, 382.834, 52784.836 24/01/10,04:36:32,02,10,1, 11.9,1,1, 2.877, 10516.858, 382.846, 52784.878 24/01/10,04:36:32,03,10,1, 11.9,1,1, 2.877, 10516.848, 382.853, 52784.873 24/01/10,04:36:32,04,10,1, 11.9,1,1, 2.877, 10516.827, 382.818, 52784.856 24/01/10,04:36:32,05,10,1, 11.9,1,1, 2.877, 10516.842, 382.813, 52784.814 24/01/10,04:36:32,06,10,1, 11.9,1,1, 2.877, 10516.854, 382.856, 52784.893 24/01/10,04:36:32,07,10,1, 11.9,1,1, 2.877, 10516.839, 382.846, 52784.852 24/01/10,04:36:32,08,10,1, 11.9,1,1, 2.877, 10516.827, 382.814, 52784.870 24/01/10,04:36:32,09,10,1, 11.9,1,1, 2.877, 10516.842, 382.829, 52784.827 24/01/10,04:36:32,10,10,1, 11.9,1,1, 2.877, 10516.862, 382.843, 52784.835 24/01/10,04:36:32,11,10,1, 11.9,1,1, 2.877, 10516.862, 382.821, 52784.830 24/01/10,04:36:32,12,10,1, 11.9,1,1, 2.877, 10516.842, 382.783, 52784.827 24/01/10,04:36:32,13,10,1, 11.9,1,1, 2.877, 10516.852, 382.816, 52784.846 24/01/10,04:36:32,14,10,1, 11.9,1,1, 2.877, 10516.853, 382.849, 52784.853 24/01/10,04:36:32,15,10,1, 11.9,1,1, 2.877, 10516.855, 382.837, 52784.837 24/01/10,04:36:32,16,10,1, 11.9,1,1, 2.877, 10516.840, 382.794, 52784.785 24/01/10,04:36:32,17,10,1, 11.9,1,1, 2.877, 10516.879, 382.803, 52784.832 24/01/10,04:36:32,18,10,1, 11.9,1,1, 2.877, 10516.879, 382.818, 52784.865 24/01/10,04:36:32,19,10,1, 11.9,1,1, 2.877, 10516.851, 382.799, 52784.799 24/01/10,04:36:33,00,11,1, 11.9,1,1, 2.874, 10516.846, 382.799, 52784.799 24/01/10,04:36:33,01,11,1, 11.9,1,1, 2.874, 10516.862, 382.790, 52784.829 24/01/10,04:36:33,02,11,1, 11.9,1,1, 2.874, 10516.874, 382.812, 52784.855 24/01/10,04:36:33,03,11,1, 11.9,1,1, 2.874, 10516.868, 382.794, 52784.882 24/01/10,04:36:33,04,11,1, 11.9,1,1, 2.874, 10516.851, 382.768, 52784.846 24/01/10,04:36:33,05,11,1, 11.9,1,1, 2.874, 10516.872, 382.781, 52784.828 24/01/10,04:36:33,06,11,1, 11.9,1,1, 2.874, 10516.878, 382.823, 52784.895 24/01/10,04:36:33,07,11,1, 11.9,1,1, 2.874, 10516.884, 382.814, 52784.840 24/01/10,04:36:33,08,11,1, 11.9,1,1, 2.874, 10516.878, 382.770, 52784.887 24/01/10,04:36:33,09,11,1, 11.9,1,1, 2.874, 10516.865, 382.806, 52784.864 24/01/10,04:36:33,10,11,1, 11.9,1,1, 2.874, 10516.896, 382.811, 52784.853 24/01/10,04:36:33,11,11,1, 11.9,1,1, 2.874, 10516.898, 382.801, 52784.886 24/01/10,04:36:33,12,11,1, 11.9,1,1, 2.874, 10516.879, 382.756, 52784.870 24/01/10,04:36:33,13,11,1, 11.9,1,1, 2.874, 10516.868, 382.786, 52784.817 24/01/10,04:36:33,14,11,1, 11.9,1,1, 2.874, 10516.879, 382.806, 52784.889 24/01/10,04:36:33,15,11,1, 11.9,1,1, 2.874, 10516.877, 382.784, 52784.866 24/01/10,04:36:33,16,11,1, 11.9,1,1, 2.874, 10516.873, 382.776, 52784.823 24/01/10,04:36:33,17,11,1, 11.9,1,1, 2.874, 10516.850, 382.768, 52784.815 24/01/10,04:36:33,18,11,1, 11.9,1,1, 2.874, 10516.879, 382.782, 52784.854 24/01/10,04:36:33,19,11,1, 11.9,1,1, 2.874, 10516.878, 382.783, 52784.867 24/01/10,04:36:34,00,10,1, 11.9,1,1, 2.875, 10516.871, 382.783, 52784.867 24/01/10,04:36:34,01,10,1, 11.9,1,1, 2.875, 10516.872, 382.794, 52784.845 24/01/10,04:36:34,02,10,1, 11.9,1,1, 2.875, 10516.881, 382.807, 52784.868 24/01/10,04:36:34,03,10,1, 11.9,1,1, 2.875, 10516.866, 382.775, 52784.836 24/01/10,04:36:34,04,10,1, 11.9,1,1, 2.875, 10516.884, 382.763, 52784.835 24/01/10,04:36:34,05,10,1, 11.9,1,1, 2.875, 10516.900, 382.765, 52784.837 24/01/10,04:36:34,06,10,1, 11.9,1,1, 2.875, 10516.870, 382.773, 52784.843 24/01/10,04:36:34,07,10,1, 11.9,1,1, 2.875, 10516.857, 382.750, 52784.815 24/01/10,04:36:34,08,10,1, 11.9,1,1, 2.875, 10516.873, 382.745, 52784.817 24/01/10,04:36:34,09,10,1, 11.9,1,1, 2.875, 10516.889, 382.787, 52784.833 24/01/10,04:36:34,10,10,1, 11.9,1,1, 2.875, 10516.905, 382.773, 52784.843 24/01/10,04:36:34,11,10,1, 11.9,1,1, 2.875, 10516.914, 382.741, 52784.835 24/01/10,04:36:34,12,10,1, 11.9,1,1, 2.875, 10516.852, 382.700, 52784.840 24/01/10,04:36:34,13,10,1, 11.9,1,1, 2.875, 10516.897, 382.758, 52784.829 24/01/10,04:36:34,14,10,1, 11.9,1,1, 2.875, 10516.887, 382.768, 52784.830 24/01/10,04:36:34,15,10,1, 11.9,1,1, 2.875, 10516.882, 382.742, 52784.812 24/01/10,04:36:34,16,10,1, 11.9,1,1, 2.875, 10516.887, 382.718, 52784.793 24/01/10,04:36:34,17,10,1, 11.9,1,1, 2.875, 10516.878, 382.747, 52784.841 24/01/10,04:36:34,18,10,1, 11.9,1,1, 2.875, 10516.878, 382.772, 52784.844 24/01/10,04:36:34,19,10,1, 11.9,1,1, 2.875, 10516.889, 382.739, 52784.803 24/01/10,04:36:35,00,10,1, 11.9,1,1, 2.874, 10516.888, 382.739, 52784.803 24/01/10,04:36:35,01,10,1, 11.9,1,1, 2.874, 10516.897, 382.744, 52784.831 24/01/10,04:36:35,02,10,1, 11.9,1,1, 2.874, 10516.875, 382.734, 52784.820 24/01/10,04:36:35,03,10,1, 11.9,1,1, 2.874, 10516.904, 382.705, 52784.810 24/01/10,04:36:35,04,10,1, 11.9,1,1, 2.874, 10516.903, 382.694, 52784.821 24/01/10,04:36:35,05,10,1, 11.9,1,1, 2.874, 10516.914, 382.731, 52784.777 24/01/10,04:36:35,06,10,1, 11.9,1,1, 2.874, 10516.885, 382.749, 52784.785 24/01/10,04:36:35,07,10,1, 11.9,1,1, 2.874, 10516.909, 382.736, 52784.800 24/01/10,04:36:35,08,10,1, 11.9,1,1, 2.874, 10516.870, 382.721, 52784.754 24/01/10,04:36:35,09,10,1, 11.9,1,1, 2.874, 10516.884, 382.730, 52784.802 24/01/10,04:36:35,10,10,1, 11.9,1,1, 2.874, 10516.901, 382.735, 52784.823 24/01/10,04:36:35,11,10,1, 11.9,1,1, 2.874, 10516.903, 382.701, 52784.776 24/01/10,04:36:35,12,10,1, 11.9,1,1, 2.874, 10516.893, 382.725, 52784.810 24/01/10,04:36:35,13,10,1, 11.9,1,1, 2.874, 10516.903, 382.710, 52784.774 24/01/10,04:36:35,14,10,1, 11.9,1,1, 2.874, 10516.921, 382.739, 52784.746 24/01/10,04:36:35,15,10,1, 11.9,1,1, 2.874, 10516.896, 382.707, 52784.841 24/01/10,04:36:35,16,10,1, 11.9,1,1, 2.874, 10516.898, 382.680, 52784.794 24/01/10,04:36:35,17,10,1, 11.9,1,1, 2.874, 10516.896, 382.707, 52784.783 24/01/10,04:36:35,18,10,1, 11.9,1,1, 2.874, 10516.900, 382.732, 52784.795 24/01/10,04:36:35,19,10,1, 11.9,1,1, 2.874, 10516.899, 382.705, 52784.798 24/01/10,04:36:36,00,10,1, 11.9,1,1, 2.876, 10516.896, 382.705, 52784.798 24/01/10,04:36:36,01,10,1, 11.9,1,1, 2.876, 10516.909, 382.713, 52784.763 24/01/10,04:36:36,02,10,1, 11.9,1,1, 2.876, 10516.910, 382.721, 52784.789 24/01/10,04:36:36,03,10,1, 11.9,1,1, 2.876, 10516.902, 382.693, 52784.828 24/01/10,04:36:36,04,10,1, 11.9,1,1, 2.876, 10516.883, 382.681, 52784.765 24/01/10,04:36:36,05,10,1, 11.9,1,1, 2.876, 10516.898, 382.718, 52784.765 24/01/10,04:36:36,06,10,1, 11.9,1,1, 2.876, 10516.920, 382.701, 52784.840 24/01/10,04:36:36,07,10,1, 11.9,1,1, 2.876, 10516.890, 382.679, 52784.766 24/01/10,04:36:36,08,10,1, 11.9,1,1, 2.876, 10516.878, 382.671, 52784.770 24/01/10,04:36:36,09,10,1, 11.9,1,1, 2.876, 10516.918, 382.703, 52784.780 24/01/10,04:36:36,10,10,1, 11.9,1,1, 2.876, 10516.925, 382.702, 52784.798 24/01/10,04:36:36,11,10,1, 11.9,1,1, 2.876, 10516.933, 382.650, 52784.762 24/01/10,04:36:36,12,10,1, 11.9,1,1, 2.876, 10516.922, 382.661, 52784.719 24/01/10,04:36:36,13,10,1, 11.9,1,1, 2.876, 10516.908, 382.673, 52784.772 24/01/10,04:36:36,14,10,1, 11.9,1,1, 2.876, 10516.928, 382.736, 52784.799 24/01/10,04:36:36,15,10,1, 11.9,1,1, 2.876, 10516.922, 382.686, 52784.775 24/01/10,04:36:36,16,10,1, 11.9,1,1, 2.876, 10516.905, 382.642, 52784.767 24/01/10,04:36:36,17,10,1, 11.9,1,1, 2.876, 10516.938, 382.655, 52784.755 24/01/10,04:36:36,18,10,1, 11.9,1,1, 2.876, 10516.940, 382.700, 52784.781 24/01/10,04:36:36,19,10,1, 11.9,1,1, 2.876, 10516.914, 382.640, 52784.754 24/01/10,04:36:37,00,10,1, 11.9,1,1, 2.876, 10516.913, 382.640, 52784.754 24/01/10,04:36:37,01,10,1, 11.9,1,1, 2.876, 10516.900, 382.656, 52784.788 24/01/10,04:36:37,02,10,1, 11.9,1,1, 2.876, 10516.924, 382.704, 52784.769 24/01/10,04:36:37,03,10,1, 11.9,1,1, 2.876, 10516.944, 382.679, 52784.785 24/01/10,04:36:37,04,10,1, 11.9,1,1, 2.876, 10516.921, 382.638, 52784.743 24/01/10,04:36:37,05,10,1, 11.9,1,1, 2.876, 10516.935, 382.672, 52784.765 24/01/10,04:36:37,06,10,1, 11.9,1,1, 2.876, 10516.954, 382.674, 52784.773 24/01/10,04:36:37,07,10,1, 11.9,1,1, 2.876, 10516.953, 382.654, 52784.772 24/01/10,04:36:37,08,10,1, 11.9,1,1, 2.876, 10516.915, 382.625, 52784.743 24/01/10,04:36:37,09,10,1, 11.9,1,1, 2.876, 10516.930, 382.674, 52784.775 24/01/10,04:36:37,10,10,1, 11.9,1,1, 2.876, 10516.949, 382.674, 52784.787 24/01/10,04:36:37,11,10,1, 11.9,1,1, 2.876, 10516.928, 382.647, 52784.789 24/01/10,04:36:37,12,10,1, 11.9,1,1, 2.876, 10516.914, 382.611, 52784.758 24/01/10,04:36:37,13,10,1, 11.9,1,1, 2.876, 10516.907, 382.666, 52784.755 24/01/10,04:36:37,14,10,1, 11.9,1,1, 2.876, 10516.933, 382.668, 52784.744 24/01/10,04:36:37,15,10,1, 11.9,1,1, 2.876, 10516.906, 382.625, 52784.745 24/01/10,04:36:37,16,10,1, 11.9,1,1, 2.876, 10516.943, 382.630, 52784.742 24/01/10,04:36:37,17,10,1, 11.9,1,1, 2.876, 10516.927, 382.665, 52784.739 24/01/10,04:36:37,18,10,1, 11.9,1,1, 2.876, 10516.940, 382.670, 52784.821 24/01/10,04:36:37,19,10,1, 11.9,1,1, 2.876, 10516.927, 382.616, 52784.746 24/01/10,04:36:38,00,10,1, 11.9,1,1, 2.874, 10516.921, 382.616, 52784.746 24/01/10,04:36:38,01,10,1, 11.9,1,1, 2.874, 10516.918, 382.671, 52784.733 24/01/10,04:36:38,02,10,1, 11.9,1,1, 2.874, 10516.948, 382.664, 52784.740 24/01/10,04:36:38,03,10,1, 11.9,1,1, 2.874, 10516.925, 382.619, 52784.716 24/01/10,04:36:38,04,10,1, 11.9,1,1, 2.874, 10516.916, 382.621, 52784.662 24/01/10,04:36:38,05,10,1, 11.9,1,1, 2.874, 10516.920, 382.646, 52784.806 24/01/10,04:36:38,06,10,1, 11.9,1,1, 2.874, 10516.919, 382.643, 52784.826 24/01/10,04:36:38,07,10,1, 11.9,1,1, 2.874, 10516.942, 382.627, 52784.679 24/01/10,04:36:38,08,10,1, 11.9,1,1, 2.874, 10516.941, 382.619, 52784.741 24/01/10,04:36:38,09,10,1, 11.9,1,1, 2.874, 10516.932, 382.631, 52784.706 24/01/10,04:36:38,10,10,1, 11.9,1,1, 2.874, 10516.953, 382.659, 52784.738 24/01/10,04:36:38,11,10,1, 11.9,1,1, 2.874, 10516.941, 382.604, 52784.775 24/01/10,04:36:38,12,10,1, 11.9,1,1, 2.874, 10516.940, 382.574, 52784.693 24/01/10,04:36:38,13,10,1, 11.9,1,1, 2.874, 10516.918, 382.653, 52784.810 24/01/10,04:36:38,14,10,1, 11.9,1,1, 2.874, 10516.930, 382.628, 52784.806 24/01/10,04:36:38,15,10,1, 11.9,1,1, 2.874, 10516.961, 382.595, 52784.685 24/01/10,04:36:38,16,10,1, 11.9,1,1, 2.874, 10516.937, 382.635, 52784.747 24/01/10,04:36:38,17,10,1, 11.9,1,1, 2.874, 10516.958, 382.647, 52784.766 24/01/10,04:36:38,18,10,1, 11.9,1,1, 2.874, 10516.951, 382.671, 52784.762 24/01/10,04:36:38,19,10,1, 11.9,1,1, 2.874, 10516.937, 382.608, 52784.782 24/01/10,04:36:39,00,10,1, 11.9,1,1, 2.876, 10516.930, 382.608, 52784.782 24/01/10,04:36:39,01,10,1, 11.9,1,1, 2.876, 10516.945, 382.617, 52784.781 24/01/10,04:36:39,02,10,1, 11.9,1,1, 2.876, 10516.924, 382.611, 52784.793 24/01/10,04:36:39,03,10,1, 11.9,1,1, 2.876, 10516.937, 382.582, 52784.746 24/01/10,04:36:39,04,10,1, 11.9,1,1, 2.876, 10516.927, 382.610, 52784.697 24/01/10,04:36:39,05,10,1, 11.9,1,1, 2.876, 10516.921, 382.634, 52784.802 24/01/10,04:36:39,06,10,1, 11.9,1,1, 2.876, 10516.925, 382.603, 52784.779 24/01/10,04:36:39,07,10,1, 11.9,1,1, 2.876, 10516.931, 382.574, 52784.815 24/01/10,04:36:39,08,10,1, 11.9,1,1, 2.876, 10516.919, 382.554, 52784.730 24/01/10,04:36:39,09,10,1, 11.9,1,1, 2.876, 10516.909, 382.614, 52784.767 24/01/10,04:36:39,10,10,1, 11.9,1,1, 2.876, 10516.959, 382.620, 52784.749 24/01/10,04:36:39,11,10,1, 11.9,1,1, 2.876, 10516.938, 382.568, 52784.771 24/01/10,04:36:39,12,10,1, 11.9,1,1, 2.876, 10516.931, 382.555, 52784.766 24/01/10,04:36:39,13,10,1, 11.9,1,1, 2.876, 10516.939, 382.601, 52784.745 24/01/10,04:36:39,14,10,1, 11.9,1,1, 2.876, 10516.931, 382.599, 52784.755 24/01/10,04:36:39,15,10,1, 11.9,1,1, 2.876, 10516.935, 382.573, 52784.736 24/01/10,04:36:39,16,10,1, 11.9,1,1, 2.876, 10516.940, 382.566, 52784.675 24/01/10,04:36:39,17,10,1, 11.9,1,1, 2.876, 10516.933, 382.599, 52784.800 24/01/10,04:36:39,18,10,1, 11.9,1,1, 2.876, 10516.968, 382.608, 52784.782 24/01/10,04:36:39,19,10,1, 11.9,1,1, 2.876, 10516.945, 382.567, 52784.833 24/01/10,04:36:40,00,09,1, 11.9,1,1, 2.874, 10516.938, 382.567, 52784.833 24/01/10,04:36:40,01,09,1, 11.9,1,1, 2.874, 10516.899, 382.606, 52784.778 24/01/10,04:36:40,02,09,1, 11.9,1,1, 2.874, 10516.920, 382.596, 52784.699 24/01/10,04:36:40,03,09,1, 11.9,1,1, 2.874, 10516.928, 382.545, 52784.669 24/01/10,04:36:40,04,09,1, 11.9,1,1, 2.874, 10516.918, 382.566, 52784.739 24/01/10,04:36:40,05,09,1, 11.9,1,1, 2.874, 10516.939, 382.603, 52784.738 24/01/10,04:36:40,06,09,1, 11.9,1,1, 2.874, 10516.933, 382.596, 52784.739 24/01/10,04:36:40,07,09,1, 11.9,1,1, 2.874, 10516.927, 382.562, 52784.703 24/01/10,04:36:40,08,09,1, 11.9,1,1, 2.874, 10516.909, 382.581, 52784.696 24/01/10,04:36:40,09,09,1, 11.9,1,1, 2.874, 10516.920, 382.620, 52784.756 24/01/10,04:36:40,10,09,1, 11.9,1,1, 2.874, 10516.940, 382.598, 52784.750 24/01/10,04:36:40,11,09,1, 11.9,1,1, 2.874, 10516.952, 382.563, 52784.736 24/01/10,04:36:40,12,09,1, 11.9,1,1, 2.874, 10516.932, 382.589, 52784.735 24/01/10,04:36:40,13,09,1, 11.9,1,1, 2.874, 10516.937, 382.594, 52784.714 24/01/10,04:36:40,14,09,1, 11.9,1,1, 2.874, 10516.927, 382.612, 52784.727 24/01/10,04:36:40,15,09,1, 11.9,1,1, 2.874, 10516.938, 382.556, 52784.696 24/01/10,04:36:40,16,09,1, 11.9,1,1, 2.874, 10516.922, 382.550, 52784.730 24/01/10,04:36:40,17,09,1, 11.9,1,1, 2.874, 10516.926, 382.619, 52784.760 24/01/10,04:36:40,18,09,1, 11.9,1,1, 2.874, 10516.950, 382.583, 52784.747 24/01/10,04:36:40,19,09,1, 11.9,1,1, 2.874, 10516.928, 382.556, 52784.755 24/01/10,04:36:41,00,09,1, 12.0,1,1, 2.873, 10516.921, 382.556, 52784.755 24/01/10,04:36:41,01,09,1, 12.0,1,1, 2.873, 10516.933, 382.575, 52784.689 24/01/10,04:36:41,02,09,1, 12.0,1,1, 2.873, 10516.946, 382.564, 52784.662 24/01/10,04:36:41,03,09,1, 12.0,1,1, 2.873, 10516.937, 382.547, 52784.691 24/01/10,04:36:41,04,09,1, 12.0,1,1, 2.873, 10516.932, 382.567, 52784.692 24/01/10,04:36:41,05,09,1, 12.0,1,1, 2.873, 10516.937, 382.569, 52784.698 24/01/10,04:36:41,06,09,1, 12.0,1,1, 2.873, 10516.941, 382.576, 52784.716 24/01/10,04:36:41,07,09,1, 12.0,1,1, 2.873, 10516.915, 382.542, 52784.662 24/01/10,04:36:41,08,09,1, 12.0,1,1, 2.873, 10516.945, 382.529, 52784.680 24/01/10,04:36:41,09,09,1, 12.0,1,1, 2.873, 10516.912, 382.575, 52784.715 24/01/10,04:36:41,10,09,1, 12.0,1,1, 2.873, 10516.933, 382.572, 52784.735 24/01/10,04:36:41,11,09,1, 12.0,1,1, 2.873, 10516.949, 382.532, 52784.701 24/01/10,04:36:41,12,09,1, 12.0,1,1, 2.873, 10516.920, 382.524, 52784.696 24/01/10,04:36:41,13,09,1, 12.0,1,1, 2.873, 10516.946, 382.561, 52784.721 24/01/10,04:36:41,14,09,1, 12.0,1,1, 2.873, 10516.945, 382.551, 52784.684 24/01/10,04:36:41,15,09,1, 12.0,1,1, 2.873, 10516.953, 382.547, 52784.695 24/01/10,04:36:41,16,09,1, 12.0,1,1, 2.873, 10516.949, 382.523, 52784.679 24/01/10,04:36:41,17,09,1, 12.0,1,1, 2.873, 10516.933, 382.551, 52784.713 24/01/10,04:36:41,18,09,1, 12.0,1,1, 2.873, 10516.938, 382.572, 52784.707 24/01/10,04:36:41,19,09,1, 12.0,1,1, 2.873, 10516.934, 382.532, 52784.681 24/01/10,04:36:42,00,09,1, 11.9,1,1, 2.873, 10516.930, 382.532, 52784.681 24/01/10,04:36:42,01,09,1, 11.9,1,1, 2.873, 10516.927, 382.557, 52784.714 24/01/10,04:36:42,02,09,1, 11.9,1,1, 2.873, 10516.961, 382.544, 52784.702 24/01/10,04:36:42,03,09,1, 11.9,1,1, 2.873, 10516.962, 382.509, 52784.697 24/01/10,04:36:42,04,09,1, 11.9,1,1, 2.873, 10516.968, 382.509, 52784.608 24/01/10,04:36:42,05,09,1, 11.9,1,1, 2.873, 10516.967, 382.524, 52784.717 24/01/10,04:36:42,06,09,1, 11.9,1,1, 2.873, 10516.936, 382.539, 52784.668 24/01/10,04:36:42,07,09,1, 11.9,1,1, 2.873, 10516.958, 382.511, 52784.713 24/01/10,04:36:42,08,09,1, 11.9,1,1, 2.873, 10516.946, 382.523, 52784.657 24/01/10,04:36:42,09,09,1, 11.9,1,1, 2.873, 10516.938, 382.533, 52784.721 24/01/10,04:36:42,10,09,1, 11.9,1,1, 2.873, 10516.957, 382.553, 52784.659 24/01/10,04:36:42,11,09,1, 11.9,1,1, 2.873, 10516.939, 382.505, 52784.708 24/01/10,04:36:42,12,09,1, 11.9,1,1, 2.873, 10516.937, 382.491, 52784.649 24/01/10,04:36:42,13,09,1, 11.9,1,1, 2.873, 10516.951, 382.505, 52784.667 24/01/10,04:36:42,14,09,1, 11.9,1,1, 2.873, 10516.959, 382.541, 52784.675 24/01/10,04:36:42,15,09,1, 11.9,1,1, 2.873, 10516.912, 382.516, 52784.704 24/01/10,04:36:42,16,09,1, 11.9,1,1, 2.873, 10516.923, 382.507, 52784.697 24/01/10,04:36:42,17,09,1, 11.9,1,1, 2.873, 10516.913, 382.540, 52784.722 24/01/10,04:36:42,18,09,1, 11.9,1,1, 2.873, 10516.950, 382.546, 52784.796 24/01/10,04:36:42,19,09,1, 11.9,1,1, 2.873, 10516.898, 382.514, 52784.687 24/01/10,04:36:43,00,09,1, 11.9,1,1, 2.876, 10516.896, 382.514, 52784.687 24/01/10,04:36:43,01,09,1, 11.9,1,1, 2.876, 10516.961, 382.529, 52784.672 24/01/10,04:36:43,02,09,1, 11.9,1,1, 2.876, 10516.940, 382.510, 52784.655 24/01/10,04:36:43,03,09,1, 11.9,1,1, 2.876, 10516.927, 382.505, 52784.655 24/01/10,04:36:43,04,09,1, 11.9,1,1, 2.876, 10516.934, 382.490, 52784.597 24/01/10,04:36:43,05,09,1, 11.9,1,1, 2.876, 10516.924, 382.501, 52784.659 24/01/10,04:36:43,06,09,1, 11.9,1,1, 2.876, 10516.967, 382.515, 52784.709 24/01/10,04:36:43,07,09,1, 11.9,1,1, 2.876, 10516.938, 382.490, 52784.600 24/01/10,04:36:43,08,09,1, 11.9,1,1, 2.876, 10516.943, 382.464, 52784.577 24/01/10,04:36:43,09,09,1, 11.9,1,1, 2.876, 10516.963, 382.526, 52784.640 24/01/10,04:36:43,10,09,1, 11.9,1,1, 2.876, 10516.942, 382.520, 52784.635 24/01/10,04:36:43,11,09,1, 11.9,1,1, 2.876, 10516.940, 382.510, 52784.674 24/01/10,04:36:43,12,09,1, 11.9,1,1, 2.876, 10516.950, 382.464, 52784.655 24/01/10,04:36:43,13,09,1, 11.9,1,1, 2.876, 10516.959, 382.504, 52784.616 24/01/10,04:36:43,14,09,1, 11.9,1,1, 2.876, 10516.949, 382.516, 52784.622 24/01/10,04:36:43,15,09,1, 11.9,1,1, 2.876, 10516.940, 382.485, 52784.582 24/01/10,04:36:43,16,09,1, 11.9,1,1, 2.876, 10516.935, 382.459, 52784.565 24/01/10,04:36:43,17,09,1, 11.9,1,1, 2.876, 10516.947, 382.479, 52784.590 24/01/10,04:36:43,18,09,1, 11.9,1,1, 2.876, 10516.966, 382.510, 52784.665 24/01/10,04:36:43,19,09,1, 11.9,1,1, 2.876, 10516.966, 382.508, 52784.673 24/01/10,04:36:44,00,09,1, 11.9,1,1, 2.877, 10516.963, 382.508, 52784.673 24/01/10,04:36:44,01,09,1, 11.9,1,1, 2.877, 10516.949, 382.489, 52784.555 24/01/10,04:36:44,02,09,1, 11.9,1,1, 2.877, 10516.967, 382.497, 52784.596 24/01/10,04:36:44,03,09,1, 11.9,1,1, 2.877, 10516.952, 382.483, 52784.629 24/01/10,04:36:44,04,09,1, 11.9,1,1, 2.877, 10516.961, 382.406, 52784.609 24/01/10,04:36:44,05,09,1, 11.9,1,1, 2.877, 10516.946, 382.487, 52784.592 24/01/10,04:36:44,06,09,1, 11.9,1,1, 2.877, 10516.955, 382.497, 52784.655 24/01/10,04:36:44,07,09,1, 11.9,1,1, 2.877, 10516.956, 382.472, 52784.619 24/01/10,04:36:44,08,09,1, 11.9,1,1, 2.877, 10516.933, 382.430, 52784.576 24/01/10,04:36:44,09,09,1, 11.9,1,1, 2.877, 10516.941, 382.463, 52784.613 24/01/10,04:36:44,10,09,1, 11.9,1,1, 2.877, 10516.947, 382.487, 52784.627 24/01/10,04:36:44,11,09,1, 11.9,1,1, 2.877, 10516.940, 382.462, 52784.607 24/01/10,04:36:44,12,09,1, 11.9,1,1, 2.877, 10516.958, 382.426, 52784.635 24/01/10,04:36:44,13,09,1, 11.9,1,1, 2.877, 10516.929, 382.477, 52784.583 24/01/10,04:36:44,14,09,1, 11.9,1,1, 2.877, 10516.935, 382.494, 52784.607 24/01/10,04:36:44,15,09,1, 11.9,1,1, 2.877, 10516.949, 382.454, 52784.640 24/01/10,04:36:44,16,09,1, 11.9,1,1, 2.877, 10516.951, 382.438, 52784.601 24/01/10,04:36:44,17,09,1, 11.9,1,1, 2.877, 10516.946, 382.463, 52784.618 24/01/10,04:36:44,18,09,1, 11.9,1,1, 2.877, 10516.951, 382.468, 52784.612 24/01/10,04:36:44,19,09,1, 11.9,1,1, 2.877, 10516.935, 382.486, 52784.591 24/01/10,04:36:45,00,09,1, 11.9,1,1, 2.877, 10516.930, 382.486, 52784.591 24/01/10,04:36:45,01,09,1, 11.9,1,1, 2.877, 10516.922, 382.456, 52784.593 24/01/10,04:36:45,02,09,1, 11.9,1,1, 2.877, 10516.938, 382.494, 52784.692 24/01/10,04:36:45,03,09,1, 11.9,1,1, 2.877, 10516.946, 382.461, 52784.590 24/01/10,04:36:45,04,09,1, 11.9,1,1, 2.877, 10516.929, 382.419, 52784.594 24/01/10,04:36:45,05,09,1, 11.9,1,1, 2.877, 10516.952, 382.461, 52784.571 24/01/10,04:36:45,06,09,1, 11.9,1,1, 2.877, 10516.965, 382.468, 52784.609 24/01/10,04:36:45,07,09,1, 11.9,1,1, 2.877, 10516.940, 382.441, 52784.613 24/01/10,04:36:45,08,09,1, 11.9,1,1, 2.877, 10516.934, 382.425, 52784.546 24/01/10,04:36:45,09,09,1, 11.9,1,1, 2.877, 10516.925, 382.446, 52784.549 24/01/10,04:36:45,10,09,1, 11.9,1,1, 2.877, 10516.959, 382.470, 52784.620 24/01/10,04:36:45,11,09,1, 11.9,1,1, 2.877, 10516.949, 382.436, 52784.572 24/01/10,04:36:45,12,09,1, 11.9,1,1, 2.877, 10516.946, 382.403, 52784.580 24/01/10,04:36:45,13,09,1, 11.9,1,1, 2.877, 10516.946, 382.420, 52784.607 24/01/10,04:36:45,14,09,1, 11.9,1,1, 2.877, 10516.953, 382.441, 52784.512 24/01/10,04:36:45,15,09,1, 11.9,1,1, 2.877, 10516.960, 382.419, 52784.618 24/01/10,04:36:45,16,09,1, 11.9,1,1, 2.877, 10516.966, 382.397, 52784.590 24/01/10,04:36:45,17,09,1, 11.9,1,1, 2.877, 10516.919, 382.430, 52784.578 24/01/10,04:36:45,18,09,1, 11.9,1,1, 2.877, 10516.959, 382.454, 52784.595 24/01/10,04:36:45,19,09,1, 11.9,1,1, 2.877, 10516.962, 382.431, 52784.595 24/01/10,04:36:46,00,10,1, 11.8,1,1, 2.875, 10516.955, 382.431, 52784.595 24/01/10,04:36:46,01,10,1, 11.8,1,1, 2.875, 10516.964, 382.416, 52784.617 24/01/10,04:36:46,02,10,1, 11.8,1,1, 2.875, 10516.955, 382.448, 52784.609 24/01/10,04:36:46,03,10,1, 11.8,1,1, 2.875, 10516.921, 382.383, 52784.560 24/01/10,04:36:46,04,10,1, 11.8,1,1, 2.875, 10516.966, 382.383, 52784.541 24/01/10,04:36:46,05,10,1, 11.8,1,1, 2.875, 10516.953, 382.425, 52784.551 24/01/10,04:36:46,06,10,1, 11.8,1,1, 2.875, 10516.947, 382.449, 52784.591 24/01/10,04:36:46,07,10,1, 11.8,1,1, 2.875, 10516.943, 382.406, 52784.587 24/01/10,04:36:46,08,10,1, 11.8,1,1, 2.875, 10516.929, 382.374, 52784.575 24/01/10,04:36:46,09,10,1, 11.8,1,1, 2.875, 10516.938, 382.397, 52784.554 24/01/10,04:36:46,10,10,1, 11.8,1,1, 2.875, 10516.958, 382.429, 52784.583 24/01/10,04:36:46,11,10,1, 11.8,1,1, 2.875, 10516.925, 382.397, 52784.595 24/01/10,04:36:46,12,10,1, 11.8,1,1, 2.875, 10516.927, 382.385, 52784.588 24/01/10,04:36:46,13,10,1, 11.8,1,1, 2.875, 10516.943, 382.405, 52784.536 24/01/10,04:36:46,14,10,1, 11.8,1,1, 2.875, 10516.945, 382.424, 52784.601 24/01/10,04:36:46,15,10,1, 11.8,1,1, 2.875, 10516.944, 382.412, 52784.557 24/01/10,04:36:46,16,10,1, 11.8,1,1, 2.875, 10516.918, 382.371, 52784.565 24/01/10,04:36:46,17,10,1, 11.8,1,1, 2.875, 10516.953, 382.403, 52784.543 24/01/10,04:36:46,18,10,1, 11.8,1,1, 2.875, 10516.969, 382.401, 52784.385 24/01/10,04:36:46,19,10,1, 11.8,1,1, 2.875, 10516.911, 382.378, 52784.570 24/01/10,04:36:47,00,10,1, 11.9,1,1, 2.878, 10516.905, 382.378, 52784.570 24/01/10,04:36:47,01,10,1, 11.9,1,1, 2.878, 10516.932, 382.382, 52784.581 24/01/10,04:36:47,02,10,1, 11.9,1,1, 2.878, 10516.948, 382.398, 52784.577 24/01/10,04:36:47,03,10,1, 11.9,1,1, 2.878, 10516.958, 382.362, 52784.552 24/01/10,04:36:47,04,10,1, 11.9,1,1, 2.878, 10516.967, 382.341, 52784.428 24/01/10,04:36:47,05,10,1, 11.9,1,1, 2.878, 10516.957, 382.364, 52784.533 24/01/10,04:36:47,06,10,1, 11.9,1,1, 2.878, 10516.984, 382.367, 52784.588 24/01/10,04:36:47,07,10,1, 11.9,1,1, 2.878, 10516.940, 382.354, 52784.551 24/01/10,04:36:47,08,10,1, 11.9,1,1, 2.878, 10516.959, 382.353, 52784.575 24/01/10,04:36:47,09,10,1, 11.9,1,1, 2.878, 10516.961, 382.375, 52784.539 24/01/10,04:36:47,10,10,1, 11.9,1,1, 2.878, 10516.961, 382.394, 52784.559 24/01/10,04:36:47,11,10,1, 11.9,1,1, 2.878, 10516.955, 382.383, 52784.539 24/01/10,04:36:47,12,10,1, 11.9,1,1, 2.878, 10516.950, 382.368, 52784.584 24/01/10,04:36:47,13,10,1, 11.9,1,1, 2.878, 10516.949, 382.360, 52784.534 24/01/10,04:36:47,14,10,1, 11.9,1,1, 2.878, 10516.961, 382.402, 52784.592 24/01/10,04:36:47,15,10,1, 11.9,1,1, 2.878, 10516.958, 382.359, 52784.555 24/01/10,04:36:47,16,10,1, 11.9,1,1, 2.878, 10516.929, 382.339, 52784.545 24/01/10,04:36:47,17,10,1, 11.9,1,1, 2.878, 10516.939, 382.384, 52784.528 24/01/10,04:36:47,18,10,1, 11.9,1,1, 2.878, 10516.948, 382.391, 52784.614 24/01/10,04:36:47,19,10,1, 11.9,1,1, 2.878, 10516.941, 382.364, 52784.524 24/01/10,04:36:48,00,11,1, 11.9,1,1, 2.875, 10516.938, 382.364, 52784.524 24/01/10,04:36:48,01,11,1, 11.9,1,1, 2.875, 10516.922, 382.363, 52784.545 24/01/10,04:36:48,02,11,1, 11.9,1,1, 2.875, 10516.948, 382.379, 52784.592 24/01/10,04:36:48,03,11,1, 11.9,1,1, 2.875, 10516.932, 382.329, 52784.527 24/01/10,04:36:48,04,11,1, 11.9,1,1, 2.875, 10516.920, 382.302, 52784.510 24/01/10,04:36:48,05,11,1, 11.9,1,1, 2.875, 10516.946, 382.379, 52784.552 24/01/10,04:36:48,06,11,1, 11.9,1,1, 2.875, 10516.942, 382.374, 52784.584 24/01/10,04:36:48,07,11,1, 11.9,1,1, 2.875, 10516.910, 382.342, 52784.623 24/01/10,04:36:48,08,11,1, 11.9,1,1, 2.875, 10516.942, 382.315, 52784.506 24/01/10,04:36:48,09,11,1, 11.9,1,1, 2.875, 10516.948, 382.368, 52784.580 24/01/10,04:36:48,10,11,1, 11.9,1,1, 2.875, 10516.951, 382.378, 52784.547 24/01/10,04:36:48,11,11,1, 11.9,1,1, 2.875, 10516.945, 382.346, 52784.496 24/01/10,04:36:48,12,11,1, 11.9,1,1, 2.875, 10516.953, 382.309, 52784.524 24/01/10,04:36:48,13,11,1, 11.9,1,1, 2.875, 10516.943, 382.324, 52784.549 24/01/10,04:36:48,14,11,1, 11.9,1,1, 2.875, 10516.952, 382.346, 52784.565 24/01/10,04:36:48,15,11,1, 11.9,1,1, 2.875, 10516.942, 382.298, 52784.559 24/01/10,04:36:48,16,11,1, 11.9,1,1, 2.875, 10516.930, 382.317, 52784.526 24/01/10,04:36:48,17,11,1, 11.9,1,1, 2.875, 10516.940, 382.331, 52784.588 24/01/10,04:36:48,18,11,1, 11.9,1,1, 2.875, 10516.970, 382.340, 52784.593 24/01/10,04:36:48,19,11,1, 11.9,1,1, 2.875, 10516.920, 382.340, 52784.809 24/01/10,04:36:49,00,10,1, 11.9,1,1, 2.874, 10516.913, 382.340, 52784.809 24/01/10,04:36:49,01,10,1, 11.9,1,1, 2.874, 10516.964, 382.313, 52784.528 24/01/10,04:36:49,02,10,1, 11.9,1,1, 2.874, 10516.945, 382.339, 52784.555 24/01/10,04:36:49,03,10,1, 11.9,1,1, 2.874, 10516.952, 382.317, 52784.548 24/01/10,04:36:49,04,10,1, 11.9,1,1, 2.874, 10516.951, 382.296, 52784.552 24/01/10,04:36:49,05,10,1, 11.9,1,1, 2.874, 10516.955, 382.309, 52784.519 24/01/10,04:36:49,06,10,1, 11.9,1,1, 2.874, 10516.972, 382.339, 52784.523 24/01/10,04:36:49,07,10,1, 11.9,1,1, 2.874, 10516.965, 382.299, 52784.578 24/01/10,04:36:49,08,10,1, 11.9,1,1, 2.874, 10516.944, 382.283, 52784.568 24/01/10,04:36:49,09,10,1, 11.9,1,1, 2.874, 10516.944, 382.314, 52784.534 24/01/10,04:36:49,10,10,1, 11.9,1,1, 2.874, 10516.971, 382.326, 52784.551 24/01/10,04:36:49,11,10,1, 11.9,1,1, 2.874, 10516.955, 382.284, 52784.497 24/01/10,04:36:49,12,10,1, 11.9,1,1, 2.874, 10516.952, 382.257, 52784.537 24/01/10,04:36:49,13,10,1, 11.9,1,1, 2.874, 10516.945, 382.302, 52784.531 24/01/10,04:36:49,14,10,1, 11.9,1,1, 2.874, 10516.933, 382.314, 52784.525 24/01/10,04:36:49,15,10,1, 11.9,1,1, 2.874, 10516.962, 382.300, 52784.574 24/01/10,04:36:49,16,10,1, 11.9,1,1, 2.874, 10516.938, 382.266, 52784.563 24/01/10,04:36:49,17,10,1, 11.9,1,1, 2.874, 10516.938, 382.296, 52784.539 24/01/10,04:36:49,18,10,1, 11.9,1,1, 2.874, 10516.955, 382.313, 52784.541 24/01/10,04:36:49,19,10,1, 11.9,1,1, 2.874, 10516.944, 382.275, 52784.570 24/01/10,04:36:50,00,10,1, 11.9,1,1, 2.872, 10516.938, 382.275, 52784.570 24/01/10,04:36:50,01,10,1, 11.9,1,1, 2.872, 10516.976, 382.306, 52784.568 24/01/10,04:36:50,02,10,1, 11.9,1,1, 2.872, 10516.934, 382.310, 52784.512 24/01/10,04:36:50,03,10,1, 11.9,1,1, 2.872, 10516.945, 382.285, 52784.508 24/01/10,04:36:50,04,10,1, 11.9,1,1, 2.872, 10516.960, 382.280, 52784.525 24/01/10,04:36:50,05,10,1, 11.9,1,1, 2.872, 10516.959, 382.285, 52784.558 24/01/10,04:36:50,06,10,1, 11.9,1,1, 2.872, 10516.931, 382.312, 52784.764 24/01/10,04:36:50,07,10,1, 11.9,1,1, 2.872, 10516.934, 382.279, 52784.569 24/01/10,04:36:50,08,10,1, 11.9,1,1, 2.872, 10516.920, 382.266, 52784.511 24/01/10,04:36:50,09,10,1, 11.9,1,1, 2.872, 10516.966, 382.283, 52784.551 24/01/10,04:36:50,10,10,1, 11.9,1,1, 2.872, 10516.976, 382.286, 52784.516 24/01/10,04:36:50,11,10,1, 11.9,1,1, 2.872, 10516.962, 382.283, 52784.523 24/01/10,04:36:50,12,10,1, 11.9,1,1, 2.872, 10516.941, 382.240, 52784.495 24/01/10,04:36:50,13,10,1, 11.9,1,1, 2.872, 10516.945, 382.280, 52784.506 24/01/10,04:36:50,14,10,1, 11.9,1,1, 2.872, 10516.973, 382.297, 52784.521 24/01/10,04:36:50,15,10,1, 11.9,1,1, 2.872, 10516.944, 382.256, 52784.503 24/01/10,04:36:50,16,10,1, 11.9,1,1, 2.872, 10516.933, 382.225, 52784.452 24/01/10,04:36:50,17,10,1, 11.9,1,1, 2.872, 10516.954, 382.250, 52784.441 24/01/10,04:36:50,18,10,1, 11.9,1,1, 2.872, 10516.950, 382.308, 52784.613 24/01/10,04:36:50,19,10,1, 11.9,1,1, 2.872, 10516.954, 382.247, 52784.540 24/01/10,04:36:51,00,10,1, 11.9,1,1, 2.872, 10516.946, 382.247, 52784.540 24/01/10,04:36:51,01,10,1, 11.9,1,1, 2.872, 10516.955, 382.261, 52784.448 24/01/10,04:36:51,02,10,1, 11.9,1,1, 2.872, 10516.950, 382.259, 52784.455 24/01/10,04:36:51,03,10,1, 11.9,1,1, 2.872, 10516.957, 382.236, 52784.445 24/01/10,04:36:51,04,10,1, 11.9,1,1, 2.872, 10516.948, 382.240, 52784.437 24/01/10,04:36:51,05,10,1, 11.9,1,1, 2.872, 10516.932, 382.263, 52784.510 24/01/10,04:36:51,06,10,1, 11.9,1,1, 2.872, 10516.954, 382.246, 52784.530 24/01/10,04:36:51,07,10,1, 11.9,1,1, 2.872, 10516.953, 382.241, 52784.451 24/01/10,04:36:51,08,10,1, 11.9,1,1, 2.872, 10516.942, 382.231, 52784.422 24/01/10,04:36:51,09,10,1, 11.9,1,1, 2.872, 10516.975, 382.261, 52784.473 24/01/10,04:36:51,10,10,1, 11.9,1,1, 2.872, 10516.947, 382.259, 52784.503 24/01/10,04:36:51,11,10,1, 11.9,1,1, 2.872, 10516.963, 382.237, 52784.507 24/01/10,04:36:51,12,10,1, 11.9,1,1, 2.872, 10516.951, 382.202, 52784.480 24/01/10,04:36:51,13,10,1, 11.9,1,1, 2.872, 10516.963, 382.238, 52784.478 24/01/10,04:36:51,14,10,1, 11.9,1,1, 2.872, 10516.956, 382.260, 52784.501 24/01/10,04:36:51,15,10,1, 11.9,1,1, 2.872, 10516.974, 382.229, 52784.497 24/01/10,04:36:51,16,10,1, 11.9,1,1, 2.872, 10516.947, 382.175, 52784.491 24/01/10,04:36:51,17,10,1, 11.9,1,1, 2.872, 10516.996, 382.207, 52784.506 24/01/10,04:36:51,18,10,1, 11.9,1,1, 2.872, 10516.989, 382.243, 52784.503 24/01/10,04:36:51,19,10,1, 11.9,1,1, 2.872, 10516.967, 382.225, 52784.524 24/01/10,04:36:52,00,10,1, 11.9,1,1, 2.876, 10516.963, 382.225, 52784.524 24/01/10,04:36:52,01,10,1, 11.9,1,1, 2.876, 10516.977, 382.209, 52784.502 24/01/10,04:36:52,02,10,1, 11.9,1,1, 2.876, 10516.955, 382.251, 52784.521 24/01/10,04:36:52,03,10,1, 11.9,1,1, 2.876, 10516.987, 382.207, 52784.502 24/01/10,04:36:52,04,10,1, 11.9,1,1, 2.876, 10516.942, 382.168, 52784.400 24/01/10,04:36:52,05,10,1, 11.9,1,1, 2.876, 10516.983, 382.199, 52784.475 24/01/10,04:36:52,06,10,1, 11.9,1,1, 2.876, 10516.975, 382.231, 52784.430 24/01/10,04:36:52,07,10,1, 11.9,1,1, 2.876, 10516.968, 382.205, 52784.431 24/01/10,04:36:52,08,10,1, 11.9,1,1, 2.876, 10516.956, 382.168, 52784.435 24/01/10,04:36:52,09,10,1, 11.9,1,1, 2.876, 10516.970, 382.201, 52784.541 24/01/10,04:36:52,10,10,1, 11.9,1,1, 2.876, 10516.996, 382.191, 52784.454 24/01/10,04:36:52,11,10,1, 11.9,1,1, 2.876, 10516.961, 382.189, 52784.484 24/01/10,04:36:52,12,10,1, 11.9,1,1, 2.876, 10516.954, 382.157, 52784.395 24/01/10,04:36:52,13,10,1, 11.9,1,1, 2.876, 10516.995, 382.187, 52784.467 24/01/10,04:36:52,14,10,1, 11.9,1,1, 2.876, 10516.971, 382.218, 52784.472 24/01/10,04:36:52,15,10,1, 11.9,1,1, 2.876, 10516.963, 382.197, 52784.464 24/01/10,04:36:52,16,10,1, 11.9,1,1, 2.876, 10516.954, 382.198, 52784.479 24/01/10,04:36:52,17,10,1, 11.9,1,1, 2.876, 10516.957, 382.193, 52784.439 24/01/10,04:36:52,18,10,1, 11.9,1,1, 2.876, 10516.975, 382.202, 52784.534 24/01/10,04:36:52,19,10,1, 11.9,1,1, 2.876, 10516.974, 382.174, 52784.533 24/01/10,04:36:53,00,11,1, 11.9,1,1, 2.875, 10516.971, 382.174, 52784.533 24/01/10,04:36:53,01,11,1, 11.9,1,1, 2.875, 10516.969, 382.175, 52784.433 24/01/10,04:36:53,02,11,1, 11.9,1,1, 2.875, 10516.986, 382.178, 52784.452 24/01/10,04:36:53,03,11,1, 11.9,1,1, 2.875, 10516.985, 382.180, 52784.421 24/01/10,04:36:53,04,11,1, 11.9,1,1, 2.875, 10516.948, 382.156, 52784.526 24/01/10,04:36:53,05,11,1, 11.9,1,1, 2.875, 10516.955, 382.172, 52784.477 24/01/10,04:36:53,06,11,1, 11.9,1,1, 2.875, 10516.985, 382.204, 52784.508 24/01/10,04:36:53,07,11,1, 11.9,1,1, 2.875, 10516.975, 382.195, 52784.532 24/01/10,04:36:53,08,11,1, 11.9,1,1, 2.875, 10516.971, 382.126, 52784.427 24/01/10,04:36:53,09,11,1, 11.9,1,1, 2.875, 10516.967, 382.172, 52784.501 24/01/10,04:36:53,10,11,1, 11.9,1,1, 2.875, 10516.989, 382.187, 52784.480 24/01/10,04:36:53,11,11,1, 11.9,1,1, 2.875, 10516.968, 382.149, 52784.484 24/01/10,04:36:53,12,11,1, 11.9,1,1, 2.875, 10516.993, 382.136, 52784.455 24/01/10,04:36:53,13,11,1, 11.9,1,1, 2.875, 10516.963, 382.147, 52784.490 24/01/10,04:36:53,14,11,1, 11.9,1,1, 2.875, 10516.995, 382.180, 52784.535 24/01/10,04:36:53,15,11,1, 11.9,1,1, 2.875, 10516.974, 382.129, 52784.480 24/01/10,04:36:53,16,11,1, 11.9,1,1, 2.875, 10516.941, 382.126, 52784.489 24/01/10,04:36:53,17,11,1, 11.9,1,1, 2.875, 10516.984, 382.136, 52784.473 24/01/10,04:36:53,18,11,1, 11.9,1,1, 2.875, 10516.987, 382.141, 52784.471 24/01/10,04:36:53,19,11,1, 11.9,1,1, 2.875, 10516.976, 382.142, 52784.389 24/01/10,04:36:54,00,11,1, 11.9,1,1, 2.875, 10516.971, 382.142, 52784.389 24/01/10,04:36:54,01,11,1, 11.9,1,1, 2.875, 10516.953, 382.127, 52784.508 24/01/10,04:36:54,02,11,1, 11.9,1,1, 2.875, 10516.989, 382.148, 52784.492 24/01/10,04:36:54,03,11,1, 11.9,1,1, 2.875, 10516.985, 382.139, 52784.395 24/01/10,04:36:54,04,11,1, 11.9,1,1, 2.875, 10516.990, 382.094, 52784.389 24/01/10,04:36:54,05,11,1, 11.9,1,1, 2.875, 10516.976, 382.118, 52784.435 24/01/10,04:36:54,06,11,1, 11.9,1,1, 2.875, 10516.999, 382.149, 52784.453 24/01/10,04:36:54,07,11,1, 11.9,1,1, 2.875, 10517.004, 382.124, 52784.453 24/01/10,04:36:54,08,11,1, 11.9,1,1, 2.875, 10516.982, 382.089, 52784.412 24/01/10,04:36:54,09,11,1, 11.9,1,1, 2.875, 10516.976, 382.095, 52784.428 24/01/10,04:36:54,10,11,1, 11.9,1,1, 2.875, 10516.967, 382.121, 52784.455 24/01/10,04:36:54,11,11,1, 11.9,1,1, 2.875, 10517.012, 382.142, 52784.458 24/01/10,04:36:54,12,11,1, 11.9,1,1, 2.875, 10516.975, 382.118, 52784.399 24/01/10,04:36:54,13,11,1, 11.9,1,1, 2.875, 10516.976, 382.126, 52784.427 24/01/10,04:36:54,14,11,1, 11.9,1,1, 2.875, 10516.997, 382.128, 52784.436 24/01/10,04:36:54,15,11,1, 11.9,1,1, 2.875, 10516.993, 382.134, 52784.406 24/01/10,04:36:54,16,11,1, 11.9,1,1, 2.875, 10516.980, 382.094, 52784.413 24/01/10,04:36:54,17,11,1, 11.9,1,1, 2.875, 10516.988, 382.115, 52784.356 24/01/10,04:36:54,18,11,1, 11.9,1,1, 2.875, 10516.982, 382.130, 52784.464 24/01/10,04:36:54,19,11,1, 11.9,1,1, 2.875, 10517.000, 382.132, 52784.467 24/01/10,04:36:55,00,11,1, 11.8,1,1, 2.871, 10516.996, 382.132, 52784.467 24/01/10,04:36:55,01,11,1, 11.8,1,1, 2.871, 10516.961, 382.106, 52784.472 24/01/10,04:36:55,02,11,1, 11.8,1,1, 2.871, 10516.992, 382.115, 52784.384 24/01/10,04:36:55,03,11,1, 11.8,1,1, 2.871, 10516.987, 382.147, 52784.464 24/01/10,04:36:55,04,11,1, 11.8,1,1, 2.871, 10516.983, 382.071, 52784.345 24/01/10,04:36:55,05,11,1, 11.8,1,1, 2.871, 10516.964, 382.073, 52784.366 24/01/10,04:36:55,06,11,1, 11.8,1,1, 2.871, 10516.980, 382.116, 52784.429 24/01/10,04:36:55,07,11,1, 11.8,1,1, 2.871, 10516.988, 382.091, 52784.447 24/01/10,04:36:55,08,11,1, 11.8,1,1, 2.871, 10516.977, 382.056, 52784.422 24/01/10,04:36:55,09,11,1, 11.8,1,1, 2.871, 10516.967, 382.063, 52784.420 24/01/10,04:36:55,10,11,1, 11.8,1,1, 2.871, 10516.968, 382.136, 52784.446 24/01/10,04:36:55,11,11,1, 11.8,1,1, 2.871, 10516.983, 382.097, 52784.431 24/01/10,04:36:55,12,11,1, 11.8,1,1, 2.871, 10517.000, 382.049, 52784.417 24/01/10,04:36:55,13,11,1, 11.8,1,1, 2.871, 10516.976, 382.047, 52784.390 24/01/10,04:36:55,14,11,1, 11.8,1,1, 2.871, 10516.976, 382.074, 52784.405 24/01/10,04:36:55,15,11,1, 11.8,1,1, 2.871, 10516.984, 382.086, 52784.400 24/01/10,04:36:55,16,11,1, 11.8,1,1, 2.871, 10516.997, 382.037, 52784.415 24/01/10,04:36:55,17,11,1, 11.8,1,1, 2.871, 10516.981, 382.041, 52784.338 24/01/10,04:36:55,18,11,1, 11.8,1,1, 2.871, 10516.987, 382.069, 52784.379 24/01/10,04:36:55,19,11,1, 11.8,1,1, 2.871, 10516.994, 382.088, 52784.403 24/01/10,04:36:56,00,10,1, 11.9,1,1, 2.877, 10516.988, 382.088, 52784.403 24/01/10,04:36:56,01,10,1, 11.9,1,1, 2.877, 10516.971, 382.054, 52784.358 24/01/10,04:36:56,02,10,1, 11.9,1,1, 2.877, 10516.981, 382.080, 52784.546 24/01/10,04:36:56,03,10,1, 11.9,1,1, 2.877, 10516.997, 382.070, 52784.341 24/01/10,04:36:56,04,10,1, 11.9,1,1, 2.877, 10516.972, 382.043, 52784.329 24/01/10,04:36:56,05,10,1, 11.9,1,1, 2.877, 10516.981, 382.033, 52784.362 24/01/10,04:36:56,06,10,1, 11.9,1,1, 2.877, 10516.962, 382.066, 52784.552 24/01/10,04:36:56,07,10,1, 11.9,1,1, 2.877, 10516.990, 382.086, 52784.450 24/01/10,04:36:56,08,10,1, 11.9,1,1, 2.877, 10516.985, 382.036, 52784.403 24/01/10,04:36:56,09,10,1, 11.9,1,1, 2.877, 10516.967, 382.038, 52784.378 24/01/10,04:36:56,10,10,1, 11.9,1,1, 2.877, 10516.973, 382.068, 52784.437 24/01/10,04:36:56,11,10,1, 11.9,1,1, 2.877, 10516.979, 382.059, 52784.395 24/01/10,04:36:56,12,10,1, 11.9,1,1, 2.877, 10516.996, 382.032, 52784.374 24/01/10,04:36:56,13,10,1, 11.9,1,1, 2.877, 10516.987, 382.041, 52784.419 24/01/10,04:36:56,14,10,1, 11.9,1,1, 2.877, 10516.997, 382.053, 52784.421 24/01/10,04:36:56,15,10,1, 11.9,1,1, 2.877, 10516.999, 382.064, 52784.406 24/01/10,04:36:56,16,10,1, 11.9,1,1, 2.877, 10516.969, 382.047, 52784.385 24/01/10,04:36:56,17,10,1, 11.9,1,1, 2.877, 10516.987, 382.013, 52784.327 24/01/10,04:36:56,18,10,1, 11.9,1,1, 2.877, 10516.949, 382.044, 52784.411 24/01/10,04:36:56,19,10,1, 11.9,1,1, 2.877, 10516.945, 382.053, 52784.458 24/01/10,04:36:57,00,08,1, 12.0,1,1, 2.872, 10516.938, 382.053, 52784.458 24/01/10,04:36:57,01,08,1, 12.0,1,1, 2.872, 10516.977, 382.022, 52784.368 24/01/10,04:36:57,02,08,1, 12.0,1,1, 2.872, 10516.968, 382.074, 52784.593 24/01/10,04:36:57,03,08,1, 12.0,1,1, 2.872, 10516.990, 382.079, 52784.498 24/01/10,04:36:57,04,08,1, 12.0,1,1, 2.872, 10516.982, 382.062, 52784.573 24/01/10,04:36:57,05,08,1, 12.0,1,1, 2.872, 10516.953, 382.071, 52784.537 24/01/10,04:36:57,06,08,1, 12.0,1,1, 2.872, 10516.990, 382.059, 52784.602 24/01/10,04:36:57,07,08,1, 12.0,1,1, 2.872, 10516.972, 382.032, 52784.461 24/01/10,04:36:57,08,08,1, 12.0,1,1, 2.872, 10516.953, 382.056, 52784.619 24/01/10,04:36:57,09,08,1, 12.0,1,1, 2.872, 10516.982, 382.063, 52784.553 24/01/10,04:36:57,10,08,1, 12.0,1,1, 2.872, 10517.000, 382.055, 52784.575 24/01/10,04:36:57,11,08,1, 12.0,1,1, 2.872, 10516.955, 382.048, 52784.567 24/01/10,04:36:57,12,08,1, 12.0,1,1, 2.872, 10516.973, 382.045, 52784.555 24/01/10,04:36:57,13,08,1, 12.0,1,1, 2.872, 10516.976, 382.060, 52784.573 24/01/10,04:36:57,14,08,1, 12.0,1,1, 2.872, 10516.963, 382.061, 52784.551 24/01/10,04:36:57,15,08,1, 12.0,1,1, 2.872, 10516.975, 382.067, 52784.583 24/01/10,04:36:57,16,08,1, 12.0,1,1, 2.872, 10516.978, 382.049, 52784.544 24/01/10,04:36:57,17,08,1, 12.0,1,1, 2.872, 10516.977, 382.039, 52784.580 24/01/10,04:36:57,18,08,1, 12.0,1,1, 2.872, 10516.971, 382.036, 52784.539 24/01/10,04:36:57,19,08,1, 12.0,1,1, 2.872, 10516.994, 382.046, 52784.573 24/01/10,04:36:58,00,09,1, 11.9,1,1, 2.875, 10516.988, 382.046, 52784.573 24/01/10,04:36:58,01,09,1, 11.9,1,1, 2.875, 10516.971, 382.049, 52784.558 24/01/10,04:36:58,02,09,1, 11.9,1,1, 2.875, 10516.969, 382.025, 52784.577 24/01/10,04:36:58,03,09,1, 11.9,1,1, 2.875, 10516.969, 382.024, 52784.539 24/01/10,04:36:58,04,09,1, 11.9,1,1, 2.875, 10516.957, 382.050, 52784.586 24/01/10,04:36:58,05,09,1, 11.9,1,1, 2.875, 10516.957, 382.024, 52784.557 24/01/10,04:36:58,06,09,1, 11.9,1,1, 2.875, 10516.959, 382.012, 52784.556 24/01/10,04:36:58,07,09,1, 11.9,1,1, 2.875, 10516.975, 382.007, 52784.520 24/01/10,04:36:58,08,09,1, 11.9,1,1, 2.875, 10516.967, 382.001, 52784.534 24/01/10,04:36:58,09,09,1, 11.9,1,1, 2.875, 10516.965, 382.002, 52784.585 24/01/10,04:36:58,10,09,1, 11.9,1,1, 2.875, 10516.975, 381.992, 52784.529 24/01/10,04:36:58,11,09,1, 11.9,1,1, 2.875, 10516.973, 382.034, 52784.553 24/01/10,04:36:58,12,09,1, 11.9,1,1, 2.875, 10516.978, 381.997, 52784.515 24/01/10,04:36:58,13,09,1, 11.9,1,1, 2.875, 10516.958, 382.024, 52784.514 24/01/10,04:36:58,14,09,1, 11.9,1,1, 2.875, 10516.966, 382.007, 52784.560 24/01/10,04:36:58,15,09,1, 11.9,1,1, 2.875, 10516.985, 381.993, 52784.507 24/01/10,04:36:58,16,09,1, 11.9,1,1, 2.875, 10516.948, 381.991, 52784.510 24/01/10,04:36:58,17,09,1, 11.9,1,1, 2.875, 10516.960, 382.008, 52784.547 24/01/10,04:36:58,18,09,1, 11.9,1,1, 2.875, 10516.965, 382.001, 52784.530 24/01/10,04:36:58,19,09,1, 11.9,1,1, 2.875, 10516.950, 381.994, 52784.520 24/01/10,04:36:59,00,10,1, 11.9,1,1, 2.877, 10516.946, 381.994, 52784.520 24/01/10,04:36:59,01,10,1, 11.9,1,1, 2.877, 10516.959, 382.002, 52784.559 24/01/10,04:36:59,02,10,1, 11.9,1,1, 2.877, 10516.964, 381.997, 52784.511 24/01/10,04:36:59,03,10,1, 11.9,1,1, 2.877, 10516.972, 381.998, 52784.479 24/01/10,04:36:59,04,10,1, 11.9,1,1, 2.877, 10516.973, 382.005, 52784.551 24/01/10,04:36:59,05,10,1, 11.9,1,1, 2.877, 10516.981, 381.994, 52784.469 24/01/10,04:36:59,06,10,1, 11.9,1,1, 2.877, 10516.946, 381.986, 52784.534 24/01/10,04:36:59,07,10,1, 11.9,1,1, 2.877, 10516.957, 381.994, 52784.500 24/01/10,04:36:59,08,10,1, 11.9,1,1, 2.877, 10516.958, 381.979, 52784.479 24/01/10,04:36:59,09,10,1, 11.9,1,1, 2.877, 10516.966, 381.989, 52784.462 24/01/10,04:36:59,10,10,1, 11.9,1,1, 2.877, 10516.939, 381.977, 52784.574 24/01/10,04:36:59,11,10,1, 11.9,1,1, 2.877, 10516.949, 381.967, 52784.450 24/01/10,04:36:59,12,10,1, 11.9,1,1, 2.877, 10516.988, 381.954, 52784.494 24/01/10,04:36:59,13,10,1, 11.9,1,1, 2.877, 10516.967, 381.984, 52784.563 24/01/10,04:36:59,14,10,1, 11.9,1,1, 2.877, 10516.958, 381.978, 52784.510 24/01/10,04:36:59,15,10,1, 11.9,1,1, 2.877, 10516.969, 381.975, 52784.544 24/01/10,04:36:59,16,10,1, 11.9,1,1, 2.877, 10516.943, 381.961, 52784.529 24/01/10,04:36:59,17,10,1, 11.9,1,1, 2.877, 10516.940, 381.984, 52784.497 24/01/10,04:36:59,18,10,1, 11.9,1,1, 2.877, 10516.928, 381.956, 52784.499 24/01/10,04:36:59,19,10,1, 11.9,1,1, 2.877, 10516.948, 381.983, 52784.492 24/01/10,04:37:00,00,09,1, 11.9,1,1, 2.877, 10516.946, 381.983, 52784.492 24/01/10,04:37:00,01,09,1, 11.9,1,1, 2.877, 10516.979, 381.980, 52784.514 24/01/10,04:37:00,02,09,1, 11.9,1,1, 2.877, 10516.949, 381.932, 52784.324 24/01/10,04:37:00,03,09,1, 11.9,1,1, 2.877, 10516.913, 381.923, 52784.384 24/01/10,04:37:00,04,09,1, 11.9,1,1, 2.877, 10516.934, 381.944, 52784.403 24/01/10,04:37:00,05,09,1, 11.9,1,1, 2.877, 10516.944, 381.954, 52784.404 24/01/10,04:37:00,06,09,1, 11.9,1,1, 2.877, 10516.938, 381.917, 52784.386 24/01/10,04:37:00,07,09,1, 11.9,1,1, 2.877, 10516.908, 381.915, 52784.322 24/01/10,04:37:00,08,09,1, 11.9,1,1, 2.877, 10516.938, 381.929, 52784.323 24/01/10,04:37:00,09,09,1, 11.9,1,1, 2.877, 10516.939, 381.947, 52784.369 24/01/10,04:37:00,10,09,1, 11.9,1,1, 2.877, 10516.944, 381.917, 52784.359 24/01/10,04:37:00,11,09,1, 11.9,1,1, 2.877, 10516.936, 381.905, 52784.328 24/01/10,04:37:00,12,09,1, 11.9,1,1, 2.877, 10516.922, 381.916, 52784.336 24/01/10,04:37:00,13,09,1, 11.9,1,1, 2.877, 10516.913, 381.931, 52784.344 24/01/10,04:37:00,14,09,1, 11.9,1,1, 2.877, 10516.923, 381.907, 52784.348 24/01/10,04:37:00,15,09,1, 11.9,1,1, 2.877, 10516.918, 381.879, 52784.285 24/01/10,04:37:00,16,09,1, 11.9,1,1, 2.877, 10516.921, 381.933, 52784.390 24/01/10,04:37:00,17,09,1, 11.9,1,1, 2.877, 10516.938, 381.945, 52784.343 24/01/10,04:37:00,18,09,1, 11.9,1,1, 2.877, 10516.930, 381.918, 52784.330 24/01/10,04:37:00,19,09,1, 11.9,1,1, 2.877, 10516.930, 381.901, 52784.314 24/01/10,04:37:01,00,09,1, 11.9,1,1, 2.874, 10516.930, 381.901, 52784.314 24/01/10,04:37:01,01,09,1, 11.9,1,1, 2.874, 10516.945, 381.946, 52784.374 24/01/10,04:37:01,02,09,1, 11.9,1,1, 2.874, 10516.933, 381.902, 52784.315 24/01/10,04:37:01,03,09,1, 11.9,1,1, 2.874, 10516.909, 381.900, 52784.323 24/01/10,04:37:01,04,09,1, 11.9,1,1, 2.874, 10516.906, 381.908, 52784.285 24/01/10,04:37:01,05,09,1, 11.9,1,1, 2.874, 10516.908, 381.902, 52784.340 24/01/10,04:37:01,06,09,1, 11.9,1,1, 2.874, 10516.938, 381.909, 52784.379 24/01/10,04:37:01,07,09,1, 11.9,1,1, 2.874, 10516.884, 381.867, 52784.330 24/01/10,04:37:01,08,09,1, 11.9,1,1, 2.874, 10516.888, 381.883, 52784.303 24/01/10,04:37:01,09,09,1, 11.9,1,1, 2.874, 10516.919, 381.899, 52784.385 24/01/10,04:37:01,10,09,1, 11.9,1,1, 2.874, 10516.934, 381.892, 52784.344 24/01/10,04:37:01,11,09,1, 11.9,1,1, 2.874, 10516.891, 381.852, 52784.302 24/01/10,04:37:01,12,09,1, 11.9,1,1, 2.874, 10516.882, 381.890, 52784.307 24/01/10,04:37:01,13,09,1, 11.9,1,1, 2.874, 10516.918, 381.902, 52784.291 24/01/10,04:37:01,14,09,1, 11.9,1,1, 2.874, 10516.927, 381.858, 52784.345 24/01/10,04:37:01,15,09,1, 11.9,1,1, 2.874, 10516.903, 381.851, 52784.326 24/01/10,04:37:01,16,09,1, 11.9,1,1, 2.874, 10516.911, 381.876, 52784.328 24/01/10,04:37:01,17,09,1, 11.9,1,1, 2.874, 10516.904, 381.899, 52784.320 24/01/10,04:37:01,18,09,1, 11.9,1,1, 2.874, 10516.943, 381.854, 52784.330 24/01/10,04:37:01,19,09,1, 11.9,1,1, 2.874, 10516.909, 381.880, 52784.285 24/01/10,04:37:02,00,09,1, 11.9,1,1, 2.874, 10516.905, 381.880, 52784.285 24/01/10,04:37:02,01,09,1, 11.9,1,1, 2.874, 10516.923, 381.873, 52784.320 24/01/10,04:37:02,02,09,1, 11.9,1,1, 2.874, 10516.910, 381.851, 52784.315 24/01/10,04:37:02,03,09,1, 11.9,1,1, 2.874, 10516.892, 381.846, 52784.243 24/01/10,04:37:02,04,09,1, 11.9,1,1, 2.874, 10516.909, 381.861, 52784.390 24/01/10,04:37:02,05,09,1, 11.9,1,1, 2.874, 10516.922, 381.885, 52784.274 24/01/10,04:37:02,06,09,1, 11.9,1,1, 2.874, 10516.906, 381.844, 52784.322 24/01/10,04:37:02,07,09,1, 11.9,1,1, 2.874, 10516.907, 381.835, 52784.290 24/01/10,04:37:02,08,09,1, 11.9,1,1, 2.874, 10516.889, 381.855, 52784.286 24/01/10,04:37:02,09,09,1, 11.9,1,1, 2.874, 10516.892, 381.876, 52784.344 24/01/10,04:37:02,10,09,1, 11.9,1,1, 2.874, 10516.905, 381.852, 52784.300 24/01/10,04:37:02,11,09,1, 11.9,1,1, 2.874, 10516.899, 381.817, 52784.242 24/01/10,04:37:02,12,09,1, 11.9,1,1, 2.874, 10516.892, 381.853, 52784.300 24/01/10,04:37:02,13,09,1, 11.9,1,1, 2.874, 10516.916, 381.862, 52784.320 24/01/10,04:37:02,14,09,1, 11.9,1,1, 2.874, 10516.896, 381.854, 52784.328 24/01/10,04:37:02,15,09,1, 11.9,1,1, 2.874, 10516.900, 381.809, 52784.279 24/01/10,04:37:02,16,09,1, 11.9,1,1, 2.874, 10516.896, 381.838, 52784.319 24/01/10,04:37:02,17,09,1, 11.9,1,1, 2.874, 10516.912, 381.848, 52784.325 24/01/10,04:37:02,18,09,1, 11.9,1,1, 2.874, 10516.880, 381.815, 52784.303 24/01/10,04:37:02,19,09,1, 11.9,1,1, 2.874, 10516.888, 381.823, 52784.343 24/01/10,04:37:03,00,10,1, 11.9,1,1, 2.875, 10516.880, 381.823, 52784.343 24/01/10,04:37:03,01,10,1, 11.9,1,1, 2.875, 10516.890, 381.843, 52784.265 24/01/10,04:37:03,02,10,1, 11.9,1,1, 2.875, 10516.898, 381.830, 52784.348 24/01/10,04:37:03,03,10,1, 11.9,1,1, 2.875, 10516.870, 381.807, 52784.304 24/01/10,04:37:03,04,10,1, 11.9,1,1, 2.875, 10516.876, 381.833, 52784.307 24/01/10,04:37:03,05,10,1, 11.9,1,1, 2.875, 10516.897, 381.861, 52784.338 24/01/10,04:37:03,06,10,1, 11.9,1,1, 2.875, 10516.875, 381.806, 52784.266 24/01/10,04:37:03,07,10,1, 11.9,1,1, 2.875, 10516.889, 381.780, 52784.216 24/01/10,04:37:03,08,10,1, 11.9,1,1, 2.875, 10516.848, 381.819, 52784.257 24/01/10,04:37:03,09,10,1, 11.9,1,1, 2.875, 10516.885, 381.818, 52784.293 24/01/10,04:37:03,10,10,1, 11.9,1,1, 2.875, 10516.897, 381.788, 52784.270 24/01/10,04:37:03,11,10,1, 11.9,1,1, 2.875, 10516.881, 381.761, 52784.227 24/01/10,04:37:03,12,10,1, 11.9,1,1, 2.875, 10516.884, 381.792, 52784.254 24/01/10,04:37:03,13,10,1, 11.9,1,1, 2.875, 10516.872, 381.817, 52784.237 24/01/10,04:37:03,14,10,1, 11.9,1,1, 2.875, 10516.892, 381.774, 52784.248 24/01/10,04:37:03,15,10,1, 11.9,1,1, 2.875, 10516.871, 381.755, 52784.231 24/01/10,04:37:03,16,10,1, 11.9,1,1, 2.875, 10516.866, 381.794, 52784.228 24/01/10,04:37:03,17,10,1, 11.9,1,1, 2.875, 10516.884, 381.813, 52784.318 24/01/10,04:37:03,18,10,1, 11.9,1,1, 2.875, 10516.887, 381.777, 52784.260 24/01/10,04:37:03,19,10,1, 11.9,1,1, 2.875, 10516.881, 381.766, 52784.251 24/01/10,04:37:04,00,10,1, 11.9,1,1, 2.873, 10516.880, 381.766, 52784.251 24/01/10,04:37:04,01,10,1, 11.9,1,1, 2.873, 10516.871, 381.804, 52784.120 24/01/10,04:37:04,02,10,1, 11.9,1,1, 2.873, 10516.888, 381.772, 52784.330 24/01/10,04:37:04,03,10,1, 11.9,1,1, 2.873, 10516.865, 381.746, 52784.250 24/01/10,04:37:04,04,10,1, 11.9,1,1, 2.873, 10516.852, 381.777, 52784.296 24/01/10,04:37:04,05,10,1, 11.9,1,1, 2.873, 10516.875, 381.772, 52784.285 24/01/10,04:37:04,06,10,1, 11.9,1,1, 2.873, 10516.865, 381.754, 52784.262 24/01/10,04:37:04,07,10,1, 11.9,1,1, 2.873, 10516.841, 381.766, 52784.250 24/01/10,04:37:04,08,10,1, 11.9,1,1, 2.873, 10516.864, 381.789, 52784.301 24/01/10,04:37:04,09,10,1, 11.9,1,1, 2.873, 10516.857, 381.791, 52784.289 24/01/10,04:37:04,10,10,1, 11.9,1,1, 2.873, 10516.836, 381.753, 52784.297 24/01/10,04:37:04,11,10,1, 11.9,1,1, 2.873, 10516.838, 381.743, 52784.253 24/01/10,04:37:04,12,10,1, 11.9,1,1, 2.873, 10516.841, 381.790, 52784.266 24/01/10,04:37:04,13,10,1, 11.9,1,1, 2.873, 10516.860, 381.798, 52784.285 24/01/10,04:37:04,14,10,1, 11.9,1,1, 2.873, 10516.841, 381.752, 52784.249 24/01/10,04:37:04,15,10,1, 11.9,1,1, 2.873, 10516.829, 381.757, 52784.279 24/01/10,04:37:04,16,10,1, 11.9,1,1, 2.873, 10516.855, 381.774, 52784.259 24/01/10,04:37:04,17,10,1, 11.9,1,1, 2.873, 10516.848, 381.811, 52784.302 24/01/10,04:37:04,18,10,1, 11.9,1,1, 2.873, 10516.843, 381.768, 52784.242 24/01/10,04:37:04,19,10,1, 11.9,1,1, 2.873, 10516.819, 381.734, 52784.210 24/01/10,04:37:05,00,10,1, 11.9,1,1, 2.874, 10516.813, 381.734, 52784.210 24/01/10,04:37:05,01,10,1, 11.9,1,1, 2.874, 10516.828, 381.788, 52784.303 24/01/10,04:37:05,02,10,1, 11.9,1,1, 2.874, 10516.816, 381.755, 52784.337 24/01/10,04:37:05,03,10,1, 11.9,1,1, 2.874, 10516.829, 381.730, 52784.223 24/01/10,04:37:05,04,10,1, 11.9,1,1, 2.874, 10516.827, 381.774, 52784.254 24/01/10,04:37:05,05,10,1, 11.9,1,1, 2.874, 10516.827, 381.790, 52784.256 24/01/10,04:37:05,06,10,1, 11.9,1,1, 2.874, 10516.805, 381.748, 52784.282 24/01/10,04:37:05,07,10,1, 11.9,1,1, 2.874, 10516.826, 381.746, 52784.283 24/01/10,04:37:05,08,10,1, 11.9,1,1, 2.874, 10516.821, 381.775, 52784.218 24/01/10,04:37:05,09,10,1, 11.9,1,1, 2.874, 10516.833, 381.775, 52784.265 24/01/10,04:37:05,10,10,1, 11.9,1,1, 2.874, 10516.822, 381.733, 52784.278 24/01/10,04:37:05,11,10,1, 11.9,1,1, 2.874, 10516.791, 381.729, 52784.210 24/01/10,04:37:05,12,10,1, 11.9,1,1, 2.874, 10516.810, 381.752, 52784.215 24/01/10,04:37:05,13,10,1, 11.9,1,1, 2.874, 10516.814, 381.773, 52784.303 24/01/10,04:37:05,14,10,1, 11.9,1,1, 2.874, 10516.804, 381.711, 52784.210 24/01/10,04:37:05,15,10,1, 11.9,1,1, 2.874, 10516.790, 381.696, 52784.198 24/01/10,04:37:05,16,10,1, 11.9,1,1, 2.874, 10516.778, 381.736, 52784.195 24/01/10,04:37:05,17,10,1, 11.9,1,1, 2.874, 10516.807, 381.765, 52784.208 24/01/10,04:37:05,18,10,1, 11.9,1,1, 2.874, 10516.820, 381.706, 52784.272 24/01/10,04:37:05,19,10,1, 11.9,1,1, 2.874, 10516.783, 381.705, 52784.262 24/01/10,04:37:06,00,10,1, 11.9,1,1, 2.875, 10516.779, 381.705, 52784.262 24/01/10,04:37:06,01,10,1, 11.9,1,1, 2.875, 10516.825, 381.733, 52784.239 24/01/10,04:37:06,02,10,1, 11.9,1,1, 2.875, 10516.800, 381.725, 52784.312 24/01/10,04:37:06,03,10,1, 11.9,1,1, 2.875, 10516.797, 381.683, 52784.163 24/01/10,04:37:06,04,10,1, 11.9,1,1, 2.875, 10516.812, 381.707, 52784.218 24/01/10,04:37:06,05,10,1, 11.9,1,1, 2.875, 10516.808, 381.728, 52784.262 24/01/10,04:37:06,06,10,1, 11.9,1,1, 2.875, 10516.785, 381.733, 52784.279 24/01/10,04:37:06,07,10,1, 11.9,1,1, 2.875, 10516.784, 381.695, 52784.152 24/01/10,04:37:06,08,10,1, 11.9,1,1, 2.875, 10516.770, 381.708, 52784.258 24/01/10,04:37:06,09,10,1, 11.9,1,1, 2.875, 10516.783, 381.740, 52784.242 24/01/10,04:37:06,10,10,1, 11.9,1,1, 2.875, 10516.799, 381.692, 52784.175 24/01/10,04:37:06,11,10,1, 11.9,1,1, 2.875, 10516.762, 381.670, 52784.183 24/01/10,04:37:06,12,10,1, 11.9,1,1, 2.875, 10516.777, 381.703, 52784.227 24/01/10,04:37:06,13,10,1, 11.9,1,1, 2.875, 10516.781, 381.689, 52784.233 24/01/10,04:37:06,14,10,1, 11.9,1,1, 2.875, 10516.775, 381.681, 52784.280 24/01/10,04:37:06,15,10,1, 11.9,1,1, 2.875, 10516.752, 381.666, 52784.241 24/01/10,04:37:06,16,10,1, 11.9,1,1, 2.875, 10516.761, 381.687, 52784.200 24/01/10,04:37:06,17,10,1, 11.9,1,1, 2.875, 10516.774, 381.704, 52784.290 24/01/10,04:37:06,18,10,1, 11.9,1,1, 2.875, 10516.760, 381.684, 52784.216 24/01/10,04:37:06,19,10,1, 11.9,1,1, 2.875, 10516.773, 381.654, 52784.224 24/01/10,04:37:07,00,10,1, 11.9,1,1, 2.874, 10516.771, 381.654, 52784.224 24/01/10,04:37:07,01,10,1, 11.9,1,1, 2.874, 10516.788, 381.730, 52784.246 24/01/10,04:37:07,02,10,1, 11.9,1,1, 2.874, 10516.769, 381.674, 52784.221 24/01/10,04:37:07,03,10,1, 11.9,1,1, 2.874, 10516.775, 381.657, 52784.175 24/01/10,04:37:07,04,10,1, 11.9,1,1, 2.874, 10516.755, 381.675, 52784.212 24/01/10,04:37:07,05,10,1, 11.9,1,1, 2.874, 10516.769, 381.701, 52784.277 24/01/10,04:37:07,06,10,1, 11.9,1,1, 2.874, 10516.776, 381.692, 52784.276 24/01/10,04:37:07,07,10,1, 11.9,1,1, 2.874, 10516.767, 381.666, 52784.247 24/01/10,04:37:07,08,10,1, 11.9,1,1, 2.874, 10516.768, 381.683, 52784.253 24/01/10,04:37:07,09,10,1, 11.9,1,1, 2.874, 10516.760, 381.669, 52784.252 24/01/10,04:37:07,10,10,1, 11.9,1,1, 2.874, 10516.762, 381.663, 52784.197 24/01/10,04:37:07,11,10,1, 11.9,1,1, 2.874, 10516.759, 381.658, 52784.150 24/01/10,04:37:07,12,10,1, 11.9,1,1, 2.874, 10516.769, 381.662, 52784.149 24/01/10,04:37:07,13,10,1, 11.9,1,1, 2.874, 10516.753, 381.695, 52784.215 24/01/10,04:37:07,14,10,1, 11.9,1,1, 2.874, 10516.766, 381.629, 52784.206 24/01/10,04:37:07,15,10,1, 11.9,1,1, 2.874, 10516.731, 381.640, 52784.187 24/01/10,04:37:07,16,10,1, 11.9,1,1, 2.874, 10516.738, 381.657, 52784.187 24/01/10,04:37:07,17,10,1, 11.9,1,1, 2.874, 10516.733, 381.680, 52784.225 24/01/10,04:37:07,18,10,1, 11.9,1,1, 2.874, 10516.719, 381.659, 52784.193 24/01/10,04:37:07,19,10,1, 11.9,1,1, 2.874, 10516.716, 381.653, 52784.176 24/01/10,04:37:08,00,10,1, 11.9,1,1, 2.877, 10516.713, 381.653, 52784.176 24/01/10,04:37:08,01,10,1, 11.9,1,1, 2.877, 10516.746, 381.666, 52784.196 24/01/10,04:37:08,02,10,1, 11.9,1,1, 2.877, 10516.736, 381.641, 52784.183 24/01/10,04:37:08,03,10,1, 11.9,1,1, 2.877, 10516.700, 381.610, 52784.134 24/01/10,04:37:08,04,10,1, 11.9,1,1, 2.877, 10516.719, 381.632, 52784.184 24/01/10,04:37:08,05,10,1, 11.9,1,1, 2.877, 10516.731, 381.678, 52784.235 24/01/10,04:37:08,06,10,1, 11.9,1,1, 2.877, 10516.709, 381.630, 52784.237 24/01/10,04:37:08,07,10,1, 11.9,1,1, 2.877, 10516.753, 381.621, 52784.209 24/01/10,04:37:08,08,10,1, 11.9,1,1, 2.877, 10516.682, 381.621, 52784.285 24/01/10,04:37:08,09,10,1, 11.9,1,1, 2.877, 10516.736, 381.615, 52784.268 24/01/10,04:37:08,10,10,1, 11.9,1,1, 2.877, 10516.731, 381.634, 52784.193 24/01/10,04:37:08,11,10,1, 11.9,1,1, 2.877, 10516.713, 381.608, 52784.190 24/01/10,04:37:08,12,10,1, 11.9,1,1, 2.877, 10516.707, 381.641, 52784.140 24/01/10,04:37:08,13,10,1, 11.9,1,1, 2.877, 10516.715, 381.647, 52784.164 24/01/10,04:37:08,14,10,1, 11.9,1,1, 2.877, 10516.712, 381.612, 52784.163 24/01/10,04:37:08,15,10,1, 11.9,1,1, 2.877, 10516.696, 381.609, 52784.142 24/01/10,04:37:08,16,10,1, 11.9,1,1, 2.877, 10516.706, 381.628, 52784.109 24/01/10,04:37:08,17,10,1, 11.9,1,1, 2.877, 10516.724, 381.627, 52784.215 24/01/10,04:37:08,18,10,1, 11.9,1,1, 2.877, 10516.737, 381.645, 52784.208 24/01/10,04:37:08,19,10,1, 11.9,1,1, 2.877, 10516.692, 381.592, 52784.164 24/01/10,04:37:09,00,10,1, 12.0,1,1, 2.874, 10516.688, 381.592, 52784.164 24/01/10,04:37:09,01,10,1, 12.0,1,1, 2.874, 10516.711, 381.630, 52784.200 24/01/10,04:37:09,02,10,1, 12.0,1,1, 2.874, 10516.711, 381.616, 52784.160 24/01/10,04:37:09,03,10,1, 12.0,1,1, 2.874, 10516.718, 381.581, 52784.178 24/01/10,04:37:09,04,10,1, 12.0,1,1, 2.874, 10516.672, 381.597, 52784.168 24/01/10,04:37:09,05,10,1, 12.0,1,1, 2.874, 10516.709, 381.633, 52784.182 24/01/10,04:37:09,06,10,1, 12.0,1,1, 2.874, 10516.702, 381.614, 52784.226 24/01/10,04:37:09,07,10,1, 12.0,1,1, 2.874, 10516.688, 381.564, 52784.179 24/01/10,04:37:09,08,10,1, 12.0,1,1, 2.874, 10516.664, 381.580, 52784.226 24/01/10,04:37:09,09,10,1, 12.0,1,1, 2.874, 10516.673, 381.614, 52784.221 24/01/10,04:37:09,10,10,1, 12.0,1,1, 2.874, 10516.699, 381.586, 52784.221 24/01/10,04:37:09,11,10,1, 12.0,1,1, 2.874, 10516.686, 381.558, 52784.189 24/01/10,04:37:09,12,10,1, 12.0,1,1, 2.874, 10516.693, 381.599, 52784.108 24/01/10,04:37:09,13,10,1, 12.0,1,1, 2.874, 10516.667, 381.592, 52784.139 24/01/10,04:37:09,14,10,1, 12.0,1,1, 2.874, 10516.704, 381.585, 52784.219 24/01/10,04:37:09,15,10,1, 12.0,1,1, 2.874, 10516.678, 381.544, 52784.177 24/01/10,04:37:09,16,10,1, 12.0,1,1, 2.874, 10516.687, 381.573, 52784.155 24/01/10,04:37:09,17,10,1, 12.0,1,1, 2.874, 10516.687, 381.578, 52784.207 24/01/10,04:37:09,18,10,1, 12.0,1,1, 2.874, 10516.677, 381.570, 52784.170 24/01/10,04:37:09,19,10,1, 12.0,1,1, 2.874, 10516.671, 381.549, 52784.174 24/01/10,04:37:10,00,10,1, 11.8,1,1, 2.878, 10516.671, 381.549, 52784.174 24/01/10,04:37:10,01,10,1, 11.8,1,1, 2.878, 10516.680, 381.579, 52784.215 24/01/10,04:37:10,02,10,1, 11.8,1,1, 2.878, 10516.705, 381.572, 52784.176 24/01/10,04:37:10,03,10,1, 11.8,1,1, 2.878, 10516.665, 381.549, 52784.111 24/01/10,04:37:10,04,10,1, 11.8,1,1, 2.878, 10516.656, 381.517, 52784.115 24/01/10,04:37:10,05,10,1, 11.8,1,1, 2.878, 10516.685, 381.556, 52784.149 24/01/10,04:37:10,06,10,1, 11.8,1,1, 2.878, 10516.672, 381.554, 52784.169 24/01/10,04:37:10,07,10,1, 11.8,1,1, 2.878, 10516.651, 381.498, 52784.140 24/01/10,04:37:10,08,10,1, 11.8,1,1, 2.878, 10516.646, 381.507, 52784.139 24/01/10,04:37:10,09,10,1, 11.8,1,1, 2.878, 10516.671, 381.569, 52784.110 24/01/10,04:37:10,10,10,1, 11.8,1,1, 2.878, 10516.630, 381.552, 52784.151 24/01/10,04:37:10,11,10,1, 11.8,1,1, 2.878, 10516.664, 381.535, 52784.217 24/01/10,04:37:10,12,10,1, 11.8,1,1, 2.878, 10516.651, 381.521, 52784.172 24/01/10,04:37:10,13,10,1, 11.8,1,1, 2.878, 10516.670, 381.565, 52784.156 24/01/10,04:37:10,14,10,1, 11.8,1,1, 2.878, 10516.663, 381.556, 52784.132 24/01/10,04:37:10,15,10,1, 11.8,1,1, 2.878, 10516.631, 381.502, 52784.209 24/01/10,04:37:10,16,10,1, 11.8,1,1, 2.878, 10516.612, 381.535, 52784.174 24/01/10,04:37:10,17,10,1, 11.8,1,1, 2.878, 10516.640, 381.531, 52784.093 24/01/10,04:37:10,18,10,1, 11.8,1,1, 2.878, 10516.632, 381.563, 52784.107 24/01/10,04:37:10,19,10,1, 11.8,1,1, 2.878, 10516.628, 381.516, 52784.177 24/01/10,04:37:11,00,09,1, 11.9,1,1, 2.876, 10516.621, 381.516, 52784.177 24/01/10,04:37:11,01,09,1, 11.9,1,1, 2.876, 10516.629, 381.538, 52784.248 24/01/10,04:37:11,02,09,1, 11.9,1,1, 2.876, 10516.620, 381.555, 52784.137 24/01/10,04:37:11,03,09,1, 11.9,1,1, 2.876, 10516.617, 381.495, 52784.312 24/01/10,04:37:11,04,09,1, 11.9,1,1, 2.876, 10516.647, 381.512, 52784.183 24/01/10,04:37:11,05,09,1, 11.9,1,1, 2.876, 10516.631, 381.555, 52784.187 24/01/10,04:37:11,06,09,1, 11.9,1,1, 2.876, 10516.599, 381.530, 52784.117 24/01/10,04:37:11,07,09,1, 11.9,1,1, 2.876, 10516.644, 381.507, 52784.148 24/01/10,04:37:11,08,09,1, 11.9,1,1, 2.876, 10516.614, 381.512, 52784.098 24/01/10,04:37:11,09,09,1, 11.9,1,1, 2.876, 10516.610, 381.523, 52784.180 24/01/10,04:37:11,10,09,1, 11.9,1,1, 2.876, 10516.610, 381.529, 52784.151 24/01/10,04:37:11,11,09,1, 11.9,1,1, 2.876, 10516.610, 381.507, 52784.176 24/01/10,04:37:11,12,09,1, 11.9,1,1, 2.876, 10516.620, 381.497, 52784.082 24/01/10,04:37:11,13,09,1, 11.9,1,1, 2.876, 10516.604, 381.534, 52784.113 24/01/10,04:37:11,14,09,1, 11.9,1,1, 2.876, 10516.588, 381.529, 52784.164 24/01/10,04:37:11,15,09,1, 11.9,1,1, 2.876, 10516.608, 381.488, 52784.120 24/01/10,04:37:11,16,09,1, 11.9,1,1, 2.876, 10516.589, 381.502, 52784.072 24/01/10,04:37:11,17,09,1, 11.9,1,1, 2.876, 10516.571, 381.515, 52784.096 24/01/10,04:37:11,18,09,1, 11.9,1,1, 2.876, 10516.595, 381.516, 52784.170 24/01/10,04:37:11,19,09,1, 11.9,1,1, 2.876, 10516.565, 381.484, 52784.098 24/01/10,04:37:12,00,10,1, 11.9,1,1, 2.877, 10516.562, 381.484, 52784.098 24/01/10,04:37:12,01,10,1, 11.9,1,1, 2.877, 10516.590, 381.497, 52784.130 24/01/10,04:37:12,02,10,1, 11.9,1,1, 2.877, 10516.590, 381.529, 52784.165 24/01/10,04:37:12,03,10,1, 11.9,1,1, 2.877, 10516.574, 381.476, 52784.136 24/01/10,04:37:12,04,10,1, 11.9,1,1, 2.877, 10516.561, 381.497, 52784.108 24/01/10,04:37:12,05,10,1, 11.9,1,1, 2.877, 10516.587, 381.524, 52784.136 24/01/10,04:37:12,06,10,1, 11.9,1,1, 2.877, 10516.569, 381.526, 52784.148 24/01/10,04:37:12,07,10,1, 11.9,1,1, 2.877, 10516.554, 381.494, 52784.067 24/01/10,04:37:12,08,10,1, 11.9,1,1, 2.877, 10516.570, 381.494, 52784.056 24/01/10,04:37:12,09,10,1, 11.9,1,1, 2.877, 10516.557, 381.512, 52784.070 24/01/10,04:37:12,10,10,1, 11.9,1,1, 2.877, 10516.573, 381.523, 52784.148 24/01/10,04:37:12,11,10,1, 11.9,1,1, 2.877, 10516.570, 381.446, 52784.168 24/01/10,04:37:12,12,10,1, 11.9,1,1, 2.877, 10516.552, 381.462, 52784.084 24/01/10,04:37:12,13,10,1, 11.9,1,1, 2.877, 10516.573, 381.490, 52784.108 24/01/10,04:37:12,14,10,1, 11.9,1,1, 2.877, 10516.544, 381.480, 52784.157 24/01/10,04:37:12,15,10,1, 11.9,1,1, 2.877, 10516.547, 381.479, 52784.129 24/01/10,04:37:12,16,10,1, 11.9,1,1, 2.877, 10516.523, 381.462, 52784.081 24/01/10,04:37:12,17,10,1, 11.9,1,1, 2.877, 10516.531, 381.507, 52784.184 24/01/10,04:37:12,18,10,1, 11.9,1,1, 2.877, 10516.530, 381.506, 52784.174 24/01/10,04:37:12,19,10,1, 11.9,1,1, 2.877, 10516.550, 381.459, 52784.025 24/01/10,04:37:13,00,10,1, 12.0,1,1, 2.876, 10516.546, 381.459, 52784.025 24/01/10,04:37:13,01,10,1, 12.0,1,1, 2.876, 10516.543, 381.508, 52784.069 24/01/10,04:37:13,02,10,1, 12.0,1,1, 2.876, 10516.539, 381.482, 52784.098 24/01/10,04:37:13,03,10,1, 12.0,1,1, 2.876, 10516.542, 381.437, 52784.095 24/01/10,04:37:13,04,10,1, 12.0,1,1, 2.876, 10516.516, 381.440, 52784.111 24/01/10,04:37:13,05,10,1, 12.0,1,1, 2.876, 10516.534, 381.474, 52784.149 24/01/10,04:37:13,06,10,1, 12.0,1,1, 2.876, 10516.528, 381.478, 52784.172 24/01/10,04:37:13,07,10,1, 12.0,1,1, 2.876, 10516.520, 381.420, 52784.085 24/01/10,04:37:13,08,10,1, 12.0,1,1, 2.876, 10516.530, 381.461, 52784.116 24/01/10,04:37:13,09,10,1, 12.0,1,1, 2.876, 10516.526, 381.455, 52784.130 24/01/10,04:37:13,10,10,1, 12.0,1,1, 2.876, 10516.514, 381.431, 52784.109 24/01/10,04:37:13,11,10,1, 12.0,1,1, 2.876, 10516.510, 381.413, 52784.071 24/01/10,04:37:13,12,10,1, 12.0,1,1, 2.876, 10516.492, 381.414, 52784.059 24/01/10,04:37:13,13,10,1, 12.0,1,1, 2.876, 10516.504, 381.461, 52784.077 24/01/10,04:37:13,14,10,1, 12.0,1,1, 2.876, 10516.520, 381.456, 52784.185 24/01/10,04:37:13,15,10,1, 12.0,1,1, 2.876, 10516.519, 381.386, 52784.117 24/01/10,04:37:13,16,10,1, 12.0,1,1, 2.876, 10516.523, 381.421, 52784.103 24/01/10,04:37:13,17,10,1, 12.0,1,1, 2.876, 10516.506, 381.441, 52784.164 24/01/10,04:37:13,18,10,1, 12.0,1,1, 2.876, 10516.500, 381.429, 52784.136 24/01/10,04:37:13,19,10,1, 12.0,1,1, 2.876, 10516.494, 381.411, 52784.105 24/01/10,04:37:14,00,10,1, 11.9,1,1, 2.874, 10516.487, 381.411, 52784.105 24/01/10,04:37:14,01,10,1, 11.9,1,1, 2.874, 10516.504, 381.429, 52784.137 24/01/10,04:37:14,02,10,1, 11.9,1,1, 2.874, 10516.523, 381.443, 52784.086 24/01/10,04:37:14,03,10,1, 11.9,1,1, 2.874, 10516.497, 381.398, 52784.054 24/01/10,04:37:14,04,10,1, 11.9,1,1, 2.874, 10516.485, 381.389, 52784.093 24/01/10,04:37:14,05,10,1, 11.9,1,1, 2.874, 10516.512, 381.451, 52784.135 24/01/10,04:37:14,06,10,1, 11.9,1,1, 2.874, 10516.506, 381.428, 52784.143 24/01/10,04:37:14,07,10,1, 11.9,1,1, 2.874, 10516.497, 381.386, 52784.057 24/01/10,04:37:14,08,10,1, 11.9,1,1, 2.874, 10516.485, 381.420, 52784.160 24/01/10,04:37:14,09,10,1, 11.9,1,1, 2.874, 10516.471, 381.443, 52784.127 24/01/10,04:37:14,10,10,1, 11.9,1,1, 2.874, 10516.485, 381.447, 52784.094 24/01/10,04:37:14,11,10,1, 11.9,1,1, 2.874, 10516.471, 381.392, 52784.086 24/01/10,04:37:14,12,10,1, 11.9,1,1, 2.874, 10516.459, 381.394, 52784.041 24/01/10,04:37:14,13,10,1, 11.9,1,1, 2.874, 10516.459, 381.408, 52784.044 24/01/10,04:37:14,14,10,1, 11.9,1,1, 2.874, 10516.460, 381.443, 52784.065 24/01/10,04:37:14,15,10,1, 11.9,1,1, 2.874, 10516.484, 381.390, 52784.049 24/01/10,04:37:14,16,10,1, 11.9,1,1, 2.874, 10516.472, 381.372, 52784.120 24/01/10,04:37:14,17,10,1, 11.9,1,1, 2.874, 10516.468, 381.398, 52784.112 24/01/10,04:37:14,18,10,1, 11.9,1,1, 2.874, 10516.454, 381.419, 52784.152 24/01/10,04:37:14,19,10,1, 11.9,1,1, 2.874, 10516.484, 381.391, 52784.133 24/01/10,04:37:15,00,10,1, 11.9,1,1, 2.872, 10516.479, 381.391, 52784.133 24/01/10,04:37:15,01,10,1, 11.9,1,1, 2.872, 10516.453, 381.388, 52784.136 24/01/10,04:37:15,02,10,1, 11.9,1,1, 2.872, 10516.478, 381.412, 52784.036 24/01/10,04:37:15,03,10,1, 11.9,1,1, 2.872, 10516.467, 381.376, 52784.128 24/01/10,04:37:15,04,10,1, 11.9,1,1, 2.872, 10516.459, 381.356, 52784.092 24/01/10,04:37:15,05,10,1, 11.9,1,1, 2.872, 10516.434, 381.372, 52784.094 24/01/10,04:37:15,06,10,1, 11.9,1,1, 2.872, 10516.467, 381.398, 52784.050 24/01/10,04:37:15,07,10,1, 11.9,1,1, 2.872, 10516.444, 381.361, 52784.148 24/01/10,04:37:15,08,10,1, 11.9,1,1, 2.872, 10516.459, 381.339, 52784.055 24/01/10,04:37:15,09,10,1, 11.9,1,1, 2.872, 10516.444, 381.383, 52784.129 24/01/10,04:37:15,10,10,1, 11.9,1,1, 2.872, 10516.450, 381.407, 52784.059 24/01/10,04:37:15,11,10,1, 11.9,1,1, 2.872, 10516.468, 381.359, 52784.096 24/01/10,04:37:15,12,10,1, 11.9,1,1, 2.872, 10516.451, 381.337, 52784.093 24/01/10,04:37:15,13,10,1, 11.9,1,1, 2.872, 10516.450, 381.361, 52784.083 24/01/10,04:37:15,14,10,1, 11.9,1,1, 2.872, 10516.452, 381.374, 52784.113 24/01/10,04:37:15,15,10,1, 11.9,1,1, 2.872, 10516.425, 381.337, 52784.055 24/01/10,04:37:15,16,10,1, 11.9,1,1, 2.872, 10516.440, 381.328, 52784.042 24/01/10,04:37:15,17,10,1, 11.9,1,1, 2.872, 10516.429, 381.354, 52784.113 24/01/10,04:37:15,18,10,1, 11.9,1,1, 2.872, 10516.460, 381.386, 52784.031 24/01/10,04:37:15,19,10,1, 11.9,1,1, 2.872, 10516.419, 381.355, 52784.103 24/01/10,04:37:16,00,10,1, 11.9,1,1, 2.874, 10516.412, 381.355, 52784.103 24/01/10,04:37:16,01,10,1, 11.9,1,1, 2.874, 10516.387, 381.374, 52784.024 24/01/10,04:37:16,02,10,1, 11.9,1,1, 2.874, 10516.412, 381.379, 52784.030 24/01/10,04:37:16,03,10,1, 11.9,1,1, 2.874, 10516.424, 381.354, 52784.004 24/01/10,04:37:16,04,10,1, 11.9,1,1, 2.874, 10516.429, 381.324, 52784.077 24/01/10,04:37:16,05,10,1, 11.9,1,1, 2.874, 10516.409, 381.365, 52784.161 24/01/10,04:37:16,06,10,1, 11.9,1,1, 2.874, 10516.434, 381.387, 52784.121 24/01/10,04:37:16,07,10,1, 11.9,1,1, 2.874, 10516.436, 381.323, 52783.993 24/01/10,04:37:16,08,10,1, 11.9,1,1, 2.874, 10516.446, 381.326, 52784.030 24/01/10,04:37:16,09,10,1, 11.9,1,1, 2.874, 10516.428, 381.326, 52784.024 24/01/10,04:37:16,10,10,1, 11.9,1,1, 2.874, 10516.425, 381.356, 52784.018 24/01/10,04:37:16,11,10,1, 11.9,1,1, 2.874, 10516.415, 381.338, 52784.096 24/01/10,04:37:16,12,10,1, 11.9,1,1, 2.874, 10516.376, 381.308, 52784.055 24/01/10,04:37:16,13,10,1, 11.9,1,1, 2.874, 10516.427, 381.337, 52784.110 24/01/10,04:37:16,14,10,1, 11.9,1,1, 2.874, 10516.393, 381.368, 52784.130 24/01/10,04:37:16,15,10,1, 11.9,1,1, 2.874, 10516.417, 381.326, 52784.104 24/01/10,04:37:16,16,10,1, 11.9,1,1, 2.874, 10516.396, 381.327, 52784.047 24/01/10,04:37:16,17,10,1, 11.9,1,1, 2.874, 10516.393, 381.313, 52784.083 24/01/10,04:37:16,18,10,1, 11.9,1,1, 2.874, 10516.391, 381.364, 52784.094 24/01/10,04:37:16,19,10,1, 11.9,1,1, 2.874, 10516.391, 381.340, 52784.100 24/01/10,04:37:17,00,10,1, 11.9,1,1, 2.874, 10516.387, 381.340, 52784.100 24/01/10,04:37:17,01,10,1, 11.9,1,1, 2.874, 10516.384, 381.318, 52784.043 24/01/10,04:37:17,02,10,1, 11.9,1,1, 2.874, 10516.381, 381.353, 52784.057 24/01/10,04:37:17,03,10,1, 11.9,1,1, 2.874, 10516.388, 381.356, 52784.049 24/01/10,04:37:17,04,10,1, 11.9,1,1, 2.874, 10516.350, 381.302, 52784.064 24/01/10,04:37:17,05,10,1, 11.9,1,1, 2.874, 10516.370, 381.327, 52784.043 24/01/10,04:37:17,06,10,1, 11.9,1,1, 2.874, 10516.391, 381.342, 52784.070 24/01/10,04:37:17,07,10,1, 11.9,1,1, 2.874, 10516.387, 381.337, 52784.078 24/01/10,04:37:17,08,10,1, 11.9,1,1, 2.874, 10516.352, 381.296, 52784.040 24/01/10,04:37:17,09,10,1, 11.9,1,1, 2.874, 10516.357, 381.308, 52784.041 24/01/10,04:37:17,10,10,1, 11.9,1,1, 2.874, 10516.365, 381.334, 52784.123 24/01/10,04:37:17,11,10,1, 11.9,1,1, 2.874, 10516.359, 381.300, 52784.044 24/01/10,04:37:17,12,10,1, 11.9,1,1, 2.874, 10516.359, 381.284, 52784.022 24/01/10,04:37:17,13,10,1, 11.9,1,1, 2.874, 10516.366, 381.314, 52784.027 24/01/10,04:37:17,14,10,1, 11.9,1,1, 2.874, 10516.370, 381.323, 52784.056 24/01/10,04:37:17,15,10,1, 11.9,1,1, 2.874, 10516.361, 381.292, 52784.045 24/01/10,04:37:17,16,10,1, 11.9,1,1, 2.874, 10516.355, 381.259, 52784.025 24/01/10,04:37:17,17,10,1, 11.9,1,1, 2.874, 10516.347, 381.276, 52784.086 24/01/10,04:37:17,18,10,1, 11.9,1,1, 2.874, 10516.352, 381.303, 52784.185 24/01/10,04:37:17,19,10,1, 11.9,1,1, 2.874, 10516.357, 381.297, 52784.055 24/01/10,04:37:18,00,09,1, 11.9,1,1, 2.871, 10516.354, 381.297, 52784.055 24/01/10,04:37:18,01,09,1, 11.9,1,1, 2.871, 10516.349, 381.295, 52784.142 24/01/10,04:37:18,02,09,1, 11.9,1,1, 2.871, 10516.345, 381.309, 52784.048 24/01/10,04:37:18,03,09,1, 11.9,1,1, 2.871, 10516.318, 381.288, 52784.080 24/01/10,04:37:18,04,09,1, 11.9,1,1, 2.871, 10516.322, 381.266, 52784.065 24/01/10,04:37:18,05,09,1, 11.9,1,1, 2.871, 10516.315, 381.287, 52784.056 24/01/10,04:37:18,06,09,1, 11.9,1,1, 2.871, 10516.334, 381.314, 52784.080 24/01/10,04:37:18,07,09,1, 11.9,1,1, 2.871, 10516.335, 381.278, 52784.038 24/01/10,04:37:18,08,09,1, 11.9,1,1, 2.871, 10516.298, 381.249, 52784.057 24/01/10,04:37:18,09,09,1, 11.9,1,1, 2.871, 10516.297, 381.260, 52784.050 24/01/10,04:37:18,10,09,1, 11.9,1,1, 2.871, 10516.319, 381.285, 52784.037 24/01/10,04:37:18,11,09,1, 11.9,1,1, 2.871, 10516.326, 381.273, 52784.021 24/01/10,04:37:18,12,09,1, 11.9,1,1, 2.871, 10516.284, 381.249, 52784.008 24/01/10,04:37:18,13,09,1, 11.9,1,1, 2.871, 10516.316, 381.247, 52784.020 24/01/10,04:37:18,14,09,1, 11.9,1,1, 2.871, 10516.307, 381.276, 52784.026 24/01/10,04:37:18,15,09,1, 11.9,1,1, 2.871, 10516.294, 381.266, 52784.051 24/01/10,04:37:18,16,09,1, 11.9,1,1, 2.871, 10516.289, 381.243, 52784.024 24/01/10,04:37:18,17,09,1, 11.9,1,1, 2.871, 10516.304, 381.238, 52783.998 24/01/10,04:37:18,18,09,1, 11.9,1,1, 2.871, 10516.285, 381.275, 52784.051 24/01/10,04:37:18,19,09,1, 11.9,1,1, 2.871, 10516.280, 381.275, 52784.042 24/01/10,04:37:19,00,09,1, 11.9,1,1, 2.875, 10516.279, 381.275, 52784.042 24/01/10,04:37:19,01,09,1, 11.9,1,1, 2.875, 10516.263, 381.235, 52784.020 24/01/10,04:37:19,02,09,1, 11.9,1,1, 2.875, 10516.278, 381.277, 52784.036 24/01/10,04:37:19,03,09,1, 11.9,1,1, 2.875, 10516.299, 381.264, 52784.066 24/01/10,04:37:19,04,09,1, 11.9,1,1, 2.875, 10516.287, 381.215, 52784.042 24/01/10,04:37:19,05,09,1, 11.9,1,1, 2.875, 10516.248, 381.224, 52783.993 24/01/10,04:37:19,06,09,1, 11.9,1,1, 2.875, 10516.266, 381.268, 52784.054 24/01/10,04:37:19,07,09,1, 11.9,1,1, 2.875, 10516.251, 381.252, 52784.014 24/01/10,04:37:19,08,09,1, 11.9,1,1, 2.875, 10516.289, 381.218, 52784.024 24/01/10,04:37:19,09,09,1, 11.9,1,1, 2.875, 10516.256, 381.220, 52784.036 24/01/10,04:37:19,10,09,1, 11.9,1,1, 2.875, 10516.252, 381.216, 52784.000 24/01/10,04:37:19,11,09,1, 11.9,1,1, 2.875, 10516.274, 381.232, 52784.037 24/01/10,04:37:19,12,09,1, 11.9,1,1, 2.875, 10516.261, 381.212, 52784.032 24/01/10,04:37:19,13,09,1, 11.9,1,1, 2.875, 10516.242, 381.198, 52784.004 24/01/10,04:37:19,14,09,1, 11.9,1,1, 2.875, 10516.227, 381.232, 52784.041 24/01/10,04:37:19,15,09,1, 11.9,1,1, 2.875, 10516.264, 381.219, 52784.014 24/01/10,04:37:19,16,09,1, 11.9,1,1, 2.875, 10516.261, 381.220, 52783.982 24/01/10,04:37:19,17,09,1, 11.9,1,1, 2.875, 10516.237, 381.190, 52784.020 24/01/10,04:37:19,18,09,1, 11.9,1,1, 2.875, 10516.265, 381.219, 52784.039 24/01/10,04:37:19,19,09,1, 11.9,1,1, 2.875, 10516.264, 381.240, 52784.054 24/01/10,04:37:20,00,09,1, 12.0,1,1, 2.876, 10516.262, 381.240, 52784.054 24/01/10,04:37:20,01,09,1, 12.0,1,1, 2.876, 10516.236, 381.190, 52784.019 24/01/10,04:37:20,02,09,1, 12.0,1,1, 2.876, 10516.238, 381.200, 52784.035 24/01/10,04:37:20,03,09,1, 12.0,1,1, 2.876, 10516.258, 381.209, 52784.058 24/01/10,04:37:20,04,09,1, 12.0,1,1, 2.876, 10516.234, 381.187, 52784.028 24/01/10,04:37:20,05,09,1, 12.0,1,1, 2.876, 10516.215, 381.195, 52783.952 24/01/10,04:37:20,06,09,1, 12.0,1,1, 2.876, 10516.218, 381.216, 52784.107 24/01/10,04:37:20,07,09,1, 12.0,1,1, 2.876, 10516.204, 381.208, 52784.097 24/01/10,04:37:20,08,09,1, 12.0,1,1, 2.876, 10516.222, 381.152, 52784.061 24/01/10,04:37:20,09,09,1, 12.0,1,1, 2.876, 10516.212, 381.159, 52783.905 24/01/10,04:37:20,10,09,1, 12.0,1,1, 2.876, 10516.217, 381.206, 52784.037 24/01/10,04:37:20,11,09,1, 12.0,1,1, 2.876, 10516.189, 381.220, 52784.000 24/01/10,04:37:20,12,09,1, 12.0,1,1, 2.876, 10516.204, 381.159, 52783.983 24/01/10,04:37:20,13,09,1, 12.0,1,1, 2.876, 10516.199, 381.183, 52784.030 24/01/10,04:37:20,14,09,1, 12.0,1,1, 2.876, 10516.193, 381.194, 52783.969 24/01/10,04:37:20,15,09,1, 12.0,1,1, 2.876, 10516.210, 381.190, 52783.964 24/01/10,04:37:20,16,09,1, 12.0,1,1, 2.876, 10516.175, 381.192, 52783.986 24/01/10,04:37:20,17,09,1, 12.0,1,1, 2.876, 10516.180, 381.167, 52783.987 24/01/10,04:37:20,18,09,1, 12.0,1,1, 2.876, 10516.204, 381.200, 52783.962 24/01/10,04:37:20,19,09,1, 12.0,1,1, 2.876, 10516.191, 381.209, 52784.026 24/01/10,04:37:21,00,09,1, 11.9,1,1, 2.875, 10516.187, 381.209, 52784.026 24/01/10,04:37:21,01,09,1, 11.9,1,1, 2.875, 10516.160, 381.166, 52783.940 24/01/10,04:37:21,02,09,1, 11.9,1,1, 2.875, 10516.184, 381.185, 52784.027 24/01/10,04:37:21,03,09,1, 11.9,1,1, 2.875, 10516.175, 381.180, 52784.043 24/01/10,04:37:21,04,09,1, 11.9,1,1, 2.875, 10516.183, 381.151, 52783.987 24/01/10,04:37:21,05,09,1, 11.9,1,1, 2.875, 10516.161, 381.140, 52783.992 24/01/10,04:37:21,06,09,1, 11.9,1,1, 2.875, 10516.183, 381.160, 52784.003 24/01/10,04:37:21,07,09,1, 11.9,1,1, 2.875, 10516.181, 381.175, 52784.026 24/01/10,04:37:21,08,09,1, 11.9,1,1, 2.875, 10516.148, 381.118, 52784.012 24/01/10,04:37:21,09,09,1, 11.9,1,1, 2.875, 10516.154, 381.117, 52783.993 24/01/10,04:37:21,10,09,1, 11.9,1,1, 2.875, 10516.150, 381.157, 52784.023 24/01/10,04:37:21,11,09,1, 11.9,1,1, 2.875, 10516.158, 381.169, 52784.044 24/01/10,04:37:21,12,09,1, 11.9,1,1, 2.875, 10516.164, 381.139, 52784.029 24/01/10,04:37:21,13,09,1, 11.9,1,1, 2.875, 10516.150, 381.139, 52783.991 24/01/10,04:37:21,14,09,1, 11.9,1,1, 2.875, 10516.145, 381.146, 52784.015 24/01/10,04:37:21,15,09,1, 11.9,1,1, 2.875, 10516.176, 381.165, 52783.863 24/01/10,04:37:21,16,09,1, 11.9,1,1, 2.875, 10516.179, 381.129, 52783.986 24/01/10,04:37:21,17,09,1, 11.9,1,1, 2.875, 10516.134, 381.136, 52783.949 24/01/10,04:37:21,18,09,1, 11.9,1,1, 2.875, 10516.139, 381.152, 52783.989 24/01/10,04:37:21,19,09,1, 11.9,1,1, 2.875, 10516.131, 381.156, 52784.018 24/01/10,04:37:22,00,09,1, 12.0,1,1, 2.874, 10516.129, 381.156, 52784.018 24/01/10,04:37:22,01,09,1, 12.0,1,1, 2.874, 10516.097, 381.101, 52784.012 24/01/10,04:37:22,02,09,1, 12.0,1,1, 2.874, 10516.089, 381.136, 52784.012 24/01/10,04:37:22,03,09,1, 12.0,1,1, 2.874, 10516.119, 381.160, 52784.033 24/01/10,04:37:22,04,09,1, 12.0,1,1, 2.874, 10516.101, 381.121, 52784.009 24/01/10,04:37:22,05,09,1, 12.0,1,1, 2.874, 10516.109, 381.105, 52783.967 24/01/10,04:37:22,06,09,1, 12.0,1,1, 2.874, 10516.124, 381.125, 52784.041 24/01/10,04:37:22,07,09,1, 12.0,1,1, 2.874, 10516.094, 381.124, 52784.028 24/01/10,04:37:22,08,09,1, 12.0,1,1, 2.874, 10516.092, 381.127, 52783.973 24/01/10,04:37:22,09,09,1, 12.0,1,1, 2.874, 10516.075, 381.104, 52784.016 24/01/10,04:37:22,10,09,1, 12.0,1,1, 2.874, 10516.078, 381.131, 52783.982 24/01/10,04:37:22,11,09,1, 12.0,1,1, 2.874, 10516.139, 381.155, 52784.074 24/01/10,04:37:22,12,09,1, 12.0,1,1, 2.874, 10516.064, 381.112, 52784.031 24/01/10,04:37:22,13,09,1, 12.0,1,1, 2.874, 10516.064, 381.104, 52784.039 24/01/10,04:37:22,14,09,1, 12.0,1,1, 2.874, 10516.067, 381.121, 52784.066 24/01/10,04:37:22,15,09,1, 12.0,1,1, 2.874, 10516.049, 381.135, 52784.013 24/01/10,04:37:22,16,09,1, 12.0,1,1, 2.874, 10516.080, 381.117, 52784.004 24/01/10,04:37:22,17,09,1, 12.0,1,1, 2.874, 10516.064, 381.065, 52783.929 24/01/10,04:37:22,18,09,1, 12.0,1,1, 2.874, 10516.045, 381.123, 52783.936 24/01/10,04:37:22,19,09,1, 12.0,1,1, 2.874, 10516.062, 381.157, 52783.995 24/01/10,04:37:23,00,09,1, 11.9,1,1, 2.877, 10516.062, 381.157, 52783.995 24/01/10,04:37:23,01,09,1, 11.9,1,1, 2.877, 10516.044, 381.050, 52783.888 24/01/10,04:37:23,02,09,1, 11.9,1,1, 2.877, 10516.050, 381.102, 52783.922 24/01/10,04:37:23,03,09,1, 11.9,1,1, 2.877, 10516.029, 381.113, 52783.919 24/01/10,04:37:23,04,09,1, 11.9,1,1, 2.877, 10516.050, 381.093, 52783.967 24/01/10,04:37:23,05,09,1, 11.9,1,1, 2.877, 10516.044, 381.074, 52783.895 24/01/10,04:37:23,06,09,1, 11.9,1,1, 2.877, 10516.046, 381.063, 52783.940 24/01/10,04:37:23,07,09,1, 11.9,1,1, 2.877, 10516.042, 381.121, 52784.033 24/01/10,04:37:23,08,09,1, 11.9,1,1, 2.877, 10516.020, 381.106, 52784.134 24/01/10,04:37:23,09,09,1, 11.9,1,1, 2.877, 10515.970, 381.059, 52784.042 24/01/10,04:37:23,10,09,1, 11.9,1,1, 2.877, 10515.967, 381.075, 52783.960 24/01/10,04:37:23,11,09,1, 11.9,1,1, 2.877, 10516.012, 381.113, 52784.025 24/01/10,04:37:23,12,09,1, 11.9,1,1, 2.877, 10516.004, 381.097, 52783.965 24/01/10,04:37:23,13,09,1, 11.9,1,1, 2.877, 10515.995, 381.066, 52783.957 24/01/10,04:37:23,14,09,1, 11.9,1,1, 2.877, 10516.004, 381.069, 52783.915 24/01/10,04:37:23,15,09,1, 11.9,1,1, 2.877, 10516.008, 381.110, 52783.958 24/01/10,04:37:23,16,09,1, 11.9,1,1, 2.877, 10515.995, 381.087, 52783.980 24/01/10,04:37:23,17,09,1, 11.9,1,1, 2.877, 10515.992, 381.046, 52783.938 24/01/10,04:37:23,18,09,1, 11.9,1,1, 2.877, 10515.994, 381.060, 52783.942 24/01/10,04:37:23,19,09,1, 11.9,1,1, 2.877, 10516.005, 381.084, 52783.986 24/01/10,04:37:24,00,10,1, 11.9,1,1, 2.873, 10516.003, 381.084, 52783.986 24/01/10,04:37:24,01,10,1, 11.9,1,1, 2.873, 10515.981, 381.056, 52783.940 24/01/10,04:37:24,02,10,1, 11.9,1,1, 2.873, 10515.966, 381.046, 52783.941 24/01/10,04:37:24,03,10,1, 11.9,1,1, 2.873, 10515.992, 381.074, 52783.972 24/01/10,04:37:24,04,10,1, 11.9,1,1, 2.873, 10515.977, 381.077, 52783.985 24/01/10,04:37:24,05,10,1, 11.9,1,1, 2.873, 10515.974, 381.009, 52783.947 24/01/10,04:37:24,06,10,1, 11.9,1,1, 2.873, 10515.945, 381.029, 52783.917 24/01/10,04:37:24,07,10,1, 11.9,1,1, 2.873, 10515.967, 381.063, 52783.940 24/01/10,04:37:24,08,10,1, 11.9,1,1, 2.873, 10515.978, 381.073, 52784.011 24/01/10,04:37:24,09,10,1, 11.9,1,1, 2.873, 10515.961, 381.054, 52783.958 24/01/10,04:37:24,10,10,1, 11.9,1,1, 2.873, 10515.942, 381.052, 52783.946 24/01/10,04:37:24,11,10,1, 11.9,1,1, 2.873, 10515.945, 381.070, 52783.967 24/01/10,04:37:24,12,10,1, 11.9,1,1, 2.873, 10515.950, 381.070, 52783.970 24/01/10,04:37:24,13,10,1, 11.9,1,1, 2.873, 10515.949, 381.029, 52783.934 24/01/10,04:37:24,14,10,1, 11.9,1,1, 2.873, 10515.960, 381.023, 52783.922 24/01/10,04:37:24,15,10,1, 11.9,1,1, 2.873, 10515.925, 381.048, 52783.980 24/01/10,04:37:24,16,10,1, 11.9,1,1, 2.873, 10515.927, 381.058, 52783.934 24/01/10,04:37:24,17,10,1, 11.9,1,1, 2.873, 10515.891, 381.019, 52783.931 24/01/10,04:37:24,18,10,1, 11.9,1,1, 2.873, 10515.901, 381.030, 52783.965 24/01/10,04:37:24,19,10,1, 11.9,1,1, 2.873, 10515.884, 381.032, 52783.970 24/01/10,04:37:25,00,10,1, 11.9,1,1, 2.877, 10515.878, 381.032, 52783.970 24/01/10,04:37:25,01,10,1, 11.9,1,1, 2.877, 10515.929, 381.034, 52783.976 24/01/10,04:37:25,02,10,1, 11.9,1,1, 2.877, 10515.920, 380.976, 52783.922 24/01/10,04:37:25,03,10,1, 11.9,1,1, 2.877, 10515.909, 381.053, 52783.941 24/01/10,04:37:25,04,10,1, 11.9,1,1, 2.877, 10515.935, 381.038, 52783.987 24/01/10,04:37:25,05,10,1, 11.9,1,1, 2.877, 10515.903, 381.021, 52783.961 24/01/10,04:37:25,06,10,1, 11.9,1,1, 2.877, 10515.921, 380.979, 52783.956 24/01/10,04:37:25,07,10,1, 11.9,1,1, 2.877, 10515.904, 381.007, 52783.968 24/01/10,04:37:25,08,10,1, 11.9,1,1, 2.877, 10515.908, 381.030, 52783.996 24/01/10,04:37:25,09,10,1, 11.9,1,1, 2.877, 10515.904, 381.003, 52784.004 24/01/10,04:37:25,10,10,1, 11.9,1,1, 2.877, 10515.878, 380.978, 52783.883 24/01/10,04:37:25,11,10,1, 11.9,1,1, 2.877, 10515.886, 381.038, 52783.893 24/01/10,04:37:25,12,10,1, 11.9,1,1, 2.877, 10515.888, 381.042, 52784.013 24/01/10,04:37:25,13,10,1, 11.9,1,1, 2.877, 10515.886, 380.982, 52783.948 24/01/10,04:37:25,14,10,1, 11.9,1,1, 2.877, 10515.881, 380.974, 52783.973 24/01/10,04:37:25,15,10,1, 11.9,1,1, 2.877, 10515.867, 380.999, 52783.926 24/01/10,04:37:25,16,10,1, 11.9,1,1, 2.877, 10515.849, 381.036, 52783.986 24/01/10,04:37:25,17,10,1, 11.9,1,1, 2.877, 10515.887, 381.025, 52784.027 24/01/10,04:37:25,18,10,1, 11.9,1,1, 2.877, 10515.841, 380.996, 52783.994 24/01/10,04:37:25,19,10,1, 11.9,1,1, 2.877, 10515.870, 380.993, 52783.950 24/01/10,04:37:26,00,10,1, 11.9,1,1, 2.873, 10515.862, 380.993, 52783.950 24/01/10,04:37:26,01,10,1, 11.9,1,1, 2.873, 10515.854, 381.008, 52783.954 24/01/10,04:37:26,02,10,1, 11.9,1,1, 2.873, 10515.843, 380.960, 52784.008 24/01/10,04:37:26,03,10,1, 11.9,1,1, 2.873, 10515.838, 380.958, 52783.892 24/01/10,04:37:26,04,10,1, 11.9,1,1, 2.873, 10515.859, 381.001, 52783.968 24/01/10,04:37:26,05,10,1, 11.9,1,1, 2.873, 10515.845, 380.979, 52784.055 24/01/10,04:37:26,06,10,1, 11.9,1,1, 2.873, 10515.845, 380.925, 52783.917 24/01/10,04:37:26,07,10,1, 11.9,1,1, 2.873, 10515.827, 380.982, 52783.991 24/01/10,04:37:26,08,10,1, 11.9,1,1, 2.873, 10515.822, 380.993, 52783.972 24/01/10,04:37:26,09,10,1, 11.9,1,1, 2.873, 10515.827, 380.976, 52783.997 24/01/10,04:37:26,10,10,1, 11.9,1,1, 2.873, 10515.815, 380.929, 52783.901 24/01/10,04:37:26,11,10,1, 11.9,1,1, 2.873, 10515.833, 380.984, 52783.896 24/01/10,04:37:26,12,10,1, 11.9,1,1, 2.873, 10515.838, 380.968, 52784.022 24/01/10,04:37:26,13,10,1, 11.9,1,1, 2.873, 10515.818, 380.962, 52784.001 24/01/10,04:37:26,14,10,1, 11.9,1,1, 2.873, 10515.814, 380.932, 52784.087 24/01/10,04:37:26,15,10,1, 11.9,1,1, 2.873, 10515.770, 380.947, 52783.864 24/01/10,04:37:26,16,10,1, 11.9,1,1, 2.873, 10515.774, 380.998, 52783.952 24/01/10,04:37:26,17,10,1, 11.9,1,1, 2.873, 10515.808, 380.952, 52783.961 24/01/10,04:37:26,18,10,1, 11.9,1,1, 2.873, 10515.818, 380.935, 52783.961 24/01/10,04:37:26,19,10,1, 11.9,1,1, 2.873, 10515.779, 380.918, 52783.926 24/01/10,04:37:27,00,10,1, 11.8,1,1, 2.874, 10515.778, 380.918, 52783.926 24/01/10,04:37:27,01,10,1, 11.8,1,1, 2.874, 10515.765, 380.946, 52783.944 24/01/10,04:37:27,02,10,1, 11.8,1,1, 2.874, 10515.776, 380.933, 52783.901 24/01/10,04:37:27,03,10,1, 11.8,1,1, 2.874, 10515.791, 380.898, 52783.901 24/01/10,04:37:27,04,10,1, 11.8,1,1, 2.874, 10515.776, 380.946, 52783.932 24/01/10,04:37:27,05,10,1, 11.8,1,1, 2.874, 10515.778, 380.973, 52783.948 24/01/10,04:37:27,06,10,1, 11.8,1,1, 2.874, 10515.777, 380.884, 52783.944 24/01/10,04:37:27,07,10,1, 11.8,1,1, 2.874, 10515.752, 380.931, 52783.952 24/01/10,04:37:27,08,10,1, 11.8,1,1, 2.874, 10515.754, 380.929, 52783.935 24/01/10,04:37:27,09,10,1, 11.8,1,1, 2.874, 10515.760, 380.942, 52783.966 24/01/10,04:37:27,10,10,1, 11.8,1,1, 2.874, 10515.752, 380.919, 52783.947 24/01/10,04:37:27,11,10,1, 11.8,1,1, 2.874, 10515.744, 380.899, 52783.956 24/01/10,04:37:27,12,10,1, 11.8,1,1, 2.874, 10515.733, 380.921, 52783.977 24/01/10,04:37:27,13,10,1, 11.8,1,1, 2.874, 10515.736, 380.916, 52783.949 24/01/10,04:37:27,14,10,1, 11.8,1,1, 2.874, 10515.728, 380.876, 52783.940 24/01/10,04:37:27,15,10,1, 11.8,1,1, 2.874, 10515.727, 380.913, 52783.920 24/01/10,04:37:27,16,10,1, 11.8,1,1, 2.874, 10515.696, 380.914, 52783.943 24/01/10,04:37:27,17,10,1, 11.8,1,1, 2.874, 10515.703, 380.924, 52783.924 24/01/10,04:37:27,18,10,1, 11.8,1,1, 2.874, 10515.721, 380.902, 52783.974 24/01/10,04:37:27,19,10,1, 11.8,1,1, 2.874, 10515.676, 380.865, 52783.913 24/01/10,04:37:28,00,10,1, 11.9,1,1, 2.873, 10515.670, 380.865, 52783.913 24/01/10,04:37:28,01,10,1, 11.9,1,1, 2.873, 10515.712, 380.912, 52783.913 24/01/10,04:37:28,02,10,1, 11.9,1,1, 2.873, 10515.703, 380.876, 52783.866 24/01/10,04:37:28,03,10,1, 11.9,1,1, 2.873, 10515.686, 380.881, 52783.901 24/01/10,04:37:28,04,10,1, 11.9,1,1, 2.873, 10515.683, 380.893, 52783.964 24/01/10,04:37:28,05,10,1, 11.9,1,1, 2.873, 10515.691, 380.937, 52783.894 24/01/10,04:37:28,06,10,1, 11.9,1,1, 2.873, 10515.688, 380.895, 52784.013 24/01/10,04:37:28,07,10,1, 11.9,1,1, 2.873, 10515.660, 380.871, 52783.968 24/01/10,04:37:28,08,10,1, 11.9,1,1, 2.873, 10515.700, 380.871, 52783.944 24/01/10,04:37:28,09,10,1, 11.9,1,1, 2.873, 10515.661, 380.908, 52783.901 24/01/10,04:37:28,10,10,1, 11.9,1,1, 2.873, 10515.673, 380.878, 52783.991 24/01/10,04:37:28,11,10,1, 11.9,1,1, 2.873, 10515.679, 380.855, 52783.975 24/01/10,04:37:28,12,10,1, 11.9,1,1, 2.873, 10515.641, 380.877, 52783.963 24/01/10,04:37:28,13,10,1, 11.9,1,1, 2.873, 10515.692, 380.895, 52783.935 24/01/10,04:37:28,14,10,1, 11.9,1,1, 2.873, 10515.693, 380.866, 52783.902 24/01/10,04:37:28,15,10,1, 11.9,1,1, 2.873, 10515.631, 380.835, 52783.909 24/01/10,04:37:28,16,10,1, 11.9,1,1, 2.873, 10515.644, 380.846, 52783.921 24/01/10,04:37:28,17,10,1, 11.9,1,1, 2.873, 10515.655, 380.892, 52783.924 24/01/10,04:37:28,18,10,1, 11.9,1,1, 2.873, 10515.646, 380.844, 52783.903 24/01/10,04:37:28,19,10,1, 11.9,1,1, 2.873, 10515.657, 380.845, 52784.006 24/01/10,04:37:29,00,10,1, 11.8,1,1, 2.876, 10515.653, 380.845, 52784.006 24/01/10,04:37:29,01,10,1, 11.8,1,1, 2.876, 10515.615, 380.881, 52784.004 24/01/10,04:37:29,02,10,1, 11.8,1,1, 2.876, 10515.662, 380.856, 52783.879 24/01/10,04:37:29,03,10,1, 11.8,1,1, 2.876, 10515.635, 380.844, 52783.830 24/01/10,04:37:29,04,10,1, 11.8,1,1, 2.876, 10515.636, 380.840, 52783.898 24/01/10,04:37:29,05,10,1, 11.8,1,1, 2.876, 10515.618, 380.852, 52783.910 24/01/10,04:37:29,06,10,1, 11.8,1,1, 2.876, 10515.623, 380.853, 52783.883 24/01/10,04:37:29,07,10,1, 11.8,1,1, 2.876, 10515.587, 380.825, 52783.852 24/01/10,04:37:29,08,10,1, 11.8,1,1, 2.876, 10515.583, 380.852, 52783.881 24/01/10,04:37:29,09,10,1, 11.8,1,1, 2.876, 10515.599, 380.843, 52783.879 24/01/10,04:37:29,10,10,1, 11.8,1,1, 2.876, 10515.609, 380.836, 52783.874 24/01/10,04:37:29,11,10,1, 11.8,1,1, 2.876, 10515.585, 380.829, 52783.900 24/01/10,04:37:29,12,10,1, 11.8,1,1, 2.876, 10515.613, 380.826, 52783.878 24/01/10,04:37:29,13,10,1, 11.8,1,1, 2.876, 10515.578, 380.844, 52783.867 24/01/10,04:37:29,14,10,1, 11.8,1,1, 2.876, 10515.611, 380.835, 52783.881 24/01/10,04:37:29,15,10,1, 11.8,1,1, 2.876, 10515.596, 380.796, 52783.865 24/01/10,04:37:29,16,10,1, 11.8,1,1, 2.876, 10515.576, 380.804, 52783.836 24/01/10,04:37:29,17,10,1, 11.8,1,1, 2.876, 10515.591, 380.817, 52783.888 24/01/10,04:37:29,18,10,1, 11.8,1,1, 2.876, 10515.581, 380.836, 52783.922 24/01/10,04:37:29,19,10,1, 11.8,1,1, 2.876, 10515.565, 380.791, 52783.859 24/01/10,04:37:30,00,09,1, 11.8,1,1, 2.875, 10515.561, 380.791, 52783.859 24/01/10,04:37:30,01,09,1, 11.8,1,1, 2.875, 10515.566, 380.800, 52783.894 24/01/10,04:37:30,02,09,1, 11.8,1,1, 2.875, 10515.605, 380.818, 52783.819 24/01/10,04:37:30,03,09,1, 11.8,1,1, 2.875, 10515.587, 380.794, 52783.956 24/01/10,04:37:30,04,09,1, 11.8,1,1, 2.875, 10515.556, 380.761, 52783.885 24/01/10,04:37:30,05,09,1, 11.8,1,1, 2.875, 10515.551, 380.760, 52783.872 24/01/10,04:37:30,06,09,1, 11.8,1,1, 2.875, 10515.569, 380.806, 52783.924 24/01/10,04:37:30,07,09,1, 11.8,1,1, 2.875, 10515.576, 380.794, 52783.920 24/01/10,04:37:30,08,09,1, 11.8,1,1, 2.875, 10515.569, 380.777, 52783.859 24/01/10,04:37:30,09,09,1, 11.8,1,1, 2.875, 10515.524, 380.790, 52783.880 24/01/10,04:37:30,10,09,1, 11.8,1,1, 2.875, 10515.571, 380.798, 52783.884 24/01/10,04:37:30,11,09,1, 11.8,1,1, 2.875, 10515.571, 380.782, 52783.872 24/01/10,04:37:30,12,09,1, 11.8,1,1, 2.875, 10515.563, 380.763, 52783.841 24/01/10,04:37:30,13,09,1, 11.8,1,1, 2.875, 10515.561, 380.748, 52783.758 24/01/10,04:37:30,14,09,1, 11.8,1,1, 2.875, 10515.538, 380.786, 52783.952 24/01/10,04:37:30,15,09,1, 11.8,1,1, 2.875, 10515.527, 380.780, 52783.878 24/01/10,04:37:30,16,09,1, 11.8,1,1, 2.875, 10515.534, 380.737, 52783.862 24/01/10,04:37:30,17,09,1, 11.8,1,1, 2.875, 10515.546, 380.760, 52783.868 24/01/10,04:37:30,18,09,1, 11.8,1,1, 2.875, 10515.553, 380.787, 52783.891 24/01/10,04:37:30,19,09,1, 11.8,1,1, 2.875, 10515.535, 380.747, 52783.853 24/01/10,04:37:31,00,09,1, 11.8,1,1, 2.879, 10515.528, 380.747, 52783.853 24/01/10,04:37:31,01,09,1, 11.8,1,1, 2.879, 10515.511, 380.754, 52783.911 24/01/10,04:37:31,02,09,1, 11.8,1,1, 2.879, 10515.515, 380.760, 52783.898 24/01/10,04:37:31,03,09,1, 11.8,1,1, 2.879, 10515.536, 380.760, 52783.882 24/01/10,04:37:31,04,09,1, 11.8,1,1, 2.879, 10515.513, 380.707, 52783.869 24/01/10,04:37:31,05,09,1, 11.8,1,1, 2.879, 10515.512, 380.724, 52783.814 24/01/10,04:37:31,06,09,1, 11.8,1,1, 2.879, 10515.507, 380.732, 52783.840 24/01/10,04:37:31,07,09,1, 11.8,1,1, 2.879, 10515.520, 380.734, 52783.878 24/01/10,04:37:31,08,09,1, 11.8,1,1, 2.879, 10515.479, 380.702, 52783.860 24/01/10,04:37:31,09,09,1, 11.8,1,1, 2.879, 10515.480, 380.706, 52783.827 24/01/10,04:37:31,10,09,1, 11.8,1,1, 2.879, 10515.479, 380.743, 52783.830 24/01/10,04:37:31,11,09,1, 11.8,1,1, 2.879, 10515.498, 380.739, 52783.854 24/01/10,04:37:31,12,09,1, 11.8,1,1, 2.879, 10515.482, 380.692, 52783.804 24/01/10,04:37:31,13,09,1, 11.8,1,1, 2.879, 10515.505, 380.705, 52783.835 24/01/10,04:37:31,14,09,1, 11.8,1,1, 2.879, 10515.492, 380.716, 52783.869 24/01/10,04:37:31,15,09,1, 11.8,1,1, 2.879, 10515.505, 380.692, 52783.854 24/01/10,04:37:31,16,09,1, 11.8,1,1, 2.879, 10515.471, 380.667, 52783.809 24/01/10,04:37:31,17,09,1, 11.8,1,1, 2.879, 10515.458, 380.665, 52783.805 24/01/10,04:37:31,18,09,1, 11.8,1,1, 2.879, 10515.438, 380.719, 52783.847 24/01/10,04:37:31,19,09,1, 11.8,1,1, 2.879, 10515.472, 380.697, 52783.853 24/01/10,04:37:32,00,10,1, 12.0,1,1, 2.872, 10515.469, 380.697, 52783.853 24/01/10,04:37:32,01,10,1, 12.0,1,1, 2.872, 10515.459, 380.665, 52783.817 24/01/10,04:37:32,02,10,1, 12.0,1,1, 2.872, 10515.469, 380.710, 52783.860 24/01/10,04:37:32,03,10,1, 12.0,1,1, 2.872, 10515.478, 380.671, 52783.822 24/01/10,04:37:32,04,10,1, 12.0,1,1, 2.872, 10515.447, 380.644, 52783.819 24/01/10,04:37:32,05,10,1, 12.0,1,1, 2.872, 10515.453, 380.658, 52783.836 24/01/10,04:37:32,06,10,1, 12.0,1,1, 2.872, 10515.467, 380.676, 52783.833 24/01/10,04:37:32,07,10,1, 12.0,1,1, 2.872, 10515.436, 380.695, 52783.909 24/01/10,04:37:32,08,10,1, 12.0,1,1, 2.872, 10515.444, 380.646, 52783.829 24/01/10,04:37:32,09,10,1, 12.0,1,1, 2.872, 10515.443, 380.613, 52783.821 24/01/10,04:37:32,10,10,1, 12.0,1,1, 2.872, 10515.428, 380.665, 52783.890 24/01/10,04:37:32,11,10,1, 12.0,1,1, 2.872, 10515.460, 380.667, 52783.873 24/01/10,04:37:32,12,10,1, 12.0,1,1, 2.872, 10515.454, 380.641, 52783.817 24/01/10,04:37:32,13,10,1, 12.0,1,1, 2.872, 10515.412, 380.619, 52783.761 24/01/10,04:37:32,14,10,1, 12.0,1,1, 2.872, 10515.430, 380.645, 52783.875 24/01/10,04:37:32,15,10,1, 12.0,1,1, 2.872, 10515.434, 380.671, 52783.859 24/01/10,04:37:32,16,10,1, 12.0,1,1, 2.872, 10515.433, 380.618, 52783.797 24/01/10,04:37:32,17,10,1, 12.0,1,1, 2.872, 10515.443, 380.614, 52783.785 24/01/10,04:37:32,18,10,1, 12.0,1,1, 2.872, 10515.412, 380.625, 52783.902 24/01/10,04:37:32,19,10,1, 12.0,1,1, 2.872, 10515.412, 380.637, 52783.850 24/01/10,04:37:33,00,10,1, 11.9,1,1, 2.873, 10515.411, 380.637, 52783.850 24/01/10,04:37:33,01,10,1, 11.9,1,1, 2.873, 10515.380, 380.615, 52783.782 24/01/10,04:37:33,02,10,1, 11.9,1,1, 2.873, 10515.418, 380.615, 52783.792 24/01/10,04:37:33,03,10,1, 11.9,1,1, 2.873, 10515.425, 380.647, 52783.839 24/01/10,04:37:33,04,10,1, 11.9,1,1, 2.873, 10515.409, 380.583, 52783.798 24/01/10,04:37:33,05,10,1, 11.9,1,1, 2.873, 10515.368, 380.561, 52783.754 24/01/10,04:37:33,06,10,1, 11.9,1,1, 2.873, 10515.375, 380.614, 52783.815 24/01/10,04:37:33,07,10,1, 11.9,1,1, 2.873, 10515.377, 380.617, 52783.784 24/01/10,04:37:33,08,10,1, 11.9,1,1, 2.873, 10515.384, 380.599, 52783.862 24/01/10,04:37:33,09,10,1, 11.9,1,1, 2.873, 10515.393, 380.551, 52783.803 24/01/10,04:37:33,10,10,1, 11.9,1,1, 2.873, 10515.352, 380.572, 52783.823 24/01/10,04:37:33,11,10,1, 11.9,1,1, 2.873, 10515.387, 380.582, 52783.790 24/01/10,04:37:33,12,10,1, 11.9,1,1, 2.873, 10515.382, 380.603, 52783.746 24/01/10,04:37:33,13,10,1, 11.9,1,1, 2.873, 10515.369, 380.537, 52783.780 24/01/10,04:37:33,14,10,1, 11.9,1,1, 2.873, 10515.389, 380.579, 52783.832 24/01/10,04:37:33,15,10,1, 11.9,1,1, 2.873, 10515.373, 380.602, 52783.763 24/01/10,04:37:33,16,10,1, 11.9,1,1, 2.873, 10515.386, 380.565, 52783.742 24/01/10,04:37:33,17,10,1, 11.9,1,1, 2.873, 10515.314, 380.568, 52784.108 24/01/10,04:37:33,18,10,1, 11.9,1,1, 2.873, 10515.351, 380.549, 52783.766 24/01/10,04:37:33,19,10,1, 11.9,1,1, 2.873, 10515.356, 380.564, 52783.840 24/01/10,04:37:34,00,10,1, 11.9,1,1, 2.873, 10515.352, 380.564, 52783.840 24/01/10,04:37:34,01,10,1, 11.9,1,1, 2.873, 10515.333, 380.540, 52783.761 24/01/10,04:37:34,02,10,1, 11.9,1,1, 2.873, 10515.339, 380.547, 52783.767 24/01/10,04:37:34,03,10,1, 11.9,1,1, 2.873, 10515.348, 380.555, 52783.780 24/01/10,04:37:34,04,10,1, 11.9,1,1, 2.873, 10515.346, 380.552, 52783.788 24/01/10,04:37:34,05,10,1, 11.9,1,1, 2.873, 10515.329, 380.505, 52783.821 24/01/10,04:37:34,06,10,1, 11.9,1,1, 2.873, 10515.332, 380.503, 52783.724 24/01/10,04:37:34,07,10,1, 11.9,1,1, 2.873, 10515.358, 380.538, 52783.853 24/01/10,04:37:34,08,10,1, 11.9,1,1, 2.873, 10515.345, 380.543, 52783.785 24/01/10,04:37:34,09,10,1, 11.9,1,1, 2.873, 10515.314, 380.496, 52783.791 24/01/10,04:37:34,10,10,1, 11.9,1,1, 2.873, 10515.312, 380.493, 52783.760 24/01/10,04:37:34,11,10,1, 11.9,1,1, 2.873, 10515.326, 380.541, 52783.809 24/01/10,04:37:34,12,10,1, 11.9,1,1, 2.873, 10515.328, 380.515, 52783.813 24/01/10,04:37:34,13,10,1, 11.9,1,1, 2.873, 10515.296, 380.463, 52783.708 24/01/10,04:37:34,14,10,1, 11.9,1,1, 2.873, 10515.295, 380.482, 52783.764 24/01/10,04:37:34,15,10,1, 11.9,1,1, 2.873, 10515.279, 380.516, 52783.741 24/01/10,04:37:34,16,10,1, 11.9,1,1, 2.873, 10515.315, 380.498, 52783.735 24/01/10,04:37:34,17,10,1, 11.9,1,1, 2.873, 10515.290, 380.432, 52783.733 24/01/10,04:37:34,18,10,1, 11.9,1,1, 2.873, 10515.292, 380.478, 52783.810 24/01/10,04:37:34,19,10,1, 11.9,1,1, 2.873, 10515.287, 380.527, 52783.802 24/01/10,04:37:35,00,10,1, 11.9,1,1, 2.873, 10515.286, 380.527, 52783.802 24/01/10,04:37:35,01,10,1, 11.9,1,1, 2.873, 10515.289, 380.467, 52783.671 24/01/10,04:37:35,02,10,1, 11.9,1,1, 2.873, 10515.320, 380.456, 52783.727 24/01/10,04:37:35,03,10,1, 11.9,1,1, 2.873, 10515.297, 380.488, 52783.694 24/01/10,04:37:35,04,10,1, 11.9,1,1, 2.873, 10515.276, 380.499, 52783.732 24/01/10,04:37:35,05,10,1, 11.9,1,1, 2.873, 10515.267, 380.445, 52783.706 24/01/10,04:37:35,06,10,1, 11.9,1,1, 2.873, 10515.261, 380.433, 52783.684 24/01/10,04:37:35,07,10,1, 11.9,1,1, 2.873, 10515.234, 380.446, 52783.672 24/01/10,04:37:35,08,10,1, 11.9,1,1, 2.873, 10515.271, 380.465, 52783.741 24/01/10,04:37:35,09,10,1, 11.9,1,1, 2.873, 10515.262, 380.435, 52783.704 24/01/10,04:37:35,10,10,1, 11.9,1,1, 2.873, 10515.269, 380.436, 52783.696 24/01/10,04:37:35,11,10,1, 11.9,1,1, 2.873, 10515.241, 380.444, 52783.738 24/01/10,04:37:35,12,10,1, 11.9,1,1, 2.873, 10515.265, 380.496, 52783.816 24/01/10,04:37:35,13,10,1, 11.9,1,1, 2.873, 10515.227, 380.425, 52783.775 24/01/10,04:37:35,14,10,1, 11.9,1,1, 2.873, 10515.244, 380.411, 52783.751 24/01/10,04:37:35,15,10,1, 11.9,1,1, 2.873, 10515.223, 380.442, 52783.732 24/01/10,04:37:35,16,10,1, 11.9,1,1, 2.873, 10515.244, 380.427, 52783.756 24/01/10,04:37:35,17,10,1, 11.9,1,1, 2.873, 10515.235, 380.410, 52783.752 24/01/10,04:37:35,18,10,1, 11.9,1,1, 2.873, 10515.241, 380.395, 52783.707 24/01/10,04:37:35,19,10,1, 11.9,1,1, 2.873, 10515.246, 380.410, 52783.733 24/01/10,04:37:36,00,10,1, 11.9,1,1, 2.875, 10515.244, 380.410, 52783.733 24/01/10,04:37:36,01,10,1, 11.9,1,1, 2.875, 10515.225, 380.426, 52783.747 24/01/10,04:37:36,02,10,1, 11.9,1,1, 2.875, 10515.236, 380.385, 52783.696 24/01/10,04:37:36,03,10,1, 11.9,1,1, 2.875, 10515.234, 380.427, 52783.723 24/01/10,04:37:36,04,10,1, 11.9,1,1, 2.875, 10515.230, 380.419, 52783.747 24/01/10,04:37:36,05,10,1, 11.9,1,1, 2.875, 10515.224, 380.389, 52783.664 24/01/10,04:37:36,06,10,1, 11.9,1,1, 2.875, 10515.238, 380.368, 52783.709 24/01/10,04:37:36,07,10,1, 11.9,1,1, 2.875, 10515.211, 380.398, 52783.705 24/01/10,04:37:36,08,10,1, 11.9,1,1, 2.875, 10515.209, 380.401, 52783.710 24/01/10,04:37:36,09,10,1, 11.9,1,1, 2.875, 10515.233, 380.358, 52783.705 24/01/10,04:37:36,10,10,1, 11.9,1,1, 2.875, 10515.198, 380.351, 52783.706 24/01/10,04:37:36,11,10,1, 11.9,1,1, 2.875, 10515.224, 380.378, 52783.695 24/01/10,04:37:36,12,10,1, 11.9,1,1, 2.875, 10515.210, 380.398, 52783.821 24/01/10,04:37:36,13,10,1, 11.9,1,1, 2.875, 10515.185, 380.361, 52783.743 24/01/10,04:37:36,14,10,1, 11.9,1,1, 2.875, 10515.180, 380.343, 52783.779 24/01/10,04:37:36,15,10,1, 11.9,1,1, 2.875, 10515.167, 380.354, 52783.659 24/01/10,04:37:36,16,10,1, 11.9,1,1, 2.875, 10515.207, 380.363, 52783.749 24/01/10,04:37:36,17,10,1, 11.9,1,1, 2.875, 10515.208, 380.336, 52783.700 24/01/10,04:37:36,18,10,1, 11.9,1,1, 2.875, 10515.194, 380.319, 52783.766 24/01/10,04:37:36,19,10,1, 11.9,1,1, 2.875, 10515.158, 380.317, 52783.731 24/01/10,04:37:37,00,10,1, 11.9,1,1, 2.876, 10515.152, 380.317, 52783.731 24/01/10,04:37:37,01,10,1, 11.9,1,1, 2.876, 10515.169, 380.317, 52783.717 24/01/10,04:37:37,02,10,1, 11.9,1,1, 2.876, 10515.173, 380.290, 52783.710 24/01/10,04:37:37,03,10,1, 11.9,1,1, 2.876, 10515.180, 380.323, 52783.704 24/01/10,04:37:37,04,10,1, 11.9,1,1, 2.876, 10515.182, 380.353, 52783.760 24/01/10,04:37:37,05,10,1, 11.9,1,1, 2.876, 10515.168, 380.293, 52783.666 24/01/10,04:37:37,06,10,1, 11.9,1,1, 2.876, 10515.152, 380.297, 52783.726 24/01/10,04:37:37,07,10,1, 11.9,1,1, 2.876, 10515.172, 380.290, 52783.548 24/01/10,04:37:37,08,10,1, 11.9,1,1, 2.876, 10515.168, 380.328, 52783.731 24/01/10,04:37:37,09,10,1, 11.9,1,1, 2.876, 10515.144, 380.274, 52783.759 24/01/10,04:37:37,10,10,1, 11.9,1,1, 2.876, 10515.162, 380.273, 52783.698 24/01/10,04:37:37,11,10,1, 11.9,1,1, 2.876, 10515.164, 380.292, 52783.660 24/01/10,04:37:37,12,10,1, 11.9,1,1, 2.876, 10515.158, 380.305, 52783.670 24/01/10,04:37:37,13,10,1, 11.9,1,1, 2.876, 10515.135, 380.302, 52783.765 24/01/10,04:37:37,14,10,1, 11.9,1,1, 2.876, 10515.149, 380.263, 52783.600 24/01/10,04:37:37,15,10,1, 11.9,1,1, 2.876, 10515.137, 380.268, 52783.710 24/01/10,04:37:37,16,10,1, 11.9,1,1, 2.876, 10515.123, 380.300, 52783.677 24/01/10,04:37:37,17,10,1, 11.9,1,1, 2.876, 10515.140, 380.287, 52783.717 24/01/10,04:37:37,18,10,1, 11.9,1,1, 2.876, 10515.126, 380.247, 52783.645 24/01/10,04:37:37,19,10,1, 11.9,1,1, 2.876, 10515.118, 380.259, 52783.650 24/01/10,04:37:38,00,11,1, 11.9,1,1, 2.875, 10515.110, 380.259, 52783.650 24/01/10,04:37:38,01,11,1, 11.9,1,1, 2.875, 10515.113, 380.289, 52783.753 24/01/10,04:37:38,02,11,1, 11.9,1,1, 2.875, 10515.090, 380.239, 52783.747 24/01/10,04:37:38,03,11,1, 11.9,1,1, 2.875, 10515.113, 380.220, 52783.670 24/01/10,04:37:38,04,11,1, 11.9,1,1, 2.875, 10515.106, 380.252, 52783.698 24/01/10,04:37:38,05,11,1, 11.9,1,1, 2.875, 10515.106, 380.248, 52783.622 24/01/10,04:37:38,06,11,1, 11.9,1,1, 2.875, 10515.087, 380.216, 52783.643 24/01/10,04:37:38,07,11,1, 11.9,1,1, 2.875, 10515.086, 380.208, 52783.611 24/01/10,04:37:38,08,11,1, 11.9,1,1, 2.875, 10515.096, 380.232, 52783.665 24/01/10,04:37:38,09,11,1, 11.9,1,1, 2.875, 10515.109, 380.241, 52783.687 24/01/10,04:37:38,10,11,1, 11.9,1,1, 2.875, 10515.074, 380.201, 52783.601 24/01/10,04:37:38,11,11,1, 11.9,1,1, 2.875, 10515.095, 380.190, 52783.676 24/01/10,04:37:38,12,11,1, 11.9,1,1, 2.875, 10515.073, 380.232, 52783.740 24/01/10,04:37:38,13,11,1, 11.9,1,1, 2.875, 10515.095, 380.219, 52783.663 24/01/10,04:37:38,14,11,1, 11.9,1,1, 2.875, 10515.077, 380.188, 52783.654 24/01/10,04:37:38,15,11,1, 11.9,1,1, 2.875, 10515.096, 380.204, 52783.679 24/01/10,04:37:38,16,11,1, 11.9,1,1, 2.875, 10515.082, 380.215, 52783.656 24/01/10,04:37:38,17,11,1, 11.9,1,1, 2.875, 10515.060, 380.196, 52783.710 24/01/10,04:37:38,18,11,1, 11.9,1,1, 2.875, 10515.089, 380.138, 52783.687 24/01/10,04:37:38,19,11,1, 11.9,1,1, 2.875, 10515.085, 380.165, 52783.611 24/01/10,04:37:39,00,10,1, 11.9,1,1, 2.874, 10515.077, 380.165, 52783.611 24/01/10,04:37:39,01,10,1, 11.9,1,1, 2.874, 10515.076, 380.171, 52783.699 24/01/10,04:37:39,02,10,1, 11.9,1,1, 2.874, 10515.075, 380.138, 52783.606 24/01/10,04:37:39,03,10,1, 11.9,1,1, 2.874, 10515.071, 380.156, 52783.687 24/01/10,04:37:39,04,10,1, 11.9,1,1, 2.874, 10515.057, 380.180, 52783.700 24/01/10,04:37:39,05,10,1, 11.9,1,1, 2.874, 10515.068, 380.168, 52783.662 24/01/10,04:37:39,06,10,1, 11.9,1,1, 2.874, 10515.049, 380.157, 52783.655 24/01/10,04:37:39,07,10,1, 11.9,1,1, 2.874, 10515.027, 380.154, 52783.618 24/01/10,04:37:39,08,10,1, 11.9,1,1, 2.874, 10515.060, 380.149, 52783.650 24/01/10,04:37:39,09,10,1, 11.9,1,1, 2.874, 10515.065, 380.154, 52783.671 24/01/10,04:37:39,10,10,1, 11.9,1,1, 2.874, 10515.047, 380.087, 52783.597 24/01/10,04:37:39,11,10,1, 11.9,1,1, 2.874, 10515.065, 380.103, 52783.655 24/01/10,04:37:39,12,10,1, 11.9,1,1, 2.874, 10515.052, 380.146, 52783.647 24/01/10,04:37:39,13,10,1, 11.9,1,1, 2.874, 10515.023, 380.143, 52783.651 24/01/10,04:37:39,14,10,1, 11.9,1,1, 2.874, 10515.064, 380.081, 52783.644 24/01/10,04:37:39,15,10,1, 11.9,1,1, 2.874, 10515.024, 380.096, 52783.678 24/01/10,04:37:39,16,10,1, 11.9,1,1, 2.874, 10515.022, 380.118, 52783.640 24/01/10,04:37:39,17,10,1, 11.9,1,1, 2.874, 10515.030, 380.117, 52783.689 24/01/10,04:37:39,18,10,1, 11.9,1,1, 2.874, 10515.024, 380.080, 52783.675 24/01/10,04:37:39,19,10,1, 11.9,1,1, 2.874, 10515.004, 380.090, 52783.660 24/01/10,04:37:40,00,10,1, 11.8,1,1, 2.878, 10515.002, 380.090, 52783.660 24/01/10,04:37:40,01,10,1, 11.8,1,1, 2.878, 10515.036, 380.088, 52783.640 24/01/10,04:37:40,02,10,1, 11.8,1,1, 2.878, 10515.001, 380.051, 52783.646 24/01/10,04:37:40,03,10,1, 11.8,1,1, 2.878, 10514.994, 380.041, 52783.597 24/01/10,04:37:40,04,10,1, 11.8,1,1, 2.878, 10515.013, 380.090, 52783.606 24/01/10,04:37:40,05,10,1, 11.8,1,1, 2.878, 10514.999, 380.095, 52783.628 24/01/10,04:37:40,06,10,1, 11.8,1,1, 2.878, 10515.005, 380.036, 52783.600 24/01/10,04:37:40,07,10,1, 11.8,1,1, 2.878, 10514.990, 380.042, 52783.618 24/01/10,04:37:40,08,10,1, 11.8,1,1, 2.878, 10514.970, 380.075, 52783.634 24/01/10,04:37:40,09,10,1, 11.8,1,1, 2.878, 10514.987, 380.059, 52783.634 24/01/10,04:37:40,10,10,1, 11.8,1,1, 2.878, 10514.984, 380.015, 52783.610 24/01/10,04:37:40,11,10,1, 11.8,1,1, 2.878, 10514.940, 380.018, 52783.673 24/01/10,04:37:40,12,10,1, 11.8,1,1, 2.878, 10514.992, 380.077, 52783.654 24/01/10,04:37:40,13,10,1, 11.8,1,1, 2.878, 10514.974, 380.065, 52783.565 24/01/10,04:37:40,14,10,1, 11.8,1,1, 2.878, 10514.979, 380.045, 52783.543 24/01/10,04:37:40,15,10,1, 11.8,1,1, 2.878, 10514.969, 379.981, 52783.525 24/01/10,04:37:40,16,10,1, 11.8,1,1, 2.878, 10514.958, 380.029, 52783.604 24/01/10,04:37:40,17,10,1, 11.8,1,1, 2.878, 10514.964, 380.044, 52783.656 24/01/10,04:37:40,18,10,1, 11.8,1,1, 2.878, 10514.953, 379.984, 52783.574 24/01/10,04:37:40,19,10,1, 11.8,1,1, 2.878, 10514.943, 380.002, 52783.566 24/01/10,04:37:41,00,10,1, 11.9,1,1, 2.877, 10514.935, 380.002, 52783.566 24/01/10,04:37:41,01,10,1, 11.9,1,1, 2.877, 10514.962, 380.011, 52783.625 24/01/10,04:37:41,02,10,1, 11.9,1,1, 2.877, 10514.953, 379.997, 52783.611 24/01/10,04:37:41,03,10,1, 11.9,1,1, 2.877, 10514.925, 379.972, 52783.538 24/01/10,04:37:41,04,10,1, 11.9,1,1, 2.877, 10514.925, 380.014, 52783.560 24/01/10,04:37:41,05,10,1, 11.9,1,1, 2.877, 10514.939, 380.015, 52783.649 24/01/10,04:37:41,06,10,1, 11.9,1,1, 2.877, 10514.955, 379.978, 52783.609 24/01/10,04:37:41,07,10,1, 11.9,1,1, 2.877, 10514.928, 379.992, 52783.626 24/01/10,04:37:41,08,10,1, 11.9,1,1, 2.877, 10514.927, 379.993, 52783.593 24/01/10,04:37:41,09,10,1, 11.9,1,1, 2.877, 10514.929, 379.999, 52783.596 24/01/10,04:37:41,10,10,1, 11.9,1,1, 2.877, 10514.934, 379.970, 52783.681 24/01/10,04:37:41,11,10,1, 11.9,1,1, 2.877, 10514.914, 379.953, 52783.625 24/01/10,04:37:41,12,10,1, 11.9,1,1, 2.877, 10514.938, 379.962, 52783.672 24/01/10,04:37:41,13,10,1, 11.9,1,1, 2.877, 10514.934, 379.981, 52783.581 24/01/10,04:37:41,14,10,1, 11.9,1,1, 2.877, 10514.908, 379.965, 52783.595 24/01/10,04:37:41,15,10,1, 11.9,1,1, 2.877, 10514.915, 379.922, 52783.595 24/01/10,04:37:41,16,10,1, 11.9,1,1, 2.877, 10514.911, 379.986, 52783.647 24/01/10,04:37:41,17,10,1, 11.9,1,1, 2.877, 10514.918, 379.990, 52783.661 24/01/10,04:37:41,18,10,1, 11.9,1,1, 2.877, 10514.950, 379.942, 52783.668 24/01/10,04:37:41,19,10,1, 11.9,1,1, 2.877, 10514.882, 379.914, 52783.627 24/01/10,04:37:42,00,10,1, 11.8,1,1, 2.877, 10514.877, 379.914, 52783.627 24/01/10,04:37:42,01,10,1, 11.8,1,1, 2.877, 10514.906, 379.983, 52783.683 24/01/10,04:37:42,02,10,1, 11.8,1,1, 2.877, 10514.874, 379.921, 52783.584 24/01/10,04:37:42,03,10,1, 11.8,1,1, 2.877, 10514.897, 379.917, 52783.545 24/01/10,04:37:42,04,10,1, 11.8,1,1, 2.877, 10514.912, 379.926, 52783.663 24/01/10,04:37:42,05,10,1, 11.8,1,1, 2.877, 10514.882, 379.957, 52783.669 24/01/10,04:37:42,06,10,1, 11.8,1,1, 2.877, 10514.905, 379.927, 52783.685 24/01/10,04:37:42,07,10,1, 11.8,1,1, 2.877, 10514.892, 379.876, 52783.528 24/01/10,04:37:42,08,10,1, 11.8,1,1, 2.877, 10514.878, 379.912, 52783.590 24/01/10,04:37:42,09,10,1, 11.8,1,1, 2.877, 10514.890, 379.934, 52783.565 24/01/10,04:37:42,10,10,1, 11.8,1,1, 2.877, 10514.878, 379.931, 52783.587 24/01/10,04:37:42,11,10,1, 11.8,1,1, 2.877, 10514.856, 379.901, 52783.629 24/01/10,04:37:42,12,10,1, 11.8,1,1, 2.877, 10514.893, 379.918, 52783.563 24/01/10,04:37:42,13,10,1, 11.8,1,1, 2.877, 10514.868, 379.920, 52783.630 24/01/10,04:37:42,14,10,1, 11.8,1,1, 2.877, 10514.846, 379.884, 52783.565 24/01/10,04:37:42,15,10,1, 11.8,1,1, 2.877, 10514.867, 379.870, 52783.578 24/01/10,04:37:42,16,10,1, 11.8,1,1, 2.877, 10514.848, 379.870, 52783.571 24/01/10,04:37:42,17,10,1, 11.8,1,1, 2.877, 10514.860, 379.924, 52783.594 24/01/10,04:37:42,18,10,1, 11.8,1,1, 2.877, 10514.851, 379.889, 52783.617 24/01/10,04:37:42,19,10,1, 11.8,1,1, 2.877, 10514.833, 379.858, 52783.552 24/01/10,04:37:43,00,10,1, 11.9,1,1, 2.877, 10514.827, 379.858, 52783.552 24/01/10,04:37:43,01,10,1, 11.9,1,1, 2.877, 10514.851, 379.878, 52783.593 24/01/10,04:37:43,02,10,1, 11.9,1,1, 2.877, 10514.864, 379.878, 52783.513 24/01/10,04:37:43,03,10,1, 11.9,1,1, 2.877, 10514.854, 379.851, 52783.597 24/01/10,04:37:43,04,10,1, 11.9,1,1, 2.877, 10514.818, 379.854, 52783.567 24/01/10,04:37:43,05,10,1, 11.9,1,1, 2.877, 10514.826, 379.897, 52783.629 24/01/10,04:37:43,06,10,1, 11.9,1,1, 2.877, 10514.826, 379.899, 52783.631 24/01/10,04:37:43,07,10,1, 11.9,1,1, 2.877, 10514.807, 379.829, 52783.614 24/01/10,04:37:43,08,10,1, 11.9,1,1, 2.877, 10514.818, 379.826, 52783.579 24/01/10,04:37:43,09,10,1, 11.9,1,1, 2.877, 10514.813, 379.875, 52783.557 24/01/10,04:37:43,10,10,1, 11.9,1,1, 2.877, 10514.823, 379.850, 52783.624 24/01/10,04:37:43,11,10,1, 11.9,1,1, 2.877, 10514.831, 379.815, 52783.511 24/01/10,04:37:43,12,10,1, 11.9,1,1, 2.877, 10514.809, 379.832, 52783.609 24/01/10,04:37:43,13,10,1, 11.9,1,1, 2.877, 10514.834, 379.841, 52783.640 24/01/10,04:37:43,14,10,1, 11.9,1,1, 2.877, 10514.841, 379.854, 52783.575 24/01/10,04:37:43,15,10,1, 11.9,1,1, 2.877, 10514.802, 379.798, 52783.548 24/01/10,04:37:43,16,10,1, 11.9,1,1, 2.877, 10514.803, 379.839, 52783.628 24/01/10,04:37:43,17,10,1, 11.9,1,1, 2.877, 10514.806, 379.847, 52783.492 24/01/10,04:37:43,18,10,1, 11.9,1,1, 2.877, 10514.813, 379.832, 52783.512 24/01/10,04:37:43,19,10,1, 11.9,1,1, 2.877, 10514.796, 379.789, 52783.550 24/01/10,04:37:44,00,10,1, 11.9,1,1, 2.875, 10514.793, 379.789, 52783.550 24/01/10,04:37:44,01,10,1, 11.9,1,1, 2.875, 10514.809, 379.828, 52783.571 24/01/10,04:37:44,02,10,1, 11.9,1,1, 2.875, 10514.815, 379.853, 52783.517 24/01/10,04:37:44,03,10,1, 11.9,1,1, 2.875, 10514.807, 379.781, 52783.559 24/01/10,04:37:44,04,10,1, 11.9,1,1, 2.875, 10514.781, 379.794, 52783.571 24/01/10,04:37:44,05,10,1, 11.9,1,1, 2.875, 10514.792, 379.839, 52783.588 24/01/10,04:37:44,06,10,1, 11.9,1,1, 2.875, 10514.803, 379.790, 52783.546 24/01/10,04:37:44,07,10,1, 11.9,1,1, 2.875, 10514.764, 379.774, 52783.532 24/01/10,04:37:44,08,10,1, 11.9,1,1, 2.875, 10514.800, 379.798, 52783.517 24/01/10,04:37:44,09,10,1, 11.9,1,1, 2.875, 10514.795, 379.820, 52783.649 24/01/10,04:37:44,10,10,1, 11.9,1,1, 2.875, 10514.764, 379.801, 52783.507 24/01/10,04:37:44,11,10,1, 11.9,1,1, 2.875, 10514.772, 379.759, 52783.459 24/01/10,04:37:44,12,10,1, 11.9,1,1, 2.875, 10514.769, 379.777, 52783.521 24/01/10,04:37:44,13,10,1, 11.9,1,1, 2.875, 10514.784, 379.813, 52783.535 24/01/10,04:37:44,14,10,1, 11.9,1,1, 2.875, 10514.763, 379.793, 52783.525 24/01/10,04:37:44,15,10,1, 11.9,1,1, 2.875, 10514.764, 379.745, 52783.467 24/01/10,04:37:44,16,10,1, 11.9,1,1, 2.875, 10514.761, 379.756, 52783.536 24/01/10,04:37:44,17,10,1, 11.9,1,1, 2.875, 10514.756, 379.775, 52783.555 24/01/10,04:37:44,18,10,1, 11.9,1,1, 2.875, 10514.754, 379.776, 52783.593 24/01/10,04:37:44,19,10,1, 11.9,1,1, 2.875, 10514.775, 379.731, 52783.485 24/01/10,04:37:45,00,11,1, 11.9,1,1, 2.875, 10514.768, 379.731, 52783.485 24/01/10,04:37:45,01,11,1, 11.9,1,1, 2.875, 10514.747, 379.808, 52783.530 24/01/10,04:37:45,02,11,1, 11.9,1,1, 2.875, 10514.742, 379.767, 52783.521 24/01/10,04:37:45,03,11,1, 11.9,1,1, 2.875, 10514.752, 379.709, 52783.526 24/01/10,04:37:45,04,11,1, 11.9,1,1, 2.875, 10514.744, 379.736, 52783.462 24/01/10,04:37:45,05,11,1, 11.9,1,1, 2.875, 10514.746, 379.758, 52783.485 24/01/10,04:37:45,06,11,1, 11.9,1,1, 2.875, 10514.760, 379.757, 52783.556 24/01/10,04:37:45,07,11,1, 11.9,1,1, 2.875, 10514.735, 379.706, 52783.512 24/01/10,04:37:45,08,11,1, 11.9,1,1, 2.875, 10514.729, 379.703, 52783.533 24/01/10,04:37:45,09,11,1, 11.9,1,1, 2.875, 10514.742, 379.750, 52783.502 24/01/10,04:37:45,10,11,1, 11.9,1,1, 2.875, 10514.756, 379.740, 52783.540 24/01/10,04:37:45,11,11,1, 11.9,1,1, 2.875, 10514.725, 379.698, 52783.513 24/01/10,04:37:45,12,11,1, 11.9,1,1, 2.875, 10514.731, 379.698, 52783.533 24/01/10,04:37:45,13,11,1, 11.9,1,1, 2.875, 10514.723, 379.739, 52783.526 24/01/10,04:37:45,14,11,1, 11.9,1,1, 2.875, 10514.720, 379.755, 52783.556 24/01/10,04:37:45,15,11,1, 11.9,1,1, 2.875, 10514.718, 379.729, 52783.561 24/01/10,04:37:45,16,11,1, 11.9,1,1, 2.875, 10514.708, 379.708, 52783.542 24/01/10,04:37:45,17,11,1, 11.9,1,1, 2.875, 10514.729, 379.730, 52783.486 24/01/10,04:37:45,18,11,1, 11.9,1,1, 2.875, 10514.732, 379.747, 52783.567 24/01/10,04:37:45,19,11,1, 11.9,1,1, 2.875, 10514.718, 379.688, 52783.535 24/01/10,04:37:46,00,11,1, 11.9,1,1, 2.875, 10514.710, 379.688, 52783.535 24/01/10,04:37:46,01,11,1, 11.9,1,1, 2.875, 10514.692, 379.729, 52783.474 24/01/10,04:37:46,02,11,1, 11.9,1,1, 2.875, 10514.726, 379.715, 52783.557 24/01/10,04:37:46,03,11,1, 11.9,1,1, 2.875, 10514.695, 379.709, 52783.587 24/01/10,04:37:46,04,11,1, 11.9,1,1, 2.875, 10514.677, 379.649, 52783.439 24/01/10,04:37:46,05,11,1, 11.9,1,1, 2.875, 10514.697, 379.703, 52783.500 24/01/10,04:37:46,06,11,1, 11.9,1,1, 2.875, 10514.697, 379.724, 52783.478 24/01/10,04:37:46,07,11,1, 11.9,1,1, 2.875, 10514.689, 379.678, 52783.537 24/01/10,04:37:46,08,11,1, 11.9,1,1, 2.875, 10514.693, 379.672, 52783.559 24/01/10,04:37:46,09,11,1, 11.9,1,1, 2.875, 10514.706, 379.696, 52783.509 24/01/10,04:37:46,10,11,1, 11.9,1,1, 2.875, 10514.708, 379.698, 52783.550 24/01/10,04:37:46,11,11,1, 11.9,1,1, 2.875, 10514.672, 379.686, 52783.535 24/01/10,04:37:46,12,11,1, 11.9,1,1, 2.875, 10514.677, 379.678, 52783.459 24/01/10,04:37:46,13,11,1, 11.9,1,1, 2.875, 10514.678, 379.687, 52783.557 24/01/10,04:37:46,14,11,1, 11.9,1,1, 2.875, 10514.695, 379.705, 52783.582 24/01/10,04:37:46,15,11,1, 11.9,1,1, 2.875, 10514.674, 379.653, 52783.490 24/01/10,04:37:46,16,11,1, 11.9,1,1, 2.875, 10514.674, 379.628, 52783.399 24/01/10,04:37:46,17,11,1, 11.9,1,1, 2.875, 10514.655, 379.665, 52783.486 24/01/10,04:37:46,18,11,1, 11.9,1,1, 2.875, 10514.674, 379.688, 52783.496 24/01/10,04:37:46,19,11,1, 11.9,1,1, 2.875, 10514.677, 379.656, 52783.482 24/01/10,04:37:47,00,11,1, 11.9,1,1, 2.873, 10514.677, 379.656, 52783.482 24/01/10,04:37:47,01,11,1, 11.9,1,1, 2.873, 10514.674, 379.700, 52783.549 24/01/10,04:37:47,02,11,1, 11.9,1,1, 2.873, 10514.679, 379.704, 52783.528 24/01/10,04:37:47,03,11,1, 11.9,1,1, 2.873, 10514.665, 379.671, 52783.521 24/01/10,04:37:47,04,11,1, 11.9,1,1, 2.873, 10514.648, 379.641, 52783.512 24/01/10,04:37:47,05,11,1, 11.9,1,1, 2.873, 10514.663, 379.671, 52783.484 24/01/10,04:37:47,06,11,1, 11.9,1,1, 2.873, 10514.652, 379.667, 52783.564 24/01/10,04:37:47,07,11,1, 11.9,1,1, 2.873, 10514.629, 379.630, 52783.499 24/01/10,04:37:47,08,11,1, 11.9,1,1, 2.873, 10514.640, 379.612, 52783.519 24/01/10,04:37:47,09,11,1, 11.9,1,1, 2.873, 10514.634, 379.656, 52783.495 24/01/10,04:37:47,10,11,1, 11.9,1,1, 2.873, 10514.656, 379.666, 52783.548 24/01/10,04:37:47,11,11,1, 11.9,1,1, 2.873, 10514.645, 379.611, 52783.468 24/01/10,04:37:47,12,11,1, 11.9,1,1, 2.873, 10514.633, 379.612, 52783.558 24/01/10,04:37:47,13,11,1, 11.9,1,1, 2.873, 10514.633, 379.678, 52783.546 24/01/10,04:37:47,14,11,1, 11.9,1,1, 2.873, 10514.639, 379.664, 52783.487 24/01/10,04:37:47,15,11,1, 11.9,1,1, 2.873, 10514.639, 379.631, 52783.463 24/01/10,04:37:47,16,11,1, 11.9,1,1, 2.873, 10514.631, 379.594, 52783.477 24/01/10,04:37:47,17,11,1, 11.9,1,1, 2.873, 10514.640, 379.637, 52783.497 24/01/10,04:37:47,18,11,1, 11.9,1,1, 2.873, 10514.626, 379.664, 52783.604 24/01/10,04:37:47,19,11,1, 11.9,1,1, 2.873, 10514.619, 379.608, 52783.446 24/01/10,04:37:48,00,11,1, 11.9,1,1, 2.873, 10514.618, 379.608, 52783.446 24/01/10,04:37:48,01,11,1, 11.9,1,1, 2.873, 10514.631, 379.640, 52783.465 24/01/10,04:37:48,02,11,1, 11.9,1,1, 2.873, 10514.591, 379.644, 52783.562 24/01/10,04:37:48,03,11,1, 11.9,1,1, 2.873, 10514.605, 379.599, 52783.432 24/01/10,04:37:48,04,11,1, 11.9,1,1, 2.873, 10514.613, 379.596, 52783.312 24/01/10,04:37:48,05,11,1, 11.9,1,1, 2.873, 10514.625, 379.628, 52783.537 24/01/10,04:37:48,06,11,1, 11.9,1,1, 2.873, 10514.641, 379.627, 52783.532 24/01/10,04:37:48,07,11,1, 11.9,1,1, 2.873, 10514.596, 379.589, 52783.557 24/01/10,04:37:48,08,11,1, 11.9,1,1, 2.873, 10514.566, 379.567, 52783.553 24/01/10,04:37:48,09,11,1, 11.9,1,1, 2.873, 10514.587, 379.617, 52783.521 24/01/10,04:37:48,10,11,1, 11.9,1,1, 2.873, 10514.604, 379.624, 52783.514 24/01/10,04:37:48,11,11,1, 11.9,1,1, 2.873, 10514.576, 379.585, 52783.515 24/01/10,04:37:48,12,11,1, 11.9,1,1, 2.873, 10514.590, 379.553, 52783.511 24/01/10,04:37:48,13,11,1, 11.9,1,1, 2.873, 10514.566, 379.601, 52783.439 24/01/10,04:37:48,14,11,1, 11.9,1,1, 2.873, 10514.581, 379.614, 52783.561 24/01/10,04:37:48,15,11,1, 11.9,1,1, 2.873, 10514.535, 379.593, 52783.486 24/01/10,04:37:48,16,11,1, 11.9,1,1, 2.873, 10514.555, 379.551, 52783.403 24/01/10,04:37:48,17,11,1, 11.9,1,1, 2.873, 10514.555, 379.592, 52783.448 24/01/10,04:37:48,18,11,1, 11.9,1,1, 2.873, 10514.575, 379.626, 52783.484 24/01/10,04:37:48,19,11,1, 11.9,1,1, 2.873, 10514.524, 379.584, 52783.558 24/01/10,04:37:49,00,10,1, 11.9,1,1, 2.878, 10514.518, 379.584, 52783.558 24/01/10,04:37:49,01,10,1, 11.9,1,1, 2.878, 10514.544, 379.600, 52783.484 24/01/10,04:37:49,02,10,1, 11.9,1,1, 2.878, 10514.540, 379.602, 52783.574 24/01/10,04:37:49,03,10,1, 11.9,1,1, 2.878, 10514.556, 379.558, 52783.402 24/01/10,04:37:49,04,10,1, 11.9,1,1, 2.878, 10514.561, 379.544, 52783.431 24/01/10,04:37:49,05,10,1, 11.9,1,1, 2.878, 10514.528, 379.571, 52783.413 24/01/10,04:37:49,06,10,1, 11.9,1,1, 2.878, 10514.539, 379.583, 52783.425 24/01/10,04:37:49,07,10,1, 11.9,1,1, 2.878, 10514.538, 379.557, 52783.506 24/01/10,04:37:49,08,10,1, 11.9,1,1, 2.878, 10514.530, 379.547, 52783.434 24/01/10,04:37:49,09,10,1, 11.9,1,1, 2.878, 10514.531, 379.538, 52783.427 24/01/10,04:37:49,10,10,1, 11.9,1,1, 2.878, 10514.536, 379.582, 52783.448 24/01/10,04:37:49,11,10,1, 11.9,1,1, 2.878, 10514.521, 379.547, 52783.548 24/01/10,04:37:49,12,10,1, 11.9,1,1, 2.878, 10514.492, 379.535, 52783.505 24/01/10,04:37:49,13,10,1, 11.9,1,1, 2.878, 10514.480, 379.572, 52783.574 24/01/10,04:37:49,14,10,1, 11.9,1,1, 2.878, 10514.544, 379.579, 52783.452 24/01/10,04:37:49,15,10,1, 11.9,1,1, 2.878, 10514.514, 379.543, 52783.544 24/01/10,04:37:49,16,10,1, 11.9,1,1, 2.878, 10514.515, 379.536, 52783.506 24/01/10,04:37:49,17,10,1, 11.9,1,1, 2.878, 10514.505, 379.570, 52783.434 24/01/10,04:37:49,18,10,1, 11.9,1,1, 2.878, 10514.501, 379.574, 52783.462 24/01/10,04:37:49,19,10,1, 11.9,1,1, 2.878, 10514.486, 379.555, 52783.440 24/01/10,04:37:50,00,09,1, 11.9,1,1, 2.871, 10514.485, 379.555, 52783.440 24/01/10,04:37:50,01,09,1, 11.9,1,1, 2.871, 10514.496, 379.569, 52783.520 24/01/10,04:37:50,02,09,1, 11.9,1,1, 2.871, 10514.505, 379.574, 52783.479 24/01/10,04:37:50,03,09,1, 11.9,1,1, 2.871, 10514.491, 379.571, 52783.497 24/01/10,04:37:50,04,09,1, 11.9,1,1, 2.871, 10514.478, 379.530, 52783.393 24/01/10,04:37:50,05,09,1, 11.9,1,1, 2.871, 10514.481, 379.572, 52783.536 24/01/10,04:37:50,06,09,1, 11.9,1,1, 2.871, 10514.450, 379.583, 52783.549 24/01/10,04:37:50,07,09,1, 11.9,1,1, 2.871, 10514.497, 379.537, 52783.397 24/01/10,04:37:50,08,09,1, 11.9,1,1, 2.871, 10514.471, 379.504, 52783.422 24/01/10,04:37:50,09,09,1, 11.9,1,1, 2.871, 10514.456, 379.553, 52783.561 24/01/10,04:37:50,10,09,1, 11.9,1,1, 2.871, 10514.468, 379.581, 52783.495 24/01/10,04:37:50,11,09,1, 11.9,1,1, 2.871, 10514.461, 379.540, 52783.461 24/01/10,04:37:50,12,09,1, 11.9,1,1, 2.871, 10514.445, 379.521, 52783.500 24/01/10,04:37:50,13,09,1, 11.9,1,1, 2.871, 10514.444, 379.542, 52783.507 24/01/10,04:37:50,14,09,1, 11.9,1,1, 2.871, 10514.466, 379.569, 52783.564 24/01/10,04:37:50,15,09,1, 11.9,1,1, 2.871, 10514.432, 379.535, 52783.473 24/01/10,04:37:50,16,09,1, 11.9,1,1, 2.871, 10514.473, 379.536, 52783.474 24/01/10,04:37:50,17,09,1, 11.9,1,1, 2.871, 10514.433, 379.534, 52783.477 24/01/10,04:37:50,18,09,1, 11.9,1,1, 2.871, 10514.453, 379.539, 52783.466 24/01/10,04:37:50,19,09,1, 11.9,1,1, 2.871, 10514.446, 379.556, 52783.511 24/01/10,04:37:51,00,09,1, 11.9,1,1, 2.879, 10514.443, 379.556, 52783.511 24/01/10,04:37:51,01,09,1, 11.9,1,1, 2.879, 10514.454, 379.538, 52783.486 24/01/10,04:37:51,02,09,1, 11.9,1,1, 2.879, 10514.449, 379.546, 52783.491 24/01/10,04:37:51,03,09,1, 11.9,1,1, 2.879, 10514.443, 379.510, 52783.487 24/01/10,04:37:51,04,09,1, 11.9,1,1, 2.879, 10514.430, 379.511, 52783.465 24/01/10,04:37:51,05,09,1, 11.9,1,1, 2.879, 10514.413, 379.499, 52783.470 24/01/10,04:37:51,06,09,1, 11.9,1,1, 2.879, 10514.439, 379.520, 52783.471 24/01/10,04:37:51,07,09,1, 11.9,1,1, 2.879, 10514.444, 379.524, 52783.460 24/01/10,04:37:51,08,09,1, 11.9,1,1, 2.879, 10514.410, 379.513, 52783.443 24/01/10,04:37:51,09,09,1, 11.9,1,1, 2.879, 10514.407, 379.519, 52783.421 24/01/10,04:37:51,10,09,1, 11.9,1,1, 2.879, 10514.455, 379.538, 52783.473 24/01/10,04:37:51,11,09,1, 11.9,1,1, 2.879, 10514.399, 379.540, 52783.461 24/01/10,04:37:51,12,09,1, 11.9,1,1, 2.879, 10514.412, 379.499, 52783.451 24/01/10,04:37:51,13,09,1, 11.9,1,1, 2.879, 10514.394, 379.497, 52783.467 24/01/10,04:37:51,14,09,1, 11.9,1,1, 2.879, 10514.427, 379.541, 52783.475 24/01/10,04:37:51,15,09,1, 11.9,1,1, 2.879, 10514.414, 379.532, 52783.459 24/01/10,04:37:51,16,09,1, 11.9,1,1, 2.879, 10514.394, 379.500, 52783.491 24/01/10,04:37:51,17,09,1, 11.9,1,1, 2.879, 10514.401, 379.501, 52783.463 24/01/10,04:37:51,18,09,1, 11.9,1,1, 2.879, 10514.408, 379.533, 52783.506 24/01/10,04:37:51,19,09,1, 11.9,1,1, 2.879, 10514.396, 379.535, 52783.461 24/01/10,04:37:52,00,09,1, 11.9,1,1, 2.872, 10514.393, 379.535, 52783.461 24/01/10,04:37:52,01,09,1, 11.9,1,1, 2.872, 10514.383, 379.478, 52783.454 24/01/10,04:37:52,02,09,1, 11.9,1,1, 2.872, 10514.392, 379.518, 52783.484 24/01/10,04:37:52,03,09,1, 11.9,1,1, 2.872, 10514.383, 379.544, 52783.502 24/01/10,04:37:52,04,09,1, 11.9,1,1, 2.872, 10514.372, 379.483, 52783.459 24/01/10,04:37:52,05,09,1, 11.9,1,1, 2.872, 10514.366, 379.500, 52783.436 24/01/10,04:37:52,06,09,1, 11.9,1,1, 2.872, 10514.382, 379.520, 52783.444 24/01/10,04:37:52,07,09,1, 11.9,1,1, 2.872, 10514.379, 379.520, 52783.460 24/01/10,04:37:52,08,09,1, 11.9,1,1, 2.872, 10514.347, 379.480, 52783.428 24/01/10,04:37:52,09,09,1, 11.9,1,1, 2.872, 10514.356, 379.478, 52783.449 24/01/10,04:37:52,10,09,1, 11.9,1,1, 2.872, 10514.347, 379.521, 52783.499 24/01/10,04:37:52,11,09,1, 11.9,1,1, 2.872, 10514.376, 379.538, 52783.488 24/01/10,04:37:52,12,09,1, 11.9,1,1, 2.872, 10514.361, 379.478, 52783.457 24/01/10,04:37:52,13,09,1, 11.9,1,1, 2.872, 10514.342, 379.501, 52783.429 24/01/10,04:37:52,14,09,1, 11.9,1,1, 2.872, 10514.348, 379.506, 52783.446 24/01/10,04:37:52,15,09,1, 11.9,1,1, 2.872, 10514.348, 379.521, 52783.457 24/01/10,04:37:52,16,09,1, 11.9,1,1, 2.872, 10514.326, 379.490, 52783.438 24/01/10,04:37:52,17,09,1, 11.9,1,1, 2.872, 10514.337, 379.491, 52783.423 24/01/10,04:37:52,18,09,1, 11.9,1,1, 2.872, 10514.347, 379.509, 52783.447 24/01/10,04:37:52,19,09,1, 11.9,1,1, 2.872, 10514.324, 379.534, 52783.454 24/01/10,04:37:53,00,09,1, 12.0,1,1, 2.872, 10514.318, 379.534, 52783.454 24/01/10,04:37:53,01,09,1, 12.0,1,1, 2.872, 10514.278, 379.459, 52783.423 24/01/10,04:37:53,02,09,1, 12.0,1,1, 2.872, 10514.333, 379.502, 52783.466 24/01/10,04:37:53,03,09,1, 12.0,1,1, 2.872, 10514.317, 379.492, 52783.511 24/01/10,04:37:53,04,09,1, 12.0,1,1, 2.872, 10514.277, 379.472, 52783.458 24/01/10,04:37:53,05,09,1, 12.0,1,1, 2.872, 10514.296, 379.471, 52783.443 24/01/10,04:37:53,06,09,1, 12.0,1,1, 2.872, 10514.303, 379.516, 52783.460 24/01/10,04:37:53,07,09,1, 12.0,1,1, 2.872, 10514.306, 379.471, 52783.328 24/01/10,04:37:53,08,09,1, 12.0,1,1, 2.872, 10514.298, 379.473, 52783.476 24/01/10,04:37:53,09,09,1, 12.0,1,1, 2.872, 10514.276, 379.456, 52783.476 24/01/10,04:37:53,10,09,1, 12.0,1,1, 2.872, 10514.264, 379.520, 52783.496 24/01/10,04:37:53,11,09,1, 12.0,1,1, 2.872, 10514.310, 379.488, 52783.472 24/01/10,04:37:53,12,09,1, 12.0,1,1, 2.872, 10514.281, 379.464, 52783.425 24/01/10,04:37:53,13,09,1, 12.0,1,1, 2.872, 10514.263, 379.456, 52783.459 24/01/10,04:37:53,14,09,1, 12.0,1,1, 2.872, 10514.266, 379.464, 52783.462 24/01/10,04:37:53,15,09,1, 12.0,1,1, 2.872, 10514.281, 379.493, 52783.470 24/01/10,04:37:53,16,09,1, 12.0,1,1, 2.872, 10514.289, 379.462, 52783.496 24/01/10,04:37:53,17,09,1, 12.0,1,1, 2.872, 10514.247, 379.474, 52783.450 24/01/10,04:37:53,18,09,1, 12.0,1,1, 2.872, 10514.264, 379.487, 52783.492 24/01/10,04:37:53,19,09,1, 12.0,1,1, 2.872, 10514.270, 379.487, 52783.475 24/01/10,04:37:54,00,09,1, 11.9,1,1, 2.871, 10514.268, 379.487, 52783.475 24/01/10,04:37:54,01,09,1, 11.9,1,1, 2.871, 10514.230, 379.442, 52783.417 24/01/10,04:37:54,02,09,1, 11.9,1,1, 2.871, 10514.246, 379.495, 52783.455 24/01/10,04:37:54,03,09,1, 11.9,1,1, 2.871, 10514.227, 379.475, 52783.442 24/01/10,04:37:54,04,09,1, 11.9,1,1, 2.871, 10514.238, 379.453, 52783.420 24/01/10,04:37:54,05,09,1, 11.9,1,1, 2.871, 10514.224, 379.449, 52783.413 24/01/10,04:37:54,06,09,1, 11.9,1,1, 2.871, 10514.246, 379.483, 52783.441 24/01/10,04:37:54,07,09,1, 11.9,1,1, 2.871, 10514.244, 379.471, 52783.440 24/01/10,04:37:54,08,09,1, 11.9,1,1, 2.871, 10514.226, 379.471, 52783.437 24/01/10,04:37:54,09,09,1, 11.9,1,1, 2.871, 10514.213, 379.436, 52783.416 24/01/10,04:37:54,10,09,1, 11.9,1,1, 2.871, 10514.216, 379.462, 52783.438 24/01/10,04:37:54,11,09,1, 11.9,1,1, 2.871, 10514.232, 379.491, 52783.474 24/01/10,04:37:54,12,09,1, 11.9,1,1, 2.871, 10514.199, 379.458, 52783.464 24/01/10,04:37:54,13,09,1, 11.9,1,1, 2.871, 10514.191, 379.418, 52783.405 24/01/10,04:37:54,14,09,1, 11.9,1,1, 2.871, 10514.205, 379.461, 52783.437 24/01/10,04:37:54,15,09,1, 11.9,1,1, 2.871, 10514.200, 379.500, 52783.449 24/01/10,04:37:54,16,09,1, 11.9,1,1, 2.871, 10514.180, 379.452, 52783.410 24/01/10,04:37:54,17,09,1, 11.9,1,1, 2.871, 10514.190, 379.431, 52783.404 24/01/10,04:37:54,18,09,1, 11.9,1,1, 2.871, 10514.195, 379.447, 52783.486 24/01/10,04:37:54,19,09,1, 11.9,1,1, 2.871, 10514.185, 379.484, 52783.494 24/01/10,04:37:55,00,09,1, 11.9,1,1, 2.871, 10514.184, 379.484, 52783.494 24/01/10,04:37:55,01,09,1, 11.9,1,1, 2.871, 10514.172, 379.440, 52783.448 24/01/10,04:37:55,02,09,1, 11.9,1,1, 2.871, 10514.144, 379.433, 52783.450 24/01/10,04:37:55,03,09,1, 11.9,1,1, 2.871, 10514.153, 379.479, 52783.528 24/01/10,04:37:55,04,09,1, 11.9,1,1, 2.871, 10514.153, 379.440, 52783.438 24/01/10,04:37:55,05,09,1, 11.9,1,1, 2.871, 10514.145, 379.412, 52783.398 24/01/10,04:37:55,06,09,1, 11.9,1,1, 2.871, 10514.144, 379.461, 52783.430 24/01/10,04:37:55,07,09,1, 11.9,1,1, 2.871, 10514.155, 379.463, 52783.484 24/01/10,04:37:55,08,09,1, 11.9,1,1, 2.871, 10514.157, 379.459, 52783.495 24/01/10,04:37:55,09,09,1, 11.9,1,1, 2.871, 10514.122, 379.423, 52783.407 24/01/10,04:37:55,10,09,1, 11.9,1,1, 2.871, 10514.160, 379.418, 52783.285 24/01/10,04:37:55,11,09,1, 11.9,1,1, 2.871, 10514.156, 379.479, 52783.430 24/01/10,04:37:55,12,09,1, 11.9,1,1, 2.871, 10514.152, 379.455, 52783.441 24/01/10,04:37:55,13,09,1, 11.9,1,1, 2.871, 10514.140, 379.400, 52783.389 24/01/10,04:37:55,14,09,1, 11.9,1,1, 2.871, 10514.126, 379.458, 52783.461 24/01/10,04:37:55,15,09,1, 11.9,1,1, 2.871, 10514.141, 379.427, 52783.458 24/01/10,04:37:55,16,09,1, 11.9,1,1, 2.871, 10514.132, 379.413, 52783.461 24/01/10,04:37:55,17,09,1, 11.9,1,1, 2.871, 10514.117, 379.414, 52783.445 24/01/10,04:37:55,18,09,1, 11.9,1,1, 2.871, 10514.111, 379.432, 52783.456 24/01/10,04:37:55,19,09,1, 11.9,1,1, 2.871, 10514.116, 379.467, 52783.427 24/01/10,04:37:56,00,10,1, 11.9,1,1, 2.875, 10514.109, 379.467, 52783.427 24/01/10,04:37:56,01,10,1, 11.9,1,1, 2.875, 10514.097, 379.395, 52783.409 24/01/10,04:37:56,02,10,1, 11.9,1,1, 2.875, 10514.078, 379.423, 52783.436 24/01/10,04:37:56,03,10,1, 11.9,1,1, 2.875, 10514.108, 379.454, 52783.465 24/01/10,04:37:56,04,10,1, 11.9,1,1, 2.875, 10514.157, 379.449, 52783.627 24/01/10,04:37:56,05,10,1, 11.9,1,1, 2.875, 10514.097, 379.429, 52783.369 24/01/10,04:37:56,06,10,1, 11.9,1,1, 2.875, 10514.049, 379.396, 52783.429 24/01/10,04:37:56,07,10,1, 11.9,1,1, 2.875, 10514.081, 379.447, 52783.424 24/01/10,04:37:56,08,10,1, 11.9,1,1, 2.875, 10514.093, 379.440, 52783.500 24/01/10,04:37:56,09,10,1, 11.9,1,1, 2.875, 10514.051, 379.396, 52783.454 24/01/10,04:37:56,10,10,1, 11.9,1,1, 2.875, 10514.031, 379.404, 52783.683 24/01/10,04:37:56,11,10,1, 11.9,1,1, 2.875, 10514.035, 379.454, 52783.521 24/01/10,04:37:56,12,10,1, 11.9,1,1, 2.875, 10514.069, 379.402, 52783.462 24/01/10,04:37:56,13,10,1, 11.9,1,1, 2.875, 10514.069, 379.402, 52783.470 24/01/10,04:37:56,14,10,1, 11.9,1,1, 2.875, 10514.049, 379.413, 52783.409 24/01/10,04:37:56,15,10,1, 11.9,1,1, 2.875, 10514.057, 379.433, 52783.413 24/01/10,04:37:56,16,10,1, 11.9,1,1, 2.875, 10514.060, 379.429, 52783.427 24/01/10,04:37:56,17,10,1, 11.9,1,1, 2.875, 10514.043, 379.371, 52783.389 24/01/10,04:37:56,18,10,1, 11.9,1,1, 2.875, 10514.053, 379.405, 52783.435 24/01/10,04:37:56,19,10,1, 11.9,1,1, 2.875, 10514.057, 379.415, 52783.429 24/01/10,04:37:57,00,09,1, 11.9,1,1, 2.874, 10514.051, 379.415, 52783.429 24/01/10,04:37:57,01,09,1, 11.9,1,1, 2.874, 10514.047, 379.355, 52783.427 24/01/10,04:37:57,02,09,1, 11.9,1,1, 2.874, 10514.033, 379.424, 52783.639 24/01/10,04:37:57,03,09,1, 11.9,1,1, 2.874, 10514.058, 379.412, 52783.514 24/01/10,04:37:57,04,09,1, 11.9,1,1, 2.874, 10514.042, 379.438, 52783.610 24/01/10,04:37:57,05,09,1, 11.9,1,1, 2.874, 10514.045, 379.433, 52783.588 24/01/10,04:37:57,06,09,1, 11.9,1,1, 2.874, 10514.020, 379.443, 52783.610 24/01/10,04:37:57,07,09,1, 11.9,1,1, 2.874, 10514.023, 379.440, 52783.643 24/01/10,04:37:57,08,09,1, 11.9,1,1, 2.874, 10514.017, 379.454, 52783.621 24/01/10,04:37:57,09,09,1, 11.9,1,1, 2.874, 10514.022, 379.413, 52783.601 24/01/10,04:37:57,10,09,1, 11.9,1,1, 2.874, 10514.007, 379.435, 52783.589 24/01/10,04:37:57,11,09,1, 11.9,1,1, 2.874, 10513.989, 379.440, 52783.542 24/01/10,04:37:57,12,09,1, 11.9,1,1, 2.874, 10514.022, 379.419, 52783.465 24/01/10,04:37:57,13,09,1, 11.9,1,1, 2.874, 10513.975, 379.435, 52783.634 24/01/10,04:37:57,14,09,1, 11.9,1,1, 2.874, 10513.994, 379.444, 52783.643 24/01/10,04:37:57,15,09,1, 11.9,1,1, 2.874, 10513.971, 379.427, 52783.585 24/01/10,04:37:57,16,09,1, 11.9,1,1, 2.874, 10513.979, 379.417, 52783.600 24/01/10,04:37:57,17,09,1, 11.9,1,1, 2.874, 10514.003, 379.438, 52783.599 24/01/10,04:37:57,18,09,1, 11.9,1,1, 2.874, 10513.961, 379.405, 52783.595 24/01/10,04:37:57,19,09,1, 11.9,1,1, 2.874, 10513.967, 379.422, 52783.607 24/01/10,04:37:58,00,09,1, 12.0,1,1, 2.874, 10513.959, 379.422, 52783.607 24/01/10,04:37:58,01,09,1, 12.0,1,1, 2.874, 10513.979, 379.434, 52783.609 24/01/10,04:37:58,02,09,1, 12.0,1,1, 2.874, 10513.959, 379.404, 52783.620 24/01/10,04:37:58,03,09,1, 12.0,1,1, 2.874, 10513.959, 379.411, 52783.590 24/01/10,04:37:58,04,09,1, 12.0,1,1, 2.874, 10513.955, 379.408, 52783.645 24/01/10,04:37:58,05,09,1, 12.0,1,1, 2.874, 10513.935, 379.392, 52783.620 24/01/10,04:37:58,06,09,1, 12.0,1,1, 2.874, 10513.945, 379.438, 52783.567 24/01/10,04:37:58,07,09,1, 12.0,1,1, 2.874, 10513.942, 379.402, 52783.620 24/01/10,04:37:58,08,09,1, 12.0,1,1, 2.874, 10513.938, 379.414, 52783.617 24/01/10,04:37:58,09,09,1, 12.0,1,1, 2.874, 10513.934, 379.455, 52783.611 24/01/10,04:37:58,10,09,1, 12.0,1,1, 2.874, 10513.937, 379.397, 52783.611 24/01/10,04:37:58,11,09,1, 12.0,1,1, 2.874, 10513.943, 379.428, 52783.592 24/01/10,04:37:58,12,09,1, 12.0,1,1, 2.874, 10513.937, 379.411, 52783.624 24/01/10,04:37:58,13,09,1, 12.0,1,1, 2.874, 10513.937, 379.400, 52783.607 24/01/10,04:37:58,14,09,1, 12.0,1,1, 2.874, 10513.913, 379.402, 52783.659 24/01/10,04:37:58,15,09,1, 12.0,1,1, 2.874, 10513.901, 379.409, 52783.595 24/01/10,04:37:58,16,09,1, 12.0,1,1, 2.874, 10513.901, 379.418, 52783.583 24/01/10,04:37:58,17,09,1, 12.0,1,1, 2.874, 10513.931, 379.423, 52783.616 24/01/10,04:37:58,18,09,1, 12.0,1,1, 2.874, 10513.923, 379.403, 52783.637 24/01/10,04:37:58,19,09,1, 12.0,1,1, 2.874, 10513.918, 379.372, 52783.577 24/01/10,04:37:59,00,10,1, 11.9,1,1, 2.875, 10513.917, 379.372, 52783.577 24/01/10,04:37:59,01,10,1, 11.9,1,1, 2.875, 10513.909, 379.417, 52783.596 24/01/10,04:37:59,02,10,1, 11.9,1,1, 2.875, 10513.892, 379.383, 52783.574 24/01/10,04:37:59,03,10,1, 11.9,1,1, 2.875, 10513.887, 379.388, 52783.591 24/01/10,04:37:59,04,10,1, 11.9,1,1, 2.875, 10513.877, 379.398, 52783.595 24/01/10,04:37:59,05,10,1, 11.9,1,1, 2.875, 10513.896, 379.394, 52783.591 24/01/10,04:37:59,06,10,1, 11.9,1,1, 2.875, 10513.897, 379.394, 52783.573 24/01/10,04:37:59,07,10,1, 11.9,1,1, 2.875, 10513.869, 379.399, 52783.605 24/01/10,04:37:59,08,10,1, 11.9,1,1, 2.875, 10513.865, 379.395, 52783.592 24/01/10,04:37:59,09,10,1, 11.9,1,1, 2.875, 10513.850, 379.406, 52783.603 24/01/10,04:37:59,10,10,1, 11.9,1,1, 2.875, 10513.862, 379.388, 52783.590 24/01/10,04:37:59,11,10,1, 11.9,1,1, 2.875, 10513.865, 379.378, 52783.568 24/01/10,04:37:59,12,10,1, 11.9,1,1, 2.875, 10513.841, 379.394, 52783.591 24/01/10,04:37:59,13,10,1, 11.9,1,1, 2.875, 10513.858, 379.387, 52783.581 24/01/10,04:37:59,14,10,1, 11.9,1,1, 2.875, 10513.858, 379.361, 52783.589 24/01/10,04:37:59,15,10,1, 11.9,1,1, 2.875, 10513.848, 379.378, 52783.592 24/01/10,04:37:59,16,10,1, 11.9,1,1, 2.875, 10513.838, 379.377, 52783.592 24/01/10,04:37:59,17,10,1, 11.9,1,1, 2.875, 10513.853, 379.363, 52783.570 24/01/10,04:37:59,18,10,1, 11.9,1,1, 2.875, 10513.830, 379.365, 52783.556 24/01/10,04:37:59,19,10,1, 11.9,1,1, 2.875, 10513.829, 379.366, 52783.560 24/01/10,04:38:00,00,10,1, 11.9,1,1, 2.875, 10513.825, 379.366, 52783.560 24/01/10,04:38:00,01,10,1, 11.9,1,1, 2.875, 10513.816, 379.372, 52783.612 24/01/10,04:38:00,02,10,1, 11.9,1,1, 2.875, 10513.812, 379.341, 52783.404 24/01/10,04:38:00,03,10,1, 11.9,1,1, 2.875, 10513.813, 379.325, 52783.458 24/01/10,04:38:00,04,10,1, 11.9,1,1, 2.875, 10513.814, 379.329, 52783.455 24/01/10,04:38:00,05,10,1, 11.9,1,1, 2.875, 10513.807, 379.353, 52783.399 24/01/10,04:38:00,06,10,1, 11.9,1,1, 2.875, 10513.819, 379.347, 52783.460 24/01/10,04:38:00,07,10,1, 11.9,1,1, 2.875, 10513.837, 379.357, 52783.462 24/01/10,04:38:00,08,10,1, 11.9,1,1, 2.875, 10513.798, 379.313, 52783.596 24/01/10,04:38:00,09,10,1, 11.9,1,1, 2.875, 10513.787, 379.363, 52783.321 24/01/10,04:38:00,10,10,1, 11.9,1,1, 2.875, 10513.791, 379.362, 52783.363 24/01/10,04:38:00,11,10,1, 11.9,1,1, 2.875, 10513.796, 379.335, 52783.341 24/01/10,04:38:00,12,10,1, 11.9,1,1, 2.875, 10513.802, 379.315, 52783.347 24/01/10,04:38:00,13,10,1, 11.9,1,1, 2.875, 10513.762, 379.353, 52783.383 24/01/10,04:38:00,14,10,1, 11.9,1,1, 2.875, 10513.785, 379.347, 52783.403 24/01/10,04:38:00,15,10,1, 11.9,1,1, 2.875, 10513.797, 379.320, 52783.395 24/01/10,04:38:00,16,10,1, 11.9,1,1, 2.875, 10513.782, 379.315, 52783.353 24/01/10,04:38:00,17,10,1, 11.9,1,1, 2.875, 10513.780, 379.329, 52783.391 24/01/10,04:38:00,18,10,1, 11.9,1,1, 2.875, 10513.776, 379.336, 52783.404 24/01/10,04:38:00,19,10,1, 11.9,1,1, 2.875, 10513.785, 379.309, 52783.387 24/01/10,04:38:01,00,10,1, 11.8,1,1, 2.871, 10513.784, 379.309, 52783.387 24/01/10,04:38:01,01,10,1, 11.8,1,1, 2.871, 10513.755, 379.304, 52783.404 24/01/10,04:38:01,02,10,1, 11.8,1,1, 2.871, 10513.751, 379.326, 52783.399 24/01/10,04:38:01,03,10,1, 11.8,1,1, 2.871, 10513.749, 379.296, 52783.384 24/01/10,04:38:01,04,10,1, 11.8,1,1, 2.871, 10513.741, 379.294, 52783.374 24/01/10,04:38:01,05,10,1, 11.8,1,1, 2.871, 10513.742, 379.327, 52783.338 24/01/10,04:38:01,06,10,1, 11.8,1,1, 2.871, 10513.741, 379.367, 52783.419 24/01/10,04:38:01,07,10,1, 11.8,1,1, 2.871, 10513.738, 379.324, 52783.424 24/01/10,04:38:01,08,10,1, 11.8,1,1, 2.871, 10513.763, 379.321, 52783.402 24/01/10,04:38:01,09,10,1, 11.8,1,1, 2.871, 10513.716, 379.323, 52783.418 24/01/10,04:38:01,10,10,1, 11.8,1,1, 2.871, 10513.748, 379.345, 52783.435 24/01/10,04:38:01,11,10,1, 11.8,1,1, 2.871, 10513.759, 379.336, 52783.422 24/01/10,04:38:01,12,10,1, 11.8,1,1, 2.871, 10513.712, 379.304, 52783.580 24/01/10,04:38:01,13,10,1, 11.8,1,1, 2.871, 10513.754, 379.307, 52783.442 24/01/10,04:38:01,14,10,1, 11.8,1,1, 2.871, 10513.728, 379.330, 52783.415 24/01/10,04:38:01,15,10,1, 11.8,1,1, 2.871, 10513.738, 379.304, 52783.449 24/01/10,04:38:01,16,10,1, 11.8,1,1, 2.871, 10513.691, 379.288, 52783.428 24/01/10,04:38:01,17,10,1, 11.8,1,1, 2.871, 10513.709, 379.263, 52783.433 24/01/10,04:38:01,18,10,1, 11.8,1,1, 2.871, 10513.712, 379.337, 52783.464 24/01/10,04:38:01,19,10,1, 11.8,1,1, 2.871, 10513.699, 379.282, 52783.473 24/01/10,04:38:02,00,10,1, 11.9,1,1, 2.874, 10513.692, 379.282, 52783.473 24/01/10,04:38:02,01,10,1, 11.9,1,1, 2.874, 10513.685, 379.298, 52783.397 24/01/10,04:38:02,02,10,1, 11.9,1,1, 2.874, 10513.692, 379.316, 52783.417 24/01/10,04:38:02,03,10,1, 11.9,1,1, 2.874, 10513.708, 379.303, 52783.446 24/01/10,04:38:02,04,10,1, 11.9,1,1, 2.874, 10513.670, 379.307, 52783.409 24/01/10,04:38:02,05,10,1, 11.9,1,1, 2.874, 10513.667, 379.275, 52783.380 24/01/10,04:38:02,06,10,1, 11.9,1,1, 2.874, 10513.671, 379.320, 52783.397 24/01/10,04:38:02,07,10,1, 11.9,1,1, 2.874, 10513.709, 379.342, 52783.468 24/01/10,04:38:02,08,10,1, 11.9,1,1, 2.874, 10513.690, 379.291, 52783.432 24/01/10,04:38:02,09,10,1, 11.9,1,1, 2.874, 10513.660, 379.296, 52783.369 24/01/10,04:38:02,10,10,1, 11.9,1,1, 2.874, 10513.658, 379.309, 52783.386 24/01/10,04:38:02,11,10,1, 11.9,1,1, 2.874, 10513.658, 379.317, 52783.390 24/01/10,04:38:02,12,10,1, 11.9,1,1, 2.874, 10513.682, 379.286, 52783.381 24/01/10,04:38:02,13,10,1, 11.9,1,1, 2.874, 10513.637, 379.297, 52783.369 24/01/10,04:38:02,14,10,1, 11.9,1,1, 2.874, 10513.658, 379.294, 52783.310 24/01/10,04:38:02,15,10,1, 11.9,1,1, 2.874, 10513.636, 379.311, 52783.453 24/01/10,04:38:02,16,10,1, 11.9,1,1, 2.874, 10513.643, 379.284, 52783.433 24/01/10,04:38:02,17,10,1, 11.9,1,1, 2.874, 10513.643, 379.278, 52783.400 24/01/10,04:38:02,18,10,1, 11.9,1,1, 2.874, 10513.629, 379.297, 52783.420 24/01/10,04:38:02,19,10,1, 11.9,1,1, 2.874, 10513.655, 379.300, 52783.400 24/01/10,04:38:03,00,09,1, 11.9,1,1, 2.873, 10513.650, 379.300, 52783.400 24/01/10,04:38:03,01,09,1, 11.9,1,1, 2.873, 10513.602, 379.250, 52783.420 24/01/10,04:38:03,02,09,1, 11.9,1,1, 2.873, 10513.607, 379.261, 52783.359 24/01/10,04:38:03,03,09,1, 11.9,1,1, 2.873, 10513.625, 379.336, 52783.428 24/01/10,04:38:03,04,09,1, 11.9,1,1, 2.873, 10513.629, 379.290, 52783.411 24/01/10,04:38:03,05,09,1, 11.9,1,1, 2.873, 10513.610, 379.255, 52783.359 24/01/10,04:38:03,06,09,1, 11.9,1,1, 2.873, 10513.580, 379.246, 52783.339 24/01/10,04:38:03,07,09,1, 11.9,1,1, 2.873, 10513.617, 379.285, 52783.399 24/01/10,04:38:03,08,09,1, 11.9,1,1, 2.873, 10513.612, 379.288, 52783.346 24/01/10,04:38:03,09,09,1, 11.9,1,1, 2.873, 10513.579, 379.251, 52783.368 24/01/10,04:38:03,10,09,1, 11.9,1,1, 2.873, 10513.549, 379.265, 52783.366 24/01/10,04:38:03,11,09,1, 11.9,1,1, 2.873, 10513.567, 379.304, 52783.384 24/01/10,04:38:03,12,09,1, 11.9,1,1, 2.873, 10513.584, 379.313, 52783.405 24/01/10,04:38:03,13,09,1, 11.9,1,1, 2.873, 10513.572, 379.264, 52783.326 24/01/10,04:38:03,14,09,1, 11.9,1,1, 2.873, 10513.537, 379.260, 52783.347 24/01/10,04:38:03,15,09,1, 11.9,1,1, 2.873, 10513.548, 379.296, 52783.370 24/01/10,04:38:03,16,09,1, 11.9,1,1, 2.873, 10513.552, 379.290, 52783.388 24/01/10,04:38:03,17,09,1, 11.9,1,1, 2.873, 10513.556, 379.244, 52783.363 24/01/10,04:38:03,18,09,1, 11.9,1,1, 2.873, 10513.544, 379.277, 52783.364 24/01/10,04:38:03,19,09,1, 11.9,1,1, 2.873, 10513.532, 379.271, 52783.310 24/01/10,04:38:04,00,10,1, 12.0,1,1, 2.877, 10513.525, 379.271, 52783.310 24/01/10,04:38:04,01,10,1, 12.0,1,1, 2.877, 10513.527, 379.259, 52783.380 24/01/10,04:38:04,02,10,1, 12.0,1,1, 2.877, 10513.523, 379.238, 52783.325 24/01/10,04:38:04,03,10,1, 12.0,1,1, 2.877, 10513.507, 379.270, 52783.341 24/01/10,04:38:04,04,10,1, 12.0,1,1, 2.877, 10513.505, 379.288, 52783.417 24/01/10,04:38:04,05,10,1, 12.0,1,1, 2.877, 10513.506, 379.244, 52783.374 24/01/10,04:38:04,06,10,1, 12.0,1,1, 2.877, 10513.478, 379.258, 52783.314 24/01/10,04:38:04,07,10,1, 12.0,1,1, 2.877, 10513.512, 379.270, 52783.318 24/01/10,04:38:04,08,10,1, 12.0,1,1, 2.877, 10513.503, 379.269, 52783.376 24/01/10,04:38:04,09,10,1, 12.0,1,1, 2.877, 10513.490, 379.253, 52783.366 24/01/10,04:38:04,10,10,1, 12.0,1,1, 2.877, 10513.478, 379.228, 52783.338 24/01/10,04:38:04,11,10,1, 12.0,1,1, 2.877, 10513.493, 379.232, 52783.339 24/01/10,04:38:04,12,10,1, 12.0,1,1, 2.877, 10513.497, 379.258, 52783.428 24/01/10,04:38:04,13,10,1, 12.0,1,1, 2.877, 10513.484, 379.243, 52783.422 24/01/10,04:38:04,14,10,1, 12.0,1,1, 2.877, 10513.483, 379.209, 52783.353 24/01/10,04:38:04,15,10,1, 12.0,1,1, 2.877, 10513.466, 379.242, 52783.382 24/01/10,04:38:04,16,10,1, 12.0,1,1, 2.877, 10513.482, 379.248, 52783.424 24/01/10,04:38:04,17,10,1, 12.0,1,1, 2.877, 10513.474, 379.242, 52783.370 24/01/10,04:38:04,18,10,1, 12.0,1,1, 2.877, 10513.469, 379.217, 52783.383 24/01/10,04:38:04,19,10,1, 12.0,1,1, 2.877, 10513.477, 379.217, 52783.344 24/01/10,04:38:05,00,09,1, 11.9,1,1, 2.875, 10513.475, 379.217, 52783.344 24/01/10,04:38:05,01,09,1, 11.9,1,1, 2.875, 10513.478, 379.237, 52783.369 24/01/10,04:38:05,02,09,1, 11.9,1,1, 2.875, 10513.455, 379.230, 52783.391 24/01/10,04:38:05,03,09,1, 11.9,1,1, 2.875, 10513.450, 379.210, 52783.360 24/01/10,04:38:05,04,09,1, 11.9,1,1, 2.875, 10513.444, 379.215, 52783.338 24/01/10,04:38:05,05,09,1, 11.9,1,1, 2.875, 10513.473, 379.256, 52783.370 24/01/10,04:38:05,06,09,1, 11.9,1,1, 2.875, 10513.439, 379.212, 52783.337 24/01/10,04:38:05,07,09,1, 11.9,1,1, 2.875, 10513.442, 379.209, 52783.372 24/01/10,04:38:05,08,09,1, 11.9,1,1, 2.875, 10513.422, 379.225, 52783.368 24/01/10,04:38:05,09,09,1, 11.9,1,1, 2.875, 10513.427, 379.245, 52783.378 24/01/10,04:38:05,10,09,1, 11.9,1,1, 2.875, 10513.453, 379.197, 52783.385 24/01/10,04:38:05,11,09,1, 11.9,1,1, 2.875, 10513.424, 379.187, 52783.347 24/01/10,04:38:05,12,09,1, 11.9,1,1, 2.875, 10513.413, 379.215, 52783.364 24/01/10,04:38:05,13,09,1, 11.9,1,1, 2.875, 10513.408, 379.232, 52783.369 24/01/10,04:38:05,14,09,1, 11.9,1,1, 2.875, 10513.398, 379.206, 52783.353 24/01/10,04:38:05,15,09,1, 11.9,1,1, 2.875, 10513.387, 379.176, 52783.316 24/01/10,04:38:05,16,09,1, 11.9,1,1, 2.875, 10513.409, 379.204, 52783.321 24/01/10,04:38:05,17,09,1, 11.9,1,1, 2.875, 10513.415, 379.226, 52783.360 24/01/10,04:38:05,18,09,1, 11.9,1,1, 2.875, 10513.401, 379.200, 52783.326 24/01/10,04:38:05,19,09,1, 11.9,1,1, 2.875, 10513.406, 379.196, 52783.308 24/01/10,04:38:06,00,10,1, 11.9,1,1, 2.873, 10513.400, 379.196, 52783.308 24/01/10,04:38:06,01,10,1, 11.9,1,1, 2.873, 10513.395, 379.218, 52783.345 24/01/10,04:38:06,02,10,1, 11.9,1,1, 2.873, 10513.381, 379.217, 52783.330 24/01/10,04:38:06,03,10,1, 11.9,1,1, 2.873, 10513.390, 379.165, 52783.312 24/01/10,04:38:06,04,10,1, 11.9,1,1, 2.873, 10513.372, 379.195, 52783.306 24/01/10,04:38:06,05,10,1, 11.9,1,1, 2.873, 10513.397, 379.226, 52783.390 24/01/10,04:38:06,06,10,1, 11.9,1,1, 2.873, 10513.410, 379.198, 52783.309 24/01/10,04:38:06,07,10,1, 11.9,1,1, 2.873, 10513.368, 379.157, 52783.370 24/01/10,04:38:06,08,10,1, 11.9,1,1, 2.873, 10513.362, 379.156, 52783.335 24/01/10,04:38:06,09,10,1, 11.9,1,1, 2.873, 10513.368, 379.202, 52783.356 24/01/10,04:38:06,10,10,1, 11.9,1,1, 2.873, 10513.347, 379.193, 52783.362 24/01/10,04:38:06,11,10,1, 11.9,1,1, 2.873, 10513.380, 379.132, 52783.326 24/01/10,04:38:06,12,10,1, 11.9,1,1, 2.873, 10513.355, 379.145, 52783.353 24/01/10,04:38:06,13,10,1, 11.9,1,1, 2.873, 10513.354, 379.208, 52783.364 24/01/10,04:38:06,14,10,1, 11.9,1,1, 2.873, 10513.368, 379.179, 52783.331 24/01/10,04:38:06,15,10,1, 11.9,1,1, 2.873, 10513.360, 379.138, 52783.334 24/01/10,04:38:06,16,10,1, 11.9,1,1, 2.873, 10513.311, 379.156, 52783.306 24/01/10,04:38:06,17,10,1, 11.9,1,1, 2.873, 10513.350, 379.180, 52783.314 24/01/10,04:38:06,18,10,1, 11.9,1,1, 2.873, 10513.340, 379.207, 52783.379 24/01/10,04:38:06,19,10,1, 11.9,1,1, 2.873, 10513.340, 379.155, 52783.359 24/01/10,04:38:07,00,10,1, 11.9,1,1, 2.876, 10513.333, 379.155, 52783.359 24/01/10,04:38:07,01,10,1, 11.9,1,1, 2.876, 10513.324, 379.159, 52783.320 24/01/10,04:38:07,02,10,1, 11.9,1,1, 2.876, 10513.315, 379.179, 52783.401 24/01/10,04:38:07,03,10,1, 11.9,1,1, 2.876, 10513.313, 379.138, 52783.417 24/01/10,04:38:07,04,10,1, 11.9,1,1, 2.876, 10513.328, 379.135, 52783.315 24/01/10,04:38:07,05,10,1, 11.9,1,1, 2.876, 10513.298, 379.184, 52783.336 24/01/10,04:38:07,06,10,1, 11.9,1,1, 2.876, 10513.325, 379.191, 52783.356 24/01/10,04:38:07,07,10,1, 11.9,1,1, 2.876, 10513.293, 379.131, 52783.345 24/01/10,04:38:07,08,10,1, 11.9,1,1, 2.876, 10513.306, 379.117, 52783.325 24/01/10,04:38:07,09,10,1, 11.9,1,1, 2.876, 10513.320, 379.161, 52783.363 24/01/10,04:38:07,10,10,1, 11.9,1,1, 2.876, 10513.325, 379.171, 52783.338 24/01/10,04:38:07,11,10,1, 11.9,1,1, 2.876, 10513.301, 379.134, 52783.326 24/01/10,04:38:07,12,10,1, 11.9,1,1, 2.876, 10513.256, 379.128, 52783.322 24/01/10,04:38:07,13,10,1, 11.9,1,1, 2.876, 10513.279, 379.140, 52783.324 24/01/10,04:38:07,14,10,1, 11.9,1,1, 2.876, 10513.287, 379.156, 52783.366 24/01/10,04:38:07,15,10,1, 11.9,1,1, 2.876, 10513.285, 379.138, 52783.323 24/01/10,04:38:07,16,10,1, 11.9,1,1, 2.876, 10513.276, 379.106, 52783.319 24/01/10,04:38:07,17,10,1, 11.9,1,1, 2.876, 10513.256, 379.119, 52783.301 24/01/10,04:38:07,18,10,1, 11.9,1,1, 2.876, 10513.272, 379.153, 52783.316 24/01/10,04:38:07,19,10,1, 11.9,1,1, 2.876, 10513.270, 379.150, 52783.337 24/01/10,04:38:08,00,10,1, 11.9,1,1, 2.876, 10513.266, 379.150, 52783.337 24/01/10,04:38:08,01,10,1, 11.9,1,1, 2.876, 10513.247, 379.115, 52783.301 24/01/10,04:38:08,02,10,1, 11.9,1,1, 2.876, 10513.244, 379.124, 52783.345 24/01/10,04:38:08,03,10,1, 11.9,1,1, 2.876, 10513.257, 379.102, 52783.361 24/01/10,04:38:08,04,10,1, 11.9,1,1, 2.876, 10513.225, 379.089, 52783.330 24/01/10,04:38:08,05,10,1, 11.9,1,1, 2.876, 10513.238, 379.096, 52783.357 24/01/10,04:38:08,06,10,1, 11.9,1,1, 2.876, 10513.228, 379.115, 52783.324 24/01/10,04:38:08,07,10,1, 11.9,1,1, 2.876, 10513.224, 379.111, 52783.332 24/01/10,04:38:08,08,10,1, 11.9,1,1, 2.876, 10513.244, 379.056, 52783.279 24/01/10,04:38:08,09,10,1, 11.9,1,1, 2.876, 10513.224, 379.075, 52783.290 24/01/10,04:38:08,10,10,1, 11.9,1,1, 2.876, 10513.235, 379.118, 52783.334 24/01/10,04:38:08,11,10,1, 11.9,1,1, 2.876, 10513.231, 379.110, 52783.322 24/01/10,04:38:08,12,10,1, 11.9,1,1, 2.876, 10513.242, 379.074, 52783.347 24/01/10,04:38:08,13,10,1, 11.9,1,1, 2.876, 10513.194, 379.071, 52783.315 24/01/10,04:38:08,14,10,1, 11.9,1,1, 2.876, 10513.243, 379.091, 52783.294 24/01/10,04:38:08,15,10,1, 11.9,1,1, 2.876, 10513.241, 379.105, 52783.345 24/01/10,04:38:08,16,10,1, 11.9,1,1, 2.876, 10513.229, 379.081, 52783.330 24/01/10,04:38:08,17,10,1, 11.9,1,1, 2.876, 10513.210, 379.067, 52783.282 24/01/10,04:38:08,18,10,1, 11.9,1,1, 2.876, 10513.203, 379.118, 52783.353 24/01/10,04:38:08,19,10,1, 11.9,1,1, 2.876, 10513.205, 379.102, 52783.347 24/01/10,04:38:09,00,09,1, 11.9,1,1, 2.879, 10513.200, 379.102, 52783.347 24/01/10,04:38:09,01,09,1, 11.9,1,1, 2.879, 10513.196, 379.054, 52783.362 24/01/10,04:38:09,02,09,1, 11.9,1,1, 2.879, 10513.225, 379.100, 52783.277 24/01/10,04:38:09,03,09,1, 11.9,1,1, 2.879, 10513.207, 379.093, 52783.306 24/01/10,04:38:09,04,09,1, 11.9,1,1, 2.879, 10513.187, 379.080, 52783.340 24/01/10,04:38:09,05,09,1, 11.9,1,1, 2.879, 10513.201, 379.039, 52783.318 24/01/10,04:38:09,06,09,1, 11.9,1,1, 2.879, 10513.165, 379.083, 52783.310 24/01/10,04:38:09,07,09,1, 11.9,1,1, 2.879, 10513.216, 379.110, 52783.319 24/01/10,04:38:09,08,09,1, 11.9,1,1, 2.879, 10513.187, 379.058, 52783.358 24/01/10,04:38:09,09,09,1, 11.9,1,1, 2.879, 10513.157, 379.018, 52783.260 24/01/10,04:38:09,10,09,1, 11.9,1,1, 2.879, 10513.185, 379.061, 52783.316 24/01/10,04:38:09,11,09,1, 11.9,1,1, 2.879, 10513.188, 379.101, 52783.312 24/01/10,04:38:09,12,09,1, 11.9,1,1, 2.879, 10513.160, 379.080, 52783.342 24/01/10,04:38:09,13,09,1, 11.9,1,1, 2.879, 10513.149, 379.026, 52783.263 24/01/10,04:38:09,14,09,1, 11.9,1,1, 2.879, 10513.141, 379.066, 52783.263 24/01/10,04:38:09,15,09,1, 11.9,1,1, 2.879, 10513.148, 379.073, 52783.300 24/01/10,04:38:09,16,09,1, 11.9,1,1, 2.879, 10513.145, 379.050, 52783.330 24/01/10,04:38:09,17,09,1, 11.9,1,1, 2.879, 10513.133, 379.021, 52783.265 24/01/10,04:38:09,18,09,1, 11.9,1,1, 2.879, 10513.145, 379.029, 52783.282 24/01/10,04:38:09,19,09,1, 11.9,1,1, 2.879, 10513.166, 379.028, 52783.338 24/01/10,04:38:10,00,10,1, 11.9,1,1, 2.875, 10513.166, 379.028, 52783.338 24/01/10,04:38:10,01,10,1, 11.9,1,1, 2.875, 10513.143, 378.989, 52783.300 24/01/10,04:38:10,02,10,1, 11.9,1,1, 2.875, 10513.133, 379.008, 52783.270 24/01/10,04:38:10,03,10,1, 11.9,1,1, 2.875, 10513.114, 379.030, 52783.313 24/01/10,04:38:10,04,10,1, 11.9,1,1, 2.875, 10513.118, 379.047, 52783.318 24/01/10,04:38:10,05,10,1, 11.9,1,1, 2.875, 10513.114, 378.986, 52783.346 24/01/10,04:38:10,06,10,1, 11.9,1,1, 2.875, 10513.102, 379.011, 52783.273 24/01/10,04:38:10,07,10,1, 11.9,1,1, 2.875, 10513.100, 379.029, 52783.325 24/01/10,04:38:10,08,10,1, 11.9,1,1, 2.875, 10513.070, 379.017, 52783.290 24/01/10,04:38:10,09,10,1, 11.9,1,1, 2.875, 10513.112, 379.017, 52783.405 24/01/10,04:38:10,10,10,1, 11.9,1,1, 2.875, 10513.096, 378.974, 52783.285 24/01/10,04:38:10,11,10,1, 11.9,1,1, 2.875, 10513.130, 379.008, 52783.301 24/01/10,04:38:10,12,10,1, 11.9,1,1, 2.875, 10513.123, 379.039, 52783.352 24/01/10,04:38:10,13,10,1, 11.9,1,1, 2.875, 10513.110, 378.984, 52783.281 24/01/10,04:38:10,14,10,1, 11.9,1,1, 2.875, 10513.117, 378.981, 52783.263 24/01/10,04:38:10,15,10,1, 11.9,1,1, 2.875, 10513.094, 378.999, 52783.273 24/01/10,04:38:10,16,10,1, 11.9,1,1, 2.875, 10513.112, 379.001, 52783.323 24/01/10,04:38:10,17,10,1, 11.9,1,1, 2.875, 10513.078, 378.967, 52783.269 24/01/10,04:38:10,18,10,1, 11.9,1,1, 2.875, 10513.078, 378.969, 52783.271 24/01/10,04:38:10,19,10,1, 11.9,1,1, 2.875, 10513.103, 378.986, 52783.273 24/01/10,04:38:11,00,10,1, 11.9,1,1, 2.873, 10513.099, 378.986, 52783.273 24/01/10,04:38:11,01,10,1, 11.9,1,1, 2.873, 10513.071, 378.995, 52783.288 24/01/10,04:38:11,02,10,1, 11.9,1,1, 2.873, 10513.075, 378.954, 52783.309 24/01/10,04:38:11,03,10,1, 11.9,1,1, 2.873, 10513.051, 378.971, 52783.250 24/01/10,04:38:11,04,10,1, 11.9,1,1, 2.873, 10513.053, 379.005, 52783.366 24/01/10,04:38:11,05,10,1, 11.9,1,1, 2.873, 10513.061, 378.986, 52783.334 24/01/10,04:38:11,06,10,1, 11.9,1,1, 2.873, 10513.042, 378.942, 52783.314 24/01/10,04:38:11,07,10,1, 11.9,1,1, 2.873, 10513.050, 378.974, 52783.266 24/01/10,04:38:11,08,10,1, 11.9,1,1, 2.873, 10513.035, 378.979, 52783.241 24/01/10,04:38:11,09,10,1, 11.9,1,1, 2.873, 10513.034, 378.972, 52783.233 24/01/10,04:38:11,10,10,1, 11.9,1,1, 2.873, 10513.039, 378.925, 52783.231 24/01/10,04:38:11,11,10,1, 11.9,1,1, 2.873, 10513.022, 378.961, 52783.268 24/01/10,04:38:11,12,10,1, 11.9,1,1, 2.873, 10513.031, 379.014, 52783.324 24/01/10,04:38:11,13,10,1, 11.9,1,1, 2.873, 10513.025, 378.978, 52783.278 24/01/10,04:38:11,14,10,1, 11.9,1,1, 2.873, 10513.009, 378.952, 52783.275 24/01/10,04:38:11,15,10,1, 11.9,1,1, 2.873, 10512.999, 378.952, 52783.216 24/01/10,04:38:11,16,10,1, 11.9,1,1, 2.873, 10513.035, 378.971, 52783.295 24/01/10,04:38:11,17,10,1, 11.9,1,1, 2.873, 10513.015, 378.973, 52783.354 24/01/10,04:38:11,18,10,1, 11.9,1,1, 2.873, 10512.983, 378.935, 52783.220 24/01/10,04:38:11,19,10,1, 11.9,1,1, 2.873, 10512.990, 378.938, 52783.207 24/01/10,04:38:12,00,11,1, 12.0,1,1, 2.872, 10512.983, 378.938, 52783.207 24/01/10,04:38:12,01,11,1, 12.0,1,1, 2.872, 10512.999, 378.975, 52783.234 24/01/10,04:38:12,02,11,1, 12.0,1,1, 2.872, 10512.991, 378.923, 52783.258 24/01/10,04:38:12,03,11,1, 12.0,1,1, 2.872, 10512.986, 378.933, 52783.242 24/01/10,04:38:12,04,11,1, 12.0,1,1, 2.872, 10512.985, 378.980, 52783.325 24/01/10,04:38:12,05,11,1, 12.0,1,1, 2.872, 10512.971, 378.975, 52783.249 24/01/10,04:38:12,06,11,1, 12.0,1,1, 2.872, 10512.966, 378.919, 52783.218 24/01/10,04:38:12,07,11,1, 12.0,1,1, 2.872, 10512.966, 378.897, 52783.257 24/01/10,04:38:12,08,11,1, 12.0,1,1, 2.872, 10512.962, 378.938, 52783.234 24/01/10,04:38:12,09,11,1, 12.0,1,1, 2.872, 10512.979, 378.977, 52783.286 24/01/10,04:38:12,10,11,1, 12.0,1,1, 2.872, 10512.960, 378.912, 52783.274 24/01/10,04:38:12,11,11,1, 12.0,1,1, 2.872, 10512.990, 378.902, 52783.244 24/01/10,04:38:12,12,11,1, 12.0,1,1, 2.872, 10512.970, 378.933, 52783.256 24/01/10,04:38:12,13,11,1, 12.0,1,1, 2.872, 10512.942, 378.943, 52783.272 24/01/10,04:38:12,14,11,1, 12.0,1,1, 2.872, 10512.959, 378.898, 52783.265 24/01/10,04:38:12,15,11,1, 12.0,1,1, 2.872, 10512.945, 378.887, 52783.259 24/01/10,04:38:12,16,11,1, 12.0,1,1, 2.872, 10512.946, 378.925, 52783.274 24/01/10,04:38:12,17,11,1, 12.0,1,1, 2.872, 10512.967, 378.906, 52783.277 24/01/10,04:38:12,18,11,1, 12.0,1,1, 2.872, 10512.928, 378.909, 52783.223 24/01/10,04:38:12,19,11,1, 12.0,1,1, 2.872, 10512.963, 378.895, 52783.219 24/01/10,04:38:13,00,10,1, 11.9,1,1, 2.875, 10512.958, 378.895, 52783.219 24/01/10,04:38:13,01,10,1, 11.9,1,1, 2.875, 10512.944, 378.930, 52783.278 24/01/10,04:38:13,02,10,1, 11.9,1,1, 2.875, 10512.925, 378.906, 52783.298 24/01/10,04:38:13,03,10,1, 11.9,1,1, 2.875, 10512.917, 378.876, 52783.227 24/01/10,04:38:13,04,10,1, 11.9,1,1, 2.875, 10512.930, 378.898, 52783.229 24/01/10,04:38:13,05,10,1, 11.9,1,1, 2.875, 10512.933, 378.944, 52783.290 24/01/10,04:38:13,06,10,1, 11.9,1,1, 2.875, 10512.923, 378.909, 52783.269 24/01/10,04:38:13,07,10,1, 11.9,1,1, 2.875, 10512.918, 378.869, 52783.256 24/01/10,04:38:13,08,10,1, 11.9,1,1, 2.875, 10512.911, 378.892, 52783.263 24/01/10,04:38:13,09,10,1, 11.9,1,1, 2.875, 10512.890, 378.886, 52783.247 24/01/10,04:38:13,10,10,1, 11.9,1,1, 2.875, 10512.920, 378.900, 52783.238 24/01/10,04:38:13,11,10,1, 11.9,1,1, 2.875, 10512.916, 378.858, 52783.266 24/01/10,04:38:13,12,10,1, 11.9,1,1, 2.875, 10512.884, 378.865, 52783.246 24/01/10,04:38:13,13,10,1, 11.9,1,1, 2.875, 10512.914, 378.919, 52783.311 24/01/10,04:38:13,14,10,1, 11.9,1,1, 2.875, 10512.909, 378.892, 52783.292 24/01/10,04:38:13,15,10,1, 11.9,1,1, 2.875, 10512.904, 378.857, 52783.246 24/01/10,04:38:13,16,10,1, 11.9,1,1, 2.875, 10512.910, 378.865, 52783.269 24/01/10,04:38:13,17,10,1, 11.9,1,1, 2.875, 10512.916, 378.928, 52783.264 24/01/10,04:38:13,18,10,1, 11.9,1,1, 2.875, 10512.895, 378.883, 52783.290 24/01/10,04:38:13,19,10,1, 11.9,1,1, 2.875, 10512.922, 378.851, 52783.099 24/01/10,04:38:14,00,10,1, 11.9,1,1, 2.875, 10512.916, 378.851, 52783.099 24/01/10,04:38:14,01,10,1, 11.9,1,1, 2.875, 10512.922, 378.865, 52783.268 24/01/10,04:38:14,02,10,1, 11.9,1,1, 2.875, 10512.907, 378.860, 52783.225 24/01/10,04:38:14,03,10,1, 11.9,1,1, 2.875, 10512.892, 378.856, 52783.234 24/01/10,04:38:14,04,10,1, 11.9,1,1, 2.875, 10512.872, 378.862, 52783.311 24/01/10,04:38:14,05,10,1, 11.9,1,1, 2.875, 10512.860, 378.861, 52783.295 24/01/10,04:38:14,06,10,1, 11.9,1,1, 2.875, 10512.887, 378.876, 52783.230 24/01/10,04:38:14,07,10,1, 11.9,1,1, 2.875, 10512.883, 378.835, 52783.175 24/01/10,04:38:14,08,10,1, 11.9,1,1, 2.875, 10512.871, 378.825, 52783.289 24/01/10,04:38:14,09,10,1, 11.9,1,1, 2.875, 10512.883, 378.883, 52783.200 24/01/10,04:38:14,10,10,1, 11.9,1,1, 2.875, 10512.841, 378.865, 52783.092 24/01/10,04:38:14,11,10,1, 11.9,1,1, 2.875, 10512.869, 378.872, 52783.367 24/01/10,04:38:14,12,10,1, 11.9,1,1, 2.875, 10512.886, 378.830, 52783.222 24/01/10,04:38:14,13,10,1, 11.9,1,1, 2.875, 10512.842, 378.859, 52783.258 24/01/10,04:38:14,14,10,1, 11.9,1,1, 2.875, 10512.843, 378.881, 52783.269 24/01/10,04:38:14,15,10,1, 11.9,1,1, 2.875, 10512.842, 378.827, 52783.254 24/01/10,04:38:14,16,10,1, 11.9,1,1, 2.875, 10512.786, 378.827, 52783.335 24/01/10,04:38:14,17,10,1, 11.9,1,1, 2.875, 10512.811, 378.837, 52783.295 24/01/10,04:38:14,18,10,1, 11.9,1,1, 2.875, 10512.829, 378.862, 52783.264 24/01/10,04:38:14,19,10,1, 11.9,1,1, 2.875, 10512.821, 378.836, 52783.201 24/01/10,04:38:15,00,11,1, 11.9,1,1, 2.873, 10512.816, 378.836, 52783.201 24/01/10,04:38:15,01,11,1, 11.9,1,1, 2.873, 10512.835, 378.822, 52783.176 24/01/10,04:38:15,02,11,1, 11.9,1,1, 2.873, 10512.834, 378.847, 52783.222 24/01/10,04:38:15,03,11,1, 11.9,1,1, 2.873, 10512.825, 378.856, 52783.207 24/01/10,04:38:15,04,11,1, 11.9,1,1, 2.873, 10512.804, 378.799, 52783.131 24/01/10,04:38:15,05,11,1, 11.9,1,1, 2.873, 10512.797, 378.821, 52783.189 24/01/10,04:38:15,06,11,1, 11.9,1,1, 2.873, 10512.803, 378.827, 52783.270 24/01/10,04:38:15,07,11,1, 11.9,1,1, 2.873, 10512.817, 378.829, 52783.260 24/01/10,04:38:15,08,11,1, 11.9,1,1, 2.873, 10512.801, 378.794, 52783.201 24/01/10,04:38:15,09,11,1, 11.9,1,1, 2.873, 10512.796, 378.788, 52783.124 24/01/10,04:38:15,10,11,1, 11.9,1,1, 2.873, 10512.814, 378.834, 52783.203 24/01/10,04:38:15,11,11,1, 11.9,1,1, 2.873, 10512.804, 378.828, 52783.205 24/01/10,04:38:15,12,11,1, 11.9,1,1, 2.873, 10512.803, 378.775, 52783.223 24/01/10,04:38:15,13,11,1, 11.9,1,1, 2.873, 10512.785, 378.790, 52783.161 24/01/10,04:38:15,14,11,1, 11.9,1,1, 2.873, 10512.791, 378.830, 52783.243 24/01/10,04:38:15,15,11,1, 11.9,1,1, 2.873, 10512.797, 378.807, 52783.254 24/01/10,04:38:15,16,11,1, 11.9,1,1, 2.873, 10512.774, 378.779, 52783.161 24/01/10,04:38:15,17,11,1, 11.9,1,1, 2.873, 10512.770, 378.795, 52783.148 24/01/10,04:38:15,18,11,1, 11.9,1,1, 2.873, 10512.767, 378.797, 52783.168 24/01/10,04:38:15,19,11,1, 11.9,1,1, 2.873, 10512.773, 378.800, 52783.168 24/01/10,04:38:16,00,10,1, 11.9,1,1, 2.873, 10512.766, 378.800, 52783.168 24/01/10,04:38:16,01,10,1, 11.9,1,1, 2.873, 10512.770, 378.783, 52783.143 24/01/10,04:38:16,02,10,1, 11.9,1,1, 2.873, 10512.739, 378.795, 52783.232 24/01/10,04:38:16,03,10,1, 11.9,1,1, 2.873, 10512.761, 378.823, 52783.256 24/01/10,04:38:16,04,10,1, 11.9,1,1, 2.873, 10512.778, 378.779, 52783.213 24/01/10,04:38:16,05,10,1, 11.9,1,1, 2.873, 10512.743, 378.763, 52783.204 24/01/10,04:38:16,06,10,1, 11.9,1,1, 2.873, 10512.750, 378.776, 52783.176 24/01/10,04:38:16,07,10,1, 11.9,1,1, 2.873, 10512.755, 378.814, 52783.214 24/01/10,04:38:16,08,10,1, 11.9,1,1, 2.873, 10512.749, 378.759, 52783.196 24/01/10,04:38:16,09,10,1, 11.9,1,1, 2.873, 10512.765, 378.781, 52783.152 24/01/10,04:38:16,10,10,1, 11.9,1,1, 2.873, 10512.742, 378.768, 52783.165 24/01/10,04:38:16,11,10,1, 11.9,1,1, 2.873, 10512.752, 378.808, 52783.194 24/01/10,04:38:16,12,10,1, 11.9,1,1, 2.873, 10512.756, 378.781, 52783.184 24/01/10,04:38:16,13,10,1, 11.9,1,1, 2.873, 10512.735, 378.751, 52783.186 24/01/10,04:38:16,14,10,1, 11.9,1,1, 2.873, 10512.745, 378.764, 52783.200 24/01/10,04:38:16,15,10,1, 11.9,1,1, 2.873, 10512.758, 378.802, 52783.177 24/01/10,04:38:16,16,10,1, 11.9,1,1, 2.873, 10512.709, 378.776, 52783.168 24/01/10,04:38:16,17,10,1, 11.9,1,1, 2.873, 10512.708, 378.742, 52783.210 24/01/10,04:38:16,18,10,1, 11.9,1,1, 2.873, 10512.731, 378.754, 52783.179 24/01/10,04:38:16,19,10,1, 11.9,1,1, 2.873, 10512.699, 378.769, 52783.205 24/01/10,04:38:17,00,10,1, 11.8,1,1, 2.876, 10512.699, 378.769, 52783.205 24/01/10,04:38:17,01,10,1, 11.8,1,1, 2.876, 10512.732, 378.734, 52783.201 24/01/10,04:38:17,02,10,1, 11.8,1,1, 2.876, 10512.701, 378.731, 52783.246 24/01/10,04:38:17,03,10,1, 11.8,1,1, 2.876, 10512.709, 378.766, 52783.194 24/01/10,04:38:17,04,10,1, 11.8,1,1, 2.876, 10512.714, 378.747, 52783.213 24/01/10,04:38:17,05,10,1, 11.8,1,1, 2.876, 10512.732, 378.757, 52783.253 24/01/10,04:38:17,06,10,1, 11.8,1,1, 2.876, 10512.698, 378.726, 52783.141 24/01/10,04:38:17,07,10,1, 11.8,1,1, 2.876, 10512.683, 378.781, 52783.243 24/01/10,04:38:17,08,10,1, 11.8,1,1, 2.876, 10512.716, 378.780, 52783.245 24/01/10,04:38:17,09,10,1, 11.8,1,1, 2.876, 10512.712, 378.716, 52783.153 24/01/10,04:38:17,10,10,1, 11.8,1,1, 2.876, 10512.661, 378.719, 52783.215 24/01/10,04:38:17,11,10,1, 11.8,1,1, 2.876, 10512.699, 378.764, 52783.192 24/01/10,04:38:17,12,10,1, 11.8,1,1, 2.876, 10512.695, 378.745, 52783.226 24/01/10,04:38:17,13,10,1, 11.8,1,1, 2.876, 10512.687, 378.733, 52783.176 24/01/10,04:38:17,14,10,1, 11.8,1,1, 2.876, 10512.646, 378.724, 52783.272 24/01/10,04:38:17,15,10,1, 11.8,1,1, 2.876, 10512.697, 378.765, 52783.223 24/01/10,04:38:17,16,10,1, 11.8,1,1, 2.876, 10512.711, 378.755, 52783.240 24/01/10,04:38:17,17,10,1, 11.8,1,1, 2.876, 10512.685, 378.715, 52783.133 24/01/10,04:38:17,18,10,1, 11.8,1,1, 2.876, 10512.664, 378.719, 52783.179 24/01/10,04:38:17,19,10,1, 11.8,1,1, 2.876, 10512.686, 378.746, 52783.165 24/01/10,04:38:18,00,10,1, 11.9,1,1, 2.871, 10512.682, 378.746, 52783.165 24/01/10,04:38:18,01,10,1, 11.9,1,1, 2.871, 10512.695, 378.739, 52783.270 24/01/10,04:38:18,02,10,1, 11.9,1,1, 2.871, 10512.667, 378.691, 52783.125 24/01/10,04:38:18,03,10,1, 11.9,1,1, 2.871, 10512.673, 378.706, 52783.155 24/01/10,04:38:18,04,10,1, 11.9,1,1, 2.871, 10512.663, 378.775, 52783.186 24/01/10,04:38:18,05,10,1, 11.9,1,1, 2.871, 10512.656, 378.754, 52783.137 24/01/10,04:38:18,06,10,1, 11.9,1,1, 2.871, 10512.655, 378.691, 52783.207 24/01/10,04:38:18,07,10,1, 11.9,1,1, 2.871, 10512.642, 378.732, 52783.211 24/01/10,04:38:18,08,10,1, 11.9,1,1, 2.871, 10512.658, 378.761, 52783.135 24/01/10,04:38:18,09,10,1, 11.9,1,1, 2.871, 10512.635, 378.737, 52783.198 24/01/10,04:38:18,10,10,1, 11.9,1,1, 2.871, 10512.656, 378.717, 52783.189 24/01/10,04:38:18,11,10,1, 11.9,1,1, 2.871, 10512.662, 378.700, 52783.194 24/01/10,04:38:18,12,10,1, 11.9,1,1, 2.871, 10512.636, 378.753, 52783.208 24/01/10,04:38:18,13,10,1, 11.9,1,1, 2.871, 10512.649, 378.746, 52783.196 24/01/10,04:38:18,14,10,1, 11.9,1,1, 2.871, 10512.639, 378.692, 52783.147 24/01/10,04:38:18,15,10,1, 11.9,1,1, 2.871, 10512.651, 378.717, 52783.153 24/01/10,04:38:18,16,10,1, 11.9,1,1, 2.871, 10512.643, 378.743, 52783.218 24/01/10,04:38:18,17,10,1, 11.9,1,1, 2.871, 10512.653, 378.719, 52783.244 24/01/10,04:38:18,18,10,1, 11.9,1,1, 2.871, 10512.659, 378.691, 52783.186 24/01/10,04:38:18,19,10,1, 11.9,1,1, 2.871, 10512.622, 378.696, 52783.163 24/01/10,04:38:19,00,10,1, 11.9,1,1, 2.874, 10512.615, 378.696, 52783.163 24/01/10,04:38:19,01,10,1, 11.9,1,1, 2.874, 10512.642, 378.718, 52783.215 24/01/10,04:38:19,02,10,1, 11.9,1,1, 2.874, 10512.625, 378.681, 52783.148 24/01/10,04:38:19,03,10,1, 11.9,1,1, 2.874, 10512.610, 378.723, 52783.221 24/01/10,04:38:19,04,10,1, 11.9,1,1, 2.874, 10512.649, 378.732, 52783.170 24/01/10,04:38:19,05,10,1, 11.9,1,1, 2.874, 10512.649, 378.714, 52783.181 24/01/10,04:38:19,06,10,1, 11.9,1,1, 2.874, 10512.645, 378.705, 52783.254 24/01/10,04:38:19,07,10,1, 11.9,1,1, 2.874, 10512.608, 378.705, 52783.200 24/01/10,04:38:19,08,10,1, 11.9,1,1, 2.874, 10512.615, 378.744, 52783.174 24/01/10,04:38:19,09,10,1, 11.9,1,1, 2.874, 10512.627, 378.746, 52783.153 24/01/10,04:38:19,10,10,1, 11.9,1,1, 2.874, 10512.625, 378.700, 52783.235 24/01/10,04:38:19,11,10,1, 11.9,1,1, 2.874, 10512.598, 378.708, 52783.284 24/01/10,04:38:19,12,10,1, 11.9,1,1, 2.874, 10512.605, 378.709, 52783.213 24/01/10,04:38:19,13,10,1, 11.9,1,1, 2.874, 10512.604, 378.743, 52783.261 24/01/10,04:38:19,14,10,1, 11.9,1,1, 2.874, 10512.603, 378.705, 52783.258 24/01/10,04:38:19,15,10,1, 11.9,1,1, 2.874, 10512.604, 378.682, 52783.214 24/01/10,04:38:19,16,10,1, 11.9,1,1, 2.874, 10512.614, 378.705, 52783.207 24/01/10,04:38:19,17,10,1, 11.9,1,1, 2.874, 10512.622, 378.715, 52783.224 24/01/10,04:38:19,18,10,1, 11.9,1,1, 2.874, 10512.600, 378.705, 52783.277 24/01/10,04:38:19,19,10,1, 11.9,1,1, 2.874, 10512.590, 378.663, 52783.206 24/01/10,04:38:20,00,10,1, 11.9,1,1, 2.876, 10512.582, 378.663, 52783.206 24/01/10,04:38:20,01,10,1, 11.9,1,1, 2.876, 10512.590, 378.707, 52783.145 24/01/10,04:38:20,02,10,1, 11.9,1,1, 2.876, 10512.605, 378.708, 52783.257 24/01/10,04:38:20,03,10,1, 11.9,1,1, 2.876, 10512.580, 378.658, 52783.172 24/01/10,04:38:20,04,10,1, 11.9,1,1, 2.876, 10512.596, 378.692, 52783.245 24/01/10,04:38:20,05,10,1, 11.9,1,1, 2.876, 10512.585, 378.728, 52783.203 24/01/10,04:38:20,06,10,1, 11.9,1,1, 2.876, 10512.566, 378.663, 52783.182 24/01/10,04:38:20,07,10,1, 11.9,1,1, 2.876, 10512.608, 378.658, 52783.167 24/01/10,04:38:20,08,10,1, 11.9,1,1, 2.876, 10512.592, 378.698, 52783.210 24/01/10,04:38:20,09,10,1, 11.9,1,1, 2.876, 10512.595, 378.711, 52783.220 24/01/10,04:38:20,10,10,1, 11.9,1,1, 2.876, 10512.609, 378.688, 52783.185 24/01/10,04:38:20,11,10,1, 11.9,1,1, 2.876, 10512.594, 378.663, 52783.177 24/01/10,04:38:20,12,10,1, 11.9,1,1, 2.876, 10512.580, 378.688, 52783.179 24/01/10,04:38:20,13,10,1, 11.9,1,1, 2.876, 10512.587, 378.745, 52783.199 24/01/10,04:38:20,14,10,1, 11.9,1,1, 2.876, 10512.593, 378.703, 52783.212 24/01/10,04:38:20,15,10,1, 11.9,1,1, 2.876, 10512.594, 378.668, 52783.189 24/01/10,04:38:20,16,10,1, 11.9,1,1, 2.876, 10512.584, 378.679, 52783.173 24/01/10,04:38:20,17,10,1, 11.9,1,1, 2.876, 10512.574, 378.702, 52783.229 24/01/10,04:38:20,18,10,1, 11.9,1,1, 2.876, 10512.598, 378.711, 52783.204 24/01/10,04:38:20,19,10,1, 11.9,1,1, 2.876, 10512.591, 378.664, 52783.207 24/01/10,04:38:21,00,09,1, 11.9,1,1, 2.870, 10512.590, 378.664, 52783.207 24/01/10,04:38:21,01,09,1, 11.9,1,1, 2.870, 10512.584, 378.705, 52783.201 24/01/10,04:38:21,02,09,1, 11.9,1,1, 2.870, 10512.561, 378.673, 52783.185 24/01/10,04:38:21,03,09,1, 11.9,1,1, 2.870, 10512.556, 378.670, 52783.164 24/01/10,04:38:21,04,09,1, 11.9,1,1, 2.870, 10512.572, 378.668, 52783.175 24/01/10,04:38:21,05,09,1, 11.9,1,1, 2.870, 10512.566, 378.675, 52783.149 24/01/10,04:38:21,06,09,1, 11.9,1,1, 2.870, 10512.598, 378.691, 52783.189 24/01/10,04:38:21,07,09,1, 11.9,1,1, 2.870, 10512.554, 378.666, 52783.194 24/01/10,04:38:21,08,09,1, 11.9,1,1, 2.870, 10512.560, 378.639, 52783.159 24/01/10,04:38:21,09,09,1, 11.9,1,1, 2.870, 10512.573, 378.704, 52783.213 24/01/10,04:38:21,10,09,1, 11.9,1,1, 2.870, 10512.564, 378.709, 52783.220 24/01/10,04:38:21,11,09,1, 11.9,1,1, 2.870, 10512.561, 378.665, 52783.164 24/01/10,04:38:21,12,09,1, 11.9,1,1, 2.870, 10512.555, 378.682, 52783.193 24/01/10,04:38:21,13,09,1, 11.9,1,1, 2.870, 10512.556, 378.720, 52783.218 24/01/10,04:38:21,14,09,1, 11.9,1,1, 2.870, 10512.570, 378.702, 52783.181 24/01/10,04:38:21,15,09,1, 11.9,1,1, 2.870, 10512.563, 378.673, 52783.196 24/01/10,04:38:21,16,09,1, 11.9,1,1, 2.870, 10512.537, 378.666, 52783.193 24/01/10,04:38:21,17,09,1, 11.9,1,1, 2.870, 10512.549, 378.705, 52783.227 24/01/10,04:38:21,18,09,1, 11.9,1,1, 2.870, 10512.557, 378.698, 52783.295 24/01/10,04:38:21,19,09,1, 11.9,1,1, 2.870, 10512.553, 378.662, 52783.255 24/01/10,04:38:22,00,09,1, 11.9,1,1, 2.874, 10512.549, 378.662, 52783.255 24/01/10,04:38:22,01,09,1, 11.9,1,1, 2.874, 10512.547, 378.699, 52783.260 24/01/10,04:38:22,02,09,1, 11.9,1,1, 2.874, 10512.543, 378.673, 52783.229 24/01/10,04:38:22,03,09,1, 11.9,1,1, 2.874, 10512.543, 378.677, 52783.195 24/01/10,04:38:22,04,09,1, 11.9,1,1, 2.874, 10512.537, 378.650, 52783.117 24/01/10,04:38:22,05,09,1, 11.9,1,1, 2.874, 10512.520, 378.668, 52783.227 24/01/10,04:38:22,06,09,1, 11.9,1,1, 2.874, 10512.555, 378.697, 52783.182 24/01/10,04:38:22,07,09,1, 11.9,1,1, 2.874, 10512.547, 378.656, 52783.196 24/01/10,04:38:22,08,09,1, 11.9,1,1, 2.874, 10512.527, 378.648, 52783.262 24/01/10,04:38:22,09,09,1, 11.9,1,1, 2.874, 10512.543, 378.661, 52783.168 24/01/10,04:38:22,10,09,1, 11.9,1,1, 2.874, 10512.546, 378.691, 52783.206 24/01/10,04:38:22,11,09,1, 11.9,1,1, 2.874, 10512.530, 378.690, 52783.180 24/01/10,04:38:22,12,09,1, 11.9,1,1, 2.874, 10512.537, 378.666, 52783.179 24/01/10,04:38:22,13,09,1, 11.9,1,1, 2.874, 10512.541, 378.675, 52783.223 24/01/10,04:38:22,14,09,1, 11.9,1,1, 2.874, 10512.550, 378.689, 52783.197 24/01/10,04:38:22,15,09,1, 11.9,1,1, 2.874, 10512.523, 378.673, 52783.165 24/01/10,04:38:22,16,09,1, 11.9,1,1, 2.874, 10512.528, 378.649, 52783.235 24/01/10,04:38:22,17,09,1, 11.9,1,1, 2.874, 10512.526, 378.651, 52783.217 24/01/10,04:38:22,18,09,1, 11.9,1,1, 2.874, 10512.540, 378.688, 52783.199 24/01/10,04:38:22,19,09,1, 11.9,1,1, 2.874, 10512.527, 378.687, 52783.307 24/01/10,04:38:23,00,09,1, 11.9,1,1, 2.871, 10512.524, 378.687, 52783.307 24/01/10,04:38:23,01,09,1, 11.9,1,1, 2.871, 10512.574, 378.663, 52783.212 24/01/10,04:38:23,02,09,1, 11.9,1,1, 2.871, 10512.515, 378.670, 52783.169 24/01/10,04:38:23,03,09,1, 11.9,1,1, 2.871, 10512.593, 378.675, 52783.154 24/01/10,04:38:23,04,09,1, 11.9,1,1, 2.871, 10512.543, 378.633, 52783.130 24/01/10,04:38:23,05,09,1, 11.9,1,1, 2.871, 10512.514, 378.653, 52783.211 24/01/10,04:38:23,06,09,1, 11.9,1,1, 2.871, 10512.534, 378.678, 52783.199 24/01/10,04:38:23,07,09,1, 11.9,1,1, 2.871, 10512.522, 378.662, 52783.195 24/01/10,04:38:23,08,09,1, 11.9,1,1, 2.871, 10512.520, 378.633, 52783.148 24/01/10,04:38:23,09,09,1, 11.9,1,1, 2.871, 10512.521, 378.629, 52783.140 24/01/10,04:38:23,10,09,1, 11.9,1,1, 2.871, 10512.519, 378.675, 52783.287 24/01/10,04:38:23,11,09,1, 11.9,1,1, 2.871, 10512.517, 378.679, 52783.305 24/01/10,04:38:23,12,09,1, 11.9,1,1, 2.871, 10512.529, 378.631, 52783.196 24/01/10,04:38:23,13,09,1, 11.9,1,1, 2.871, 10512.497, 378.622, 52783.189 24/01/10,04:38:23,14,09,1, 11.9,1,1, 2.871, 10512.479, 378.654, 52783.235 24/01/10,04:38:23,15,09,1, 11.9,1,1, 2.871, 10512.517, 378.669, 52783.200 24/01/10,04:38:23,16,09,1, 11.9,1,1, 2.871, 10512.511, 378.650, 52783.286 24/01/10,04:38:23,17,09,1, 11.9,1,1, 2.871, 10512.509, 378.647, 52783.286 24/01/10,04:38:23,18,09,1, 11.9,1,1, 2.871, 10512.514, 378.682, 52783.271 24/01/10,04:38:23,19,09,1, 11.9,1,1, 2.871, 10512.501, 378.696, 52783.224 24/01/10,04:38:24,00,10,1, 11.9,1,1, 2.877, 10512.499, 378.696, 52783.224 24/01/10,04:38:24,01,10,1, 11.9,1,1, 2.877, 10512.512, 378.654, 52783.191 24/01/10,04:38:24,02,10,1, 11.9,1,1, 2.877, 10512.492, 378.664, 52783.113 24/01/10,04:38:24,03,10,1, 11.9,1,1, 2.877, 10512.535, 378.697, 52783.178 24/01/10,04:38:24,04,10,1, 11.9,1,1, 2.877, 10512.527, 378.679, 52783.269 24/01/10,04:38:24,05,10,1, 11.9,1,1, 2.877, 10512.533, 378.654, 52783.203 24/01/10,04:38:24,06,10,1, 11.9,1,1, 2.877, 10512.506, 378.682, 52783.289 24/01/10,04:38:24,07,10,1, 11.9,1,1, 2.877, 10512.511, 378.678, 52783.158 24/01/10,04:38:24,08,10,1, 11.9,1,1, 2.877, 10512.525, 378.659, 52783.240 24/01/10,04:38:24,09,10,1, 11.9,1,1, 2.877, 10512.502, 378.652, 52783.215 24/01/10,04:38:24,10,10,1, 11.9,1,1, 2.877, 10512.524, 378.647, 52783.272 24/01/10,04:38:24,11,10,1, 11.9,1,1, 2.877, 10512.513, 378.682, 52783.239 24/01/10,04:38:24,12,10,1, 11.9,1,1, 2.877, 10512.485, 378.673, 52783.180 24/01/10,04:38:24,13,10,1, 11.9,1,1, 2.877, 10512.476, 378.639, 52783.269 24/01/10,04:38:24,14,10,1, 11.9,1,1, 2.877, 10512.504, 378.657, 52783.285 24/01/10,04:38:24,15,10,1, 11.9,1,1, 2.877, 10512.482, 378.702, 52783.258 24/01/10,04:38:24,16,10,1, 11.9,1,1, 2.877, 10512.504, 378.698, 52783.303 24/01/10,04:38:24,17,10,1, 11.9,1,1, 2.877, 10512.502, 378.653, 52783.169 24/01/10,04:38:24,18,10,1, 11.9,1,1, 2.877, 10512.506, 378.656, 52783.196 24/01/10,04:38:24,19,10,1, 11.9,1,1, 2.877, 10512.478, 378.698, 52783.235 24/01/10,04:38:25,00,10,1, 11.8,1,1, 2.875, 10512.474, 378.698, 52783.235 24/01/10,04:38:25,01,10,1, 11.8,1,1, 2.875, 10512.497, 378.653, 52783.178 24/01/10,04:38:25,02,10,1, 11.8,1,1, 2.875, 10512.476, 378.661, 52783.212 24/01/10,04:38:25,03,10,1, 11.8,1,1, 2.875, 10512.462, 378.687, 52783.203 24/01/10,04:38:25,04,10,1, 11.8,1,1, 2.875, 10512.517, 378.698, 52783.239 24/01/10,04:38:25,05,10,1, 11.8,1,1, 2.875, 10512.482, 378.650, 52783.284 24/01/10,04:38:25,06,10,1, 11.8,1,1, 2.875, 10512.478, 378.641, 52783.185 24/01/10,04:38:25,07,10,1, 11.8,1,1, 2.875, 10512.492, 378.693, 52783.241 24/01/10,04:38:25,08,10,1, 11.8,1,1, 2.875, 10512.480, 378.697, 52783.241 24/01/10,04:38:25,09,10,1, 11.8,1,1, 2.875, 10512.483, 378.664, 52783.170 24/01/10,04:38:25,10,10,1, 11.8,1,1, 2.875, 10512.485, 378.676, 52783.232 24/01/10,04:38:25,11,10,1, 11.8,1,1, 2.875, 10512.449, 378.662, 52783.191 24/01/10,04:38:25,12,10,1, 11.8,1,1, 2.875, 10512.503, 378.675, 52783.175 24/01/10,04:38:25,13,10,1, 11.8,1,1, 2.875, 10512.486, 378.656, 52783.216 24/01/10,04:38:25,14,10,1, 11.8,1,1, 2.875, 10512.475, 378.656, 52783.231 24/01/10,04:38:25,15,10,1, 11.8,1,1, 2.875, 10512.457, 378.688, 52783.292 24/01/10,04:38:25,16,10,1, 11.8,1,1, 2.875, 10512.480, 378.712, 52783.300 24/01/10,04:38:25,17,10,1, 11.8,1,1, 2.875, 10512.474, 378.687, 52783.290 24/01/10,04:38:25,18,10,1, 11.8,1,1, 2.875, 10512.447, 378.678, 52783.271 24/01/10,04:38:25,19,10,1, 11.8,1,1, 2.875, 10512.454, 378.696, 52783.233 24/01/10,04:38:26,00,10,1, 11.9,1,1, 2.873, 10512.449, 378.696, 52783.233 24/01/10,04:38:26,01,10,1, 11.9,1,1, 2.873, 10512.477, 378.667, 52783.194 24/01/10,04:38:26,02,10,1, 11.9,1,1, 2.873, 10512.444, 378.668, 52783.263 24/01/10,04:38:26,03,10,1, 11.9,1,1, 2.873, 10512.451, 378.686, 52783.186 24/01/10,04:38:26,04,10,1, 11.9,1,1, 2.873, 10512.472, 378.720, 52783.300 24/01/10,04:38:26,05,10,1, 11.9,1,1, 2.873, 10512.489, 378.681, 52783.334 24/01/10,04:38:26,06,10,1, 11.9,1,1, 2.873, 10512.446, 378.637, 52783.168 24/01/10,04:38:26,07,10,1, 11.9,1,1, 2.873, 10512.454, 378.677, 52783.281 24/01/10,04:38:26,08,10,1, 11.9,1,1, 2.873, 10512.474, 378.713, 52783.291 24/01/10,04:38:26,09,10,1, 11.9,1,1, 2.873, 10512.488, 378.694, 52783.298 24/01/10,04:38:26,10,10,1, 11.9,1,1, 2.873, 10512.462, 378.660, 52783.126 24/01/10,04:38:26,11,10,1, 11.9,1,1, 2.873, 10512.436, 378.696, 52783.319 24/01/10,04:38:26,12,10,1, 11.9,1,1, 2.873, 10512.469, 378.728, 52783.298 24/01/10,04:38:26,13,10,1, 11.9,1,1, 2.873, 10512.449, 378.701, 52783.287 24/01/10,04:38:26,14,10,1, 11.9,1,1, 2.873, 10512.462, 378.648, 52783.229 24/01/10,04:38:26,15,10,1, 11.9,1,1, 2.873, 10512.461, 378.679, 52783.225 24/01/10,04:38:26,16,10,1, 11.9,1,1, 2.873, 10512.470, 378.741, 52783.268 24/01/10,04:38:26,17,10,1, 11.9,1,1, 2.873, 10512.481, 378.717, 52783.245 24/01/10,04:38:26,18,10,1, 11.9,1,1, 2.873, 10512.444, 378.698, 52783.224 24/01/10,04:38:26,19,10,1, 11.9,1,1, 2.873, 10512.471, 378.688, 52783.396 24/01/10,04:38:27,00,10,1, 11.9,1,1, 2.877, 10512.465, 378.688, 52783.396 24/01/10,04:38:27,01,10,1, 11.9,1,1, 2.877, 10512.444, 378.729, 52783.271 24/01/10,04:38:27,02,10,1, 11.9,1,1, 2.877, 10512.438, 378.677, 52783.225 24/01/10,04:38:27,03,10,1, 11.9,1,1, 2.877, 10512.443, 378.695, 52783.226 24/01/10,04:38:27,04,10,1, 11.9,1,1, 2.877, 10512.452, 378.721, 52783.244 24/01/10,04:38:27,05,10,1, 11.9,1,1, 2.877, 10512.475, 378.756, 52783.293 24/01/10,04:38:27,06,10,1, 11.9,1,1, 2.877, 10512.457, 378.658, 52783.232 24/01/10,04:38:27,07,10,1, 11.9,1,1, 2.877, 10512.430, 378.674, 52783.193 24/01/10,04:38:27,08,10,1, 11.9,1,1, 2.877, 10512.461, 378.719, 52783.273 24/01/10,04:38:27,09,10,1, 11.9,1,1, 2.877, 10512.456, 378.727, 52783.237 24/01/10,04:38:27,10,10,1, 11.9,1,1, 2.877, 10512.470, 378.688, 52783.230 24/01/10,04:38:27,11,10,1, 11.9,1,1, 2.877, 10512.447, 378.673, 52783.234 24/01/10,04:38:27,12,10,1, 11.9,1,1, 2.877, 10512.457, 378.703, 52783.225 24/01/10,04:38:27,13,10,1, 11.9,1,1, 2.877, 10512.479, 378.742, 52783.242 24/01/10,04:38:27,14,10,1, 11.9,1,1, 2.877, 10512.447, 378.705, 52783.282 24/01/10,04:38:27,15,10,1, 11.9,1,1, 2.877, 10512.448, 378.681, 52783.204 24/01/10,04:38:27,16,10,1, 11.9,1,1, 2.877, 10512.455, 378.711, 52783.130 24/01/10,04:38:27,17,10,1, 11.9,1,1, 2.877, 10512.465, 378.729, 52783.260 24/01/10,04:38:27,18,10,1, 11.9,1,1, 2.877, 10512.464, 378.690, 52783.227 24/01/10,04:38:27,19,10,1, 11.9,1,1, 2.877, 10512.461, 378.697, 52783.239 24/01/10,04:38:28,00,10,1, 11.9,1,1, 2.876, 10512.457, 378.697, 52783.239 24/01/10,04:38:28,01,10,1, 11.9,1,1, 2.876, 10512.446, 378.744, 52783.286 24/01/10,04:38:28,02,10,1, 11.9,1,1, 2.876, 10512.459, 378.711, 52783.221 24/01/10,04:38:28,03,10,1, 11.9,1,1, 2.876, 10512.461, 378.684, 52783.173 24/01/10,04:38:28,04,10,1, 11.9,1,1, 2.876, 10512.430, 378.736, 52783.299 24/01/10,04:38:28,05,10,1, 11.9,1,1, 2.876, 10512.444, 378.718, 52783.229 24/01/10,04:38:28,06,10,1, 11.9,1,1, 2.876, 10512.428, 378.717, 52783.213 24/01/10,04:38:28,07,10,1, 11.9,1,1, 2.876, 10512.438, 378.690, 52783.203 24/01/10,04:38:28,08,10,1, 11.9,1,1, 2.876, 10512.437, 378.718, 52783.269 24/01/10,04:38:28,09,10,1, 11.9,1,1, 2.876, 10512.441, 378.732, 52783.320 24/01/10,04:38:28,10,10,1, 11.9,1,1, 2.876, 10512.432, 378.718, 52783.282 24/01/10,04:38:28,11,10,1, 11.9,1,1, 2.876, 10512.429, 378.695, 52783.271 24/01/10,04:38:28,12,10,1, 11.9,1,1, 2.876, 10512.443, 378.731, 52783.319 24/01/10,04:38:28,13,10,1, 11.9,1,1, 2.876, 10512.456, 378.735, 52783.308 24/01/10,04:38:28,14,10,1, 11.9,1,1, 2.876, 10512.455, 378.718, 52783.208 24/01/10,04:38:28,15,10,1, 11.9,1,1, 2.876, 10512.421, 378.694, 52783.264 24/01/10,04:38:28,16,10,1, 11.9,1,1, 2.876, 10512.418, 378.743, 52783.256 24/01/10,04:38:28,17,10,1, 11.9,1,1, 2.876, 10512.435, 378.760, 52783.262 24/01/10,04:38:28,18,10,1, 11.9,1,1, 2.876, 10512.452, 378.732, 52783.273 24/01/10,04:38:28,19,10,1, 11.9,1,1, 2.876, 10512.452, 378.695, 52783.253 24/01/10,04:38:29,00,10,1, 11.9,1,1, 2.873, 10512.449, 378.695, 52783.253 24/01/10,04:38:29,01,10,1, 11.9,1,1, 2.873, 10512.432, 378.752, 52783.289 24/01/10,04:38:29,02,10,1, 11.9,1,1, 2.873, 10512.442, 378.738, 52783.259 24/01/10,04:38:29,03,10,1, 11.9,1,1, 2.873, 10512.426, 378.732, 52783.228 24/01/10,04:38:29,04,10,1, 11.9,1,1, 2.873, 10512.406, 378.731, 52783.240 24/01/10,04:38:29,05,10,1, 11.9,1,1, 2.873, 10512.420, 378.776, 52783.246 24/01/10,04:38:29,06,10,1, 11.9,1,1, 2.873, 10512.448, 378.759, 52783.272 24/01/10,04:38:29,07,10,1, 11.9,1,1, 2.873, 10512.422, 378.705, 52783.265 24/01/10,04:38:29,08,10,1, 11.9,1,1, 2.873, 10512.402, 378.718, 52783.237 24/01/10,04:38:29,09,10,1, 11.9,1,1, 2.873, 10512.431, 378.775, 52783.304 24/01/10,04:38:29,10,10,1, 11.9,1,1, 2.873, 10512.418, 378.755, 52783.251 24/01/10,04:38:29,11,10,1, 11.9,1,1, 2.873, 10512.400, 378.747, 52783.528 24/01/10,04:38:29,12,10,1, 11.9,1,1, 2.873, 10512.434, 378.727, 52783.229 24/01/10,04:38:29,13,10,1, 11.9,1,1, 2.873, 10512.432, 378.762, 52783.262 24/01/10,04:38:29,14,10,1, 11.9,1,1, 2.873, 10512.427, 378.775, 52783.277 24/01/10,04:38:29,15,10,1, 11.9,1,1, 2.873, 10512.409, 378.731, 52783.259 24/01/10,04:38:29,16,10,1, 11.9,1,1, 2.873, 10512.417, 378.716, 52783.244 24/01/10,04:38:29,17,10,1, 11.9,1,1, 2.873, 10512.382, 378.765, 52783.401 24/01/10,04:38:29,18,10,1, 11.9,1,1, 2.873, 10512.413, 378.751, 52783.183 24/01/10,04:38:29,19,10,1, 11.9,1,1, 2.873, 10512.426, 378.729, 52783.189 24/01/10,04:38:30,00,10,1, 11.8,1,1, 2.873, 10512.424, 378.729, 52783.189 24/01/10,04:38:30,01,10,1, 11.8,1,1, 2.873, 10512.407, 378.736, 52783.258 24/01/10,04:38:30,02,10,1, 11.8,1,1, 2.873, 10512.416, 378.770, 52783.298 24/01/10,04:38:30,03,10,1, 11.8,1,1, 2.873, 10512.412, 378.740, 52783.237 24/01/10,04:38:30,04,10,1, 11.8,1,1, 2.873, 10512.374, 378.730, 52783.195 24/01/10,04:38:30,05,10,1, 11.8,1,1, 2.873, 10512.394, 378.760, 52783.252 24/01/10,04:38:30,06,10,1, 11.8,1,1, 2.873, 10512.393, 378.790, 52783.275 24/01/10,04:38:30,07,10,1, 11.8,1,1, 2.873, 10512.396, 378.738, 52783.239 24/01/10,04:38:30,08,10,1, 11.8,1,1, 2.873, 10512.408, 378.742, 52783.226 24/01/10,04:38:30,09,10,1, 11.8,1,1, 2.873, 10512.401, 378.754, 52783.264 24/01/10,04:38:30,10,10,1, 11.8,1,1, 2.873, 10512.386, 378.799, 52783.264 24/01/10,04:38:30,11,10,1, 11.8,1,1, 2.873, 10512.378, 378.759, 52783.264 24/01/10,04:38:30,12,10,1, 11.8,1,1, 2.873, 10512.377, 378.738, 52783.285 24/01/10,04:38:30,13,10,1, 11.8,1,1, 2.873, 10512.375, 378.773, 52783.274 24/01/10,04:38:30,14,10,1, 11.8,1,1, 2.873, 10512.411, 378.790, 52783.279 24/01/10,04:38:30,15,10,1, 11.8,1,1, 2.873, 10512.392, 378.763, 52783.275 24/01/10,04:38:30,16,10,1, 11.8,1,1, 2.873, 10512.384, 378.730, 52783.241 24/01/10,04:38:30,17,10,1, 11.8,1,1, 2.873, 10512.336, 378.757, 52783.224 24/01/10,04:38:30,18,10,1, 11.8,1,1, 2.873, 10512.392, 378.808, 52783.290 24/01/10,04:38:30,19,10,1, 11.8,1,1, 2.873, 10512.389, 378.747, 52783.250 24/01/10,04:38:31,00,09,1, 11.8,1,1, 2.876, 10512.382, 378.747, 52783.250 24/01/10,04:38:31,01,09,1, 11.8,1,1, 2.876, 10512.381, 378.789, 52783.260 24/01/10,04:38:31,02,09,1, 11.8,1,1, 2.876, 10512.373, 378.784, 52783.293 24/01/10,04:38:31,03,09,1, 11.8,1,1, 2.876, 10512.386, 378.786, 52783.293 24/01/10,04:38:31,04,09,1, 11.8,1,1, 2.876, 10512.370, 378.761, 52783.268 24/01/10,04:38:31,05,09,1, 11.8,1,1, 2.876, 10512.375, 378.772, 52783.248 24/01/10,04:38:31,06,09,1, 11.8,1,1, 2.876, 10512.381, 378.809, 52783.275 24/01/10,04:38:31,07,09,1, 11.8,1,1, 2.876, 10512.383, 378.790, 52783.292 24/01/10,04:38:31,08,09,1, 11.8,1,1, 2.876, 10512.378, 378.753, 52783.285 24/01/10,04:38:31,09,09,1, 11.8,1,1, 2.876, 10512.351, 378.797, 52783.234 24/01/10,04:38:31,10,09,1, 11.8,1,1, 2.876, 10512.358, 378.822, 52783.271 24/01/10,04:38:31,11,09,1, 11.8,1,1, 2.876, 10512.374, 378.775, 52783.257 24/01/10,04:38:31,12,09,1, 11.8,1,1, 2.876, 10512.367, 378.789, 52783.302 24/01/10,04:38:31,13,09,1, 11.8,1,1, 2.876, 10512.336, 378.771, 52783.233 24/01/10,04:38:31,14,09,1, 11.8,1,1, 2.876, 10512.371, 378.817, 52783.306 24/01/10,04:38:31,15,09,1, 11.8,1,1, 2.876, 10512.368, 378.810, 52783.287 24/01/10,04:38:31,16,09,1, 11.8,1,1, 2.876, 10512.336, 378.761, 52783.235 24/01/10,04:38:31,17,09,1, 11.8,1,1, 2.876, 10512.334, 378.782, 52783.242 24/01/10,04:38:31,18,09,1, 11.8,1,1, 2.876, 10512.373, 378.849, 52783.308 24/01/10,04:38:31,19,09,1, 11.8,1,1, 2.876, 10512.377, 378.793, 52783.294 24/01/10,04:38:32,00,10,1, 11.9,1,1, 2.877, 10512.373, 378.793, 52783.294 24/01/10,04:38:32,01,10,1, 11.9,1,1, 2.877, 10512.336, 378.793, 52783.278 24/01/10,04:38:32,02,10,1, 11.9,1,1, 2.877, 10512.354, 378.822, 52783.309 24/01/10,04:38:32,03,10,1, 11.9,1,1, 2.877, 10512.370, 378.822, 52783.305 24/01/10,04:38:32,04,10,1, 11.9,1,1, 2.877, 10512.328, 378.792, 52783.258 24/01/10,04:38:32,05,10,1, 11.9,1,1, 2.877, 10512.330, 378.805, 52783.248 24/01/10,04:38:32,06,10,1, 11.9,1,1, 2.877, 10512.347, 378.822, 52783.297 24/01/10,04:38:32,07,10,1, 11.9,1,1, 2.877, 10512.339, 378.819, 52783.278 24/01/10,04:38:32,08,10,1, 11.9,1,1, 2.877, 10512.347, 378.795, 52783.292 24/01/10,04:38:32,09,10,1, 11.9,1,1, 2.877, 10512.327, 378.805, 52783.231 24/01/10,04:38:32,10,10,1, 11.9,1,1, 2.877, 10512.319, 378.845, 52783.241 24/01/10,04:38:32,11,10,1, 11.9,1,1, 2.877, 10512.306, 378.840, 52783.303 24/01/10,04:38:32,12,10,1, 11.9,1,1, 2.877, 10512.319, 378.817, 52783.286 24/01/10,04:38:32,13,10,1, 11.9,1,1, 2.877, 10512.326, 378.795, 52783.280 24/01/10,04:38:32,14,10,1, 11.9,1,1, 2.877, 10512.338, 378.846, 52783.304 24/01/10,04:38:32,15,10,1, 11.9,1,1, 2.877, 10512.358, 378.845, 52783.312 24/01/10,04:38:32,16,10,1, 11.9,1,1, 2.877, 10512.310, 378.798, 52783.220 24/01/10,04:38:32,17,10,1, 11.9,1,1, 2.877, 10512.325, 378.772, 52783.273 24/01/10,04:38:32,18,10,1, 11.9,1,1, 2.877, 10512.313, 378.810, 52783.260 24/01/10,04:38:32,19,10,1, 11.9,1,1, 2.877, 10512.306, 378.839, 52783.295 24/01/10,04:38:33,00,10,1, 11.9,1,1, 2.877, 10512.298, 378.839, 52783.295 24/01/10,04:38:33,01,10,1, 11.9,1,1, 2.877, 10512.310, 378.798, 52783.270 24/01/10,04:38:33,02,10,1, 11.9,1,1, 2.877, 10512.312, 378.841, 52783.270 24/01/10,04:38:33,03,10,1, 11.9,1,1, 2.877, 10512.339, 378.860, 52783.297 24/01/10,04:38:33,04,10,1, 11.9,1,1, 2.877, 10512.318, 378.825, 52783.267 24/01/10,04:38:33,05,10,1, 11.9,1,1, 2.877, 10512.300, 378.796, 52783.259 24/01/10,04:38:33,06,10,1, 11.9,1,1, 2.877, 10512.295, 378.817, 52783.219 24/01/10,04:38:33,07,10,1, 11.9,1,1, 2.877, 10512.303, 378.844, 52783.279 24/01/10,04:38:33,08,10,1, 11.9,1,1, 2.877, 10512.307, 378.810, 52783.260 24/01/10,04:38:33,09,10,1, 11.9,1,1, 2.877, 10512.300, 378.786, 52783.252 24/01/10,04:38:33,10,10,1, 11.9,1,1, 2.877, 10512.305, 378.845, 52783.251 24/01/10,04:38:33,11,10,1, 11.9,1,1, 2.877, 10512.292, 378.848, 52783.299 24/01/10,04:38:33,12,10,1, 11.9,1,1, 2.877, 10512.299, 378.845, 52783.238 24/01/10,04:38:33,13,10,1, 11.9,1,1, 2.877, 10512.265, 378.838, 52783.344 24/01/10,04:38:33,14,10,1, 11.9,1,1, 2.877, 10512.268, 378.811, 52783.239 24/01/10,04:38:33,15,10,1, 11.9,1,1, 2.877, 10512.298, 378.877, 52783.279 24/01/10,04:38:33,16,10,1, 11.9,1,1, 2.877, 10512.296, 378.856, 52783.271 24/01/10,04:38:33,17,10,1, 11.9,1,1, 2.877, 10512.298, 378.818, 52783.232 24/01/10,04:38:33,18,10,1, 11.9,1,1, 2.877, 10512.298, 378.834, 52783.267 24/01/10,04:38:33,19,10,1, 11.9,1,1, 2.877, 10512.299, 378.864, 52783.278 24/01/10,04:38:34,00,10,1, 11.9,1,1, 2.874, 10512.298, 378.864, 52783.278 24/01/10,04:38:34,01,10,1, 11.9,1,1, 2.874, 10512.294, 378.817, 52783.255 24/01/10,04:38:34,02,10,1, 11.9,1,1, 2.874, 10512.274, 378.818, 52783.304 24/01/10,04:38:34,03,10,1, 11.9,1,1, 2.874, 10512.294, 378.878, 52783.310 24/01/10,04:38:34,04,10,1, 11.9,1,1, 2.874, 10512.332, 378.851, 52783.298 24/01/10,04:38:34,05,10,1, 11.9,1,1, 2.874, 10512.261, 378.852, 52783.359 24/01/10,04:38:34,06,10,1, 11.9,1,1, 2.874, 10512.300, 378.840, 52783.271 24/01/10,04:38:34,07,10,1, 11.9,1,1, 2.874, 10512.299, 378.888, 52783.269 24/01/10,04:38:34,08,10,1, 11.9,1,1, 2.874, 10512.292, 378.859, 52783.279 24/01/10,04:38:34,09,10,1, 11.9,1,1, 2.874, 10512.285, 378.836, 52783.278 24/01/10,04:38:34,10,10,1, 11.9,1,1, 2.874, 10512.261, 378.855, 52783.217 24/01/10,04:38:34,11,10,1, 11.9,1,1, 2.874, 10512.295, 378.871, 52783.313 24/01/10,04:38:34,12,10,1, 11.9,1,1, 2.874, 10512.301, 378.869, 52783.309 24/01/10,04:38:34,13,10,1, 11.9,1,1, 2.874, 10512.248, 378.842, 52783.240 24/01/10,04:38:34,14,10,1, 11.9,1,1, 2.874, 10512.264, 378.855, 52783.284 24/01/10,04:38:34,15,10,1, 11.9,1,1, 2.874, 10512.265, 378.896, 52783.301 24/01/10,04:38:34,16,10,1, 11.9,1,1, 2.874, 10512.259, 378.893, 52783.273 24/01/10,04:38:34,17,10,1, 11.9,1,1, 2.874, 10512.270, 378.854, 52783.310 24/01/10,04:38:34,18,10,1, 11.9,1,1, 2.874, 10512.272, 378.843, 52783.264 24/01/10,04:38:34,19,10,1, 11.9,1,1, 2.874, 10512.294, 378.884, 52783.306 24/01/10,04:38:35,00,10,1, 11.9,1,1, 2.875, 10512.290, 378.884, 52783.306 24/01/10,04:38:35,01,10,1, 11.9,1,1, 2.875, 10512.277, 378.867, 52783.241 24/01/10,04:38:35,02,10,1, 11.9,1,1, 2.875, 10512.268, 378.855, 52783.288 24/01/10,04:38:35,03,10,1, 11.9,1,1, 2.875, 10512.256, 378.903, 52783.312 24/01/10,04:38:35,04,10,1, 11.9,1,1, 2.875, 10512.298, 378.877, 52783.317 24/01/10,04:38:35,05,10,1, 11.9,1,1, 2.875, 10512.255, 378.860, 52783.300 24/01/10,04:38:35,06,10,1, 11.9,1,1, 2.875, 10512.252, 378.826, 52783.264 24/01/10,04:38:35,07,10,1, 11.9,1,1, 2.875, 10512.257, 378.902, 52783.281 24/01/10,04:38:35,08,10,1, 11.9,1,1, 2.875, 10512.282, 378.883, 52783.187 24/01/10,04:38:35,09,10,1, 11.9,1,1, 2.875, 10512.260, 378.881, 52783.352 24/01/10,04:38:35,10,10,1, 11.9,1,1, 2.875, 10512.264, 378.828, 52783.333 24/01/10,04:38:35,11,10,1, 11.9,1,1, 2.875, 10512.264, 378.912, 52783.347 24/01/10,04:38:35,12,10,1, 11.9,1,1, 2.875, 10512.249, 378.901, 52783.320 24/01/10,04:38:35,13,10,1, 11.9,1,1, 2.875, 10512.263, 378.862, 52783.275 24/01/10,04:38:35,14,10,1, 11.9,1,1, 2.875, 10512.247, 378.854, 52783.252 24/01/10,04:38:35,15,10,1, 11.9,1,1, 2.875, 10512.240, 378.882, 52783.257 24/01/10,04:38:35,16,10,1, 11.9,1,1, 2.875, 10512.269, 378.929, 52783.306 24/01/10,04:38:35,17,10,1, 11.9,1,1, 2.875, 10512.242, 378.871, 52783.314 24/01/10,04:38:35,18,10,1, 11.9,1,1, 2.875, 10512.234, 378.868, 52783.260 24/01/10,04:38:35,19,10,1, 11.9,1,1, 2.875, 10512.255, 378.898, 52783.300 24/01/10,04:38:36,00,10,1, 11.9,1,1, 2.874, 10512.248, 378.898, 52783.300 24/01/10,04:38:36,01,10,1, 11.9,1,1, 2.874, 10512.261, 378.898, 52783.236 24/01/10,04:38:36,02,10,1, 11.9,1,1, 2.874, 10512.250, 378.872, 52783.266 24/01/10,04:38:36,03,10,1, 11.9,1,1, 2.874, 10512.218, 378.883, 52783.249 24/01/10,04:38:36,04,10,1, 11.9,1,1, 2.874, 10512.260, 378.896, 52783.319 24/01/10,04:38:36,05,10,1, 11.9,1,1, 2.874, 10512.234, 378.919, 52783.275 24/01/10,04:38:36,06,10,1, 11.9,1,1, 2.874, 10512.229, 378.875, 52783.298 24/01/10,04:38:36,07,10,1, 11.9,1,1, 2.874, 10512.250, 378.919, 52783.260 24/01/10,04:38:36,08,10,1, 11.9,1,1, 2.874, 10512.252, 378.937, 52783.318 24/01/10,04:38:36,09,10,1, 11.9,1,1, 2.874, 10512.219, 378.913, 52783.315 24/01/10,04:38:36,10,10,1, 11.9,1,1, 2.874, 10512.227, 378.903, 52783.284 24/01/10,04:38:36,11,10,1, 11.9,1,1, 2.874, 10512.217, 378.918, 52783.319 24/01/10,04:38:36,12,10,1, 11.9,1,1, 2.874, 10512.234, 378.923, 52783.319 24/01/10,04:38:36,13,10,1, 11.9,1,1, 2.874, 10512.238, 378.925, 52783.283 24/01/10,04:38:36,14,10,1, 11.9,1,1, 2.874, 10512.231, 378.908, 52783.272 24/01/10,04:38:36,15,10,1, 11.9,1,1, 2.874, 10512.231, 378.914, 52783.301 24/01/10,04:38:36,16,10,1, 11.9,1,1, 2.874, 10512.243, 378.947, 52783.301 24/01/10,04:38:36,17,10,1, 11.9,1,1, 2.874, 10512.248, 378.918, 52783.279 24/01/10,04:38:36,18,10,1, 11.9,1,1, 2.874, 10512.220, 378.900, 52783.272 24/01/10,04:38:36,19,10,1, 11.9,1,1, 2.874, 10512.213, 378.891, 52783.276 24/01/10,04:38:37,00,10,1, 11.9,1,1, 2.874, 10512.207, 378.891, 52783.276 24/01/10,04:38:37,01,10,1, 11.9,1,1, 2.874, 10512.230, 378.930, 52783.327 24/01/10,04:38:37,02,10,1, 11.9,1,1, 2.874, 10512.226, 378.908, 52783.270 24/01/10,04:38:37,03,10,1, 11.9,1,1, 2.874, 10512.234, 378.909, 52783.271 24/01/10,04:38:37,04,10,1, 11.9,1,1, 2.874, 10512.228, 378.948, 52783.293 24/01/10,04:38:37,05,10,1, 11.9,1,1, 2.874, 10512.235, 378.907, 52783.303 24/01/10,04:38:37,06,10,1, 11.9,1,1, 2.874, 10512.239, 378.922, 52783.233 24/01/10,04:38:37,07,10,1, 11.9,1,1, 2.874, 10512.220, 378.926, 52783.272 24/01/10,04:38:37,08,10,1, 11.9,1,1, 2.874, 10512.224, 378.928, 52783.246 24/01/10,04:38:37,09,10,1, 11.9,1,1, 2.874, 10512.216, 378.946, 52783.333 24/01/10,04:38:37,10,10,1, 11.9,1,1, 2.874, 10512.231, 378.919, 52783.305 24/01/10,04:38:37,11,10,1, 11.9,1,1, 2.874, 10512.202, 378.922, 52783.262 24/01/10,04:38:37,12,10,1, 11.9,1,1, 2.874, 10512.234, 378.975, 52783.288 24/01/10,04:38:37,13,10,1, 11.9,1,1, 2.874, 10512.228, 378.939, 52783.300 24/01/10,04:38:37,14,10,1, 11.9,1,1, 2.874, 10512.213, 378.923, 52783.260 24/01/10,04:38:37,15,10,1, 11.9,1,1, 2.874, 10512.228, 378.926, 52783.247 24/01/10,04:38:37,16,10,1, 11.9,1,1, 2.874, 10512.229, 378.961, 52783.235 24/01/10,04:38:37,17,10,1, 11.9,1,1, 2.874, 10512.252, 378.943, 52783.245 24/01/10,04:38:37,18,10,1, 11.9,1,1, 2.874, 10512.231, 378.946, 52783.242 24/01/10,04:38:37,19,10,1, 11.9,1,1, 2.874, 10512.217, 378.909, 52783.321 24/01/10,04:38:38,00,10,1, 11.9,1,1, 2.874, 10512.215, 378.909, 52783.321 24/01/10,04:38:38,01,10,1, 11.9,1,1, 2.874, 10512.239, 378.947, 52783.360 24/01/10,04:38:38,02,10,1, 11.9,1,1, 2.874, 10512.212, 378.904, 52783.360 24/01/10,04:38:38,03,10,1, 11.9,1,1, 2.874, 10512.219, 378.926, 52783.282 24/01/10,04:38:38,04,10,1, 11.9,1,1, 2.874, 10512.220, 378.955, 52783.359 24/01/10,04:38:38,05,10,1, 11.9,1,1, 2.874, 10512.238, 378.941, 52783.314 24/01/10,04:38:38,06,10,1, 11.9,1,1, 2.874, 10512.231, 378.906, 52783.320 24/01/10,04:38:38,07,10,1, 11.9,1,1, 2.874, 10512.209, 378.913, 52783.255 24/01/10,04:38:38,08,10,1, 11.9,1,1, 2.874, 10512.216, 378.928, 52783.268 24/01/10,04:38:38,09,10,1, 11.9,1,1, 2.874, 10512.243, 378.932, 52783.460 24/01/10,04:38:38,10,10,1, 11.9,1,1, 2.874, 10512.202, 378.912, 52783.267 24/01/10,04:38:38,11,10,1, 11.9,1,1, 2.874, 10512.201, 378.943, 52783.327 24/01/10,04:38:38,12,10,1, 11.9,1,1, 2.874, 10512.210, 378.942, 52783.306 24/01/10,04:38:38,13,10,1, 11.9,1,1, 2.874, 10512.241, 378.978, 52783.348 24/01/10,04:38:38,14,10,1, 11.9,1,1, 2.874, 10512.214, 378.948, 52783.302 24/01/10,04:38:38,15,10,1, 11.9,1,1, 2.874, 10512.215, 378.911, 52783.318 24/01/10,04:38:38,16,10,1, 11.9,1,1, 2.874, 10512.232, 378.985, 52783.298 24/01/10,04:38:38,17,10,1, 11.9,1,1, 2.874, 10512.226, 378.973, 52783.330 24/01/10,04:38:38,18,10,1, 11.9,1,1, 2.874, 10512.204, 378.935, 52783.289 24/01/10,04:38:38,19,10,1, 11.9,1,1, 2.874, 10512.206, 378.926, 52783.319 24/01/10,04:38:39,00,10,1, 11.9,1,1, 2.879, 10512.198, 378.926, 52783.319 24/01/10,04:38:39,01,10,1, 11.9,1,1, 2.879, 10512.211, 378.971, 52783.277 24/01/10,04:38:39,02,10,1, 11.9,1,1, 2.879, 10512.212, 378.938, 52783.310 24/01/10,04:38:39,03,10,1, 11.9,1,1, 2.879, 10512.193, 378.914, 52783.303 24/01/10,04:38:39,04,10,1, 11.9,1,1, 2.879, 10512.202, 378.988, 52783.301 24/01/10,04:38:39,05,10,1, 11.9,1,1, 2.879, 10512.224, 378.981, 52783.326 24/01/10,04:38:39,06,10,1, 11.9,1,1, 2.879, 10512.210, 378.941, 52783.312 24/01/10,04:38:39,07,10,1, 11.9,1,1, 2.879, 10512.200, 378.947, 52783.309 24/01/10,04:38:39,08,10,1, 11.9,1,1, 2.879, 10512.218, 378.988, 52783.352 24/01/10,04:38:39,09,10,1, 11.9,1,1, 2.879, 10512.211, 378.970, 52783.288 24/01/10,04:38:39,10,10,1, 11.9,1,1, 2.879, 10512.218, 378.944, 52783.318 24/01/10,04:38:39,11,10,1, 11.9,1,1, 2.879, 10512.223, 378.927, 52783.289 24/01/10,04:38:39,12,10,1, 11.9,1,1, 2.879, 10512.228, 378.949, 52783.327 24/01/10,04:38:39,13,10,1, 11.9,1,1, 2.879, 10512.232, 379.003, 52783.339 24/01/10,04:38:39,14,10,1, 11.9,1,1, 2.879, 10512.224, 378.950, 52783.310 24/01/10,04:38:39,15,10,1, 11.9,1,1, 2.879, 10512.211, 378.945, 52783.272 24/01/10,04:38:39,16,10,1, 11.9,1,1, 2.879, 10512.215, 378.969, 52783.287 24/01/10,04:38:39,17,10,1, 11.9,1,1, 2.879, 10512.211, 378.989, 52783.380 24/01/10,04:38:39,18,10,1, 11.9,1,1, 2.879, 10512.234, 378.952, 52783.322 24/01/10,04:38:39,19,10,1, 11.9,1,1, 2.879, 10512.208, 378.938, 52783.330 24/01/10,04:38:40,00,10,1, 11.9,1,1, 2.873, 10512.207, 378.938, 52783.330 24/01/10,04:38:40,01,10,1, 11.9,1,1, 2.873, 10512.221, 379.000, 52783.347 24/01/10,04:38:40,02,10,1, 11.9,1,1, 2.873, 10512.201, 378.978, 52783.396 24/01/10,04:38:40,03,10,1, 11.9,1,1, 2.873, 10512.186, 378.951, 52783.333 24/01/10,04:38:40,04,10,1, 11.9,1,1, 2.873, 10512.214, 378.969, 52783.321 24/01/10,04:38:40,05,10,1, 11.9,1,1, 2.873, 10512.203, 378.989, 52783.346 24/01/10,04:38:40,06,10,1, 11.9,1,1, 2.873, 10512.230, 378.976, 52783.136 24/01/10,04:38:40,07,10,1, 11.9,1,1, 2.873, 10512.196, 378.947, 52783.283 24/01/10,04:38:40,08,10,1, 11.9,1,1, 2.873, 10512.195, 378.973, 52783.246 24/01/10,04:38:40,09,10,1, 11.9,1,1, 2.873, 10512.223, 379.000, 52783.315 24/01/10,04:38:40,10,10,1, 11.9,1,1, 2.873, 10512.216, 378.970, 52783.278 24/01/10,04:38:40,11,10,1, 11.9,1,1, 2.873, 10512.208, 378.959, 52783.260 24/01/10,04:38:40,12,10,1, 11.9,1,1, 2.873, 10512.200, 378.957, 52783.255 24/01/10,04:38:40,13,10,1, 11.9,1,1, 2.873, 10512.196, 379.008, 52783.380 24/01/10,04:38:40,14,10,1, 11.9,1,1, 2.873, 10512.214, 378.986, 52783.331 24/01/10,04:38:40,15,10,1, 11.9,1,1, 2.873, 10512.192, 378.954, 52783.347 24/01/10,04:38:40,16,10,1, 11.9,1,1, 2.873, 10512.189, 378.956, 52783.228 24/01/10,04:38:40,17,10,1, 11.9,1,1, 2.873, 10512.205, 378.995, 52783.358 24/01/10,04:38:40,18,10,1, 11.9,1,1, 2.873, 10512.185, 379.005, 52783.392 24/01/10,04:38:40,19,10,1, 11.9,1,1, 2.873, 10512.207, 378.941, 52783.256 24/01/10,04:38:41,00,10,1, 11.9,1,1, 2.876, 10512.207, 378.941, 52783.256 24/01/10,04:38:41,01,10,1, 11.9,1,1, 2.876, 10512.197, 378.986, 52783.209 24/01/10,04:38:41,02,10,1, 11.9,1,1, 2.876, 10512.204, 379.004, 52783.316 24/01/10,04:38:41,03,10,1, 11.9,1,1, 2.876, 10512.195, 378.949, 52783.337 24/01/10,04:38:41,04,10,1, 11.9,1,1, 2.876, 10512.197, 378.964, 52783.305 24/01/10,04:38:41,05,10,1, 11.9,1,1, 2.876, 10512.234, 378.999, 52783.260 24/01/10,04:38:41,06,10,1, 11.9,1,1, 2.876, 10512.211, 379.001, 52783.389 24/01/10,04:38:41,07,10,1, 11.9,1,1, 2.876, 10512.204, 378.959, 52783.306 24/01/10,04:38:41,08,10,1, 11.9,1,1, 2.876, 10512.197, 378.965, 52783.265 24/01/10,04:38:41,09,10,1, 11.9,1,1, 2.876, 10512.203, 379.000, 52783.296 24/01/10,04:38:41,10,10,1, 11.9,1,1, 2.876, 10512.214, 378.999, 52783.329 24/01/10,04:38:41,11,10,1, 11.9,1,1, 2.876, 10512.172, 378.960, 52783.375 24/01/10,04:38:41,12,10,1, 11.9,1,1, 2.876, 10512.187, 378.948, 52783.343 24/01/10,04:38:41,13,10,1, 11.9,1,1, 2.876, 10512.188, 379.013, 52783.308 24/01/10,04:38:41,14,10,1, 11.9,1,1, 2.876, 10512.208, 378.987, 52783.278 24/01/10,04:38:41,15,10,1, 11.9,1,1, 2.876, 10512.190, 378.985, 52783.399 24/01/10,04:38:41,16,10,1, 11.9,1,1, 2.876, 10512.204, 378.993, 52783.340 24/01/10,04:38:41,17,10,1, 11.9,1,1, 2.876, 10512.188, 379.011, 52783.391 24/01/10,04:38:41,18,10,1, 11.9,1,1, 2.876, 10512.193, 379.010, 52783.367 24/01/10,04:38:41,19,10,1, 11.9,1,1, 2.876, 10512.202, 378.976, 52783.275 24/01/10,04:38:42,00,10,1, 11.9,1,1, 2.873, 10512.198, 378.976, 52783.275 24/01/10,04:38:42,01,10,1, 11.9,1,1, 2.873, 10512.185, 378.996, 52783.291 24/01/10,04:38:42,02,10,1, 11.9,1,1, 2.873, 10512.195, 379.027, 52783.324 24/01/10,04:38:42,03,10,1, 11.9,1,1, 2.873, 10512.190, 378.979, 52783.325 24/01/10,04:38:42,04,10,1, 11.9,1,1, 2.873, 10512.189, 378.978, 52783.338 24/01/10,04:38:42,05,10,1, 11.9,1,1, 2.873, 10512.183, 379.022, 52783.340 24/01/10,04:38:42,06,10,1, 11.9,1,1, 2.873, 10512.197, 379.001, 52783.322 24/01/10,04:38:42,07,10,1, 11.9,1,1, 2.873, 10512.206, 378.970, 52783.312 24/01/10,04:38:42,08,10,1, 11.9,1,1, 2.873, 10512.203, 378.952, 52783.291 24/01/10,04:38:42,09,10,1, 11.9,1,1, 2.873, 10512.202, 378.983, 52783.261 24/01/10,04:38:42,10,10,1, 11.9,1,1, 2.873, 10512.197, 378.991, 52783.393 24/01/10,04:38:42,11,10,1, 11.9,1,1, 2.873, 10512.208, 378.989, 52783.346 24/01/10,04:38:42,12,10,1, 11.9,1,1, 2.873, 10512.196, 378.970, 52783.349 24/01/10,04:38:42,13,10,1, 11.9,1,1, 2.873, 10512.201, 379.006, 52783.347 24/01/10,04:38:42,14,10,1, 11.9,1,1, 2.873, 10512.180, 379.014, 52783.336 24/01/10,04:38:42,15,10,1, 11.9,1,1, 2.873, 10512.198, 378.993, 52783.363 24/01/10,04:38:42,16,10,1, 11.9,1,1, 2.873, 10512.205, 378.948, 52783.304 24/01/10,04:38:42,17,10,1, 11.9,1,1, 2.873, 10512.191, 379.000, 52783.347 24/01/10,04:38:42,18,10,1, 11.9,1,1, 2.873, 10512.238, 379.018, 52783.387 24/01/10,04:38:42,19,10,1, 11.9,1,1, 2.873, 10512.213, 379.007, 52783.335 24/01/10,04:38:43,00,10,1, 11.9,1,1, 2.871, 10512.207, 379.007, 52783.335 24/01/10,04:38:43,01,10,1, 11.9,1,1, 2.871, 10512.201, 378.980, 52783.332 24/01/10,04:38:43,02,10,1, 11.9,1,1, 2.871, 10512.208, 378.995, 52783.343 24/01/10,04:38:43,03,10,1, 11.9,1,1, 2.871, 10512.196, 379.000, 52783.374 24/01/10,04:38:43,04,10,1, 11.9,1,1, 2.871, 10512.195, 378.953, 52783.317 24/01/10,04:38:43,05,10,1, 11.9,1,1, 2.871, 10512.208, 378.999, 52783.315 24/01/10,04:38:43,06,10,1, 11.9,1,1, 2.871, 10512.218, 379.012, 52783.356 24/01/10,04:38:43,07,10,1, 11.9,1,1, 2.871, 10512.208, 378.983, 52783.392 24/01/10,04:38:43,08,10,1, 11.9,1,1, 2.871, 10512.210, 378.970, 52783.333 24/01/10,04:38:43,09,10,1, 11.9,1,1, 2.871, 10512.212, 378.995, 52783.319 24/01/10,04:38:43,10,10,1, 11.9,1,1, 2.871, 10512.205, 378.992, 52783.344 24/01/10,04:38:43,11,10,1, 11.9,1,1, 2.871, 10512.239, 378.963, 52783.118 24/01/10,04:38:43,12,10,1, 11.9,1,1, 2.871, 10512.191, 378.964, 52783.258 24/01/10,04:38:43,13,10,1, 11.9,1,1, 2.871, 10512.193, 379.003, 52783.327 24/01/10,04:38:43,14,10,1, 11.9,1,1, 2.871, 10512.218, 379.003, 52783.357 24/01/10,04:38:43,15,10,1, 11.9,1,1, 2.871, 10512.212, 378.995, 52783.316 24/01/10,04:38:43,16,10,1, 11.9,1,1, 2.871, 10512.198, 378.958, 52783.314 24/01/10,04:38:43,17,10,1, 11.9,1,1, 2.871, 10512.188, 378.994, 52783.386 24/01/10,04:38:43,18,10,1, 11.9,1,1, 2.871, 10512.198, 378.997, 52783.336 24/01/10,04:38:43,19,10,1, 11.9,1,1, 2.871, 10512.196, 378.994, 52783.362 24/01/10,04:38:44,00,10,1, 12.0,1,1, 2.878, 10512.190, 378.994, 52783.362 24/01/10,04:38:44,01,10,1, 12.0,1,1, 2.878, 10512.199, 378.973, 52783.359 24/01/10,04:38:44,02,10,1, 12.0,1,1, 2.878, 10512.209, 379.030, 52783.342 24/01/10,04:38:44,03,10,1, 12.0,1,1, 2.878, 10512.219, 378.994, 52783.397 24/01/10,04:38:44,04,10,1, 12.0,1,1, 2.878, 10512.189, 378.971, 52783.316 24/01/10,04:38:44,05,10,1, 12.0,1,1, 2.878, 10512.212, 378.972, 52783.425 24/01/10,04:38:44,06,10,1, 12.0,1,1, 2.878, 10512.213, 379.005, 52783.304 24/01/10,04:38:44,07,10,1, 12.0,1,1, 2.878, 10512.225, 379.013, 52783.364 24/01/10,04:38:44,08,10,1, 12.0,1,1, 2.878, 10512.229, 378.953, 52783.295 24/01/10,04:38:44,09,10,1, 12.0,1,1, 2.878, 10512.210, 379.001, 52783.379 24/01/10,04:38:44,10,10,1, 12.0,1,1, 2.878, 10512.207, 379.023, 52783.340 24/01/10,04:38:44,11,10,1, 12.0,1,1, 2.878, 10512.227, 378.990, 52783.325 24/01/10,04:38:44,12,10,1, 12.0,1,1, 2.878, 10512.207, 378.962, 52783.279 24/01/10,04:38:44,13,10,1, 12.0,1,1, 2.878, 10512.214, 379.000, 52783.393 24/01/10,04:38:44,14,10,1, 12.0,1,1, 2.878, 10512.211, 379.024, 52783.347 24/01/10,04:38:44,15,10,1, 12.0,1,1, 2.878, 10512.208, 379.008, 52783.377 24/01/10,04:38:44,16,10,1, 12.0,1,1, 2.878, 10512.205, 378.967, 52783.358 24/01/10,04:38:44,17,10,1, 12.0,1,1, 2.878, 10512.211, 378.975, 52783.323 24/01/10,04:38:44,18,10,1, 12.0,1,1, 2.878, 10512.176, 379.036, 52783.402 24/01/10,04:38:44,19,10,1, 12.0,1,1, 2.878, 10512.227, 379.004, 52783.205 24/01/10,04:38:45,00,10,1, 11.9,1,1, 2.874, 10512.223, 379.004, 52783.205 24/01/10,04:38:45,01,10,1, 11.9,1,1, 2.874, 10512.178, 379.003, 52783.444 24/01/10,04:38:45,02,10,1, 11.9,1,1, 2.874, 10512.195, 379.025, 52783.421 24/01/10,04:38:45,03,10,1, 11.9,1,1, 2.874, 10512.212, 378.993, 52783.399 24/01/10,04:38:45,04,10,1, 11.9,1,1, 2.874, 10512.215, 378.968, 52783.327 24/01/10,04:38:45,05,10,1, 11.9,1,1, 2.874, 10512.210, 378.982, 52783.293 24/01/10,04:38:45,06,10,1, 11.9,1,1, 2.874, 10512.228, 379.022, 52783.328 24/01/10,04:38:45,07,10,1, 11.9,1,1, 2.874, 10512.212, 379.018, 52783.353 24/01/10,04:38:45,08,10,1, 11.9,1,1, 2.874, 10512.200, 379.002, 52783.353 24/01/10,04:38:45,09,10,1, 11.9,1,1, 2.874, 10512.213, 379.000, 52783.348 24/01/10,04:38:45,10,10,1, 11.9,1,1, 2.874, 10512.227, 379.010, 52783.390 24/01/10,04:38:45,11,10,1, 11.9,1,1, 2.874, 10512.233, 378.997, 52783.346 24/01/10,04:38:45,12,10,1, 11.9,1,1, 2.874, 10512.226, 378.992, 52783.362 24/01/10,04:38:45,13,10,1, 11.9,1,1, 2.874, 10512.210, 378.991, 52783.367 24/01/10,04:38:45,14,10,1, 11.9,1,1, 2.874, 10512.212, 379.022, 52783.348 24/01/10,04:38:45,15,10,1, 11.9,1,1, 2.874, 10512.247, 379.013, 52783.373 24/01/10,04:38:45,16,10,1, 11.9,1,1, 2.874, 10512.220, 378.967, 52783.331 24/01/10,04:38:45,17,10,1, 11.9,1,1, 2.874, 10512.214, 378.978, 52783.390 24/01/10,04:38:45,18,10,1, 11.9,1,1, 2.874, 10512.221, 379.010, 52783.390 24/01/10,04:38:45,19,10,1, 11.9,1,1, 2.874, 10512.245, 379.009, 52783.341 24/01/10,04:38:46,00,10,1, 11.9,1,1, 2.878, 10512.240, 379.009, 52783.341 24/01/10,04:38:46,01,10,1, 11.9,1,1, 2.878, 10512.234, 378.998, 52783.289 24/01/10,04:38:46,02,10,1, 11.9,1,1, 2.878, 10512.234, 379.003, 52783.305 24/01/10,04:38:46,03,10,1, 11.9,1,1, 2.878, 10512.240, 379.025, 52783.373 24/01/10,04:38:46,04,10,1, 11.9,1,1, 2.878, 10512.224, 379.012, 52783.381 24/01/10,04:38:46,05,10,1, 11.9,1,1, 2.878, 10512.240, 379.007, 52783.382 24/01/10,04:38:46,06,10,1, 11.9,1,1, 2.878, 10512.202, 379.008, 52783.411 24/01/10,04:38:46,07,10,1, 11.9,1,1, 2.878, 10512.221, 379.029, 52783.355 24/01/10,04:38:46,08,10,1, 11.9,1,1, 2.878, 10512.235, 379.009, 52783.364 24/01/10,04:38:46,09,10,1, 11.9,1,1, 2.878, 10512.216, 378.982, 52783.362 24/01/10,04:38:46,10,10,1, 11.9,1,1, 2.878, 10512.224, 379.005, 52783.323 24/01/10,04:38:46,11,10,1, 11.9,1,1, 2.878, 10512.257, 379.014, 52783.352 24/01/10,04:38:46,12,10,1, 11.9,1,1, 2.878, 10512.215, 378.990, 52783.320 24/01/10,04:38:46,13,10,1, 11.9,1,1, 2.878, 10512.239, 378.980, 52783.344 24/01/10,04:38:46,14,10,1, 11.9,1,1, 2.878, 10512.242, 379.030, 52783.364 24/01/10,04:38:46,15,10,1, 11.9,1,1, 2.878, 10512.213, 379.020, 52783.379 24/01/10,04:38:46,16,10,1, 11.9,1,1, 2.878, 10512.235, 378.994, 52783.340 24/01/10,04:38:46,17,10,1, 11.9,1,1, 2.878, 10512.222, 378.975, 52783.334 24/01/10,04:38:46,18,10,1, 11.9,1,1, 2.878, 10512.215, 379.029, 52783.350 24/01/10,04:38:46,19,10,1, 11.9,1,1, 2.878, 10512.240, 379.023, 52783.416 24/01/10,04:38:47,00,10,1, 11.9,1,1, 2.872, 10512.240, 379.023, 52783.416 24/01/10,04:38:47,01,10,1, 11.9,1,1, 2.872, 10512.228, 378.978, 52783.364 24/01/10,04:38:47,02,10,1, 11.9,1,1, 2.872, 10512.215, 379.010, 52783.277 24/01/10,04:38:47,03,10,1, 11.9,1,1, 2.872, 10512.238, 379.024, 52783.363 24/01/10,04:38:47,04,10,1, 11.9,1,1, 2.872, 10512.210, 378.977, 52783.325 24/01/10,04:38:47,05,10,1, 11.9,1,1, 2.872, 10512.212, 378.972, 52783.336 24/01/10,04:38:47,06,10,1, 11.9,1,1, 2.872, 10512.240, 379.019, 52783.361 24/01/10,04:38:47,07,10,1, 11.9,1,1, 2.872, 10512.234, 379.010, 52783.289 24/01/10,04:38:47,08,10,1, 11.9,1,1, 2.872, 10512.218, 379.003, 52783.367 24/01/10,04:38:47,09,10,1, 11.9,1,1, 2.872, 10512.225, 378.992, 52783.362 24/01/10,04:38:47,10,10,1, 11.9,1,1, 2.872, 10512.225, 379.025, 52783.414 24/01/10,04:38:47,11,10,1, 11.9,1,1, 2.872, 10512.217, 379.035, 52783.350 24/01/10,04:38:47,12,10,1, 11.9,1,1, 2.872, 10512.227, 378.972, 52783.319 24/01/10,04:38:47,13,10,1, 11.9,1,1, 2.872, 10512.225, 378.996, 52783.306 24/01/10,04:38:47,14,10,1, 11.9,1,1, 2.872, 10512.226, 379.031, 52783.337 24/01/10,04:38:47,15,10,1, 11.9,1,1, 2.872, 10512.208, 379.048, 52783.419 24/01/10,04:38:47,16,10,1, 11.9,1,1, 2.872, 10512.220, 379.005, 52783.287 24/01/10,04:38:47,17,10,1, 11.9,1,1, 2.872, 10512.228, 379.007, 52783.385 24/01/10,04:38:47,18,10,1, 11.9,1,1, 2.872, 10512.227, 379.033, 52783.319 24/01/10,04:38:47,19,10,1, 11.9,1,1, 2.872, 10512.224, 379.039, 52783.428 24/01/10,04:38:48,00,10,1, 11.9,1,1, 2.875, 10512.223, 379.039, 52783.428 24/01/10,04:38:48,01,10,1, 11.9,1,1, 2.875, 10512.232, 378.987, 52783.384 24/01/10,04:38:48,02,10,1, 11.9,1,1, 2.875, 10512.228, 379.030, 52783.369 24/01/10,04:38:48,03,10,1, 11.9,1,1, 2.875, 10512.213, 379.010, 52783.365 24/01/10,04:38:48,04,10,1, 11.9,1,1, 2.875, 10512.211, 378.979, 52783.352 24/01/10,04:38:48,05,10,1, 11.9,1,1, 2.875, 10512.237, 379.007, 52783.391 24/01/10,04:38:48,06,10,1, 11.9,1,1, 2.875, 10512.195, 379.062, 52783.406 24/01/10,04:38:48,07,10,1, 11.9,1,1, 2.875, 10512.240, 379.060, 52783.436 24/01/10,04:38:48,08,10,1, 11.9,1,1, 2.875, 10512.218, 379.017, 52783.415 24/01/10,04:38:48,09,10,1, 11.9,1,1, 2.875, 10512.219, 378.999, 52783.387 24/01/10,04:38:48,10,10,1, 11.9,1,1, 2.875, 10512.222, 379.048, 52783.340 24/01/10,04:38:48,11,10,1, 11.9,1,1, 2.875, 10512.225, 379.050, 52783.425 24/01/10,04:38:48,12,10,1, 11.9,1,1, 2.875, 10512.217, 379.048, 52783.415 24/01/10,04:38:48,13,10,1, 11.9,1,1, 2.875, 10512.204, 379.030, 52783.349 24/01/10,04:38:48,14,10,1, 11.9,1,1, 2.875, 10512.239, 379.055, 52783.429 24/01/10,04:38:48,15,10,1, 11.9,1,1, 2.875, 10512.218, 379.051, 52783.396 24/01/10,04:38:48,16,10,1, 11.9,1,1, 2.875, 10512.233, 379.026, 52783.370 24/01/10,04:38:48,17,10,1, 11.9,1,1, 2.875, 10512.225, 379.000, 52783.354 24/01/10,04:38:48,18,10,1, 11.9,1,1, 2.875, 10512.226, 379.051, 52783.377 24/01/10,04:38:48,19,10,1, 11.9,1,1, 2.875, 10512.242, 379.042, 52783.354 24/01/10,04:38:49,00,10,1, 11.8,1,1, 2.875, 10512.240, 379.042, 52783.354 24/01/10,04:38:49,01,10,1, 11.8,1,1, 2.875, 10512.226, 379.011, 52783.367 24/01/10,04:38:49,02,10,1, 11.8,1,1, 2.875, 10512.247, 379.050, 52783.372 24/01/10,04:38:49,03,10,1, 11.8,1,1, 2.875, 10512.239, 379.067, 52783.392 24/01/10,04:38:49,04,10,1, 11.8,1,1, 2.875, 10512.231, 379.021, 52783.363 24/01/10,04:38:49,05,10,1, 11.8,1,1, 2.875, 10512.233, 379.000, 52783.394 24/01/10,04:38:49,06,10,1, 11.8,1,1, 2.875, 10512.240, 379.081, 52783.399 24/01/10,04:38:49,07,10,1, 11.8,1,1, 2.875, 10512.257, 379.067, 52783.423 24/01/10,04:38:49,08,10,1, 11.8,1,1, 2.875, 10512.223, 379.015, 52783.370 24/01/10,04:38:49,09,10,1, 11.8,1,1, 2.875, 10512.211, 379.025, 52783.332 24/01/10,04:38:49,10,10,1, 11.8,1,1, 2.875, 10512.221, 379.063, 52783.363 24/01/10,04:38:49,11,10,1, 11.8,1,1, 2.875, 10512.228, 379.039, 52783.422 24/01/10,04:38:49,12,10,1, 11.8,1,1, 2.875, 10512.223, 379.018, 52783.408 24/01/10,04:38:49,13,10,1, 11.8,1,1, 2.875, 10512.220, 379.024, 52783.414 24/01/10,04:38:49,14,10,1, 11.8,1,1, 2.875, 10512.236, 379.052, 52783.363 24/01/10,04:38:49,15,10,1, 11.8,1,1, 2.875, 10512.252, 379.068, 52783.368 24/01/10,04:38:49,16,10,1, 11.8,1,1, 2.875, 10512.226, 379.022, 52783.356 24/01/10,04:38:49,17,10,1, 11.8,1,1, 2.875, 10512.213, 379.035, 52783.360 24/01/10,04:38:49,18,10,1, 11.8,1,1, 2.875, 10512.202, 379.070, 52783.386 24/01/10,04:38:49,19,10,1, 11.8,1,1, 2.875, 10512.238, 379.077, 52783.374 24/01/10,04:38:50,00,09,1, 11.9,1,1, 2.874, 10512.232, 379.077, 52783.374 24/01/10,04:38:50,01,09,1, 11.9,1,1, 2.874, 10512.224, 379.042, 52783.442 24/01/10,04:38:50,02,09,1, 11.9,1,1, 2.874, 10512.217, 379.102, 52783.463 24/01/10,04:38:50,03,09,1, 11.9,1,1, 2.874, 10512.229, 379.083, 52783.420 24/01/10,04:38:50,04,09,1, 11.9,1,1, 2.874, 10512.232, 379.040, 52783.295 24/01/10,04:38:50,05,09,1, 11.9,1,1, 2.874, 10512.244, 379.043, 52783.415 24/01/10,04:38:50,06,09,1, 11.9,1,1, 2.874, 10512.213, 379.079, 52783.382 24/01/10,04:38:50,07,09,1, 11.9,1,1, 2.874, 10512.231, 379.103, 52783.396 24/01/10,04:38:50,08,09,1, 11.9,1,1, 2.874, 10512.234, 379.074, 52783.384 24/01/10,04:38:50,09,09,1, 11.9,1,1, 2.874, 10512.229, 379.034, 52783.386 24/01/10,04:38:50,10,09,1, 11.9,1,1, 2.874, 10512.247, 379.075, 52783.377 24/01/10,04:38:50,11,09,1, 11.9,1,1, 2.874, 10512.232, 379.099, 52783.468 24/01/10,04:38:50,12,09,1, 11.9,1,1, 2.874, 10512.259, 379.054, 52783.290 24/01/10,04:38:50,13,09,1, 11.9,1,1, 2.874, 10512.213, 379.032, 52783.444 24/01/10,04:38:50,14,09,1, 11.9,1,1, 2.874, 10512.232, 379.069, 52783.357 24/01/10,04:38:50,15,09,1, 11.9,1,1, 2.874, 10512.232, 379.093, 52783.370 24/01/10,04:38:50,16,09,1, 11.9,1,1, 2.874, 10512.235, 379.050, 52783.406 24/01/10,04:38:50,17,09,1, 11.9,1,1, 2.874, 10512.234, 379.057, 52783.408 24/01/10,04:38:50,18,09,1, 11.9,1,1, 2.874, 10512.224, 379.107, 52783.384 24/01/10,04:38:50,19,09,1, 11.9,1,1, 2.874, 10512.262, 379.089, 52783.397 24/01/10,04:38:51,00,09,1, 11.9,1,1, 2.876, 10512.257, 379.089, 52783.397 24/01/10,04:38:51,01,09,1, 11.9,1,1, 2.876, 10512.249, 379.048, 52783.339 24/01/10,04:38:51,02,09,1, 11.9,1,1, 2.876, 10512.226, 379.109, 52783.394 24/01/10,04:38:51,03,09,1, 11.9,1,1, 2.876, 10512.228, 379.112, 52783.350 24/01/10,04:38:51,04,09,1, 11.9,1,1, 2.876, 10512.251, 379.084, 52783.438 24/01/10,04:38:51,05,09,1, 11.9,1,1, 2.876, 10512.222, 379.080, 52783.411 24/01/10,04:38:51,06,09,1, 11.9,1,1, 2.876, 10512.231, 379.098, 52783.378 24/01/10,04:38:51,07,09,1, 11.9,1,1, 2.876, 10512.260, 379.141, 52783.381 24/01/10,04:38:51,08,09,1, 11.9,1,1, 2.876, 10512.238, 379.101, 52783.435 24/01/10,04:38:51,09,09,1, 11.9,1,1, 2.876, 10512.237, 379.103, 52783.377 24/01/10,04:38:51,10,09,1, 11.9,1,1, 2.876, 10512.233, 379.123, 52783.395 24/01/10,04:38:51,11,09,1, 11.9,1,1, 2.876, 10512.234, 379.130, 52783.456 24/01/10,04:38:51,12,09,1, 11.9,1,1, 2.876, 10512.233, 379.095, 52783.385 24/01/10,04:38:51,13,09,1, 11.9,1,1, 2.876, 10512.232, 379.083, 52783.406 24/01/10,04:38:51,14,09,1, 11.9,1,1, 2.876, 10512.230, 379.088, 52783.358 24/01/10,04:38:51,15,09,1, 11.9,1,1, 2.876, 10512.266, 379.124, 52783.338 24/01/10,04:38:51,16,09,1, 11.9,1,1, 2.876, 10512.239, 379.109, 52783.425 24/01/10,04:38:51,17,09,1, 11.9,1,1, 2.876, 10512.247, 379.079, 52783.361 24/01/10,04:38:51,18,09,1, 11.9,1,1, 2.876, 10512.213, 379.114, 52783.446 24/01/10,04:38:51,19,09,1, 11.9,1,1, 2.876, 10512.249, 379.128, 52783.395 24/01/10,04:38:52,00,09,1, 11.9,1,1, 2.875, 10512.248, 379.128, 52783.395 24/01/10,04:38:52,01,09,1, 11.9,1,1, 2.875, 10512.233, 379.117, 52783.417 24/01/10,04:38:52,02,09,1, 11.9,1,1, 2.875, 10512.230, 379.111, 52783.447 24/01/10,04:38:52,03,09,1, 11.9,1,1, 2.875, 10512.251, 379.149, 52783.386 24/01/10,04:38:52,04,09,1, 11.9,1,1, 2.875, 10512.258, 379.139, 52783.396 24/01/10,04:38:52,05,09,1, 11.9,1,1, 2.875, 10512.234, 379.096, 52783.422 24/01/10,04:38:52,06,09,1, 11.9,1,1, 2.875, 10512.259, 379.126, 52783.456 24/01/10,04:38:52,07,09,1, 11.9,1,1, 2.875, 10512.258, 379.156, 52783.443 24/01/10,04:38:52,08,09,1, 11.9,1,1, 2.875, 10512.256, 379.123, 52783.427 24/01/10,04:38:52,09,09,1, 11.9,1,1, 2.875, 10512.219, 379.124, 52783.459 24/01/10,04:38:52,10,09,1, 11.9,1,1, 2.875, 10512.249, 379.142, 52783.380 24/01/10,04:38:52,11,09,1, 11.9,1,1, 2.875, 10512.258, 379.168, 52783.481 24/01/10,04:38:52,12,09,1, 11.9,1,1, 2.875, 10512.273, 379.122, 52783.408 24/01/10,04:38:52,13,09,1, 11.9,1,1, 2.875, 10512.225, 379.126, 52783.438 24/01/10,04:38:52,14,09,1, 11.9,1,1, 2.875, 10512.211, 379.143, 52783.466 24/01/10,04:38:52,15,09,1, 11.9,1,1, 2.875, 10512.268, 379.169, 52783.453 24/01/10,04:38:52,16,09,1, 11.9,1,1, 2.875, 10512.257, 379.119, 52783.361 24/01/10,04:38:52,17,09,1, 11.9,1,1, 2.875, 10512.242, 379.150, 52783.477 24/01/10,04:38:52,18,09,1, 11.9,1,1, 2.875, 10512.233, 379.155, 52783.453 24/01/10,04:38:52,19,09,1, 11.9,1,1, 2.875, 10512.262, 379.173, 52783.411 24/01/10,04:38:53,00,10,1, 11.9,1,1, 2.874, 10512.257, 379.173, 52783.411 24/01/10,04:38:53,01,10,1, 11.9,1,1, 2.874, 10512.209, 379.147, 52783.409 24/01/10,04:38:53,02,10,1, 11.9,1,1, 2.874, 10512.239, 379.192, 52783.436 24/01/10,04:38:53,03,10,1, 11.9,1,1, 2.874, 10512.255, 379.206, 52783.508 24/01/10,04:38:53,04,10,1, 11.9,1,1, 2.874, 10512.237, 379.155, 52783.447 24/01/10,04:38:53,05,10,1, 11.9,1,1, 2.874, 10512.228, 379.130, 52783.429 24/01/10,04:38:53,06,10,1, 11.9,1,1, 2.874, 10512.256, 379.191, 52783.453 24/01/10,04:38:53,07,10,1, 11.9,1,1, 2.874, 10512.253, 379.223, 52783.573 24/01/10,04:38:53,08,10,1, 11.9,1,1, 2.874, 10512.305, 379.165, 52783.383 24/01/10,04:38:53,09,10,1, 11.9,1,1, 2.874, 10512.266, 379.155, 52783.361 24/01/10,04:38:53,10,10,1, 11.9,1,1, 2.874, 10512.247, 379.200, 52783.411 24/01/10,04:38:53,11,10,1, 11.9,1,1, 2.874, 10512.273, 379.210, 52783.422 24/01/10,04:38:53,12,10,1, 11.9,1,1, 2.874, 10512.255, 379.175, 52783.369 24/01/10,04:38:53,13,10,1, 11.9,1,1, 2.874, 10512.266, 379.161, 52783.405 24/01/10,04:38:53,14,10,1, 11.9,1,1, 2.874, 10512.281, 379.190, 52783.365 24/01/10,04:38:53,15,10,1, 11.9,1,1, 2.874, 10512.285, 379.187, 52783.413 24/01/10,04:38:53,16,10,1, 11.9,1,1, 2.874, 10512.262, 379.198, 52783.445 24/01/10,04:38:53,17,10,1, 11.9,1,1, 2.874, 10512.254, 379.178, 52783.408 24/01/10,04:38:53,18,10,1, 11.9,1,1, 2.874, 10512.261, 379.206, 52783.420 24/01/10,04:38:53,19,10,1, 11.9,1,1, 2.874, 10512.259, 379.226, 52783.499 24/01/10,04:38:54,00,10,1, 11.9,1,1, 2.875, 10512.257, 379.226, 52783.499 24/01/10,04:38:54,01,10,1, 11.9,1,1, 2.875, 10512.263, 379.197, 52783.471 24/01/10,04:38:54,02,10,1, 11.9,1,1, 2.875, 10512.243, 379.212, 52783.501 24/01/10,04:38:54,03,10,1, 11.9,1,1, 2.875, 10512.264, 379.212, 52783.506 24/01/10,04:38:54,04,10,1, 11.9,1,1, 2.875, 10512.274, 379.214, 52783.470 24/01/10,04:38:54,05,10,1, 11.9,1,1, 2.875, 10512.232, 379.197, 52783.439 24/01/10,04:38:54,06,10,1, 11.9,1,1, 2.875, 10512.248, 379.238, 52783.449 24/01/10,04:38:54,07,10,1, 11.9,1,1, 2.875, 10512.286, 379.258, 52783.452 24/01/10,04:38:54,08,10,1, 11.9,1,1, 2.875, 10512.261, 379.227, 52783.457 24/01/10,04:38:54,09,10,1, 11.9,1,1, 2.875, 10512.253, 379.189, 52783.426 24/01/10,04:38:54,10,10,1, 11.9,1,1, 2.875, 10512.258, 379.236, 52783.473 24/01/10,04:38:54,11,10,1, 11.9,1,1, 2.875, 10512.267, 379.276, 52783.470 24/01/10,04:38:54,12,10,1, 11.9,1,1, 2.875, 10512.235, 379.253, 52783.430 24/01/10,04:38:54,13,10,1, 11.9,1,1, 2.875, 10512.268, 379.222, 52783.444 24/01/10,04:38:54,14,10,1, 11.9,1,1, 2.875, 10512.264, 379.248, 52783.495 24/01/10,04:38:54,15,10,1, 11.9,1,1, 2.875, 10512.265, 379.275, 52783.495 24/01/10,04:38:54,16,10,1, 11.9,1,1, 2.875, 10512.279, 379.242, 52783.475 24/01/10,04:38:54,17,10,1, 11.9,1,1, 2.875, 10512.277, 379.254, 52783.462 24/01/10,04:38:54,18,10,1, 11.9,1,1, 2.875, 10512.247, 379.279, 52783.468 24/01/10,04:38:54,19,10,1, 11.9,1,1, 2.875, 10512.283, 379.304, 52783.497 24/01/10,04:38:55,00,09,1, 11.9,1,1, 2.876, 10512.282, 379.304, 52783.497 24/01/10,04:38:55,01,09,1, 11.9,1,1, 2.876, 10512.262, 379.273, 52783.470 24/01/10,04:38:55,02,09,1, 11.9,1,1, 2.876, 10512.262, 379.286, 52783.543 24/01/10,04:38:55,03,09,1, 11.9,1,1, 2.876, 10512.280, 379.299, 52783.442 24/01/10,04:38:55,04,09,1, 11.9,1,1, 2.876, 10512.267, 379.287, 52783.441 24/01/10,04:38:55,05,09,1, 11.9,1,1, 2.876, 10512.253, 379.283, 52783.541 24/01/10,04:38:55,06,09,1, 11.9,1,1, 2.876, 10512.281, 379.313, 52783.447 24/01/10,04:38:55,07,09,1, 11.9,1,1, 2.876, 10512.265, 379.321, 52783.446 24/01/10,04:38:55,08,09,1, 11.9,1,1, 2.876, 10512.272, 379.294, 52783.475 24/01/10,04:38:55,09,09,1, 11.9,1,1, 2.876, 10512.253, 379.290, 52783.471 24/01/10,04:38:55,10,09,1, 11.9,1,1, 2.876, 10512.256, 379.308, 52783.505 24/01/10,04:38:55,11,09,1, 11.9,1,1, 2.876, 10512.265, 379.347, 52783.497 24/01/10,04:38:55,12,09,1, 11.9,1,1, 2.876, 10512.257, 379.320, 52783.427 24/01/10,04:38:55,13,09,1, 11.9,1,1, 2.876, 10512.274, 379.323, 52783.480 24/01/10,04:38:55,14,09,1, 11.9,1,1, 2.876, 10512.250, 379.340, 52783.460 24/01/10,04:38:55,15,09,1, 11.9,1,1, 2.876, 10512.276, 379.335, 52783.416 24/01/10,04:38:55,16,09,1, 11.9,1,1, 2.876, 10512.250, 379.325, 52783.479 24/01/10,04:38:55,17,09,1, 11.9,1,1, 2.876, 10512.263, 379.308, 52783.422 24/01/10,04:38:55,18,09,1, 11.9,1,1, 2.876, 10512.283, 379.362, 52783.454 24/01/10,04:38:55,19,09,1, 11.9,1,1, 2.876, 10512.274, 379.360, 52783.528 24/01/10,04:38:56,00,09,1, 11.9,1,1, 2.870, 10512.273, 379.360, 52783.528 24/01/10,04:38:56,01,09,1, 11.9,1,1, 2.870, 10512.259, 379.335, 52783.410 24/01/10,04:38:56,02,09,1, 11.9,1,1, 2.870, 10512.252, 379.340, 52783.528 24/01/10,04:38:56,03,09,1, 11.9,1,1, 2.870, 10512.278, 379.399, 52783.485 24/01/10,04:38:56,04,09,1, 11.9,1,1, 2.870, 10512.297, 379.367, 52783.443 24/01/10,04:38:56,05,09,1, 11.9,1,1, 2.870, 10512.268, 379.365, 52783.424 24/01/10,04:38:56,06,09,1, 11.9,1,1, 2.870, 10512.266, 379.382, 52783.412 24/01/10,04:38:56,07,09,1, 11.9,1,1, 2.870, 10512.277, 379.404, 52783.513 24/01/10,04:38:56,08,09,1, 11.9,1,1, 2.870, 10512.297, 379.356, 52783.424 24/01/10,04:38:56,09,09,1, 11.9,1,1, 2.870, 10512.267, 379.363, 52783.523 24/01/10,04:38:56,10,09,1, 11.9,1,1, 2.870, 10512.279, 379.403, 52783.466 24/01/10,04:38:56,11,09,1, 11.9,1,1, 2.870, 10512.282, 379.419, 52783.471 24/01/10,04:38:56,12,09,1, 11.9,1,1, 2.870, 10512.266, 379.395, 52783.501 24/01/10,04:38:56,13,09,1, 11.9,1,1, 2.870, 10512.268, 379.376, 52783.455 24/01/10,04:38:56,14,09,1, 11.9,1,1, 2.870, 10512.274, 379.413, 52783.458 24/01/10,04:38:56,15,09,1, 11.9,1,1, 2.870, 10512.292, 379.419, 52783.483 24/01/10,04:38:56,16,09,1, 11.9,1,1, 2.870, 10512.276, 379.390, 52783.441 24/01/10,04:38:56,17,09,1, 11.9,1,1, 2.870, 10512.275, 379.391, 52783.442 24/01/10,04:38:56,18,09,1, 11.9,1,1, 2.870, 10512.290, 379.432, 52783.457 24/01/10,04:38:56,19,09,1, 11.9,1,1, 2.870, 10512.281, 379.446, 52783.470 24/01/10,04:38:57,00,10,1, 11.9,1,1, 2.872, 10512.273, 379.446, 52783.470 24/01/10,04:38:57,01,10,1, 11.9,1,1, 2.872, 10512.262, 379.390, 52783.463 24/01/10,04:38:57,02,10,1, 11.9,1,1, 2.872, 10512.271, 379.479, 52783.687 24/01/10,04:38:57,03,10,1, 11.9,1,1, 2.872, 10512.265, 379.489, 52783.668 24/01/10,04:38:57,04,10,1, 11.9,1,1, 2.872, 10512.254, 379.485, 52783.660 24/01/10,04:38:57,05,10,1, 11.9,1,1, 2.872, 10512.278, 379.495, 52783.654 24/01/10,04:38:57,06,10,1, 11.9,1,1, 2.872, 10512.337, 379.474, 52783.537 24/01/10,04:38:57,07,10,1, 11.9,1,1, 2.872, 10512.262, 379.519, 52783.677 24/01/10,04:38:57,08,10,1, 11.9,1,1, 2.872, 10512.325, 379.456, 52783.519 24/01/10,04:38:57,09,10,1, 11.9,1,1, 2.872, 10512.269, 379.477, 52783.673 24/01/10,04:38:57,10,10,1, 11.9,1,1, 2.872, 10512.284, 379.490, 52783.705 24/01/10,04:38:57,11,10,1, 11.9,1,1, 2.872, 10512.295, 379.498, 52783.669 24/01/10,04:38:57,12,10,1, 11.9,1,1, 2.872, 10512.295, 379.501, 52783.670 24/01/10,04:38:57,13,10,1, 11.9,1,1, 2.872, 10512.302, 379.495, 52783.653 24/01/10,04:38:57,14,10,1, 11.9,1,1, 2.872, 10512.316, 379.481, 52783.667 24/01/10,04:38:57,15,10,1, 11.9,1,1, 2.872, 10512.292, 379.518, 52783.664 24/01/10,04:38:57,16,10,1, 11.9,1,1, 2.872, 10512.299, 379.504, 52783.659 24/01/10,04:38:57,17,10,1, 11.9,1,1, 2.872, 10512.295, 379.513, 52783.686 24/01/10,04:38:57,18,10,1, 11.9,1,1, 2.872, 10512.301, 379.520, 52783.665 24/01/10,04:38:57,19,10,1, 11.9,1,1, 2.872, 10512.311, 379.520, 52783.680 24/01/10,04:38:58,00,10,1, 11.9,1,1, 2.873, 10512.307, 379.520, 52783.680 24/01/10,04:38:58,01,10,1, 11.9,1,1, 2.873, 10512.307, 379.514, 52783.690 24/01/10,04:38:58,02,10,1, 11.9,1,1, 2.873, 10512.303, 379.554, 52783.704 24/01/10,04:38:58,03,10,1, 11.9,1,1, 2.873, 10512.321, 379.542, 52783.699 24/01/10,04:38:58,04,10,1, 11.9,1,1, 2.873, 10512.329, 379.550, 52783.692 24/01/10,04:38:58,05,10,1, 11.9,1,1, 2.873, 10512.317, 379.543, 52783.693 24/01/10,04:38:58,06,10,1, 11.9,1,1, 2.873, 10512.300, 379.541, 52783.700 24/01/10,04:38:58,07,10,1, 11.9,1,1, 2.873, 10512.308, 379.553, 52783.712 24/01/10,04:38:58,08,10,1, 11.9,1,1, 2.873, 10512.316, 379.567, 52783.653 24/01/10,04:38:58,09,10,1, 11.9,1,1, 2.873, 10512.337, 379.554, 52783.695 24/01/10,04:38:58,10,10,1, 11.9,1,1, 2.873, 10512.338, 379.573, 52783.691 24/01/10,04:38:58,11,10,1, 11.9,1,1, 2.873, 10512.345, 379.578, 52783.665 24/01/10,04:38:58,12,10,1, 11.9,1,1, 2.873, 10512.319, 379.577, 52783.696 24/01/10,04:38:58,13,10,1, 11.9,1,1, 2.873, 10512.322, 379.585, 52783.694 24/01/10,04:38:58,14,10,1, 11.9,1,1, 2.873, 10512.318, 379.626, 52783.689 24/01/10,04:38:58,15,10,1, 11.9,1,1, 2.873, 10512.310, 379.601, 52783.649 24/01/10,04:38:58,16,10,1, 11.9,1,1, 2.873, 10512.333, 379.587, 52783.728 24/01/10,04:38:58,17,10,1, 11.9,1,1, 2.873, 10512.323, 379.609, 52783.704 24/01/10,04:38:58,18,10,1, 11.9,1,1, 2.873, 10512.298, 379.611, 52783.718 24/01/10,04:38:58,19,10,1, 11.9,1,1, 2.873, 10512.324, 379.626, 52783.724 24/01/10,04:38:59,00,10,1, 11.9,1,1, 2.875, 10512.323, 379.626, 52783.724 24/01/10,04:38:59,01,10,1, 11.9,1,1, 2.875, 10512.327, 379.624, 52783.676 24/01/10,04:38:59,02,10,1, 11.9,1,1, 2.875, 10512.342, 379.625, 52783.732 24/01/10,04:38:59,03,10,1, 11.9,1,1, 2.875, 10512.312, 379.633, 52783.689 24/01/10,04:38:59,04,10,1, 11.9,1,1, 2.875, 10512.324, 379.628, 52783.715 24/01/10,04:38:59,05,10,1, 11.9,1,1, 2.875, 10512.305, 379.648, 52783.683 24/01/10,04:38:59,06,10,1, 11.9,1,1, 2.875, 10512.330, 379.609, 52783.656 24/01/10,04:38:59,07,10,1, 11.9,1,1, 2.875, 10512.328, 379.625, 52783.665 24/01/10,04:38:59,08,10,1, 11.9,1,1, 2.875, 10512.321, 379.645, 52783.700 24/01/10,04:38:59,09,10,1, 11.9,1,1, 2.875, 10512.337, 379.647, 52783.701 24/01/10,04:38:59,10,10,1, 11.9,1,1, 2.875, 10512.327, 379.668, 52783.673 24/01/10,04:38:59,11,10,1, 11.9,1,1, 2.875, 10512.326, 379.669, 52783.691 24/01/10,04:38:59,12,10,1, 11.9,1,1, 2.875, 10512.334, 379.676, 52783.670 24/01/10,04:38:59,13,10,1, 11.9,1,1, 2.875, 10512.338, 379.676, 52783.684 24/01/10,04:38:59,14,10,1, 11.9,1,1, 2.875, 10512.340, 379.677, 52783.661 24/01/10,04:38:59,15,10,1, 11.9,1,1, 2.875, 10512.342, 379.672, 52783.588 24/01/10,04:38:59,16,10,1, 11.9,1,1, 2.875, 10512.349, 379.692, 52783.675 24/01/10,04:38:59,17,10,1, 11.9,1,1, 2.875, 10512.346, 379.699, 52783.688 24/01/10,04:38:59,18,10,1, 11.9,1,1, 2.875, 10512.358, 379.700, 52783.712 24/01/10,04:38:59,19,10,1, 11.9,1,1, 2.875, 10512.321, 379.714, 52783.724 24/01/10,04:39:00,00,10,1, 11.9,1,1, 2.876, 10512.315, 379.714, 52783.724 24/01/10,04:39:00,01,10,1, 11.9,1,1, 2.876, 10512.321, 379.719, 52783.696 24/01/10,04:39:00,02,10,1, 11.9,1,1, 2.876, 10512.339, 379.633, 52783.334 24/01/10,04:39:00,03,10,1, 11.9,1,1, 2.876, 10512.321, 379.687, 52783.499 24/01/10,04:39:00,04,10,1, 11.9,1,1, 2.876, 10512.341, 379.719, 52783.521 24/01/10,04:39:00,05,10,1, 11.9,1,1, 2.876, 10512.343, 379.694, 52783.542 24/01/10,04:39:00,06,10,1, 11.9,1,1, 2.876, 10512.328, 379.672, 52783.534 24/01/10,04:39:00,07,10,1, 11.9,1,1, 2.876, 10512.335, 379.705, 52783.549 24/01/10,04:39:00,08,10,1, 11.9,1,1, 2.876, 10512.350, 379.740, 52783.498 24/01/10,04:39:00,09,10,1, 11.9,1,1, 2.876, 10512.362, 379.699, 52783.520 24/01/10,04:39:00,10,10,1, 11.9,1,1, 2.876, 10512.302, 379.674, 52783.595 24/01/10,04:39:00,11,10,1, 11.9,1,1, 2.876, 10512.326, 379.719, 52783.561 24/01/10,04:39:00,12,10,1, 11.9,1,1, 2.876, 10512.326, 379.756, 52783.611 24/01/10,04:39:00,13,10,1, 11.9,1,1, 2.876, 10512.361, 379.735, 52783.575 24/01/10,04:39:00,14,10,1, 11.9,1,1, 2.876, 10512.328, 379.697, 52783.523 24/01/10,04:39:00,15,10,1, 11.9,1,1, 2.876, 10512.302, 379.715, 52783.531 24/01/10,04:39:00,16,10,1, 11.9,1,1, 2.876, 10512.348, 379.738, 52783.522 24/01/10,04:39:00,17,10,1, 11.9,1,1, 2.876, 10512.360, 379.721, 52783.530 24/01/10,04:39:00,18,10,1, 11.9,1,1, 2.876, 10512.332, 379.725, 52783.527 24/01/10,04:39:00,19,10,1, 11.9,1,1, 2.876, 10512.338, 379.761, 52783.590 24/01/10,04:39:01,00,10,1, 11.9,1,1, 2.875, 10512.332, 379.761, 52783.590 24/01/10,04:39:01,01,10,1, 11.9,1,1, 2.875, 10512.332, 379.784, 52783.643 24/01/10,04:39:01,02,10,1, 11.9,1,1, 2.875, 10512.336, 379.748, 52783.582 24/01/10,04:39:01,03,10,1, 11.9,1,1, 2.875, 10512.355, 379.765, 52783.576 24/01/10,04:39:01,04,10,1, 11.9,1,1, 2.875, 10512.337, 379.778, 52783.541 24/01/10,04:39:01,05,10,1, 11.9,1,1, 2.875, 10512.367, 379.778, 52783.503 24/01/10,04:39:01,06,10,1, 11.9,1,1, 2.875, 10512.334, 379.764, 52783.591 24/01/10,04:39:01,07,10,1, 11.9,1,1, 2.875, 10512.354, 379.775, 52783.543 24/01/10,04:39:01,08,10,1, 11.9,1,1, 2.875, 10512.342, 379.818, 52783.613 24/01/10,04:39:01,09,10,1, 11.9,1,1, 2.875, 10512.376, 379.813, 52783.542 24/01/10,04:39:01,10,10,1, 11.9,1,1, 2.875, 10512.355, 379.774, 52783.579 24/01/10,04:39:01,11,10,1, 11.9,1,1, 2.875, 10512.354, 379.796, 52783.605 24/01/10,04:39:01,12,10,1, 11.9,1,1, 2.875, 10512.369, 379.826, 52783.551 24/01/10,04:39:01,13,10,1, 11.9,1,1, 2.875, 10512.339, 379.831, 52783.645 24/01/10,04:39:01,14,10,1, 11.9,1,1, 2.875, 10512.349, 379.776, 52783.622 24/01/10,04:39:01,15,10,1, 11.9,1,1, 2.875, 10512.371, 379.823, 52783.516 24/01/10,04:39:01,16,10,1, 11.9,1,1, 2.875, 10512.346, 379.860, 52783.598 24/01/10,04:39:01,17,10,1, 11.9,1,1, 2.875, 10512.345, 379.836, 52783.540 24/01/10,04:39:01,18,10,1, 11.9,1,1, 2.875, 10512.360, 379.810, 52783.537 24/01/10,04:39:01,19,10,1, 11.9,1,1, 2.875, 10512.358, 379.858, 52783.558 24/01/10,04:39:02,00,09,1, 11.9,1,1, 2.874, 10512.357, 379.858, 52783.558 24/01/10,04:39:02,01,09,1, 11.9,1,1, 2.874, 10512.370, 379.858, 52783.612 24/01/10,04:39:02,02,09,1, 11.9,1,1, 2.874, 10512.374, 379.824, 52783.534 24/01/10,04:39:02,03,09,1, 11.9,1,1, 2.874, 10512.370, 379.856, 52783.599 24/01/10,04:39:02,04,09,1, 11.9,1,1, 2.874, 10512.377, 379.891, 52783.607 24/01/10,04:39:02,05,09,1, 11.9,1,1, 2.874, 10512.375, 379.867, 52783.601 24/01/10,04:39:02,06,09,1, 11.9,1,1, 2.874, 10512.370, 379.833, 52783.552 24/01/10,04:39:02,07,09,1, 11.9,1,1, 2.874, 10512.360, 379.880, 52783.605 24/01/10,04:39:02,08,09,1, 11.9,1,1, 2.874, 10512.353, 379.899, 52783.620 24/01/10,04:39:02,09,09,1, 11.9,1,1, 2.874, 10512.375, 379.875, 52783.606 24/01/10,04:39:02,10,09,1, 11.9,1,1, 2.874, 10512.377, 379.860, 52783.616 24/01/10,04:39:02,11,09,1, 11.9,1,1, 2.874, 10512.363, 379.877, 52783.572 24/01/10,04:39:02,12,09,1, 11.9,1,1, 2.874, 10512.360, 379.898, 52783.607 24/01/10,04:39:02,13,09,1, 11.9,1,1, 2.874, 10512.401, 379.904, 52783.844 24/01/10,04:39:02,14,09,1, 11.9,1,1, 2.874, 10512.410, 379.861, 52783.503 24/01/10,04:39:02,15,09,1, 11.9,1,1, 2.874, 10512.348, 379.882, 52783.514 24/01/10,04:39:02,16,09,1, 11.9,1,1, 2.874, 10512.372, 379.893, 52783.608 24/01/10,04:39:02,17,09,1, 11.9,1,1, 2.874, 10512.389, 379.918, 52783.600 24/01/10,04:39:02,18,09,1, 11.9,1,1, 2.874, 10512.392, 379.873, 52783.609 24/01/10,04:39:02,19,09,1, 11.9,1,1, 2.874, 10512.359, 379.884, 52783.573 24/01/10,04:39:03,00,09,1, 11.9,1,1, 2.875, 10512.357, 379.884, 52783.573 24/01/10,04:39:03,01,09,1, 11.9,1,1, 2.875, 10512.364, 379.915, 52783.584 24/01/10,04:39:03,02,09,1, 11.9,1,1, 2.875, 10512.362, 379.921, 52783.632 24/01/10,04:39:03,03,09,1, 11.9,1,1, 2.875, 10512.378, 379.910, 52783.582 24/01/10,04:39:03,04,09,1, 11.9,1,1, 2.875, 10512.360, 379.950, 52783.625 24/01/10,04:39:03,05,09,1, 11.9,1,1, 2.875, 10512.395, 379.929, 52783.629 24/01/10,04:39:03,06,09,1, 11.9,1,1, 2.875, 10512.385, 379.908, 52783.711 24/01/10,04:39:03,07,09,1, 11.9,1,1, 2.875, 10512.336, 379.922, 52783.530 24/01/10,04:39:03,08,09,1, 11.9,1,1, 2.875, 10512.378, 379.983, 52783.692 24/01/10,04:39:03,09,09,1, 11.9,1,1, 2.875, 10512.346, 379.974, 52783.638 24/01/10,04:39:03,10,09,1, 11.9,1,1, 2.875, 10512.354, 379.938, 52783.619 24/01/10,04:39:03,11,09,1, 11.9,1,1, 2.875, 10512.373, 379.969, 52783.651 24/01/10,04:39:03,12,09,1, 11.9,1,1, 2.875, 10512.366, 379.975, 52783.620 24/01/10,04:39:03,13,09,1, 11.9,1,1, 2.875, 10512.393, 379.980, 52783.625 24/01/10,04:39:03,14,09,1, 11.9,1,1, 2.875, 10512.399, 379.949, 52783.625 24/01/10,04:39:03,15,09,1, 11.9,1,1, 2.875, 10512.376, 379.973, 52783.607 24/01/10,04:39:03,16,09,1, 11.9,1,1, 2.875, 10512.372, 379.998, 52783.610 24/01/10,04:39:03,17,09,1, 11.9,1,1, 2.875, 10512.397, 379.992, 52783.626 24/01/10,04:39:03,18,09,1, 11.9,1,1, 2.875, 10512.380, 379.972, 52783.547 24/01/10,04:39:03,19,09,1, 11.9,1,1, 2.875, 10512.388, 379.993, 52783.601 24/01/10,04:39:04,00,09,1, 12.0,1,1, 2.874, 10512.382, 379.993, 52783.601 24/01/10,04:39:04,01,09,1, 12.0,1,1, 2.874, 10512.406, 380.030, 52783.621 24/01/10,04:39:04,02,09,1, 12.0,1,1, 2.874, 10512.390, 380.011, 52783.610 24/01/10,04:39:04,03,09,1, 12.0,1,1, 2.874, 10512.392, 380.006, 52783.578 24/01/10,04:39:04,04,09,1, 12.0,1,1, 2.874, 10512.411, 380.047, 52783.652 24/01/10,04:39:04,05,09,1, 12.0,1,1, 2.874, 10512.418, 380.059, 52783.644 24/01/10,04:39:04,06,09,1, 12.0,1,1, 2.874, 10512.384, 379.994, 52783.604 24/01/10,04:39:04,07,09,1, 12.0,1,1, 2.874, 10512.402, 380.007, 52783.591 24/01/10,04:39:04,08,09,1, 12.0,1,1, 2.874, 10512.401, 380.044, 52783.615 24/01/10,04:39:04,09,09,1, 12.0,1,1, 2.874, 10512.409, 380.042, 52783.649 24/01/10,04:39:04,10,09,1, 12.0,1,1, 2.874, 10512.407, 380.003, 52783.612 24/01/10,04:39:04,11,09,1, 12.0,1,1, 2.874, 10512.383, 380.007, 52783.604 24/01/10,04:39:04,12,09,1, 12.0,1,1, 2.874, 10512.411, 380.068, 52783.617 24/01/10,04:39:04,13,09,1, 12.0,1,1, 2.874, 10512.416, 380.024, 52783.631 24/01/10,04:39:04,14,09,1, 12.0,1,1, 2.874, 10512.402, 380.021, 52783.621 24/01/10,04:39:04,15,09,1, 12.0,1,1, 2.874, 10512.419, 380.050, 52783.603 24/01/10,04:39:04,16,09,1, 12.0,1,1, 2.874, 10512.403, 380.071, 52783.676 24/01/10,04:39:04,17,09,1, 12.0,1,1, 2.874, 10512.421, 380.066, 52783.659 24/01/10,04:39:04,18,09,1, 12.0,1,1, 2.874, 10512.394, 380.037, 52783.625 24/01/10,04:39:04,19,09,1, 12.0,1,1, 2.874, 10512.403, 380.047, 52783.619 24/01/10,04:39:05,00,09,1, 11.9,1,1, 2.872, 10512.398, 380.047, 52783.619 24/01/10,04:39:05,01,09,1, 11.9,1,1, 2.872, 10512.425, 380.080, 52783.694 24/01/10,04:39:05,02,09,1, 11.9,1,1, 2.872, 10512.417, 380.061, 52783.622 24/01/10,04:39:05,03,09,1, 11.9,1,1, 2.872, 10512.437, 380.088, 52783.629 24/01/10,04:39:05,04,09,1, 11.9,1,1, 2.872, 10512.420, 380.099, 52783.609 24/01/10,04:39:05,05,09,1, 11.9,1,1, 2.872, 10512.423, 380.094, 52783.645 24/01/10,04:39:05,06,09,1, 11.9,1,1, 2.872, 10512.434, 380.074, 52783.645 24/01/10,04:39:05,07,09,1, 11.9,1,1, 2.872, 10512.398, 380.087, 52783.620 24/01/10,04:39:05,08,09,1, 11.9,1,1, 2.872, 10512.425, 380.136, 52783.670 24/01/10,04:39:05,09,09,1, 11.9,1,1, 2.872, 10512.433, 380.145, 52783.669 24/01/10,04:39:05,10,09,1, 11.9,1,1, 2.872, 10512.430, 380.080, 52783.570 24/01/10,04:39:05,11,09,1, 11.9,1,1, 2.872, 10512.436, 380.119, 52783.697 24/01/10,04:39:05,12,09,1, 11.9,1,1, 2.872, 10512.443, 380.140, 52783.610 24/01/10,04:39:05,13,09,1, 11.9,1,1, 2.872, 10512.427, 380.139, 52783.617 24/01/10,04:39:05,14,09,1, 11.9,1,1, 2.872, 10512.457, 380.127, 52783.681 24/01/10,04:39:05,15,09,1, 11.9,1,1, 2.872, 10512.432, 380.121, 52783.678 24/01/10,04:39:05,16,09,1, 11.9,1,1, 2.872, 10512.422, 380.163, 52783.693 24/01/10,04:39:05,17,09,1, 11.9,1,1, 2.872, 10512.469, 380.167, 52783.704 24/01/10,04:39:05,18,09,1, 11.9,1,1, 2.872, 10512.419, 380.132, 52783.735 24/01/10,04:39:05,19,09,1, 11.9,1,1, 2.872, 10512.416, 380.143, 52783.606 24/01/10,04:39:06,00,09,1, 11.9,1,1, 2.875, 10512.415, 380.143, 52783.606 24/01/10,04:39:06,01,09,1, 11.9,1,1, 2.875, 10512.476, 380.162, 52783.612 24/01/10,04:39:06,02,09,1, 11.9,1,1, 2.875, 10512.444, 380.133, 52783.640 24/01/10,04:39:06,03,09,1, 11.9,1,1, 2.875, 10512.470, 380.161, 52783.661 24/01/10,04:39:06,04,09,1, 11.9,1,1, 2.875, 10512.438, 380.180, 52783.695 24/01/10,04:39:06,05,09,1, 11.9,1,1, 2.875, 10512.444, 380.203, 52783.681 24/01/10,04:39:06,06,09,1, 11.9,1,1, 2.875, 10512.448, 380.149, 52783.651 24/01/10,04:39:06,07,09,1, 11.9,1,1, 2.875, 10512.429, 380.191, 52783.616 24/01/10,04:39:06,08,09,1, 11.9,1,1, 2.875, 10512.464, 380.215, 52783.672 24/01/10,04:39:06,09,09,1, 11.9,1,1, 2.875, 10512.449, 380.219, 52783.741 24/01/10,04:39:06,10,09,1, 11.9,1,1, 2.875, 10512.433, 380.190, 52783.592 24/01/10,04:39:06,11,09,1, 11.9,1,1, 2.875, 10512.436, 380.186, 52783.712 24/01/10,04:39:06,12,09,1, 11.9,1,1, 2.875, 10512.457, 380.236, 52783.648 24/01/10,04:39:06,13,09,1, 11.9,1,1, 2.875, 10512.487, 380.227, 52783.713 24/01/10,04:39:06,14,09,1, 11.9,1,1, 2.875, 10512.459, 380.194, 52783.593 24/01/10,04:39:06,15,09,1, 11.9,1,1, 2.875, 10512.460, 380.202, 52783.613 24/01/10,04:39:06,16,09,1, 11.9,1,1, 2.875, 10512.483, 380.230, 52783.690 24/01/10,04:39:06,17,09,1, 11.9,1,1, 2.875, 10512.494, 380.238, 52783.742 24/01/10,04:39:06,18,09,1, 11.9,1,1, 2.875, 10512.430, 380.218, 52783.680 24/01/10,04:39:06,19,09,1, 11.9,1,1, 2.875, 10512.474, 380.210, 52783.652 24/01/10,04:39:07,00,09,1, 11.9,1,1, 2.874, 10512.474, 380.210, 52783.652 24/01/10,04:39:07,01,09,1, 11.9,1,1, 2.874, 10512.474, 380.238, 52783.671 24/01/10,04:39:07,02,09,1, 11.9,1,1, 2.874, 10512.472, 380.210, 52783.618 24/01/10,04:39:07,03,09,1, 11.9,1,1, 2.874, 10512.459, 380.227, 52783.616 24/01/10,04:39:07,04,09,1, 11.9,1,1, 2.874, 10512.468, 380.274, 52783.633 24/01/10,04:39:07,05,09,1, 11.9,1,1, 2.874, 10512.470, 380.294, 52783.637 24/01/10,04:39:07,06,09,1, 11.9,1,1, 2.874, 10512.457, 380.240, 52783.648 24/01/10,04:39:07,07,09,1, 11.9,1,1, 2.874, 10512.459, 380.247, 52783.596 24/01/10,04:39:07,08,09,1, 11.9,1,1, 2.874, 10512.468, 380.295, 52783.687 24/01/10,04:39:07,09,09,1, 11.9,1,1, 2.874, 10512.491, 380.282, 52783.639 24/01/10,04:39:07,10,09,1, 11.9,1,1, 2.874, 10512.473, 380.241, 52783.574 24/01/10,04:39:07,11,09,1, 11.9,1,1, 2.874, 10512.451, 380.270, 52783.636 24/01/10,04:39:07,12,09,1, 11.9,1,1, 2.874, 10512.476, 380.291, 52783.658 24/01/10,04:39:07,13,09,1, 11.9,1,1, 2.874, 10512.489, 380.309, 52783.679 24/01/10,04:39:07,14,09,1, 11.9,1,1, 2.874, 10512.470, 380.274, 52783.596 24/01/10,04:39:07,15,09,1, 11.9,1,1, 2.874, 10512.484, 380.268, 52783.674 24/01/10,04:39:07,16,09,1, 11.9,1,1, 2.874, 10512.482, 380.300, 52783.663 24/01/10,04:39:07,17,09,1, 11.9,1,1, 2.874, 10512.476, 380.277, 52783.658 24/01/10,04:39:07,18,09,1, 11.9,1,1, 2.874, 10512.482, 380.282, 52783.664 24/01/10,04:39:07,19,09,1, 11.9,1,1, 2.874, 10512.472, 380.293, 52783.656 24/01/10,04:39:08,00,10,1, 11.9,1,1, 2.872, 10512.465, 380.293, 52783.656 24/01/10,04:39:08,01,10,1, 11.9,1,1, 2.872, 10512.505, 380.313, 52783.699 24/01/10,04:39:08,02,10,1, 11.9,1,1, 2.872, 10512.494, 380.292, 52783.679 24/01/10,04:39:08,03,10,1, 11.9,1,1, 2.872, 10512.478, 380.288, 52783.655 24/01/10,04:39:08,04,10,1, 11.9,1,1, 2.872, 10512.478, 380.341, 52783.666 24/01/10,04:39:08,05,10,1, 11.9,1,1, 2.872, 10512.498, 380.320, 52783.634 24/01/10,04:39:08,06,10,1, 11.9,1,1, 2.872, 10512.514, 380.275, 52783.654 24/01/10,04:39:08,07,10,1, 11.9,1,1, 2.872, 10512.507, 380.303, 52783.648 24/01/10,04:39:08,08,10,1, 11.9,1,1, 2.872, 10512.473, 380.349, 52783.651 24/01/10,04:39:08,09,10,1, 11.9,1,1, 2.872, 10512.490, 380.308, 52783.704 24/01/10,04:39:08,10,10,1, 11.9,1,1, 2.872, 10512.496, 380.300, 52783.591 24/01/10,04:39:08,11,10,1, 11.9,1,1, 2.872, 10512.472, 380.318, 52783.710 24/01/10,04:39:08,12,10,1, 11.9,1,1, 2.872, 10512.496, 380.346, 52783.706 24/01/10,04:39:08,13,10,1, 11.9,1,1, 2.872, 10512.491, 380.320, 52783.620 24/01/10,04:39:08,14,10,1, 11.9,1,1, 2.872, 10512.496, 380.288, 52783.639 24/01/10,04:39:08,15,10,1, 11.9,1,1, 2.872, 10512.475, 380.332, 52783.610 24/01/10,04:39:08,16,10,1, 11.9,1,1, 2.872, 10512.503, 380.349, 52783.755 24/01/10,04:39:08,17,10,1, 11.9,1,1, 2.872, 10512.512, 380.332, 52783.695 24/01/10,04:39:08,18,10,1, 11.9,1,1, 2.872, 10512.473, 380.321, 52783.612 24/01/10,04:39:08,19,10,1, 11.9,1,1, 2.872, 10512.489, 380.337, 52783.622 24/01/10,04:39:09,00,10,1, 12.0,1,1, 2.876, 10512.482, 380.337, 52783.622 24/01/10,04:39:09,01,10,1, 12.0,1,1, 2.876, 10512.535, 380.364, 52783.658 24/01/10,04:39:09,02,10,1, 12.0,1,1, 2.876, 10512.476, 380.351, 52783.696 24/01/10,04:39:09,03,10,1, 12.0,1,1, 2.876, 10512.506, 380.365, 52783.687 24/01/10,04:39:09,04,10,1, 12.0,1,1, 2.876, 10512.507, 380.401, 52783.602 24/01/10,04:39:09,05,10,1, 12.0,1,1, 2.876, 10512.484, 380.342, 52783.606 24/01/10,04:39:09,06,10,1, 12.0,1,1, 2.876, 10512.502, 380.345, 52783.604 24/01/10,04:39:09,07,10,1, 12.0,1,1, 2.876, 10512.512, 380.375, 52783.717 24/01/10,04:39:09,08,10,1, 12.0,1,1, 2.876, 10512.527, 380.373, 52783.637 24/01/10,04:39:09,09,10,1, 12.0,1,1, 2.876, 10512.519, 380.375, 52783.652 24/01/10,04:39:09,10,10,1, 12.0,1,1, 2.876, 10512.506, 380.361, 52783.690 24/01/10,04:39:09,11,10,1, 12.0,1,1, 2.876, 10512.521, 380.401, 52783.670 24/01/10,04:39:09,12,10,1, 12.0,1,1, 2.876, 10512.520, 380.391, 52783.736 24/01/10,04:39:09,13,10,1, 12.0,1,1, 2.876, 10512.506, 380.373, 52783.661 24/01/10,04:39:09,14,10,1, 12.0,1,1, 2.876, 10512.499, 380.357, 52783.662 24/01/10,04:39:09,15,10,1, 12.0,1,1, 2.876, 10512.528, 380.383, 52783.674 24/01/10,04:39:09,16,10,1, 12.0,1,1, 2.876, 10512.488, 380.391, 52783.695 24/01/10,04:39:09,17,10,1, 12.0,1,1, 2.876, 10512.514, 380.381, 52783.575 24/01/10,04:39:09,18,10,1, 12.0,1,1, 2.876, 10512.500, 380.357, 52783.641 24/01/10,04:39:09,19,10,1, 12.0,1,1, 2.876, 10512.511, 380.381, 52783.722 24/01/10,04:39:10,00,09,1, 11.9,1,1, 2.874, 10512.507, 380.381, 52783.722 24/01/10,04:39:10,01,09,1, 11.9,1,1, 2.874, 10512.531, 380.383, 52783.620 24/01/10,04:39:10,02,09,1, 11.9,1,1, 2.874, 10512.513, 380.350, 52783.588 24/01/10,04:39:10,03,09,1, 11.9,1,1, 2.874, 10512.534, 380.423, 52783.705 24/01/10,04:39:10,04,09,1, 11.9,1,1, 2.874, 10512.547, 380.401, 52783.660 24/01/10,04:39:10,05,09,1, 11.9,1,1, 2.874, 10512.505, 380.366, 52783.730 24/01/10,04:39:10,06,09,1, 11.9,1,1, 2.874, 10512.527, 380.367, 52783.635 24/01/10,04:39:10,07,09,1, 11.9,1,1, 2.874, 10512.498, 380.396, 52783.706 24/01/10,04:39:10,08,09,1, 11.9,1,1, 2.874, 10512.526, 380.415, 52783.663 24/01/10,04:39:10,09,09,1, 11.9,1,1, 2.874, 10512.518, 380.407, 52783.671 24/01/10,04:39:10,10,09,1, 11.9,1,1, 2.874, 10512.524, 380.360, 52783.640 24/01/10,04:39:10,11,09,1, 11.9,1,1, 2.874, 10512.523, 380.415, 52783.723 24/01/10,04:39:10,12,09,1, 11.9,1,1, 2.874, 10512.530, 380.400, 52783.713 24/01/10,04:39:10,13,09,1, 11.9,1,1, 2.874, 10512.515, 380.385, 52783.646 24/01/10,04:39:10,14,09,1, 11.9,1,1, 2.874, 10512.524, 380.414, 52783.689 24/01/10,04:39:10,15,09,1, 11.9,1,1, 2.874, 10512.533, 380.446, 52783.759 24/01/10,04:39:10,16,09,1, 11.9,1,1, 2.874, 10512.524, 380.453, 52783.684 24/01/10,04:39:10,17,09,1, 11.9,1,1, 2.874, 10512.546, 380.406, 52783.754 24/01/10,04:39:10,18,09,1, 11.9,1,1, 2.874, 10512.525, 380.398, 52783.635 24/01/10,04:39:10,19,09,1, 11.9,1,1, 2.874, 10512.532, 380.457, 52783.655 24/01/10,04:39:11,00,08,1, 11.9,1,1, 2.872, 10512.532, 380.457, 52783.655 24/01/10,04:39:11,01,08,1, 11.9,1,1, 2.872, 10512.525, 380.417, 52783.686 24/01/10,04:39:11,02,08,1, 11.9,1,1, 2.872, 10512.523, 380.417, 52783.672 24/01/10,04:39:11,03,08,1, 11.9,1,1, 2.872, 10512.543, 380.476, 52783.742 24/01/10,04:39:11,04,08,1, 11.9,1,1, 2.872, 10512.503, 380.438, 52783.679 24/01/10,04:39:11,05,08,1, 11.9,1,1, 2.872, 10512.521, 380.418, 52783.712 24/01/10,04:39:11,06,08,1, 11.9,1,1, 2.872, 10512.527, 380.444, 52783.683 24/01/10,04:39:11,07,08,1, 11.9,1,1, 2.872, 10512.532, 380.466, 52783.688 24/01/10,04:39:11,08,08,1, 11.9,1,1, 2.872, 10512.517, 380.462, 52783.674 24/01/10,04:39:11,09,08,1, 11.9,1,1, 2.872, 10512.536, 380.440, 52783.671 24/01/10,04:39:11,10,08,1, 11.9,1,1, 2.872, 10512.530, 380.440, 52783.727 24/01/10,04:39:11,11,08,1, 11.9,1,1, 2.872, 10512.531, 380.499, 52783.876 24/01/10,04:39:11,12,08,1, 11.9,1,1, 2.872, 10512.556, 380.474, 52783.689 24/01/10,04:39:11,13,08,1, 11.9,1,1, 2.872, 10512.540, 380.469, 52783.714 24/01/10,04:39:11,14,08,1, 11.9,1,1, 2.872, 10512.519, 380.449, 52783.658 24/01/10,04:39:11,15,08,1, 11.9,1,1, 2.872, 10512.562, 380.487, 52783.672 24/01/10,04:39:11,16,08,1, 11.9,1,1, 2.872, 10512.568, 380.490, 52783.685 24/01/10,04:39:11,17,08,1, 11.9,1,1, 2.872, 10512.555, 380.449, 52783.643 24/01/10,04:39:11,18,08,1, 11.9,1,1, 2.872, 10512.562, 380.445, 52783.624 24/01/10,04:39:11,19,08,1, 11.9,1,1, 2.872, 10512.559, 380.504, 52783.655 24/01/10,04:39:12,00,08,1, 11.8,1,1, 2.872, 10512.557, 380.504, 52783.655 24/01/10,04:39:12,01,08,1, 11.8,1,1, 2.872, 10512.550, 380.459, 52783.688 24/01/10,04:39:12,02,08,1, 11.8,1,1, 2.872, 10512.516, 380.489, 52783.683 24/01/10,04:39:12,03,08,1, 11.8,1,1, 2.872, 10512.530, 380.522, 52783.727 24/01/10,04:39:12,04,08,1, 11.8,1,1, 2.872, 10512.551, 380.477, 52783.780 24/01/10,04:39:12,05,08,1, 11.8,1,1, 2.872, 10512.536, 380.459, 52783.701 24/01/10,04:39:12,06,08,1, 11.8,1,1, 2.872, 10512.528, 380.461, 52783.672 24/01/10,04:39:12,07,08,1, 11.8,1,1, 2.872, 10512.546, 380.515, 52783.552 24/01/10,04:39:12,08,08,1, 11.8,1,1, 2.872, 10512.536, 380.510, 52783.757 24/01/10,04:39:12,09,08,1, 11.8,1,1, 2.872, 10512.536, 380.465, 52783.718 24/01/10,04:39:12,10,08,1, 11.8,1,1, 2.872, 10512.562, 380.494, 52783.688 24/01/10,04:39:12,11,08,1, 11.8,1,1, 2.872, 10512.561, 380.524, 52783.719 24/01/10,04:39:12,12,08,1, 11.8,1,1, 2.872, 10512.573, 380.515, 52783.700 24/01/10,04:39:12,13,08,1, 11.8,1,1, 2.872, 10512.535, 380.473, 52783.684 24/01/10,04:39:12,14,08,1, 11.8,1,1, 2.872, 10512.544, 380.500, 52783.667 24/01/10,04:39:12,15,08,1, 11.8,1,1, 2.872, 10512.551, 380.527, 52783.708 24/01/10,04:39:12,16,08,1, 11.8,1,1, 2.872, 10512.562, 380.510, 52783.704 24/01/10,04:39:12,17,08,1, 11.8,1,1, 2.872, 10512.549, 380.479, 52783.677 24/01/10,04:39:12,18,08,1, 11.8,1,1, 2.872, 10512.568, 380.510, 52783.700 24/01/10,04:39:12,19,08,1, 11.8,1,1, 2.872, 10512.552, 380.550, 52783.730 24/01/10,04:39:13,00,10,1, 11.9,1,1, 2.874, 10512.549, 380.550, 52783.730 24/01/10,04:39:13,01,10,1, 11.9,1,1, 2.874, 10512.555, 380.476, 52783.677 24/01/10,04:39:13,02,10,1, 11.9,1,1, 2.874, 10512.571, 380.539, 52783.732 24/01/10,04:39:13,03,10,1, 11.9,1,1, 2.874, 10512.558, 380.554, 52783.704 24/01/10,04:39:13,04,10,1, 11.9,1,1, 2.874, 10512.553, 380.528, 52783.663 24/01/10,04:39:13,05,10,1, 11.9,1,1, 2.874, 10512.579, 380.493, 52783.668 24/01/10,04:39:13,06,10,1, 11.9,1,1, 2.874, 10512.579, 380.551, 52783.731 24/01/10,04:39:13,07,10,1, 11.9,1,1, 2.874, 10512.581, 380.563, 52783.727 24/01/10,04:39:13,08,10,1, 11.9,1,1, 2.874, 10512.565, 380.517, 52783.715 24/01/10,04:39:13,09,10,1, 11.9,1,1, 2.874, 10512.568, 380.499, 52783.667 24/01/10,04:39:13,10,10,1, 11.9,1,1, 2.874, 10512.552, 380.562, 52783.739 24/01/10,04:39:13,11,10,1, 11.9,1,1, 2.874, 10512.565, 380.569, 52783.722 24/01/10,04:39:13,12,10,1, 11.9,1,1, 2.874, 10512.576, 380.521, 52783.650 24/01/10,04:39:13,13,10,1, 11.9,1,1, 2.874, 10512.552, 380.565, 52783.772 24/01/10,04:39:13,14,10,1, 11.9,1,1, 2.874, 10512.580, 380.564, 52783.748 24/01/10,04:39:13,15,10,1, 11.9,1,1, 2.874, 10512.567, 380.542, 52783.677 24/01/10,04:39:13,16,10,1, 11.9,1,1, 2.874, 10512.545, 380.540, 52783.668 24/01/10,04:39:13,17,10,1, 11.9,1,1, 2.874, 10512.560, 380.520, 52783.717 24/01/10,04:39:13,18,10,1, 11.9,1,1, 2.874, 10512.568, 380.543, 52783.768 24/01/10,04:39:13,19,10,1, 11.9,1,1, 2.874, 10512.575, 380.588, 52783.773 24/01/10,04:39:14,00,09,1, 12.0,1,1, 2.878, 10512.574, 380.588, 52783.773 24/01/10,04:39:14,01,09,1, 12.0,1,1, 2.878, 10512.577, 380.521, 52783.761 24/01/10,04:39:14,02,09,1, 12.0,1,1, 2.878, 10512.569, 380.567, 52783.742 24/01/10,04:39:14,03,09,1, 12.0,1,1, 2.878, 10512.607, 380.561, 52783.738 24/01/10,04:39:14,04,09,1, 12.0,1,1, 2.878, 10512.557, 380.535, 52783.793 24/01/10,04:39:14,05,09,1, 12.0,1,1, 2.878, 10512.561, 380.519, 52783.749 24/01/10,04:39:14,06,09,1, 12.0,1,1, 2.878, 10512.590, 380.575, 52783.760 24/01/10,04:39:14,07,09,1, 12.0,1,1, 2.878, 10512.578, 380.598, 52783.693 24/01/10,04:39:14,08,09,1, 12.0,1,1, 2.878, 10512.603, 380.530, 52783.729 24/01/10,04:39:14,09,09,1, 12.0,1,1, 2.878, 10512.555, 380.547, 52783.701 24/01/10,04:39:14,10,09,1, 12.0,1,1, 2.878, 10512.595, 380.570, 52783.765 24/01/10,04:39:14,11,09,1, 12.0,1,1, 2.878, 10512.601, 380.577, 52783.737 24/01/10,04:39:14,12,09,1, 12.0,1,1, 2.878, 10512.593, 380.546, 52783.746 24/01/10,04:39:14,13,09,1, 12.0,1,1, 2.878, 10512.602, 380.561, 52783.739 24/01/10,04:39:14,14,09,1, 12.0,1,1, 2.878, 10512.594, 380.591, 52783.691 24/01/10,04:39:14,15,09,1, 12.0,1,1, 2.878, 10512.611, 380.578, 52783.741 24/01/10,04:39:14,16,09,1, 12.0,1,1, 2.878, 10512.571, 380.554, 52783.714 24/01/10,04:39:14,17,09,1, 12.0,1,1, 2.878, 10512.595, 380.565, 52783.760 24/01/10,04:39:14,18,09,1, 12.0,1,1, 2.878, 10512.608, 380.604, 52783.723 24/01/10,04:39:14,19,09,1, 12.0,1,1, 2.878, 10512.602, 380.588, 52783.724 24/01/10,04:39:15,00,08,1, 11.9,1,1, 2.874, 10512.599, 380.588, 52783.724 24/01/10,04:39:15,01,08,1, 11.9,1,1, 2.874, 10512.599, 380.590, 52783.684 24/01/10,04:39:15,02,08,1, 11.9,1,1, 2.874, 10512.599, 380.610, 52783.687 24/01/10,04:39:15,03,08,1, 11.9,1,1, 2.874, 10512.613, 380.632, 52783.826 24/01/10,04:39:15,04,08,1, 11.9,1,1, 2.874, 10512.571, 380.571, 52783.802 24/01/10,04:39:15,05,08,1, 11.9,1,1, 2.874, 10512.579, 380.603, 52783.724 24/01/10,04:39:15,06,08,1, 11.9,1,1, 2.874, 10512.599, 380.651, 52783.776 24/01/10,04:39:15,07,08,1, 11.9,1,1, 2.874, 10512.589, 380.590, 52783.730 24/01/10,04:39:15,08,08,1, 11.9,1,1, 2.874, 10512.567, 380.592, 52783.761 24/01/10,04:39:15,09,08,1, 11.9,1,1, 2.874, 10512.569, 380.615, 52783.768 24/01/10,04:39:15,10,08,1, 11.9,1,1, 2.874, 10512.590, 380.626, 52783.745 24/01/10,04:39:15,11,08,1, 11.9,1,1, 2.874, 10512.584, 380.622, 52783.789 24/01/10,04:39:15,12,08,1, 11.9,1,1, 2.874, 10512.578, 380.597, 52783.724 24/01/10,04:39:15,13,08,1, 11.9,1,1, 2.874, 10512.613, 380.641, 52783.796 24/01/10,04:39:15,14,08,1, 11.9,1,1, 2.874, 10512.603, 380.651, 52783.733 24/01/10,04:39:15,15,08,1, 11.9,1,1, 2.874, 10512.611, 380.632, 52783.832 24/01/10,04:39:15,16,08,1, 11.9,1,1, 2.874, 10512.594, 380.608, 52783.734 24/01/10,04:39:15,17,08,1, 11.9,1,1, 2.874, 10512.596, 380.648, 52783.668 24/01/10,04:39:15,18,08,1, 11.9,1,1, 2.874, 10512.593, 380.648, 52783.810 24/01/10,04:39:15,19,08,1, 11.9,1,1, 2.874, 10512.590, 380.631, 52783.771 24/01/10,04:39:16,00,10,1, 11.9,1,1, 2.874, 10512.582, 380.631, 52783.771 24/01/10,04:39:16,01,10,1, 11.9,1,1, 2.874, 10512.586, 380.658, 52783.755 24/01/10,04:39:16,02,10,1, 11.9,1,1, 2.874, 10512.598, 380.645, 52783.746 24/01/10,04:39:16,03,10,1, 11.9,1,1, 2.874, 10512.630, 380.635, 52783.833 24/01/10,04:39:16,04,10,1, 11.9,1,1, 2.874, 10512.618, 380.619, 52783.720 24/01/10,04:39:16,05,10,1, 11.9,1,1, 2.874, 10512.578, 380.643, 52783.748 24/01/10,04:39:16,06,10,1, 11.9,1,1, 2.874, 10512.597, 380.681, 52783.837 24/01/10,04:39:16,07,10,1, 11.9,1,1, 2.874, 10512.629, 380.627, 52783.757 24/01/10,04:39:16,08,10,1, 11.9,1,1, 2.874, 10512.613, 380.648, 52783.794 24/01/10,04:39:16,09,10,1, 11.9,1,1, 2.874, 10512.602, 380.649, 52783.783 24/01/10,04:39:16,10,10,1, 11.9,1,1, 2.874, 10512.619, 380.671, 52783.731 24/01/10,04:39:16,11,10,1, 11.9,1,1, 2.874, 10512.606, 380.644, 52783.685 24/01/10,04:39:16,12,10,1, 11.9,1,1, 2.874, 10512.620, 380.631, 52783.661 24/01/10,04:39:16,13,10,1, 11.9,1,1, 2.874, 10512.599, 380.665, 52783.627 24/01/10,04:39:16,14,10,1, 11.9,1,1, 2.874, 10512.643, 380.713, 52783.847 24/01/10,04:39:16,15,10,1, 11.9,1,1, 2.874, 10512.639, 380.657, 52783.735 24/01/10,04:39:16,16,10,1, 11.9,1,1, 2.874, 10512.623, 380.642, 52783.748 24/01/10,04:39:16,17,10,1, 11.9,1,1, 2.874, 10512.636, 380.652, 52783.760 24/01/10,04:39:16,18,10,1, 11.9,1,1, 2.874, 10512.632, 380.680, 52783.727 24/01/10,04:39:16,19,10,1, 11.9,1,1, 2.874, 10512.642, 380.671, 52783.759 24/01/10,04:39:17,00,09,1, 11.9,1,1, 2.875, 10512.640, 380.671, 52783.759 24/01/10,04:39:17,01,09,1, 11.9,1,1, 2.875, 10512.614, 380.687, 52783.840 24/01/10,04:39:17,02,09,1, 11.9,1,1, 2.875, 10512.634, 380.659, 52783.820 24/01/10,04:39:17,03,09,1, 11.9,1,1, 2.875, 10512.604, 380.646, 52783.830 24/01/10,04:39:17,04,09,1, 11.9,1,1, 2.875, 10512.605, 380.604, 52783.694 24/01/10,04:39:17,05,09,1, 11.9,1,1, 2.875, 10512.649, 380.668, 52783.841 24/01/10,04:39:17,06,09,1, 11.9,1,1, 2.875, 10512.617, 380.666, 52783.785 24/01/10,04:39:17,07,09,1, 11.9,1,1, 2.875, 10512.610, 380.663, 52783.767 24/01/10,04:39:17,08,09,1, 11.9,1,1, 2.875, 10512.642, 380.655, 52783.746 24/01/10,04:39:17,09,09,1, 11.9,1,1, 2.875, 10512.610, 380.676, 52783.751 24/01/10,04:39:17,10,09,1, 11.9,1,1, 2.875, 10512.646, 380.694, 52783.783 24/01/10,04:39:17,11,09,1, 11.9,1,1, 2.875, 10512.654, 380.652, 52783.744 24/01/10,04:39:17,12,09,1, 11.9,1,1, 2.875, 10512.611, 380.645, 52783.725 24/01/10,04:39:17,13,09,1, 11.9,1,1, 2.875, 10512.629, 380.688, 52783.774 24/01/10,04:39:17,14,09,1, 11.9,1,1, 2.875, 10512.644, 380.714, 52783.771 24/01/10,04:39:17,15,09,1, 11.9,1,1, 2.875, 10512.628, 380.678, 52783.781 24/01/10,04:39:17,16,09,1, 11.9,1,1, 2.875, 10512.631, 380.670, 52783.776 24/01/10,04:39:17,17,09,1, 11.9,1,1, 2.875, 10512.625, 380.701, 52783.789 24/01/10,04:39:17,18,09,1, 11.9,1,1, 2.875, 10512.649, 380.724, 52783.790 24/01/10,04:39:17,19,09,1, 11.9,1,1, 2.875, 10512.635, 380.717, 52783.799 24/01/10,04:39:18,00,08,1, 12.0,1,1, 2.875, 10512.632, 380.717, 52783.799 24/01/10,04:39:18,01,08,1, 12.0,1,1, 2.875, 10512.649, 380.705, 52783.778 24/01/10,04:39:18,02,08,1, 12.0,1,1, 2.875, 10512.635, 380.737, 52783.813 24/01/10,04:39:18,03,08,1, 12.0,1,1, 2.875, 10512.643, 380.717, 52783.835 24/01/10,04:39:18,04,08,1, 12.0,1,1, 2.875, 10512.615, 380.682, 52783.742 24/01/10,04:39:18,05,08,1, 12.0,1,1, 2.875, 10512.625, 380.715, 52783.774 24/01/10,04:39:18,06,08,1, 12.0,1,1, 2.875, 10512.646, 380.743, 52783.851 24/01/10,04:39:18,07,08,1, 12.0,1,1, 2.875, 10512.651, 380.725, 52783.780 24/01/10,04:39:18,08,08,1, 12.0,1,1, 2.875, 10512.645, 380.704, 52783.834 24/01/10,04:39:18,09,08,1, 12.0,1,1, 2.875, 10512.658, 380.720, 52783.784 24/01/10,04:39:18,10,08,1, 12.0,1,1, 2.875, 10512.658, 380.728, 52783.797 24/01/10,04:39:18,11,08,1, 12.0,1,1, 2.875, 10512.648, 380.720, 52783.865 24/01/10,04:39:18,12,08,1, 12.0,1,1, 2.875, 10512.641, 380.714, 52783.740 24/01/10,04:39:18,13,08,1, 12.0,1,1, 2.875, 10512.649, 380.714, 52783.763 24/01/10,04:39:18,14,08,1, 12.0,1,1, 2.875, 10512.661, 380.762, 52783.785 24/01/10,04:39:18,15,08,1, 12.0,1,1, 2.875, 10512.662, 380.751, 52783.835 24/01/10,04:39:18,16,08,1, 12.0,1,1, 2.875, 10512.653, 380.707, 52783.778 24/01/10,04:39:18,17,08,1, 12.0,1,1, 2.875, 10512.641, 380.742, 52783.720 24/01/10,04:39:18,18,08,1, 12.0,1,1, 2.875, 10512.649, 380.769, 52783.851 24/01/10,04:39:18,19,08,1, 12.0,1,1, 2.875, 10512.659, 380.738, 52783.824 24/01/10,04:39:19,00,08,1, 11.9,1,1, 2.873, 10512.657, 380.738, 52783.824 24/01/10,04:39:19,01,08,1, 11.9,1,1, 2.873, 10512.645, 380.750, 52783.783 24/01/10,04:39:19,02,08,1, 11.9,1,1, 2.873, 10512.696, 380.796, 52783.840 24/01/10,04:39:19,03,08,1, 11.9,1,1, 2.873, 10512.675, 380.768, 52783.796 24/01/10,04:39:19,04,08,1, 11.9,1,1, 2.873, 10512.650, 380.719, 52783.748 24/01/10,04:39:19,05,08,1, 11.9,1,1, 2.873, 10512.686, 380.760, 52783.828 24/01/10,04:39:19,06,08,1, 11.9,1,1, 2.873, 10512.658, 380.779, 52783.803 24/01/10,04:39:19,07,08,1, 11.9,1,1, 2.873, 10512.694, 380.762, 52783.804 24/01/10,04:39:19,08,08,1, 11.9,1,1, 2.873, 10512.662, 380.744, 52783.769 24/01/10,04:39:19,09,08,1, 11.9,1,1, 2.873, 10512.650, 380.778, 52783.776 24/01/10,04:39:19,10,08,1, 11.9,1,1, 2.873, 10512.669, 380.786, 52783.795 24/01/10,04:39:19,11,08,1, 11.9,1,1, 2.873, 10512.658, 380.777, 52783.824 24/01/10,04:39:19,12,08,1, 11.9,1,1, 2.873, 10512.674, 380.757, 52783.831 24/01/10,04:39:19,13,08,1, 11.9,1,1, 2.873, 10512.648, 380.803, 52783.913 24/01/10,04:39:19,14,08,1, 11.9,1,1, 2.873, 10512.686, 380.784, 52783.760 24/01/10,04:39:19,15,08,1, 11.9,1,1, 2.873, 10512.668, 380.773, 52783.770 24/01/10,04:39:19,16,08,1, 11.9,1,1, 2.873, 10512.669, 380.757, 52783.822 24/01/10,04:39:19,17,08,1, 11.9,1,1, 2.873, 10512.711, 380.778, 52783.739 24/01/10,04:39:19,18,08,1, 11.9,1,1, 2.873, 10512.689, 380.821, 52783.744 24/01/10,04:39:19,19,08,1, 11.9,1,1, 2.873, 10512.684, 380.786, 52783.834 24/01/10,04:39:20,00,08,1, 11.8,1,1, 2.874, 10512.682, 380.786, 52783.834 24/01/10,04:39:20,01,08,1, 11.8,1,1, 2.874, 10512.662, 380.797, 52783.787 24/01/10,04:39:20,02,08,1, 11.8,1,1, 2.874, 10512.691, 380.852, 52783.847 24/01/10,04:39:20,03,08,1, 11.8,1,1, 2.874, 10512.700, 380.828, 52783.839 24/01/10,04:39:20,04,08,1, 11.8,1,1, 2.874, 10512.669, 380.794, 52783.788 24/01/10,04:39:20,05,08,1, 11.8,1,1, 2.874, 10512.684, 380.822, 52783.804 24/01/10,04:39:20,06,08,1, 11.8,1,1, 2.874, 10512.702, 380.854, 52783.785 24/01/10,04:39:20,07,08,1, 11.8,1,1, 2.874, 10512.689, 380.832, 52783.848 24/01/10,04:39:20,08,08,1, 11.8,1,1, 2.874, 10512.687, 380.798, 52783.773 24/01/10,04:39:20,09,08,1, 11.8,1,1, 2.874, 10512.701, 380.851, 52783.803 24/01/10,04:39:20,10,08,1, 11.8,1,1, 2.874, 10512.690, 380.866, 52783.818 24/01/10,04:39:20,11,08,1, 11.8,1,1, 2.874, 10512.712, 380.822, 52783.796 24/01/10,04:39:20,12,08,1, 11.8,1,1, 2.874, 10512.691, 380.837, 52783.877 24/01/10,04:39:20,13,08,1, 11.8,1,1, 2.874, 10512.699, 380.830, 52783.860 24/01/10,04:39:20,14,08,1, 11.8,1,1, 2.874, 10512.697, 380.871, 52783.808 24/01/10,04:39:20,15,08,1, 11.8,1,1, 2.874, 10512.711, 380.856, 52783.814 24/01/10,04:39:20,16,08,1, 11.8,1,1, 2.874, 10512.715, 380.846, 52783.820 24/01/10,04:39:20,17,08,1, 11.8,1,1, 2.874, 10512.688, 380.876, 52783.838 24/01/10,04:39:20,18,08,1, 11.8,1,1, 2.874, 10512.710, 380.902, 52783.831 24/01/10,04:39:20,19,08,1, 11.8,1,1, 2.874, 10512.724, 380.859, 52783.833 24/01/10,04:39:21,00,08,1, 12.0,1,1, 2.874, 10512.716, 380.859, 52783.833 24/01/10,04:39:21,01,08,1, 12.0,1,1, 2.874, 10512.695, 380.869, 52783.875 24/01/10,04:39:21,02,08,1, 12.0,1,1, 2.874, 10512.724, 380.898, 52783.773 24/01/10,04:39:21,03,08,1, 12.0,1,1, 2.874, 10512.730, 380.872, 52783.796 24/01/10,04:39:21,04,08,1, 12.0,1,1, 2.874, 10512.725, 380.863, 52783.755 24/01/10,04:39:21,05,08,1, 12.0,1,1, 2.874, 10512.725, 380.904, 52783.841 24/01/10,04:39:21,06,08,1, 12.0,1,1, 2.874, 10512.734, 380.901, 52783.867 24/01/10,04:39:21,07,08,1, 12.0,1,1, 2.874, 10512.748, 380.893, 52783.841 24/01/10,04:39:21,08,08,1, 12.0,1,1, 2.874, 10512.712, 380.871, 52783.799 24/01/10,04:39:21,09,08,1, 12.0,1,1, 2.874, 10512.722, 380.899, 52783.770 24/01/10,04:39:21,10,08,1, 12.0,1,1, 2.874, 10512.733, 380.922, 52783.833 24/01/10,04:39:21,11,08,1, 12.0,1,1, 2.874, 10512.742, 380.894, 52783.766 24/01/10,04:39:21,12,08,1, 12.0,1,1, 2.874, 10512.707, 380.877, 52783.799 24/01/10,04:39:21,13,08,1, 12.0,1,1, 2.874, 10512.725, 380.933, 52783.866 24/01/10,04:39:21,14,08,1, 12.0,1,1, 2.874, 10512.731, 380.918, 52783.830 24/01/10,04:39:21,15,08,1, 12.0,1,1, 2.874, 10512.742, 380.915, 52783.889 24/01/10,04:39:21,16,08,1, 12.0,1,1, 2.874, 10512.727, 380.879, 52783.853 24/01/10,04:39:21,17,08,1, 12.0,1,1, 2.874, 10512.729, 380.915, 52783.741 24/01/10,04:39:21,18,08,1, 12.0,1,1, 2.874, 10512.734, 380.937, 52783.800 24/01/10,04:39:21,19,08,1, 12.0,1,1, 2.874, 10512.741, 380.914, 52783.819 24/01/10,04:39:22,00,08,1, 11.8,1,1, 2.872, 10512.741, 380.914, 52783.819 24/01/10,04:39:22,01,08,1, 11.8,1,1, 2.872, 10512.736, 380.908, 52783.863 24/01/10,04:39:22,02,08,1, 11.8,1,1, 2.872, 10512.741, 380.961, 52783.830 24/01/10,04:39:22,03,08,1, 11.8,1,1, 2.872, 10512.752, 380.943, 52783.858 24/01/10,04:39:22,04,08,1, 11.8,1,1, 2.872, 10512.744, 380.915, 52783.813 24/01/10,04:39:22,05,08,1, 11.8,1,1, 2.872, 10512.730, 380.916, 52783.826 24/01/10,04:39:22,06,08,1, 11.8,1,1, 2.872, 10512.741, 380.956, 52783.863 24/01/10,04:39:22,07,08,1, 11.8,1,1, 2.872, 10512.760, 380.929, 52783.820 24/01/10,04:39:22,08,08,1, 11.8,1,1, 2.872, 10512.733, 380.917, 52783.831 24/01/10,04:39:22,09,08,1, 11.8,1,1, 2.872, 10512.767, 380.935, 52783.818 24/01/10,04:39:22,10,08,1, 11.8,1,1, 2.872, 10512.759, 380.977, 52783.867 24/01/10,04:39:22,11,08,1, 11.8,1,1, 2.872, 10512.758, 380.950, 52783.833 24/01/10,04:39:22,12,08,1, 11.8,1,1, 2.872, 10512.760, 380.926, 52783.831 24/01/10,04:39:22,13,08,1, 11.8,1,1, 2.872, 10512.752, 380.953, 52783.821 24/01/10,04:39:22,14,08,1, 11.8,1,1, 2.872, 10512.754, 380.997, 52783.854 24/01/10,04:39:22,15,08,1, 11.8,1,1, 2.872, 10512.759, 380.946, 52783.859 24/01/10,04:39:22,16,08,1, 11.8,1,1, 2.872, 10512.734, 380.932, 52783.845 24/01/10,04:39:22,17,08,1, 11.8,1,1, 2.872, 10512.760, 380.968, 52783.851 24/01/10,04:39:22,18,08,1, 11.8,1,1, 2.872, 10512.783, 380.993, 52783.847 24/01/10,04:39:22,19,08,1, 11.8,1,1, 2.872, 10512.787, 380.988, 52783.882 24/01/10,04:39:23,00,08,1, 11.8,1,1, 2.875, 10512.782, 380.988, 52783.882 24/01/10,04:39:23,01,08,1, 11.8,1,1, 2.875, 10512.777, 380.971, 52783.836 24/01/10,04:39:23,02,08,1, 11.8,1,1, 2.875, 10512.789, 380.993, 52783.830 24/01/10,04:39:23,03,08,1, 11.8,1,1, 2.875, 10512.789, 380.970, 52783.843 24/01/10,04:39:23,04,08,1, 11.8,1,1, 2.875, 10512.784, 380.945, 52783.778 24/01/10,04:39:23,05,08,1, 11.8,1,1, 2.875, 10512.811, 380.976, 52783.887 24/01/10,04:39:23,06,08,1, 11.8,1,1, 2.875, 10512.810, 381.016, 52783.808 24/01/10,04:39:23,07,08,1, 11.8,1,1, 2.875, 10512.779, 380.985, 52783.862 24/01/10,04:39:23,08,08,1, 11.8,1,1, 2.875, 10512.764, 380.953, 52783.822 24/01/10,04:39:23,09,08,1, 11.8,1,1, 2.875, 10512.769, 381.005, 52783.847 24/01/10,04:39:23,10,08,1, 11.8,1,1, 2.875, 10512.794, 381.019, 52783.851 24/01/10,04:39:23,11,08,1, 11.8,1,1, 2.875, 10512.806, 381.020, 52783.865 24/01/10,04:39:23,12,08,1, 11.8,1,1, 2.875, 10512.785, 380.984, 52783.860 24/01/10,04:39:23,13,08,1, 11.8,1,1, 2.875, 10512.801, 381.004, 52783.835 24/01/10,04:39:23,14,08,1, 11.8,1,1, 2.875, 10512.802, 381.060, 52783.905 24/01/10,04:39:23,15,08,1, 11.8,1,1, 2.875, 10512.804, 381.017, 52783.823 24/01/10,04:39:23,16,08,1, 11.8,1,1, 2.875, 10512.797, 381.000, 52783.852 24/01/10,04:39:23,17,08,1, 11.8,1,1, 2.875, 10512.801, 381.033, 52783.770 24/01/10,04:39:23,18,08,1, 11.8,1,1, 2.875, 10512.821, 381.040, 52783.896 24/01/10,04:39:23,19,08,1, 11.8,1,1, 2.875, 10512.800, 381.015, 52783.874 24/01/10,04:39:24,00,08,1, 11.9,1,1, 2.878, 10512.799, 381.015, 52783.874 24/01/10,04:39:24,01,08,1, 11.9,1,1, 2.878, 10512.800, 381.052, 52783.789 24/01/10,04:39:24,02,08,1, 11.9,1,1, 2.878, 10512.832, 381.062, 52783.813 24/01/10,04:39:24,03,08,1, 11.9,1,1, 2.878, 10512.812, 381.063, 52783.824 24/01/10,04:39:24,04,08,1, 11.9,1,1, 2.878, 10512.810, 381.015, 52783.887 24/01/10,04:39:24,05,08,1, 11.9,1,1, 2.878, 10512.806, 381.094, 52783.969 24/01/10,04:39:24,06,08,1, 11.9,1,1, 2.878, 10512.815, 381.079, 52783.881 24/01/10,04:39:24,07,08,1, 11.9,1,1, 2.878, 10512.822, 381.063, 52783.908 24/01/10,04:39:24,08,08,1, 11.9,1,1, 2.878, 10512.804, 381.047, 52783.878 24/01/10,04:39:24,09,08,1, 11.9,1,1, 2.878, 10512.796, 381.061, 52783.846 24/01/10,04:39:24,10,08,1, 11.9,1,1, 2.878, 10512.839, 381.101, 52783.911 24/01/10,04:39:24,11,08,1, 11.9,1,1, 2.878, 10512.818, 381.079, 52783.880 24/01/10,04:39:24,12,08,1, 11.9,1,1, 2.878, 10512.831, 381.043, 52783.845 24/01/10,04:39:24,13,08,1, 11.9,1,1, 2.878, 10512.825, 381.054, 52783.860 24/01/10,04:39:24,14,08,1, 11.9,1,1, 2.878, 10512.839, 381.100, 52783.870 24/01/10,04:39:24,15,08,1, 11.9,1,1, 2.878, 10512.832, 381.064, 52783.863 24/01/10,04:39:24,16,08,1, 11.9,1,1, 2.878, 10512.830, 381.023, 52783.841 24/01/10,04:39:24,17,08,1, 11.9,1,1, 2.878, 10512.825, 381.092, 52783.871 24/01/10,04:39:24,18,08,1, 11.9,1,1, 2.878, 10512.845, 381.100, 52783.891 24/01/10,04:39:24,19,08,1, 11.9,1,1, 2.878, 10512.856, 381.103, 52783.911 24/01/10,04:39:25,00,08,1, 12.0,1,1, 2.874, 10512.849, 381.103, 52783.911 24/01/10,04:39:25,01,08,1, 12.0,1,1, 2.874, 10512.836, 381.085, 52783.894 24/01/10,04:39:25,02,08,1, 12.0,1,1, 2.874, 10512.848, 381.110, 52783.915 24/01/10,04:39:25,03,08,1, 12.0,1,1, 2.874, 10512.857, 381.097, 52783.872 24/01/10,04:39:25,04,08,1, 12.0,1,1, 2.874, 10512.857, 381.077, 52783.882 24/01/10,04:39:25,05,08,1, 12.0,1,1, 2.874, 10512.853, 381.106, 52783.890 24/01/10,04:39:25,06,08,1, 12.0,1,1, 2.874, 10512.878, 381.107, 52783.926 24/01/10,04:39:25,07,08,1, 12.0,1,1, 2.874, 10512.851, 381.119, 52783.915 24/01/10,04:39:25,08,08,1, 12.0,1,1, 2.874, 10512.868, 381.078, 52783.879 24/01/10,04:39:25,09,08,1, 12.0,1,1, 2.874, 10512.858, 381.081, 52783.874 24/01/10,04:39:25,10,08,1, 12.0,1,1, 2.874, 10512.865, 381.138, 52783.910 24/01/10,04:39:25,11,08,1, 12.0,1,1, 2.874, 10512.868, 381.130, 52783.895 24/01/10,04:39:25,12,08,1, 12.0,1,1, 2.874, 10512.841, 381.080, 52783.858 24/01/10,04:39:25,13,08,1, 12.0,1,1, 2.874, 10512.873, 381.100, 52783.840 24/01/10,04:39:25,14,08,1, 12.0,1,1, 2.874, 10512.866, 381.136, 52783.912 24/01/10,04:39:25,15,08,1, 12.0,1,1, 2.874, 10512.891, 381.122, 52783.931 24/01/10,04:39:25,16,08,1, 12.0,1,1, 2.874, 10512.878, 381.117, 52783.871 24/01/10,04:39:25,17,08,1, 12.0,1,1, 2.874, 10512.868, 381.143, 52783.880 24/01/10,04:39:25,18,08,1, 12.0,1,1, 2.874, 10512.892, 381.157, 52783.906 24/01/10,04:39:25,19,08,1, 12.0,1,1, 2.874, 10512.901, 381.156, 52783.902 24/01/10,04:39:26,00,08,1, 11.9,1,1, 2.878, 10512.899, 381.156, 52783.902 24/01/10,04:39:26,01,08,1, 11.9,1,1, 2.878, 10512.877, 381.149, 52783.883 24/01/10,04:39:26,02,08,1, 11.9,1,1, 2.878, 10512.893, 381.176, 52783.917 24/01/10,04:39:26,03,08,1, 11.9,1,1, 2.878, 10512.916, 381.170, 52783.923 24/01/10,04:39:26,04,08,1, 11.9,1,1, 2.878, 10512.862, 381.145, 52783.915 24/01/10,04:39:26,05,08,1, 11.9,1,1, 2.878, 10512.900, 381.170, 52783.926 24/01/10,04:39:26,06,08,1, 11.9,1,1, 2.878, 10512.912, 381.189, 52783.933 24/01/10,04:39:26,07,08,1, 11.9,1,1, 2.878, 10512.936, 381.181, 52783.901 24/01/10,04:39:26,08,08,1, 11.9,1,1, 2.878, 10512.891, 381.149, 52783.872 24/01/10,04:39:26,09,08,1, 11.9,1,1, 2.878, 10512.901, 381.165, 52783.870 24/01/10,04:39:26,10,08,1, 11.9,1,1, 2.878, 10512.894, 381.177, 52783.876 24/01/10,04:39:26,11,08,1, 11.9,1,1, 2.878, 10512.910, 381.187, 52783.909 24/01/10,04:39:26,12,08,1, 11.9,1,1, 2.878, 10512.921, 381.137, 52783.907 24/01/10,04:39:26,13,08,1, 11.9,1,1, 2.878, 10512.923, 381.142, 52783.874 24/01/10,04:39:26,14,08,1, 11.9,1,1, 2.878, 10512.912, 381.198, 52783.934 24/01/10,04:39:26,15,08,1, 11.9,1,1, 2.878, 10512.933, 381.193, 52783.964 24/01/10,04:39:26,16,08,1, 11.9,1,1, 2.878, 10512.931, 381.137, 52783.894 24/01/10,04:39:26,17,08,1, 11.9,1,1, 2.878, 10512.923, 381.173, 52783.910 24/01/10,04:39:26,18,08,1, 11.9,1,1, 2.878, 10512.935, 381.209, 52783.919 24/01/10,04:39:26,19,08,1, 11.9,1,1, 2.878, 10512.955, 381.208, 52783.888 24/01/10,04:39:27,00,09,1, 11.9,1,1, 2.874, 10512.949, 381.208, 52783.888 24/01/10,04:39:27,01,09,1, 11.9,1,1, 2.874, 10512.941, 381.211, 52783.910 24/01/10,04:39:27,02,09,1, 11.9,1,1, 2.874, 10512.959, 381.226, 52783.878 24/01/10,04:39:27,03,09,1, 11.9,1,1, 2.874, 10512.954, 381.200, 52783.919 24/01/10,04:39:27,04,09,1, 11.9,1,1, 2.874, 10512.963, 381.191, 52783.933 24/01/10,04:39:27,05,09,1, 11.9,1,1, 2.874, 10512.938, 381.205, 52783.905 24/01/10,04:39:27,06,09,1, 11.9,1,1, 2.874, 10512.947, 381.225, 52783.930 24/01/10,04:39:27,07,09,1, 11.9,1,1, 2.874, 10512.983, 381.235, 52783.975 24/01/10,04:39:27,08,09,1, 11.9,1,1, 2.874, 10512.944, 381.193, 52783.932 24/01/10,04:39:27,09,09,1, 11.9,1,1, 2.874, 10512.953, 381.182, 52783.891 24/01/10,04:39:27,10,09,1, 11.9,1,1, 2.874, 10512.989, 381.242, 52783.895 24/01/10,04:39:27,11,09,1, 11.9,1,1, 2.874, 10512.970, 381.244, 52783.901 24/01/10,04:39:27,12,09,1, 11.9,1,1, 2.874, 10512.966, 381.199, 52783.850 24/01/10,04:39:27,13,09,1, 11.9,1,1, 2.874, 10512.945, 381.212, 52783.838 24/01/10,04:39:27,14,09,1, 11.9,1,1, 2.874, 10512.975, 381.231, 52783.890 24/01/10,04:39:27,15,09,1, 11.9,1,1, 2.874, 10512.963, 381.234, 52783.880 24/01/10,04:39:27,16,09,1, 11.9,1,1, 2.874, 10512.950, 381.187, 52783.870 24/01/10,04:39:27,17,09,1, 11.9,1,1, 2.874, 10512.981, 381.229, 52783.872 24/01/10,04:39:27,18,09,1, 11.9,1,1, 2.874, 10513.020, 381.259, 52783.915 24/01/10,04:39:27,19,09,1, 11.9,1,1, 2.874, 10512.998, 381.240, 52783.902 24/01/10,04:39:28,00,09,1, 11.9,1,1, 2.876, 10512.991, 381.240, 52783.902 24/01/10,04:39:28,01,09,1, 11.9,1,1, 2.876, 10512.969, 381.250, 52783.890 24/01/10,04:39:28,02,09,1, 11.9,1,1, 2.876, 10512.991, 381.292, 52783.886 24/01/10,04:39:28,03,09,1, 11.9,1,1, 2.876, 10513.003, 381.251, 52783.856 24/01/10,04:39:28,04,09,1, 11.9,1,1, 2.876, 10512.992, 381.224, 52783.909 24/01/10,04:39:28,05,09,1, 11.9,1,1, 2.876, 10512.995, 381.257, 52783.893 24/01/10,04:39:28,06,09,1, 11.9,1,1, 2.876, 10513.005, 381.297, 52783.933 24/01/10,04:39:28,07,09,1, 11.9,1,1, 2.876, 10513.015, 381.280, 52783.884 24/01/10,04:39:28,08,09,1, 11.9,1,1, 2.876, 10513.002, 381.239, 52783.886 24/01/10,04:39:28,09,09,1, 11.9,1,1, 2.876, 10512.981, 381.265, 52783.878 24/01/10,04:39:28,10,09,1, 11.9,1,1, 2.876, 10513.025, 381.311, 52783.930 24/01/10,04:39:28,11,09,1, 11.9,1,1, 2.876, 10513.016, 381.300, 52783.952 24/01/10,04:39:28,12,09,1, 11.9,1,1, 2.876, 10512.991, 381.256, 52783.927 24/01/10,04:39:28,13,09,1, 11.9,1,1, 2.876, 10512.997, 381.254, 52783.874 24/01/10,04:39:28,14,09,1, 11.9,1,1, 2.876, 10513.009, 381.305, 52783.949 24/01/10,04:39:28,15,09,1, 11.9,1,1, 2.876, 10513.024, 381.272, 52783.956 24/01/10,04:39:28,16,09,1, 11.9,1,1, 2.876, 10513.011, 381.251, 52783.855 24/01/10,04:39:28,17,09,1, 11.9,1,1, 2.876, 10513.027, 381.266, 52783.893 24/01/10,04:39:28,18,09,1, 11.9,1,1, 2.876, 10513.032, 381.287, 52783.900 24/01/10,04:39:28,19,09,1, 11.9,1,1, 2.876, 10513.022, 381.273, 52783.935 24/01/10,04:39:29,00,09,1, 11.9,1,1, 2.873, 10513.016, 381.273, 52783.935 24/01/10,04:39:29,01,09,1, 11.9,1,1, 2.873, 10513.040, 381.255, 52783.874 24/01/10,04:39:29,02,09,1, 11.9,1,1, 2.873, 10513.035, 381.304, 52783.899 24/01/10,04:39:29,03,09,1, 11.9,1,1, 2.873, 10513.032, 381.299, 52783.903 24/01/10,04:39:29,04,09,1, 11.9,1,1, 2.873, 10513.029, 381.273, 52783.875 24/01/10,04:39:29,05,09,1, 11.9,1,1, 2.873, 10513.046, 381.271, 52783.886 24/01/10,04:39:29,06,09,1, 11.9,1,1, 2.873, 10513.054, 381.279, 52783.866 24/01/10,04:39:29,07,09,1, 11.9,1,1, 2.873, 10513.040, 381.272, 52783.902 24/01/10,04:39:29,08,09,1, 11.9,1,1, 2.873, 10513.057, 381.256, 52783.877 24/01/10,04:39:29,09,09,1, 11.9,1,1, 2.873, 10513.064, 381.274, 52783.837 24/01/10,04:39:29,10,09,1, 11.9,1,1, 2.873, 10513.082, 381.326, 52783.907 24/01/10,04:39:29,11,09,1, 11.9,1,1, 2.873, 10513.089, 381.269, 52783.939 24/01/10,04:39:29,12,09,1, 11.9,1,1, 2.873, 10513.066, 381.243, 52783.924 24/01/10,04:39:29,13,09,1, 11.9,1,1, 2.873, 10513.083, 381.273, 52783.852 24/01/10,04:39:29,14,09,1, 11.9,1,1, 2.873, 10513.062, 381.331, 52783.936 24/01/10,04:39:29,15,09,1, 11.9,1,1, 2.873, 10513.078, 381.291, 52783.893 24/01/10,04:39:29,16,09,1, 11.9,1,1, 2.873, 10513.099, 381.270, 52783.954 24/01/10,04:39:29,17,09,1, 11.9,1,1, 2.873, 10513.087, 381.283, 52783.905 24/01/10,04:39:29,18,09,1, 11.9,1,1, 2.873, 10513.107, 381.334, 52783.974 24/01/10,04:39:29,19,09,1, 11.9,1,1, 2.873, 10513.091, 381.298, 52783.860 24/01/10,04:39:30,00,09,1, 11.9,1,1, 2.874, 10513.083, 381.298, 52783.860 24/01/10,04:39:30,01,09,1, 11.9,1,1, 2.874, 10513.095, 381.321, 52783.879 24/01/10,04:39:30,02,09,1, 11.9,1,1, 2.874, 10513.117, 381.324, 52783.948 24/01/10,04:39:30,03,09,1, 11.9,1,1, 2.874, 10513.120, 381.315, 52783.911 24/01/10,04:39:30,04,09,1, 11.9,1,1, 2.874, 10513.086, 381.303, 52783.901 24/01/10,04:39:30,05,09,1, 11.9,1,1, 2.874, 10513.116, 381.328, 52783.920 24/01/10,04:39:30,06,09,1, 11.9,1,1, 2.874, 10513.130, 381.342, 52783.909 24/01/10,04:39:30,07,09,1, 11.9,1,1, 2.874, 10513.139, 381.286, 52783.854 24/01/10,04:39:30,08,09,1, 11.9,1,1, 2.874, 10513.113, 381.294, 52783.879 24/01/10,04:39:30,09,09,1, 11.9,1,1, 2.874, 10513.130, 381.331, 52783.887 24/01/10,04:39:30,10,09,1, 11.9,1,1, 2.874, 10513.147, 381.336, 52783.946 24/01/10,04:39:30,11,09,1, 11.9,1,1, 2.874, 10513.134, 381.349, 52783.901 24/01/10,04:39:30,12,09,1, 11.9,1,1, 2.874, 10513.125, 381.309, 52783.895 24/01/10,04:39:30,13,09,1, 11.9,1,1, 2.874, 10513.130, 381.317, 52783.883 24/01/10,04:39:30,14,09,1, 11.9,1,1, 2.874, 10513.165, 381.355, 52783.897 24/01/10,04:39:30,15,09,1, 11.9,1,1, 2.874, 10513.169, 381.337, 52783.921 24/01/10,04:39:30,16,09,1, 11.9,1,1, 2.874, 10513.121, 381.310, 52783.897 24/01/10,04:39:30,17,09,1, 11.9,1,1, 2.874, 10513.120, 381.326, 52783.885 24/01/10,04:39:30,18,09,1, 11.9,1,1, 2.874, 10513.149, 381.367, 52783.896 24/01/10,04:39:30,19,09,1, 11.9,1,1, 2.874, 10513.131, 381.337, 52783.841 24/01/10,04:39:31,00,10,1, 11.8,1,1, 2.874, 10513.124, 381.337, 52783.841 24/01/10,04:39:31,01,10,1, 11.8,1,1, 2.874, 10513.116, 381.339, 52783.813 24/01/10,04:39:31,02,10,1, 11.8,1,1, 2.874, 10513.152, 381.362, 52783.870 24/01/10,04:39:31,03,10,1, 11.8,1,1, 2.874, 10513.157, 381.352, 52783.867 24/01/10,04:39:31,04,10,1, 11.8,1,1, 2.874, 10513.157, 381.323, 52783.869 24/01/10,04:39:31,05,10,1, 11.8,1,1, 2.874, 10513.165, 381.372, 52783.930 24/01/10,04:39:31,06,10,1, 11.8,1,1, 2.874, 10513.174, 381.366, 52783.913 24/01/10,04:39:31,07,10,1, 11.8,1,1, 2.874, 10513.185, 381.375, 52783.936 24/01/10,04:39:31,08,10,1, 11.8,1,1, 2.874, 10513.174, 381.335, 52783.888 24/01/10,04:39:31,09,10,1, 11.8,1,1, 2.874, 10513.179, 381.353, 52783.904 24/01/10,04:39:31,10,10,1, 11.8,1,1, 2.874, 10513.192, 381.372, 52783.937 24/01/10,04:39:31,11,10,1, 11.8,1,1, 2.874, 10513.200, 381.354, 52783.927 24/01/10,04:39:31,12,10,1, 11.8,1,1, 2.874, 10513.187, 381.320, 52783.881 24/01/10,04:39:31,13,10,1, 11.8,1,1, 2.874, 10513.192, 381.389, 52783.914 24/01/10,04:39:31,14,10,1, 11.8,1,1, 2.874, 10513.216, 381.393, 52783.919 24/01/10,04:39:31,15,10,1, 11.8,1,1, 2.874, 10513.202, 381.365, 52783.898 24/01/10,04:39:31,16,10,1, 11.8,1,1, 2.874, 10513.187, 381.345, 52783.860 24/01/10,04:39:31,17,10,1, 11.8,1,1, 2.874, 10513.206, 381.367, 52783.845 24/01/10,04:39:31,18,10,1, 11.8,1,1, 2.874, 10513.216, 381.406, 52783.888 24/01/10,04:39:31,19,10,1, 11.8,1,1, 2.874, 10513.239, 381.402, 52783.927 24/01/10,04:39:32,00,10,1, 11.9,1,1, 2.874, 10513.233, 381.402, 52783.927 24/01/10,04:39:32,01,10,1, 11.9,1,1, 2.874, 10513.221, 381.384, 52783.887 24/01/10,04:39:32,02,10,1, 11.9,1,1, 2.874, 10513.225, 381.411, 52783.902 24/01/10,04:39:32,03,10,1, 11.9,1,1, 2.874, 10513.225, 381.382, 52783.879 24/01/10,04:39:32,04,10,1, 11.9,1,1, 2.874, 10513.220, 381.332, 52783.744 24/01/10,04:39:32,05,10,1, 11.9,1,1, 2.874, 10513.248, 381.358, 52783.880 24/01/10,04:39:32,06,10,1, 11.9,1,1, 2.874, 10513.243, 381.392, 52783.915 24/01/10,04:39:32,07,10,1, 11.9,1,1, 2.874, 10513.242, 381.371, 52783.887 24/01/10,04:39:32,08,10,1, 11.9,1,1, 2.874, 10513.201, 381.358, 52783.807 24/01/10,04:39:32,09,10,1, 11.9,1,1, 2.874, 10513.237, 381.393, 52783.959 24/01/10,04:39:32,10,10,1, 11.9,1,1, 2.874, 10513.279, 381.408, 52783.931 24/01/10,04:39:32,11,10,1, 11.9,1,1, 2.874, 10513.260, 381.374, 52783.934 24/01/10,04:39:32,12,10,1, 11.9,1,1, 2.874, 10513.266, 381.338, 52783.852 24/01/10,04:39:32,13,10,1, 11.9,1,1, 2.874, 10513.251, 381.373, 52783.892 24/01/10,04:39:32,14,10,1, 11.9,1,1, 2.874, 10513.251, 381.402, 52783.889 24/01/10,04:39:32,15,10,1, 11.9,1,1, 2.874, 10513.267, 381.379, 52783.910 24/01/10,04:39:32,16,10,1, 11.9,1,1, 2.874, 10513.251, 381.351, 52783.879 24/01/10,04:39:32,17,10,1, 11.9,1,1, 2.874, 10513.256, 381.362, 52783.828 24/01/10,04:39:32,18,10,1, 11.9,1,1, 2.874, 10513.271, 381.391, 52783.942 24/01/10,04:39:32,19,10,1, 11.9,1,1, 2.874, 10513.280, 381.378, 52783.909 24/01/10,04:39:33,00,09,1, 11.9,1,1, 2.877, 10513.275, 381.378, 52783.909 24/01/10,04:39:33,01,09,1, 11.9,1,1, 2.877, 10513.281, 381.388, 52783.878 24/01/10,04:39:33,02,09,1, 11.9,1,1, 2.877, 10513.293, 381.379, 52783.914 24/01/10,04:39:33,03,09,1, 11.9,1,1, 2.877, 10513.288, 381.383, 52783.881 24/01/10,04:39:33,04,09,1, 11.9,1,1, 2.877, 10513.303, 381.375, 52783.842 24/01/10,04:39:33,05,09,1, 11.9,1,1, 2.877, 10513.279, 381.369, 52783.887 24/01/10,04:39:33,06,09,1, 11.9,1,1, 2.877, 10513.283, 381.424, 52783.855 24/01/10,04:39:33,07,09,1, 11.9,1,1, 2.877, 10513.296, 381.407, 52783.933 24/01/10,04:39:33,08,09,1, 11.9,1,1, 2.877, 10513.275, 381.376, 52783.938 24/01/10,04:39:33,09,09,1, 11.9,1,1, 2.877, 10513.286, 381.399, 52783.924 24/01/10,04:39:33,10,09,1, 11.9,1,1, 2.877, 10513.312, 381.427, 52783.957 24/01/10,04:39:33,11,09,1, 11.9,1,1, 2.877, 10513.320, 381.398, 52783.862 24/01/10,04:39:33,12,09,1, 11.9,1,1, 2.877, 10513.330, 381.350, 52783.597 24/01/10,04:39:33,13,09,1, 11.9,1,1, 2.877, 10513.297, 381.406, 52783.809 24/01/10,04:39:33,14,09,1, 11.9,1,1, 2.877, 10513.297, 381.435, 52783.902 24/01/10,04:39:33,15,09,1, 11.9,1,1, 2.877, 10513.327, 381.403, 52783.906 24/01/10,04:39:33,16,09,1, 11.9,1,1, 2.877, 10513.317, 381.371, 52783.866 24/01/10,04:39:33,17,09,1, 11.9,1,1, 2.877, 10513.333, 381.390, 52783.905 24/01/10,04:39:33,18,09,1, 11.9,1,1, 2.877, 10513.345, 381.423, 52783.911 24/01/10,04:39:33,19,09,1, 11.9,1,1, 2.877, 10513.332, 381.399, 52783.934 24/01/10,04:39:34,00,09,1, 11.9,1,1, 2.876, 10513.325, 381.399, 52783.934 24/01/10,04:39:34,01,09,1, 11.9,1,1, 2.876, 10513.318, 381.390, 52783.879 24/01/10,04:39:34,02,09,1, 11.9,1,1, 2.876, 10513.340, 381.421, 52783.893 24/01/10,04:39:34,03,09,1, 11.9,1,1, 2.876, 10513.343, 381.416, 52783.903 24/01/10,04:39:34,04,09,1, 11.9,1,1, 2.876, 10513.344, 381.389, 52783.880 24/01/10,04:39:34,05,09,1, 11.9,1,1, 2.876, 10513.344, 381.408, 52783.909 24/01/10,04:39:34,06,09,1, 11.9,1,1, 2.876, 10513.384, 381.460, 52783.888 24/01/10,04:39:34,07,09,1, 11.9,1,1, 2.876, 10513.369, 381.427, 52783.890 24/01/10,04:39:34,08,09,1, 11.9,1,1, 2.876, 10513.348, 381.384, 52783.847 24/01/10,04:39:34,09,09,1, 11.9,1,1, 2.876, 10513.360, 381.419, 52783.896 24/01/10,04:39:34,10,09,1, 11.9,1,1, 2.876, 10513.360, 381.449, 52783.878 24/01/10,04:39:34,11,09,1, 11.9,1,1, 2.876, 10513.383, 381.417, 52783.913 24/01/10,04:39:34,12,09,1, 11.9,1,1, 2.876, 10513.374, 381.397, 52783.883 24/01/10,04:39:34,13,09,1, 11.9,1,1, 2.876, 10513.394, 381.393, 52783.891 24/01/10,04:39:34,14,09,1, 11.9,1,1, 2.876, 10513.432, 381.450, 52783.899 24/01/10,04:39:34,15,09,1, 11.9,1,1, 2.876, 10513.406, 381.435, 52783.854 24/01/10,04:39:34,16,09,1, 11.9,1,1, 2.876, 10513.403, 381.391, 52783.860 24/01/10,04:39:34,17,09,1, 11.9,1,1, 2.876, 10513.399, 381.413, 52783.863 24/01/10,04:39:34,18,09,1, 11.9,1,1, 2.876, 10513.407, 381.447, 52783.910 24/01/10,04:39:34,19,09,1, 11.9,1,1, 2.876, 10513.403, 381.442, 52783.869 24/01/10,04:39:35,00,09,1, 11.8,1,1, 2.875, 10513.400, 381.442, 52783.869 24/01/10,04:39:35,01,09,1, 11.8,1,1, 2.875, 10513.397, 381.413, 52783.868 24/01/10,04:39:35,02,09,1, 11.8,1,1, 2.875, 10513.414, 381.462, 52783.894 24/01/10,04:39:35,03,09,1, 11.8,1,1, 2.875, 10513.425, 381.439, 52783.923 24/01/10,04:39:35,04,09,1, 11.8,1,1, 2.875, 10513.433, 381.396, 52783.825 24/01/10,04:39:35,05,09,1, 11.8,1,1, 2.875, 10513.412, 381.434, 52783.895 24/01/10,04:39:35,06,09,1, 11.8,1,1, 2.875, 10513.443, 381.451, 52783.878 24/01/10,04:39:35,07,09,1, 11.8,1,1, 2.875, 10513.438, 381.436, 52783.898 24/01/10,04:39:35,08,09,1, 11.8,1,1, 2.875, 10513.465, 381.413, 52783.884 24/01/10,04:39:35,09,09,1, 11.8,1,1, 2.875, 10513.438, 381.417, 52783.888 24/01/10,04:39:35,10,09,1, 11.8,1,1, 2.875, 10513.455, 381.464, 52783.921 24/01/10,04:39:35,11,09,1, 11.8,1,1, 2.875, 10513.438, 381.447, 52783.904 24/01/10,04:39:35,12,09,1, 11.8,1,1, 2.875, 10513.434, 381.427, 52783.921 24/01/10,04:39:35,13,09,1, 11.8,1,1, 2.875, 10513.442, 381.433, 52783.862 24/01/10,04:39:35,14,09,1, 11.8,1,1, 2.875, 10513.451, 381.466, 52783.954 24/01/10,04:39:35,15,09,1, 11.8,1,1, 2.875, 10513.454, 381.462, 52784.180 24/01/10,04:39:35,16,09,1, 11.8,1,1, 2.875, 10513.496, 381.417, 52783.849 24/01/10,04:39:35,17,09,1, 11.8,1,1, 2.875, 10513.453, 381.439, 52783.868 24/01/10,04:39:35,18,09,1, 11.8,1,1, 2.875, 10513.475, 381.482, 52783.916 24/01/10,04:39:35,19,09,1, 11.8,1,1, 2.875, 10513.480, 381.488, 52783.855 24/01/10,04:39:36,00,09,1, 12.0,1,1, 2.876, 10513.475, 381.488, 52783.855 24/01/10,04:39:36,01,09,1, 12.0,1,1, 2.876, 10513.451, 381.460, 52783.911 24/01/10,04:39:36,02,09,1, 12.0,1,1, 2.876, 10513.490, 381.472, 52783.934 24/01/10,04:39:36,03,09,1, 12.0,1,1, 2.876, 10513.473, 381.460, 52783.946 24/01/10,04:39:36,04,09,1, 12.0,1,1, 2.876, 10513.495, 381.458, 52783.903 24/01/10,04:39:36,05,09,1, 12.0,1,1, 2.876, 10513.492, 381.427, 52783.850 24/01/10,04:39:36,06,09,1, 12.0,1,1, 2.876, 10513.514, 381.482, 52783.886 24/01/10,04:39:36,07,09,1, 12.0,1,1, 2.876, 10513.495, 381.489, 52783.865 24/01/10,04:39:36,08,09,1, 12.0,1,1, 2.876, 10513.514, 381.430, 52783.858 24/01/10,04:39:36,09,09,1, 12.0,1,1, 2.876, 10513.510, 381.438, 52783.831 24/01/10,04:39:36,10,09,1, 12.0,1,1, 2.876, 10513.510, 381.475, 52783.930 24/01/10,04:39:36,11,09,1, 12.0,1,1, 2.876, 10513.521, 381.479, 52783.911 24/01/10,04:39:36,12,09,1, 12.0,1,1, 2.876, 10513.521, 381.436, 52783.835 24/01/10,04:39:36,13,09,1, 12.0,1,1, 2.876, 10513.524, 381.446, 52783.895 24/01/10,04:39:36,14,09,1, 12.0,1,1, 2.876, 10513.516, 381.442, 52783.897 24/01/10,04:39:36,15,09,1, 12.0,1,1, 2.876, 10513.536, 381.485, 52783.901 24/01/10,04:39:36,16,09,1, 12.0,1,1, 2.876, 10513.538, 381.434, 52783.857 24/01/10,04:39:36,17,09,1, 12.0,1,1, 2.876, 10513.523, 381.454, 52783.834 24/01/10,04:39:36,18,09,1, 12.0,1,1, 2.876, 10513.556, 381.496, 52783.880 24/01/10,04:39:36,19,09,1, 12.0,1,1, 2.876, 10513.536, 381.515, 52783.919 24/01/10,04:39:37,00,09,1, 11.9,1,1, 2.875, 10513.533, 381.515, 52783.919 24/01/10,04:39:37,01,09,1, 11.9,1,1, 2.875, 10513.501, 381.466, 52783.901 24/01/10,04:39:37,02,09,1, 11.9,1,1, 2.875, 10513.552, 381.506, 52783.952 24/01/10,04:39:37,03,09,1, 11.9,1,1, 2.875, 10513.537, 381.518, 52783.921 24/01/10,04:39:37,04,09,1, 11.9,1,1, 2.875, 10513.537, 381.456, 52783.892 24/01/10,04:39:37,05,09,1, 11.9,1,1, 2.875, 10513.536, 381.464, 52783.904 24/01/10,04:39:37,06,09,1, 11.9,1,1, 2.875, 10513.555, 381.518, 52783.898 24/01/10,04:39:37,07,09,1, 11.9,1,1, 2.875, 10513.583, 381.512, 52783.894 24/01/10,04:39:37,08,09,1, 11.9,1,1, 2.875, 10513.577, 381.488, 52783.850 24/01/10,04:39:37,09,09,1, 11.9,1,1, 2.875, 10513.578, 381.503, 52783.887 24/01/10,04:39:37,10,09,1, 11.9,1,1, 2.875, 10513.588, 381.534, 52783.909 24/01/10,04:39:37,11,09,1, 11.9,1,1, 2.875, 10513.589, 381.548, 52783.936 24/01/10,04:39:37,12,09,1, 11.9,1,1, 2.875, 10513.612, 381.508, 52783.895 24/01/10,04:39:37,13,09,1, 11.9,1,1, 2.875, 10513.619, 381.503, 52783.859 24/01/10,04:39:37,14,09,1, 11.9,1,1, 2.875, 10513.600, 381.547, 52783.904 24/01/10,04:39:37,15,09,1, 11.9,1,1, 2.875, 10513.606, 381.513, 52783.907 24/01/10,04:39:37,16,09,1, 11.9,1,1, 2.875, 10513.625, 381.510, 52783.883 24/01/10,04:39:37,17,09,1, 11.9,1,1, 2.875, 10513.614, 381.504, 52783.854 24/01/10,04:39:37,18,09,1, 11.9,1,1, 2.875, 10513.623, 381.528, 52783.865 24/01/10,04:39:37,19,09,1, 11.9,1,1, 2.875, 10513.620, 381.541, 52783.907 24/01/10,04:39:38,00,09,1, 11.9,1,1, 2.874, 10513.617, 381.541, 52783.907 24/01/10,04:39:38,01,09,1, 11.9,1,1, 2.874, 10513.617, 381.508, 52783.879 24/01/10,04:39:38,02,09,1, 11.9,1,1, 2.874, 10513.618, 381.543, 52783.868 24/01/10,04:39:38,03,09,1, 11.9,1,1, 2.874, 10513.652, 381.536, 52783.935 24/01/10,04:39:38,04,09,1, 11.9,1,1, 2.874, 10513.623, 381.515, 52783.943 24/01/10,04:39:38,05,09,1, 11.9,1,1, 2.874, 10513.650, 381.520, 52783.897 24/01/10,04:39:38,06,09,1, 11.9,1,1, 2.874, 10513.652, 381.531, 52783.932 24/01/10,04:39:38,07,09,1, 11.9,1,1, 2.874, 10513.645, 381.545, 52783.884 24/01/10,04:39:38,08,09,1, 11.9,1,1, 2.874, 10513.657, 381.537, 52783.933 24/01/10,04:39:38,09,09,1, 11.9,1,1, 2.874, 10513.654, 381.514, 52783.836 24/01/10,04:39:38,10,09,1, 11.9,1,1, 2.874, 10513.665, 381.553, 52783.910 24/01/10,04:39:38,11,09,1, 11.9,1,1, 2.874, 10513.664, 381.565, 52783.923 24/01/10,04:39:38,12,09,1, 11.9,1,1, 2.874, 10513.651, 381.532, 52783.949 24/01/10,04:39:38,13,09,1, 11.9,1,1, 2.874, 10513.674, 381.516, 52783.875 24/01/10,04:39:38,14,09,1, 11.9,1,1, 2.874, 10513.648, 381.550, 52783.851 24/01/10,04:39:38,15,09,1, 11.9,1,1, 2.874, 10513.671, 381.549, 52783.863 24/01/10,04:39:38,16,09,1, 11.9,1,1, 2.874, 10513.693, 381.530, 52783.930 24/01/10,04:39:38,17,09,1, 11.9,1,1, 2.874, 10513.670, 381.516, 52783.881 24/01/10,04:39:38,18,09,1, 11.9,1,1, 2.874, 10513.672, 381.556, 52783.964 24/01/10,04:39:38,19,09,1, 11.9,1,1, 2.874, 10513.706, 381.553, 52783.891 24/01/10,04:39:39,00,09,1, 11.9,1,1, 2.870, 10513.700, 381.553, 52783.891 24/01/10,04:39:39,01,09,1, 11.9,1,1, 2.870, 10513.663, 381.520, 52783.959 24/01/10,04:39:39,02,09,1, 11.9,1,1, 2.870, 10513.703, 381.570, 52783.852 24/01/10,04:39:39,03,09,1, 11.9,1,1, 2.870, 10513.702, 381.584, 52784.000 24/01/10,04:39:39,04,09,1, 11.9,1,1, 2.870, 10513.692, 381.543, 52783.864 24/01/10,04:39:39,05,09,1, 11.9,1,1, 2.870, 10513.688, 381.532, 52783.933 24/01/10,04:39:39,06,09,1, 11.9,1,1, 2.870, 10513.697, 381.576, 52783.928 24/01/10,04:39:39,07,09,1, 11.9,1,1, 2.870, 10513.723, 381.589, 52783.925 24/01/10,04:39:39,08,09,1, 11.9,1,1, 2.870, 10513.699, 381.552, 52783.891 24/01/10,04:39:39,09,09,1, 11.9,1,1, 2.870, 10513.696, 381.546, 52783.946 24/01/10,04:39:39,10,09,1, 11.9,1,1, 2.870, 10513.712, 381.594, 52784.002 24/01/10,04:39:39,11,09,1, 11.9,1,1, 2.870, 10513.719, 381.586, 52783.976 24/01/10,04:39:39,12,09,1, 11.9,1,1, 2.870, 10513.709, 381.589, 52783.992 24/01/10,04:39:39,13,09,1, 11.9,1,1, 2.870, 10513.722, 381.559, 52783.934 24/01/10,04:39:39,14,09,1, 11.9,1,1, 2.870, 10513.725, 381.595, 52783.946 24/01/10,04:39:39,15,09,1, 11.9,1,1, 2.870, 10513.748, 381.619, 52783.962 24/01/10,04:39:39,16,09,1, 11.9,1,1, 2.870, 10513.734, 381.556, 52783.950 24/01/10,04:39:39,17,09,1, 11.9,1,1, 2.870, 10513.736, 381.575, 52783.893 24/01/10,04:39:39,18,09,1, 11.9,1,1, 2.870, 10513.721, 381.577, 52783.899 24/01/10,04:39:39,19,09,1, 11.9,1,1, 2.870, 10513.752, 381.586, 52783.981 24/01/10,04:39:40,00,09,1, 11.8,1,1, 2.873, 10513.750, 381.586, 52783.981 24/01/10,04:39:40,01,09,1, 11.8,1,1, 2.873, 10513.746, 381.544, 52783.886 24/01/10,04:39:40,02,09,1, 11.8,1,1, 2.873, 10513.757, 381.582, 52783.941 24/01/10,04:39:40,03,09,1, 11.8,1,1, 2.873, 10513.766, 381.619, 52783.960 24/01/10,04:39:40,04,09,1, 11.8,1,1, 2.873, 10513.762, 381.587, 52784.008 24/01/10,04:39:40,05,09,1, 11.8,1,1, 2.873, 10513.766, 381.563, 52783.860 24/01/10,04:39:40,06,09,1, 11.8,1,1, 2.873, 10513.756, 381.626, 52783.935 24/01/10,04:39:40,07,09,1, 11.8,1,1, 2.873, 10513.760, 381.616, 52783.854 24/01/10,04:39:40,08,09,1, 11.8,1,1, 2.873, 10513.813, 381.610, 52783.960 24/01/10,04:39:40,09,09,1, 11.8,1,1, 2.873, 10513.780, 381.585, 52783.749 24/01/10,04:39:40,10,09,1, 11.8,1,1, 2.873, 10513.787, 381.614, 52783.882 24/01/10,04:39:40,11,09,1, 11.8,1,1, 2.873, 10513.794, 381.657, 52783.903 24/01/10,04:39:40,12,09,1, 11.8,1,1, 2.873, 10513.805, 381.594, 52783.861 24/01/10,04:39:40,13,09,1, 11.8,1,1, 2.873, 10513.796, 381.592, 52783.873 24/01/10,04:39:40,14,09,1, 11.8,1,1, 2.873, 10513.798, 381.624, 52783.931 24/01/10,04:39:40,15,09,1, 11.8,1,1, 2.873, 10513.811, 381.660, 52784.010 24/01/10,04:39:40,16,09,1, 11.8,1,1, 2.873, 10513.820, 381.623, 52783.934 24/01/10,04:39:40,17,09,1, 11.8,1,1, 2.873, 10513.806, 381.584, 52783.884 24/01/10,04:39:40,18,09,1, 11.8,1,1, 2.873, 10513.810, 381.630, 52783.952 24/01/10,04:39:40,19,09,1, 11.8,1,1, 2.873, 10513.838, 381.648, 52783.924 24/01/10,04:39:41,00,08,1, 11.9,1,1, 2.876, 10513.834, 381.648, 52783.924 24/01/10,04:39:41,01,08,1, 11.9,1,1, 2.876, 10513.813, 381.616, 52783.972 24/01/10,04:39:41,02,08,1, 11.9,1,1, 2.876, 10513.817, 381.626, 52784.008 24/01/10,04:39:41,03,08,1, 11.9,1,1, 2.876, 10513.875, 381.648, 52783.960 24/01/10,04:39:41,04,08,1, 11.9,1,1, 2.876, 10513.862, 381.618, 52783.988 24/01/10,04:39:41,05,08,1, 11.9,1,1, 2.876, 10513.834, 381.608, 52783.989 24/01/10,04:39:41,06,08,1, 11.9,1,1, 2.876, 10513.828, 381.632, 52783.959 24/01/10,04:39:41,07,08,1, 11.9,1,1, 2.876, 10513.841, 381.642, 52783.945 24/01/10,04:39:41,08,08,1, 11.9,1,1, 2.876, 10513.855, 381.638, 52783.982 24/01/10,04:39:41,09,08,1, 11.9,1,1, 2.876, 10513.844, 381.627, 52783.926 24/01/10,04:39:41,10,08,1, 11.9,1,1, 2.876, 10513.852, 381.656, 52783.957 24/01/10,04:39:41,11,08,1, 11.9,1,1, 2.876, 10513.875, 381.654, 52783.960 24/01/10,04:39:41,12,08,1, 11.9,1,1, 2.876, 10513.862, 381.652, 52783.970 24/01/10,04:39:41,13,08,1, 11.9,1,1, 2.876, 10513.859, 381.642, 52783.950 24/01/10,04:39:41,14,08,1, 11.9,1,1, 2.876, 10513.865, 381.659, 52783.969 24/01/10,04:39:41,15,08,1, 11.9,1,1, 2.876, 10513.871, 381.671, 52783.965 24/01/10,04:39:41,16,08,1, 11.9,1,1, 2.876, 10513.867, 381.654, 52783.906 24/01/10,04:39:41,17,08,1, 11.9,1,1, 2.876, 10513.892, 381.596, 52783.942 24/01/10,04:39:41,18,08,1, 11.9,1,1, 2.876, 10513.866, 381.627, 52783.911 24/01/10,04:39:41,19,08,1, 11.9,1,1, 2.876, 10513.919, 381.687, 52783.972 24/01/10,04:39:42,00,08,1, 11.9,1,1, 2.879, 10513.917, 381.687, 52783.972 24/01/10,04:39:42,01,08,1, 11.9,1,1, 2.879, 10513.879, 381.616, 52783.915 24/01/10,04:39:42,02,08,1, 11.9,1,1, 2.879, 10513.883, 381.628, 52783.894 24/01/10,04:39:42,03,08,1, 11.9,1,1, 2.879, 10513.890, 381.664, 52783.990 24/01/10,04:39:42,04,08,1, 11.9,1,1, 2.879, 10513.902, 381.674, 52783.921 24/01/10,04:39:42,05,08,1, 11.9,1,1, 2.879, 10513.907, 381.649, 52784.017 24/01/10,04:39:42,06,08,1, 11.9,1,1, 2.879, 10513.908, 381.665, 52784.007 24/01/10,04:39:42,07,08,1, 11.9,1,1, 2.879, 10513.902, 381.695, 52783.944 24/01/10,04:39:42,08,08,1, 11.9,1,1, 2.879, 10513.910, 381.677, 52784.035 24/01/10,04:39:42,09,08,1, 11.9,1,1, 2.879, 10513.924, 381.657, 52783.871 24/01/10,04:39:42,10,08,1, 11.9,1,1, 2.879, 10513.919, 381.649, 52783.920 24/01/10,04:39:42,11,08,1, 11.9,1,1, 2.879, 10513.936, 381.682, 52783.977 24/01/10,04:39:42,12,08,1, 11.9,1,1, 2.879, 10513.940, 381.687, 52783.965 24/01/10,04:39:42,13,08,1, 11.9,1,1, 2.879, 10513.952, 381.658, 52783.922 24/01/10,04:39:42,14,08,1, 11.9,1,1, 2.879, 10513.932, 381.679, 52783.956 24/01/10,04:39:42,15,08,1, 11.9,1,1, 2.879, 10513.951, 381.695, 52783.995 24/01/10,04:39:42,16,08,1, 11.9,1,1, 2.879, 10513.952, 381.661, 52783.887 24/01/10,04:39:42,17,08,1, 11.9,1,1, 2.879, 10513.942, 381.672, 52783.950 24/01/10,04:39:42,18,08,1, 11.9,1,1, 2.879, 10513.946, 381.693, 52783.979 24/01/10,04:39:42,19,08,1, 11.9,1,1, 2.879, 10513.944, 381.708, 52783.983 24/01/10,04:39:43,00,09,1, 11.9,1,1, 2.876, 10513.942, 381.708, 52783.983 24/01/10,04:39:43,01,09,1, 11.9,1,1, 2.876, 10513.933, 381.679, 52783.910 24/01/10,04:39:43,02,09,1, 11.9,1,1, 2.876, 10513.922, 381.661, 52784.023 24/01/10,04:39:43,03,09,1, 11.9,1,1, 2.876, 10513.976, 381.721, 52784.008 24/01/10,04:39:43,04,09,1, 11.9,1,1, 2.876, 10513.975, 381.707, 52784.040 24/01/10,04:39:43,05,09,1, 11.9,1,1, 2.876, 10513.965, 381.685, 52783.910 24/01/10,04:39:43,06,09,1, 11.9,1,1, 2.876, 10513.971, 381.706, 52783.905 24/01/10,04:39:43,07,09,1, 11.9,1,1, 2.876, 10513.963, 381.743, 52784.052 24/01/10,04:39:43,08,09,1, 11.9,1,1, 2.876, 10513.996, 381.725, 52783.984 24/01/10,04:39:43,09,09,1, 11.9,1,1, 2.876, 10513.989, 381.699, 52784.016 24/01/10,04:39:43,10,09,1, 11.9,1,1, 2.876, 10513.985, 381.707, 52783.985 24/01/10,04:39:43,11,09,1, 11.9,1,1, 2.876, 10514.013, 381.763, 52783.972 24/01/10,04:39:43,12,09,1, 11.9,1,1, 2.876, 10514.016, 381.739, 52784.036 24/01/10,04:39:43,13,09,1, 11.9,1,1, 2.876, 10514.004, 381.704, 52783.955 24/01/10,04:39:43,14,09,1, 11.9,1,1, 2.876, 10514.021, 381.743, 52784.039 24/01/10,04:39:43,15,09,1, 11.9,1,1, 2.876, 10514.021, 381.761, 52783.964 24/01/10,04:39:43,16,09,1, 11.9,1,1, 2.876, 10514.026, 381.778, 52784.008 24/01/10,04:39:43,17,09,1, 11.9,1,1, 2.876, 10514.024, 381.718, 52783.982 24/01/10,04:39:43,18,09,1, 11.9,1,1, 2.876, 10514.001, 381.737, 52783.922 24/01/10,04:39:43,19,09,1, 11.9,1,1, 2.876, 10514.032, 381.760, 52783.981 24/01/10,04:39:44,00,10,1, 11.9,1,1, 2.875, 10514.026, 381.760, 52783.981 24/01/10,04:39:44,01,10,1, 11.9,1,1, 2.875, 10514.030, 381.750, 52783.973 24/01/10,04:39:44,02,10,1, 11.9,1,1, 2.875, 10514.030, 381.745, 52783.978 24/01/10,04:39:44,03,10,1, 11.9,1,1, 2.875, 10514.053, 381.805, 52784.062 24/01/10,04:39:44,04,10,1, 11.9,1,1, 2.875, 10514.025, 381.767, 52784.003 24/01/10,04:39:44,05,10,1, 11.9,1,1, 2.875, 10514.068, 381.750, 52784.007 24/01/10,04:39:44,06,10,1, 11.9,1,1, 2.875, 10514.036, 381.756, 52784.008 24/01/10,04:39:44,07,10,1, 11.9,1,1, 2.875, 10514.049, 381.801, 52783.974 24/01/10,04:39:44,08,10,1, 11.9,1,1, 2.875, 10514.070, 381.786, 52783.991 24/01/10,04:39:44,09,10,1, 11.9,1,1, 2.875, 10514.049, 381.751, 52783.971 24/01/10,04:39:44,10,10,1, 11.9,1,1, 2.875, 10514.077, 381.747, 52783.963 24/01/10,04:39:44,11,10,1, 11.9,1,1, 2.875, 10514.071, 381.797, 52783.965 24/01/10,04:39:44,12,10,1, 11.9,1,1, 2.875, 10514.074, 381.800, 52784.005 24/01/10,04:39:44,13,10,1, 11.9,1,1, 2.875, 10514.079, 381.771, 52783.980 24/01/10,04:39:44,14,10,1, 11.9,1,1, 2.875, 10514.084, 381.776, 52783.987 24/01/10,04:39:44,15,10,1, 11.9,1,1, 2.875, 10514.080, 381.810, 52784.022 24/01/10,04:39:44,16,10,1, 11.9,1,1, 2.875, 10514.072, 381.802, 52784.010 24/01/10,04:39:44,17,10,1, 11.9,1,1, 2.875, 10514.088, 381.785, 52783.996 24/01/10,04:39:44,18,10,1, 11.9,1,1, 2.875, 10514.060, 381.791, 52783.985 24/01/10,04:39:44,19,10,1, 11.9,1,1, 2.875, 10514.113, 381.813, 52784.016 24/01/10,04:39:45,00,09,1, 11.9,1,1, 2.876, 10514.109, 381.813, 52784.016 24/01/10,04:39:45,01,09,1, 11.9,1,1, 2.876, 10514.121, 381.781, 52783.995 24/01/10,04:39:45,02,09,1, 11.9,1,1, 2.876, 10514.121, 381.816, 52783.941 24/01/10,04:39:45,03,09,1, 11.9,1,1, 2.876, 10514.099, 381.841, 52783.995 24/01/10,04:39:45,04,09,1, 11.9,1,1, 2.876, 10514.163, 381.860, 52783.994 24/01/10,04:39:45,05,09,1, 11.9,1,1, 2.876, 10514.154, 381.806, 52783.915 24/01/10,04:39:45,06,09,1, 11.9,1,1, 2.876, 10514.121, 381.822, 52783.954 24/01/10,04:39:45,07,09,1, 11.9,1,1, 2.876, 10514.139, 381.859, 52783.991 24/01/10,04:39:45,08,09,1, 11.9,1,1, 2.876, 10514.123, 381.844, 52784.109 24/01/10,04:39:45,09,09,1, 11.9,1,1, 2.876, 10514.134, 381.823, 52783.960 24/01/10,04:39:45,10,09,1, 11.9,1,1, 2.876, 10514.149, 381.815, 52783.944 24/01/10,04:39:45,11,09,1, 11.9,1,1, 2.876, 10514.141, 381.842, 52783.942 24/01/10,04:39:45,12,09,1, 11.9,1,1, 2.876, 10514.126, 381.848, 52783.974 24/01/10,04:39:45,13,09,1, 11.9,1,1, 2.876, 10514.148, 381.831, 52783.984 24/01/10,04:39:45,14,09,1, 11.9,1,1, 2.876, 10514.155, 381.822, 52784.012 24/01/10,04:39:45,15,09,1, 11.9,1,1, 2.876, 10514.166, 381.857, 52784.007 24/01/10,04:39:45,16,09,1, 11.9,1,1, 2.876, 10514.174, 381.865, 52784.028 24/01/10,04:39:45,17,09,1, 11.9,1,1, 2.876, 10514.165, 381.815, 52783.985 24/01/10,04:39:45,18,09,1, 11.9,1,1, 2.876, 10514.162, 381.839, 52784.232 24/01/10,04:39:45,19,09,1, 11.9,1,1, 2.876, 10514.220, 381.884, 52783.963 24/01/10,04:39:46,00,10,1, 11.9,1,1, 2.873, 10514.218, 381.884, 52783.963 24/01/10,04:39:46,01,10,1, 11.9,1,1, 2.873, 10514.189, 381.846, 52783.979 24/01/10,04:39:46,02,10,1, 11.9,1,1, 2.873, 10514.188, 381.825, 52783.996 24/01/10,04:39:46,03,10,1, 11.9,1,1, 2.873, 10514.196, 381.874, 52784.020 24/01/10,04:39:46,04,10,1, 11.9,1,1, 2.873, 10514.179, 381.870, 52783.935 24/01/10,04:39:46,05,10,1, 11.9,1,1, 2.873, 10514.196, 381.848, 52784.053 24/01/10,04:39:46,06,10,1, 11.9,1,1, 2.873, 10514.216, 381.859, 52784.034 24/01/10,04:39:46,07,10,1, 11.9,1,1, 2.873, 10514.197, 381.879, 52784.073 24/01/10,04:39:46,08,10,1, 11.9,1,1, 2.873, 10514.222, 381.866, 52784.051 24/01/10,04:39:46,09,10,1, 11.9,1,1, 2.873, 10514.213, 381.846, 52784.021 24/01/10,04:39:46,10,10,1, 11.9,1,1, 2.873, 10514.217, 381.858, 52784.001 24/01/10,04:39:46,11,10,1, 11.9,1,1, 2.873, 10514.206, 381.913, 52784.031 24/01/10,04:39:46,12,10,1, 11.9,1,1, 2.873, 10514.248, 381.902, 52784.037 24/01/10,04:39:46,13,10,1, 11.9,1,1, 2.873, 10514.239, 381.871, 52783.960 24/01/10,04:39:46,14,10,1, 11.9,1,1, 2.873, 10514.240, 381.878, 52784.032 24/01/10,04:39:46,15,10,1, 11.9,1,1, 2.873, 10514.237, 381.904, 52784.086 24/01/10,04:39:46,16,10,1, 11.9,1,1, 2.873, 10514.238, 381.918, 52783.960 24/01/10,04:39:46,17,10,1, 11.9,1,1, 2.873, 10514.253, 381.891, 52784.071 24/01/10,04:39:46,18,10,1, 11.9,1,1, 2.873, 10514.239, 381.903, 52783.977 24/01/10,04:39:46,19,10,1, 11.9,1,1, 2.873, 10514.256, 381.905, 52784.069 24/01/10,04:39:47,00,10,1, 11.8,1,1, 2.871, 10514.251, 381.905, 52784.069 24/01/10,04:39:47,01,10,1, 11.8,1,1, 2.871, 10514.251, 381.894, 52783.972 24/01/10,04:39:47,02,10,1, 11.8,1,1, 2.871, 10514.248, 381.873, 52784.021 24/01/10,04:39:47,03,10,1, 11.8,1,1, 2.871, 10514.232, 381.926, 52784.036 24/01/10,04:39:47,04,10,1, 11.8,1,1, 2.871, 10514.285, 381.920, 52784.041 24/01/10,04:39:47,05,10,1, 11.8,1,1, 2.871, 10514.280, 381.925, 52784.031 24/01/10,04:39:47,06,10,1, 11.8,1,1, 2.871, 10514.279, 381.903, 52784.026 24/01/10,04:39:47,07,10,1, 11.8,1,1, 2.871, 10514.271, 381.900, 52784.008 24/01/10,04:39:47,08,10,1, 11.8,1,1, 2.871, 10514.293, 381.961, 52784.026 24/01/10,04:39:47,09,10,1, 11.8,1,1, 2.871, 10514.246, 381.917, 52784.028 24/01/10,04:39:47,10,10,1, 11.8,1,1, 2.871, 10514.284, 381.907, 52783.981 24/01/10,04:39:47,11,10,1, 11.8,1,1, 2.871, 10514.302, 381.921, 52784.003 24/01/10,04:39:47,12,10,1, 11.8,1,1, 2.871, 10514.297, 381.957, 52784.024 24/01/10,04:39:47,13,10,1, 11.8,1,1, 2.871, 10514.295, 381.929, 52784.060 24/01/10,04:39:47,14,10,1, 11.8,1,1, 2.871, 10514.299, 381.927, 52783.977 24/01/10,04:39:47,15,10,1, 11.8,1,1, 2.871, 10514.298, 381.947, 52783.972 24/01/10,04:39:47,16,10,1, 11.8,1,1, 2.871, 10514.340, 381.969, 52784.026 24/01/10,04:39:47,17,10,1, 11.8,1,1, 2.871, 10514.308, 381.935, 52784.013 24/01/10,04:39:47,18,10,1, 11.8,1,1, 2.871, 10514.323, 381.902, 52784.034 24/01/10,04:39:47,19,10,1, 11.8,1,1, 2.871, 10514.321, 381.966, 52784.084 24/01/10,04:39:48,00,10,1, 11.8,1,1, 2.875, 10514.318, 381.966, 52784.084 24/01/10,04:39:48,01,10,1, 11.8,1,1, 2.875, 10514.302, 381.927, 52784.013 24/01/10,04:39:48,02,10,1, 11.8,1,1, 2.875, 10514.343, 381.940, 52784.019 24/01/10,04:39:48,03,10,1, 11.8,1,1, 2.875, 10514.338, 381.970, 52784.006 24/01/10,04:39:48,04,10,1, 11.8,1,1, 2.875, 10514.326, 381.969, 52784.003 24/01/10,04:39:48,05,10,1, 11.8,1,1, 2.875, 10514.342, 381.954, 52783.982 24/01/10,04:39:48,06,10,1, 11.8,1,1, 2.875, 10514.330, 381.949, 52784.077 24/01/10,04:39:48,07,10,1, 11.8,1,1, 2.875, 10514.354, 382.000, 52784.035 24/01/10,04:39:48,08,10,1, 11.8,1,1, 2.875, 10514.346, 382.001, 52784.034 24/01/10,04:39:48,09,10,1, 11.8,1,1, 2.875, 10514.367, 381.928, 52783.978 24/01/10,04:39:48,10,10,1, 11.8,1,1, 2.875, 10514.371, 381.957, 52784.037 24/01/10,04:39:48,11,10,1, 11.8,1,1, 2.875, 10514.363, 381.989, 52783.961 24/01/10,04:39:48,12,10,1, 11.8,1,1, 2.875, 10514.369, 382.011, 52783.963 24/01/10,04:39:48,13,10,1, 11.8,1,1, 2.875, 10514.362, 381.991, 52784.034 24/01/10,04:39:48,14,10,1, 11.8,1,1, 2.875, 10514.387, 381.953, 52784.000 24/01/10,04:39:48,15,10,1, 11.8,1,1, 2.875, 10514.402, 382.013, 52784.035 24/01/10,04:39:48,16,10,1, 11.8,1,1, 2.875, 10514.395, 382.009, 52784.088 24/01/10,04:39:48,17,10,1, 11.8,1,1, 2.875, 10514.409, 381.985, 52784.015 24/01/10,04:39:48,18,10,1, 11.8,1,1, 2.875, 10514.376, 381.980, 52783.993 24/01/10,04:39:48,19,10,1, 11.8,1,1, 2.875, 10514.412, 382.010, 52784.034 24/01/10,04:39:49,00,10,1, 11.9,1,1, 2.877, 10514.410, 382.010, 52784.034 24/01/10,04:39:49,01,10,1, 11.9,1,1, 2.877, 10514.412, 381.999, 52784.021 24/01/10,04:39:49,02,10,1, 11.9,1,1, 2.877, 10514.409, 381.978, 52783.989 24/01/10,04:39:49,03,10,1, 11.9,1,1, 2.877, 10514.441, 382.039, 52784.048 24/01/10,04:39:49,04,10,1, 11.9,1,1, 2.877, 10514.417, 382.025, 52784.014 24/01/10,04:39:49,05,10,1, 11.9,1,1, 2.877, 10514.428, 381.982, 52784.019 24/01/10,04:39:49,06,10,1, 11.9,1,1, 2.877, 10514.415, 381.989, 52784.028 24/01/10,04:39:49,07,10,1, 11.9,1,1, 2.877, 10514.416, 382.022, 52784.020 24/01/10,04:39:49,08,10,1, 11.9,1,1, 2.877, 10514.426, 382.033, 52784.043 24/01/10,04:39:49,09,10,1, 11.9,1,1, 2.877, 10514.452, 382.032, 52783.993 24/01/10,04:39:49,10,10,1, 11.9,1,1, 2.877, 10514.437, 382.019, 52784.067 24/01/10,04:39:49,11,10,1, 11.9,1,1, 2.877, 10514.444, 382.039, 52784.013 24/01/10,04:39:49,12,10,1, 11.9,1,1, 2.877, 10514.468, 382.062, 52784.057 24/01/10,04:39:49,13,10,1, 11.9,1,1, 2.877, 10514.444, 382.026, 52784.048 24/01/10,04:39:49,14,10,1, 11.9,1,1, 2.877, 10514.451, 382.005, 52784.014 24/01/10,04:39:49,15,10,1, 11.9,1,1, 2.877, 10514.477, 382.037, 52784.008 24/01/10,04:39:49,16,10,1, 11.9,1,1, 2.877, 10514.463, 382.064, 52784.107 24/01/10,04:39:49,17,10,1, 11.9,1,1, 2.877, 10514.463, 382.019, 52783.853 24/01/10,04:39:49,18,10,1, 11.9,1,1, 2.877, 10514.413, 382.052, 52784.121 24/01/10,04:39:49,19,10,1, 11.9,1,1, 2.877, 10514.451, 382.057, 52784.159 24/01/10,04:39:50,00,10,1, 11.9,1,1, 2.873, 10514.443, 382.057, 52784.159 24/01/10,04:39:50,01,10,1, 11.9,1,1, 2.873, 10514.462, 382.044, 52784.111 24/01/10,04:39:50,02,10,1, 11.9,1,1, 2.873, 10514.469, 382.009, 52784.027 24/01/10,04:39:50,03,10,1, 11.9,1,1, 2.873, 10514.489, 382.087, 52784.116 24/01/10,04:39:50,04,10,1, 11.9,1,1, 2.873, 10514.494, 382.071, 52784.061 24/01/10,04:39:50,05,10,1, 11.9,1,1, 2.873, 10514.508, 382.057, 52784.018 24/01/10,04:39:50,06,10,1, 11.9,1,1, 2.873, 10514.516, 382.064, 52784.036 24/01/10,04:39:50,07,10,1, 11.9,1,1, 2.873, 10514.510, 382.064, 52784.143 24/01/10,04:39:50,08,10,1, 11.9,1,1, 2.873, 10514.510, 382.078, 52784.163 24/01/10,04:39:50,09,10,1, 11.9,1,1, 2.873, 10514.535, 382.068, 52784.134 24/01/10,04:39:50,10,10,1, 11.9,1,1, 2.873, 10514.512, 382.019, 52784.020 24/01/10,04:39:50,11,10,1, 11.9,1,1, 2.873, 10514.520, 382.102, 52784.069 24/01/10,04:39:50,12,10,1, 11.9,1,1, 2.873, 10514.542, 382.100, 52784.049 24/01/10,04:39:50,13,10,1, 11.9,1,1, 2.873, 10514.514, 382.088, 52784.046 24/01/10,04:39:50,14,10,1, 11.9,1,1, 2.873, 10514.552, 382.063, 52784.088 24/01/10,04:39:50,15,10,1, 11.9,1,1, 2.873, 10514.537, 382.095, 52784.105 24/01/10,04:39:50,16,10,1, 11.9,1,1, 2.873, 10514.557, 382.103, 52784.104 24/01/10,04:39:50,17,10,1, 11.9,1,1, 2.873, 10514.576, 382.098, 52784.105 24/01/10,04:39:50,18,10,1, 11.9,1,1, 2.873, 10514.537, 382.086, 52784.086 24/01/10,04:39:50,19,10,1, 11.9,1,1, 2.873, 10514.579, 382.110, 52784.113 24/01/10,04:39:51,00,10,1, 11.9,1,1, 2.875, 10514.576, 382.110, 52784.113 24/01/10,04:39:51,01,10,1, 11.9,1,1, 2.875, 10514.589, 382.080, 52784.080 24/01/10,04:39:51,02,10,1, 11.9,1,1, 2.875, 10514.566, 382.072, 52784.032 24/01/10,04:39:51,03,10,1, 11.9,1,1, 2.875, 10514.576, 382.108, 52784.121 24/01/10,04:39:51,04,10,1, 11.9,1,1, 2.875, 10514.618, 382.121, 52784.050 24/01/10,04:39:51,05,10,1, 11.9,1,1, 2.875, 10514.612, 382.141, 52784.037 24/01/10,04:39:51,06,10,1, 11.9,1,1, 2.875, 10514.600, 382.102, 52784.037 24/01/10,04:39:51,07,10,1, 11.9,1,1, 2.875, 10514.598, 382.128, 52784.090 24/01/10,04:39:51,08,10,1, 11.9,1,1, 2.875, 10514.607, 382.146, 52784.062 24/01/10,04:39:51,09,10,1, 11.9,1,1, 2.875, 10514.617, 382.119, 52784.083 24/01/10,04:39:51,10,10,1, 11.9,1,1, 2.875, 10514.593, 382.105, 52784.032 24/01/10,04:39:51,11,10,1, 11.9,1,1, 2.875, 10514.605, 382.145, 52784.055 24/01/10,04:39:51,12,10,1, 11.9,1,1, 2.875, 10514.579, 382.170, 52784.180 24/01/10,04:39:51,13,10,1, 11.9,1,1, 2.875, 10514.599, 382.161, 52784.078 24/01/10,04:39:51,14,10,1, 11.9,1,1, 2.875, 10514.614, 382.125, 52784.094 24/01/10,04:39:51,15,10,1, 11.9,1,1, 2.875, 10514.609, 382.136, 52784.141 24/01/10,04:39:51,16,10,1, 11.9,1,1, 2.875, 10514.640, 382.178, 52784.034 24/01/10,04:39:51,17,10,1, 11.9,1,1, 2.875, 10514.618, 382.130, 52784.093 24/01/10,04:39:51,18,10,1, 11.9,1,1, 2.875, 10514.639, 382.138, 52784.015 24/01/10,04:39:51,19,10,1, 11.9,1,1, 2.875, 10514.659, 382.188, 52784.115 24/01/10,04:39:52,00,10,1, 11.9,1,1, 2.874, 10514.652, 382.188, 52784.115 24/01/10,04:39:52,01,10,1, 11.9,1,1, 2.874, 10514.658, 382.161, 52784.045 24/01/10,04:39:52,02,10,1, 11.9,1,1, 2.874, 10514.651, 382.140, 52784.053 24/01/10,04:39:52,03,10,1, 11.9,1,1, 2.874, 10514.649, 382.144, 52784.010 24/01/10,04:39:52,04,10,1, 11.9,1,1, 2.874, 10514.644, 382.197, 52784.130 24/01/10,04:39:52,05,10,1, 11.9,1,1, 2.874, 10514.665, 382.179, 52784.077 24/01/10,04:39:52,06,10,1, 11.9,1,1, 2.874, 10514.669, 382.137, 52784.092 24/01/10,04:39:52,07,10,1, 11.9,1,1, 2.874, 10514.701, 382.163, 52784.129 24/01/10,04:39:52,08,10,1, 11.9,1,1, 2.874, 10514.702, 382.196, 52784.066 24/01/10,04:39:52,09,10,1, 11.9,1,1, 2.874, 10514.678, 382.204, 52784.054 24/01/10,04:39:52,10,10,1, 11.9,1,1, 2.874, 10514.674, 382.178, 52784.087 24/01/10,04:39:52,11,10,1, 11.9,1,1, 2.874, 10514.673, 382.195, 52784.071 24/01/10,04:39:52,12,10,1, 11.9,1,1, 2.874, 10514.685, 382.212, 52784.057 24/01/10,04:39:52,13,10,1, 11.9,1,1, 2.874, 10514.701, 382.198, 52784.043 24/01/10,04:39:52,14,10,1, 11.9,1,1, 2.874, 10514.713, 382.170, 52784.011 24/01/10,04:39:52,15,10,1, 11.9,1,1, 2.874, 10514.694, 382.212, 52784.076 24/01/10,04:39:52,16,10,1, 11.9,1,1, 2.874, 10514.723, 382.224, 52784.070 24/01/10,04:39:52,17,10,1, 11.9,1,1, 2.874, 10514.728, 382.233, 52784.160 24/01/10,04:39:52,18,10,1, 11.9,1,1, 2.874, 10514.710, 382.202, 52784.096 24/01/10,04:39:52,19,10,1, 11.9,1,1, 2.874, 10514.698, 382.197, 52784.105 24/01/10,04:39:53,00,10,1, 11.9,1,1, 2.871, 10514.693, 382.197, 52784.105 24/01/10,04:39:53,01,10,1, 11.9,1,1, 2.871, 10514.745, 382.223, 52784.069 24/01/10,04:39:53,02,10,1, 11.9,1,1, 2.871, 10514.745, 382.185, 52784.052 24/01/10,04:39:53,03,10,1, 11.9,1,1, 2.871, 10514.729, 382.214, 52784.081 24/01/10,04:39:53,04,10,1, 11.9,1,1, 2.871, 10514.725, 382.251, 52784.077 24/01/10,04:39:53,05,10,1, 11.9,1,1, 2.871, 10514.748, 382.239, 52784.046 24/01/10,04:39:53,06,10,1, 11.9,1,1, 2.871, 10514.740, 382.222, 52784.118 24/01/10,04:39:53,07,10,1, 11.9,1,1, 2.871, 10514.723, 382.217, 52784.069 24/01/10,04:39:53,08,10,1, 11.9,1,1, 2.871, 10514.743, 382.270, 52784.190 24/01/10,04:39:53,09,10,1, 11.9,1,1, 2.871, 10514.776, 382.256, 52784.149 24/01/10,04:39:53,10,10,1, 11.9,1,1, 2.871, 10514.762, 382.200, 52784.095 24/01/10,04:39:53,11,10,1, 11.9,1,1, 2.871, 10514.771, 382.206, 52784.129 24/01/10,04:39:53,12,10,1, 11.9,1,1, 2.871, 10514.768, 382.234, 52784.056 24/01/10,04:39:53,13,10,1, 11.9,1,1, 2.871, 10514.784, 382.208, 52784.062 24/01/10,04:39:53,14,10,1, 11.9,1,1, 2.871, 10514.778, 382.230, 52784.042 24/01/10,04:39:53,15,10,1, 11.9,1,1, 2.871, 10514.792, 382.226, 52784.092 24/01/10,04:39:53,16,10,1, 11.9,1,1, 2.871, 10514.778, 382.258, 52784.111 24/01/10,04:39:53,17,10,1, 11.9,1,1, 2.871, 10514.810, 382.261, 52784.141 24/01/10,04:39:53,18,10,1, 11.9,1,1, 2.871, 10514.786, 382.235, 52784.029 24/01/10,04:39:53,19,10,1, 11.9,1,1, 2.871, 10514.782, 382.238, 52784.044 24/01/10,04:39:54,00,10,1, 11.9,1,1, 2.876, 10514.777, 382.238, 52784.044 24/01/10,04:39:54,01,10,1, 11.9,1,1, 2.876, 10514.816, 382.263, 52784.102 24/01/10,04:39:54,02,10,1, 11.9,1,1, 2.876, 10514.814, 382.232, 52784.075 24/01/10,04:39:54,03,10,1, 11.9,1,1, 2.876, 10514.806, 382.246, 52784.081 24/01/10,04:39:54,04,10,1, 11.9,1,1, 2.876, 10514.811, 382.282, 52784.067 24/01/10,04:39:54,05,10,1, 11.9,1,1, 2.876, 10514.838, 382.286, 52784.097 24/01/10,04:39:54,06,10,1, 11.9,1,1, 2.876, 10514.826, 382.257, 52784.084 24/01/10,04:39:54,07,10,1, 11.9,1,1, 2.876, 10514.821, 382.276, 52784.074 24/01/10,04:39:54,08,10,1, 11.9,1,1, 2.876, 10514.848, 382.277, 52784.120 24/01/10,04:39:54,09,10,1, 11.9,1,1, 2.876, 10514.875, 382.278, 52784.093 24/01/10,04:39:54,10,10,1, 11.9,1,1, 2.876, 10514.865, 382.241, 52784.112 24/01/10,04:39:54,11,10,1, 11.9,1,1, 2.876, 10514.886, 382.273, 52784.077 24/01/10,04:39:54,12,10,1, 11.9,1,1, 2.876, 10514.841, 382.317, 52784.078 24/01/10,04:39:54,13,10,1, 11.9,1,1, 2.876, 10514.867, 382.303, 52784.187 24/01/10,04:39:54,14,10,1, 11.9,1,1, 2.876, 10514.876, 382.284, 52784.042 24/01/10,04:39:54,15,10,1, 11.9,1,1, 2.876, 10514.858, 382.259, 52784.046 24/01/10,04:39:54,16,10,1, 11.9,1,1, 2.876, 10514.876, 382.291, 52784.107 24/01/10,04:39:54,17,10,1, 11.9,1,1, 2.876, 10514.887, 382.321, 52784.093 24/01/10,04:39:54,18,10,1, 11.9,1,1, 2.876, 10514.892, 382.300, 52784.117 24/01/10,04:39:54,19,10,1, 11.9,1,1, 2.876, 10514.862, 382.309, 52784.101 24/01/10,04:39:55,00,09,1, 11.9,1,1, 2.874, 10514.860, 382.309, 52784.101 24/01/10,04:39:55,01,09,1, 11.9,1,1, 2.874, 10514.931, 382.317, 52784.102 24/01/10,04:39:55,02,09,1, 11.9,1,1, 2.874, 10514.895, 382.278, 52784.093 24/01/10,04:39:55,03,09,1, 11.9,1,1, 2.874, 10514.914, 382.283, 52784.081 24/01/10,04:39:55,04,09,1, 11.9,1,1, 2.874, 10514.898, 382.328, 52784.106 24/01/10,04:39:55,05,09,1, 11.9,1,1, 2.874, 10514.913, 382.328, 52784.155 24/01/10,04:39:55,06,09,1, 11.9,1,1, 2.874, 10514.925, 382.264, 52784.082 24/01/10,04:39:55,07,09,1, 11.9,1,1, 2.874, 10514.915, 382.317, 52784.141 24/01/10,04:39:55,08,09,1, 11.9,1,1, 2.874, 10514.923, 382.319, 52784.157 24/01/10,04:39:55,09,09,1, 11.9,1,1, 2.874, 10514.930, 382.339, 52784.157 24/01/10,04:39:55,10,09,1, 11.9,1,1, 2.874, 10514.943, 382.284, 52784.137 24/01/10,04:39:55,11,09,1, 11.9,1,1, 2.874, 10514.902, 382.293, 52784.124 24/01/10,04:39:55,12,09,1, 11.9,1,1, 2.874, 10514.932, 382.350, 52784.097 24/01/10,04:39:55,13,09,1, 11.9,1,1, 2.874, 10514.953, 382.351, 52784.138 24/01/10,04:39:55,14,09,1, 11.9,1,1, 2.874, 10514.941, 382.288, 52784.153 24/01/10,04:39:55,15,09,1, 11.9,1,1, 2.874, 10514.926, 382.297, 52784.078 24/01/10,04:39:55,16,09,1, 11.9,1,1, 2.874, 10514.947, 382.340, 52784.109 24/01/10,04:39:55,17,09,1, 11.9,1,1, 2.874, 10514.951, 382.337, 52784.159 24/01/10,04:39:55,18,09,1, 11.9,1,1, 2.874, 10514.955, 382.300, 52784.127 24/01/10,04:39:55,19,09,1, 11.9,1,1, 2.874, 10514.947, 382.297, 52784.153 24/01/10,04:39:56,00,10,1, 11.9,1,1, 2.874, 10514.944, 382.297, 52784.153 24/01/10,04:39:56,01,10,1, 11.9,1,1, 2.874, 10514.974, 382.342, 52784.177 24/01/10,04:39:56,02,10,1, 11.9,1,1, 2.874, 10514.970, 382.302, 52784.140 24/01/10,04:39:56,03,10,1, 11.9,1,1, 2.874, 10514.977, 382.299, 52784.154 24/01/10,04:39:56,04,10,1, 11.9,1,1, 2.874, 10514.992, 382.366, 52784.128 24/01/10,04:39:56,05,10,1, 11.9,1,1, 2.874, 10514.970, 382.327, 52784.148 24/01/10,04:39:56,06,10,1, 11.9,1,1, 2.874, 10514.984, 382.307, 52784.136 24/01/10,04:39:56,07,10,1, 11.9,1,1, 2.874, 10514.980, 382.302, 52784.161 24/01/10,04:39:56,08,10,1, 11.9,1,1, 2.874, 10515.006, 382.350, 52784.208 24/01/10,04:39:56,09,10,1, 11.9,1,1, 2.874, 10515.002, 382.361, 52784.209 24/01/10,04:39:56,10,10,1, 11.9,1,1, 2.874, 10514.985, 382.321, 52784.110 24/01/10,04:39:56,11,10,1, 11.9,1,1, 2.874, 10514.980, 382.320, 52784.188 24/01/10,04:39:56,12,10,1, 11.9,1,1, 2.874, 10515.029, 382.347, 52784.162 24/01/10,04:39:56,13,10,1, 11.9,1,1, 2.874, 10515.014, 382.342, 52784.158 24/01/10,04:39:56,14,10,1, 11.9,1,1, 2.874, 10515.024, 382.303, 52784.125 24/01/10,04:39:56,15,10,1, 11.9,1,1, 2.874, 10515.000, 382.312, 52784.139 24/01/10,04:39:56,16,10,1, 11.9,1,1, 2.874, 10515.036, 382.350, 52784.132 24/01/10,04:39:56,17,10,1, 11.9,1,1, 2.874, 10515.042, 382.328, 52784.176 24/01/10,04:39:56,18,10,1, 11.9,1,1, 2.874, 10515.060, 382.311, 52783.995 24/01/10,04:39:56,19,10,1, 11.9,1,1, 2.874, 10515.045, 382.308, 52784.010 24/01/10,04:39:57,00,10,1, 11.9,1,1, 2.878, 10515.044, 382.308, 52784.010 24/01/10,04:39:57,01,10,1, 11.9,1,1, 2.878, 10515.054, 382.382, 52784.114 24/01/10,04:39:57,02,10,1, 11.9,1,1, 2.878, 10515.058, 382.392, 52784.380 24/01/10,04:39:57,03,10,1, 11.9,1,1, 2.878, 10515.051, 382.391, 52784.438 24/01/10,04:39:57,04,10,1, 11.9,1,1, 2.878, 10515.063, 382.374, 52784.258 24/01/10,04:39:57,05,10,1, 11.9,1,1, 2.878, 10515.038, 382.394, 52784.283 24/01/10,04:39:57,06,10,1, 11.9,1,1, 2.878, 10515.045, 382.413, 52784.287 24/01/10,04:39:57,07,10,1, 11.9,1,1, 2.878, 10515.055, 382.389, 52784.281 24/01/10,04:39:57,08,10,1, 11.9,1,1, 2.878, 10515.071, 382.414, 52784.306 24/01/10,04:39:57,09,10,1, 11.9,1,1, 2.878, 10515.072, 382.408, 52784.314 24/01/10,04:39:57,10,10,1, 11.9,1,1, 2.878, 10515.076, 382.421, 52784.285 24/01/10,04:39:57,11,10,1, 11.9,1,1, 2.878, 10515.073, 382.389, 52784.318 24/01/10,04:39:57,12,10,1, 11.9,1,1, 2.878, 10515.093, 382.428, 52784.335 24/01/10,04:39:57,13,10,1, 11.9,1,1, 2.878, 10515.120, 382.409, 52784.295 24/01/10,04:39:57,14,10,1, 11.9,1,1, 2.878, 10515.079, 382.419, 52784.275 24/01/10,04:39:57,15,10,1, 11.9,1,1, 2.878, 10515.105, 382.393, 52784.322 24/01/10,04:39:57,16,10,1, 11.9,1,1, 2.878, 10515.109, 382.410, 52784.290 24/01/10,04:39:57,17,10,1, 11.9,1,1, 2.878, 10515.082, 382.421, 52784.301 24/01/10,04:39:57,18,10,1, 11.9,1,1, 2.878, 10515.100, 382.418, 52784.301 24/01/10,04:39:57,19,10,1, 11.9,1,1, 2.878, 10515.118, 382.417, 52784.320 24/01/10,04:39:58,00,10,1, 11.9,1,1, 2.875, 10515.110, 382.417, 52784.320 24/01/10,04:39:58,01,10,1, 11.9,1,1, 2.875, 10515.110, 382.434, 52784.296 24/01/10,04:39:58,02,10,1, 11.9,1,1, 2.875, 10515.123, 382.443, 52784.316 24/01/10,04:39:58,03,10,1, 11.9,1,1, 2.875, 10515.108, 382.434, 52784.267 24/01/10,04:39:58,04,10,1, 11.9,1,1, 2.875, 10515.164, 382.441, 52784.216 24/01/10,04:39:58,05,10,1, 11.9,1,1, 2.875, 10515.126, 382.430, 52784.319 24/01/10,04:39:58,06,10,1, 11.9,1,1, 2.875, 10515.133, 382.436, 52784.316 24/01/10,04:39:58,07,10,1, 11.9,1,1, 2.875, 10515.141, 382.433, 52784.305 24/01/10,04:39:58,08,10,1, 11.9,1,1, 2.875, 10515.181, 382.445, 52784.299 24/01/10,04:39:58,09,10,1, 11.9,1,1, 2.875, 10515.155, 382.439, 52784.292 24/01/10,04:39:58,10,10,1, 11.9,1,1, 2.875, 10515.173, 382.448, 52784.282 24/01/10,04:39:58,11,10,1, 11.9,1,1, 2.875, 10515.172, 382.427, 52784.254 24/01/10,04:39:58,12,10,1, 11.9,1,1, 2.875, 10515.142, 382.443, 52784.302 24/01/10,04:39:58,13,10,1, 11.9,1,1, 2.875, 10515.169, 382.436, 52784.240 24/01/10,04:39:58,14,10,1, 11.9,1,1, 2.875, 10515.188, 382.430, 52784.316 24/01/10,04:39:58,15,10,1, 11.9,1,1, 2.875, 10515.178, 382.447, 52784.287 24/01/10,04:39:58,16,10,1, 11.9,1,1, 2.875, 10515.176, 382.451, 52784.296 24/01/10,04:39:58,17,10,1, 11.9,1,1, 2.875, 10515.195, 382.451, 52784.327 24/01/10,04:39:58,18,10,1, 11.9,1,1, 2.875, 10515.190, 382.472, 52784.355 24/01/10,04:39:58,19,10,1, 11.9,1,1, 2.875, 10515.205, 382.444, 52784.343 24/01/10,04:39:59,00,10,1, 11.9,1,1, 2.876, 10515.202, 382.444, 52784.343 24/01/10,04:39:59,01,10,1, 11.9,1,1, 2.876, 10515.178, 382.439, 52784.297 24/01/10,04:39:59,02,10,1, 11.9,1,1, 2.876, 10515.214, 382.455, 52784.354 24/01/10,04:39:59,03,10,1, 11.9,1,1, 2.876, 10515.195, 382.428, 52784.322 24/01/10,04:39:59,04,10,1, 11.9,1,1, 2.876, 10515.217, 382.444, 52784.340 24/01/10,04:39:59,05,10,1, 11.9,1,1, 2.876, 10515.223, 382.438, 52784.304 24/01/10,04:39:59,06,10,1, 11.9,1,1, 2.876, 10515.219, 382.465, 52784.324 24/01/10,04:39:59,07,10,1, 11.9,1,1, 2.876, 10515.216, 382.457, 52784.359 24/01/10,04:39:59,08,10,1, 11.9,1,1, 2.876, 10515.219, 382.446, 52784.323 24/01/10,04:39:59,09,10,1, 11.9,1,1, 2.876, 10515.231, 382.445, 52784.335 24/01/10,04:39:59,10,10,1, 11.9,1,1, 2.876, 10515.241, 382.440, 52784.315 24/01/10,04:39:59,11,10,1, 11.9,1,1, 2.876, 10515.254, 382.461, 52784.352 24/01/10,04:39:59,12,10,1, 11.9,1,1, 2.876, 10515.249, 382.452, 52784.337 24/01/10,04:39:59,13,10,1, 11.9,1,1, 2.876, 10515.234, 382.427, 52784.350 24/01/10,04:39:59,14,10,1, 11.9,1,1, 2.876, 10515.238, 382.436, 52784.365 24/01/10,04:39:59,15,10,1, 11.9,1,1, 2.876, 10515.278, 382.443, 52784.317 24/01/10,04:39:59,16,10,1, 11.9,1,1, 2.876, 10515.242, 382.469, 52784.314 24/01/10,04:39:59,17,10,1, 11.9,1,1, 2.876, 10515.256, 382.453, 52784.311 24/01/10,04:39:59,18,10,1, 11.9,1,1, 2.876, 10515.252, 382.451, 52784.314 24/01/10,04:39:59,19,10,1, 11.9,1,1, 2.876, 10515.265, 382.448, 52784.299 24/01/10,04:40:00,00,10,1, 11.9,1,1, 2.872, 10515.261, 382.448, 52784.299 24/01/10,04:40:00,01,10,1, 11.9,1,1, 2.872, 10515.253, 382.457, 52784.274 24/01/10,04:40:00,02,10,1, 11.9,1,1, 2.872, 10515.270, 382.394, 52784.117 24/01/10,04:40:00,03,10,1, 11.9,1,1, 2.872, 10515.263, 382.398, 52784.063 24/01/10,04:40:00,04,10,1, 11.9,1,1, 2.872, 10515.270, 382.439, 52784.137 24/01/10,04:40:00,05,10,1, 11.9,1,1, 2.872, 10515.302, 382.446, 52784.114 24/01/10,04:40:00,06,10,1, 11.9,1,1, 2.872, 10515.300, 382.412, 52784.142 24/01/10,04:40:00,07,10,1, 11.9,1,1, 2.872, 10515.262, 382.418, 52784.152 24/01/10,04:40:00,08,10,1, 11.9,1,1, 2.872, 10515.308, 382.422, 52784.153 24/01/10,04:40:00,09,10,1, 11.9,1,1, 2.872, 10515.300, 382.440, 52784.176 24/01/10,04:40:00,10,10,1, 11.9,1,1, 2.872, 10515.278, 382.408, 52784.120 24/01/10,04:40:00,11,10,1, 11.9,1,1, 2.872, 10515.317, 382.411, 52784.103 24/01/10,04:40:00,12,10,1, 11.9,1,1, 2.872, 10515.293, 382.454, 52784.143 24/01/10,04:40:00,13,10,1, 11.9,1,1, 2.872, 10515.316, 382.463, 52784.152 24/01/10,04:40:00,14,10,1, 11.9,1,1, 2.872, 10515.310, 382.412, 52784.117 24/01/10,04:40:00,15,10,1, 11.9,1,1, 2.872, 10515.327, 382.383, 52784.092 24/01/10,04:40:00,16,10,1, 11.9,1,1, 2.872, 10515.312, 382.446, 52784.126 24/01/10,04:40:00,17,10,1, 11.9,1,1, 2.872, 10515.319, 382.424, 52784.111 24/01/10,04:40:00,18,10,1, 11.9,1,1, 2.872, 10515.348, 382.403, 52784.138 24/01/10,04:40:00,19,10,1, 11.9,1,1, 2.872, 10515.335, 382.384, 52784.070 24/01/10,04:40:01,00,10,1, 11.9,1,1, 2.876, 10515.327, 382.384, 52784.070 24/01/10,04:40:01,01,10,1, 11.9,1,1, 2.876, 10515.351, 382.450, 52784.169 24/01/10,04:40:01,02,10,1, 11.9,1,1, 2.876, 10515.334, 382.398, 52784.140 24/01/10,04:40:01,03,10,1, 11.9,1,1, 2.876, 10515.339, 382.408, 52784.112 24/01/10,04:40:01,04,10,1, 11.9,1,1, 2.876, 10515.367, 382.404, 52784.115 24/01/10,04:40:01,05,10,1, 11.9,1,1, 2.876, 10515.349, 382.438, 52784.071 24/01/10,04:40:01,06,10,1, 11.9,1,1, 2.876, 10515.349, 382.403, 52784.127 24/01/10,04:40:01,07,10,1, 11.9,1,1, 2.876, 10515.326, 382.366, 52784.132 24/01/10,04:40:01,08,10,1, 11.9,1,1, 2.876, 10515.392, 382.435, 52784.164 24/01/10,04:40:01,09,10,1, 11.9,1,1, 2.876, 10515.371, 382.419, 52784.035 24/01/10,04:40:01,10,10,1, 11.9,1,1, 2.876, 10515.380, 382.401, 52784.106 24/01/10,04:40:01,11,10,1, 11.9,1,1, 2.876, 10515.361, 382.394, 52784.049 24/01/10,04:40:01,12,10,1, 11.9,1,1, 2.876, 10515.387, 382.421, 52784.038 24/01/10,04:40:01,13,10,1, 11.9,1,1, 2.876, 10515.403, 382.441, 52784.091 24/01/10,04:40:01,14,10,1, 11.9,1,1, 2.876, 10515.385, 382.416, 52784.150 24/01/10,04:40:01,15,10,1, 11.9,1,1, 2.876, 10515.421, 382.412, 52784.167 24/01/10,04:40:01,16,10,1, 11.9,1,1, 2.876, 10515.396, 382.436, 52784.110 24/01/10,04:40:01,17,10,1, 11.9,1,1, 2.876, 10515.412, 382.451, 52784.143 24/01/10,04:40:01,18,10,1, 11.9,1,1, 2.876, 10515.404, 382.393, 52784.154 24/01/10,04:40:01,19,10,1, 11.9,1,1, 2.876, 10515.429, 382.406, 52784.145 24/01/10,04:40:02,00,10,1, 11.9,1,1, 2.873, 10515.428, 382.406, 52784.145 24/01/10,04:40:02,01,10,1, 11.9,1,1, 2.873, 10515.420, 382.417, 52784.205 24/01/10,04:40:02,02,10,1, 11.9,1,1, 2.873, 10515.448, 382.402, 52784.156 24/01/10,04:40:02,03,10,1, 11.9,1,1, 2.873, 10515.442, 382.388, 52784.147 24/01/10,04:40:02,04,10,1, 11.9,1,1, 2.873, 10515.407, 382.413, 52784.135 24/01/10,04:40:02,05,10,1, 11.9,1,1, 2.873, 10515.452, 382.435, 52784.144 24/01/10,04:40:02,06,10,1, 11.9,1,1, 2.873, 10515.438, 382.413, 52784.121 24/01/10,04:40:02,07,10,1, 11.9,1,1, 2.873, 10515.439, 382.405, 52784.108 24/01/10,04:40:02,08,10,1, 11.9,1,1, 2.873, 10515.464, 382.417, 52784.134 24/01/10,04:40:02,09,10,1, 11.9,1,1, 2.873, 10515.468, 382.427, 52784.116 24/01/10,04:40:02,10,10,1, 11.9,1,1, 2.873, 10515.463, 382.432, 52784.098 24/01/10,04:40:02,11,10,1, 11.9,1,1, 2.873, 10515.471, 382.415, 52784.107 24/01/10,04:40:02,12,10,1, 11.9,1,1, 2.873, 10515.491, 382.436, 52784.115 24/01/10,04:40:02,13,10,1, 11.9,1,1, 2.873, 10515.500, 382.448, 52784.128 24/01/10,04:40:02,14,10,1, 11.9,1,1, 2.873, 10515.497, 382.398, 52784.092 24/01/10,04:40:02,15,10,1, 11.9,1,1, 2.873, 10515.479, 382.407, 52784.124 24/01/10,04:40:02,16,10,1, 11.9,1,1, 2.873, 10515.486, 382.434, 52784.128 24/01/10,04:40:02,17,10,1, 11.9,1,1, 2.873, 10515.492, 382.427, 52784.116 24/01/10,04:40:02,18,10,1, 11.9,1,1, 2.873, 10515.494, 382.378, 52784.092 24/01/10,04:40:02,19,10,1, 11.9,1,1, 2.873, 10515.479, 382.404, 52784.110 24/01/10,04:40:03,00,10,1, 11.9,1,1, 2.873, 10515.478, 382.404, 52784.110 24/01/10,04:40:03,01,10,1, 11.9,1,1, 2.873, 10515.503, 382.438, 52784.117 24/01/10,04:40:03,02,10,1, 11.9,1,1, 2.873, 10515.490, 382.378, 52784.121 24/01/10,04:40:03,03,10,1, 11.9,1,1, 2.873, 10515.525, 382.416, 52784.145 24/01/10,04:40:03,04,10,1, 11.9,1,1, 2.873, 10515.517, 382.443, 52784.174 24/01/10,04:40:03,05,10,1, 11.9,1,1, 2.873, 10515.508, 382.440, 52784.193 24/01/10,04:40:03,06,10,1, 11.9,1,1, 2.873, 10515.539, 382.390, 52784.126 24/01/10,04:40:03,07,10,1, 11.9,1,1, 2.873, 10515.508, 382.400, 52784.133 24/01/10,04:40:03,08,10,1, 11.9,1,1, 2.873, 10515.530, 382.458, 52784.155 24/01/10,04:40:03,09,10,1, 11.9,1,1, 2.873, 10515.562, 382.441, 52784.121 24/01/10,04:40:03,10,10,1, 11.9,1,1, 2.873, 10515.562, 382.406, 52784.104 24/01/10,04:40:03,11,10,1, 11.9,1,1, 2.873, 10515.534, 382.436, 52784.087 24/01/10,04:40:03,12,10,1, 11.9,1,1, 2.873, 10515.555, 382.434, 52784.172 24/01/10,04:40:03,13,10,1, 11.9,1,1, 2.873, 10515.554, 382.446, 52784.166 24/01/10,04:40:03,14,10,1, 11.9,1,1, 2.873, 10515.571, 382.413, 52784.173 24/01/10,04:40:03,15,10,1, 11.9,1,1, 2.873, 10515.569, 382.441, 52784.147 24/01/10,04:40:03,16,10,1, 11.9,1,1, 2.873, 10515.560, 382.436, 52784.169 24/01/10,04:40:03,17,10,1, 11.9,1,1, 2.873, 10515.564, 382.419, 52784.069 24/01/10,04:40:03,18,10,1, 11.9,1,1, 2.873, 10515.609, 382.375, 52784.055 24/01/10,04:40:03,19,10,1, 11.9,1,1, 2.873, 10515.567, 382.407, 52783.962 24/01/10,04:40:04,00,10,1, 12.0,1,1, 2.876, 10515.561, 382.407, 52783.962 24/01/10,04:40:04,01,10,1, 12.0,1,1, 2.876, 10515.600, 382.441, 52784.132 24/01/10,04:40:04,02,10,1, 12.0,1,1, 2.876, 10515.600, 382.387, 52784.116 24/01/10,04:40:04,03,10,1, 12.0,1,1, 2.876, 10515.582, 382.422, 52784.116 24/01/10,04:40:04,04,10,1, 12.0,1,1, 2.876, 10515.603, 382.440, 52784.132 24/01/10,04:40:04,05,10,1, 12.0,1,1, 2.876, 10515.591, 382.404, 52784.107 24/01/10,04:40:04,06,10,1, 12.0,1,1, 2.876, 10515.586, 382.406, 52784.181 24/01/10,04:40:04,07,10,1, 12.0,1,1, 2.876, 10515.593, 382.405, 52784.118 24/01/10,04:40:04,08,10,1, 12.0,1,1, 2.876, 10515.621, 382.433, 52784.070 24/01/10,04:40:04,09,10,1, 12.0,1,1, 2.876, 10515.620, 382.426, 52784.152 24/01/10,04:40:04,10,10,1, 12.0,1,1, 2.876, 10515.608, 382.401, 52784.123 24/01/10,04:40:04,11,10,1, 12.0,1,1, 2.876, 10515.619, 382.424, 52784.151 24/01/10,04:40:04,12,10,1, 12.0,1,1, 2.876, 10515.656, 382.434, 52784.155 24/01/10,04:40:04,13,10,1, 12.0,1,1, 2.876, 10515.633, 382.409, 52784.113 24/01/10,04:40:04,14,10,1, 12.0,1,1, 2.876, 10515.627, 382.408, 52784.093 24/01/10,04:40:04,15,10,1, 12.0,1,1, 2.876, 10515.645, 382.410, 52784.104 24/01/10,04:40:04,16,10,1, 12.0,1,1, 2.876, 10515.662, 382.405, 52784.134 24/01/10,04:40:04,17,10,1, 12.0,1,1, 2.876, 10515.672, 382.431, 52784.164 24/01/10,04:40:04,18,10,1, 12.0,1,1, 2.876, 10515.649, 382.398, 52784.103 24/01/10,04:40:04,19,10,1, 12.0,1,1, 2.876, 10515.665, 382.419, 52784.100 24/01/10,04:40:05,00,10,1, 11.8,1,1, 2.877, 10515.661, 382.419, 52784.100 24/01/10,04:40:05,01,10,1, 11.8,1,1, 2.877, 10515.687, 382.427, 52784.098 24/01/10,04:40:05,02,10,1, 11.8,1,1, 2.877, 10515.678, 382.395, 52784.107 24/01/10,04:40:05,03,10,1, 11.8,1,1, 2.877, 10515.678, 382.391, 52784.104 24/01/10,04:40:05,04,10,1, 11.8,1,1, 2.877, 10515.664, 382.396, 52784.137 24/01/10,04:40:05,05,10,1, 11.8,1,1, 2.877, 10515.671, 382.412, 52784.143 24/01/10,04:40:05,06,10,1, 11.8,1,1, 2.877, 10515.685, 382.360, 52784.074 24/01/10,04:40:05,07,10,1, 11.8,1,1, 2.877, 10515.699, 382.418, 52784.138 24/01/10,04:40:05,08,10,1, 11.8,1,1, 2.877, 10515.666, 382.448, 52784.179 24/01/10,04:40:05,09,10,1, 11.8,1,1, 2.877, 10515.707, 382.411, 52784.133 24/01/10,04:40:05,10,10,1, 11.8,1,1, 2.877, 10515.693, 382.403, 52784.126 24/01/10,04:40:05,11,10,1, 11.8,1,1, 2.877, 10515.697, 382.436, 52784.139 24/01/10,04:40:05,12,10,1, 11.8,1,1, 2.877, 10515.738, 382.432, 52784.077 24/01/10,04:40:05,13,10,1, 11.8,1,1, 2.877, 10515.725, 382.414, 52784.154 24/01/10,04:40:05,14,10,1, 11.8,1,1, 2.877, 10515.718, 382.378, 52784.097 24/01/10,04:40:05,15,10,1, 11.8,1,1, 2.877, 10515.740, 382.436, 52784.159 24/01/10,04:40:05,16,10,1, 11.8,1,1, 2.877, 10515.727, 382.442, 52784.130 24/01/10,04:40:05,17,10,1, 11.8,1,1, 2.877, 10515.720, 382.389, 52784.145 24/01/10,04:40:05,18,10,1, 11.8,1,1, 2.877, 10515.733, 382.395, 52784.099 24/01/10,04:40:05,19,10,1, 11.8,1,1, 2.877, 10515.740, 382.429, 52784.155 24/01/10,04:40:06,00,10,1, 11.9,1,1, 2.875, 10515.736, 382.429, 52784.155 24/01/10,04:40:06,01,10,1, 11.9,1,1, 2.875, 10515.728, 382.413, 52784.146 24/01/10,04:40:06,02,10,1, 11.9,1,1, 2.875, 10515.728, 382.413, 52784.130 24/01/10,04:40:06,03,10,1, 11.9,1,1, 2.875, 10515.750, 382.452, 52784.126 24/01/10,04:40:06,04,10,1, 11.9,1,1, 2.875, 10515.776, 382.443, 52784.185 24/01/10,04:40:06,05,10,1, 11.9,1,1, 2.875, 10515.785, 382.386, 52784.137 24/01/10,04:40:06,06,10,1, 11.9,1,1, 2.875, 10515.797, 382.381, 52784.123 24/01/10,04:40:06,07,10,1, 11.9,1,1, 2.875, 10515.763, 382.425, 52784.050 24/01/10,04:40:06,08,10,1, 11.9,1,1, 2.875, 10515.775, 382.444, 52784.149 24/01/10,04:40:06,09,10,1, 11.9,1,1, 2.875, 10515.802, 382.410, 52784.094 24/01/10,04:40:06,10,10,1, 11.9,1,1, 2.875, 10515.780, 382.405, 52784.173 24/01/10,04:40:06,11,10,1, 11.9,1,1, 2.875, 10515.799, 382.448, 52784.166 24/01/10,04:40:06,12,10,1, 11.9,1,1, 2.875, 10515.811, 382.424, 52784.121 24/01/10,04:40:06,13,10,1, 11.9,1,1, 2.875, 10515.797, 382.359, 52784.177 24/01/10,04:40:06,14,10,1, 11.9,1,1, 2.875, 10515.815, 382.369, 52784.159 24/01/10,04:40:06,15,10,1, 11.9,1,1, 2.875, 10515.827, 382.402, 52784.101 24/01/10,04:40:06,16,10,1, 11.9,1,1, 2.875, 10515.830, 382.419, 52784.056 24/01/10,04:40:06,17,10,1, 11.9,1,1, 2.875, 10515.816, 382.389, 52784.166 24/01/10,04:40:06,18,10,1, 11.9,1,1, 2.875, 10515.835, 382.379, 52784.174 24/01/10,04:40:06,19,10,1, 11.9,1,1, 2.875, 10515.832, 382.407, 52784.146 24/01/10,04:40:07,00,10,1, 11.9,1,1, 2.875, 10515.828, 382.407, 52784.146 24/01/10,04:40:07,01,10,1, 11.9,1,1, 2.875, 10515.838, 382.382, 52784.131 24/01/10,04:40:07,02,10,1, 11.9,1,1, 2.875, 10515.860, 382.383, 52784.066 24/01/10,04:40:07,03,10,1, 11.9,1,1, 2.875, 10515.860, 382.423, 52784.138 24/01/10,04:40:07,04,10,1, 11.9,1,1, 2.875, 10515.866, 382.435, 52784.107 24/01/10,04:40:07,05,10,1, 11.9,1,1, 2.875, 10515.845, 382.366, 52784.111 24/01/10,04:40:07,06,10,1, 11.9,1,1, 2.875, 10515.844, 382.401, 52784.159 24/01/10,04:40:07,07,10,1, 11.9,1,1, 2.875, 10515.867, 382.413, 52784.194 24/01/10,04:40:07,08,10,1, 11.9,1,1, 2.875, 10515.873, 382.387, 52784.139 24/01/10,04:40:07,09,10,1, 11.9,1,1, 2.875, 10515.889, 382.382, 52784.061 24/01/10,04:40:07,10,10,1, 11.9,1,1, 2.875, 10515.884, 382.367, 52784.128 24/01/10,04:40:07,11,10,1, 11.9,1,1, 2.875, 10515.883, 382.409, 52784.199 24/01/10,04:40:07,12,10,1, 11.9,1,1, 2.875, 10515.905, 382.391, 52784.087 24/01/10,04:40:07,13,10,1, 11.9,1,1, 2.875, 10515.902, 382.374, 52784.068 24/01/10,04:40:07,14,10,1, 11.9,1,1, 2.875, 10515.892, 382.398, 52784.098 24/01/10,04:40:07,15,10,1, 11.9,1,1, 2.875, 10515.919, 382.414, 52784.114 24/01/10,04:40:07,16,10,1, 11.9,1,1, 2.875, 10515.913, 382.390, 52784.153 24/01/10,04:40:07,17,10,1, 11.9,1,1, 2.875, 10515.912, 382.396, 52784.146 24/01/10,04:40:07,18,10,1, 11.9,1,1, 2.875, 10515.904, 382.395, 52784.120 24/01/10,04:40:07,19,10,1, 11.9,1,1, 2.875, 10515.915, 382.434, 52784.109 24/01/10,04:40:08,00,10,1, 11.9,1,1, 2.877, 10515.912, 382.434, 52784.109 24/01/10,04:40:08,01,10,1, 11.9,1,1, 2.877, 10515.909, 382.387, 52784.137 24/01/10,04:40:08,02,10,1, 11.9,1,1, 2.877, 10515.918, 382.382, 52784.113 24/01/10,04:40:08,03,10,1, 11.9,1,1, 2.877, 10515.943, 382.433, 52784.164 24/01/10,04:40:08,04,10,1, 11.9,1,1, 2.877, 10515.932, 382.410, 52784.144 24/01/10,04:40:08,05,10,1, 11.9,1,1, 2.877, 10515.948, 382.396, 52784.102 24/01/10,04:40:08,06,10,1, 11.9,1,1, 2.877, 10515.950, 382.393, 52784.119 24/01/10,04:40:08,07,10,1, 11.9,1,1, 2.877, 10515.978, 382.419, 52784.223 24/01/10,04:40:08,08,10,1, 11.9,1,1, 2.877, 10515.982, 382.402, 52784.125 24/01/10,04:40:08,09,10,1, 11.9,1,1, 2.877, 10515.961, 382.352, 52784.057 24/01/10,04:40:08,10,10,1, 11.9,1,1, 2.877, 10515.959, 382.404, 52784.089 24/01/10,04:40:08,11,10,1, 11.9,1,1, 2.877, 10515.979, 382.406, 52784.144 24/01/10,04:40:08,12,10,1, 11.9,1,1, 2.877, 10515.997, 382.393, 52784.165 24/01/10,04:40:08,13,10,1, 11.9,1,1, 2.877, 10515.970, 382.374, 52784.062 24/01/10,04:40:08,14,10,1, 11.9,1,1, 2.877, 10515.987, 382.430, 52784.148 24/01/10,04:40:08,15,10,1, 11.9,1,1, 2.877, 10516.007, 382.436, 52784.197 24/01/10,04:40:08,16,10,1, 11.9,1,1, 2.877, 10515.979, 382.397, 52784.063 24/01/10,04:40:08,17,10,1, 11.9,1,1, 2.877, 10515.964, 382.395, 52784.388 24/01/10,04:40:08,18,10,1, 11.9,1,1, 2.877, 10516.047, 382.436, 52784.214 24/01/10,04:40:08,19,10,1, 11.9,1,1, 2.877, 10516.041, 382.428, 52784.162 24/01/10,04:40:09,00,10,1, 11.9,1,1, 2.875, 10516.037, 382.428, 52784.162 24/01/10,04:40:09,01,10,1, 11.9,1,1, 2.875, 10516.029, 382.370, 52784.112 24/01/10,04:40:09,02,10,1, 11.9,1,1, 2.875, 10516.038, 382.413, 52784.094 24/01/10,04:40:09,03,10,1, 11.9,1,1, 2.875, 10516.039, 382.432, 52784.145 24/01/10,04:40:09,04,10,1, 11.9,1,1, 2.875, 10516.037, 382.380, 52784.076 24/01/10,04:40:09,05,10,1, 11.9,1,1, 2.875, 10516.032, 382.362, 52784.111 24/01/10,04:40:09,06,10,1, 11.9,1,1, 2.875, 10516.036, 382.411, 52784.182 24/01/10,04:40:09,07,10,1, 11.9,1,1, 2.875, 10516.054, 382.419, 52784.143 24/01/10,04:40:09,08,10,1, 11.9,1,1, 2.875, 10516.053, 382.403, 52784.111 24/01/10,04:40:09,09,10,1, 11.9,1,1, 2.875, 10516.057, 382.375, 52784.151 24/01/10,04:40:09,10,10,1, 11.9,1,1, 2.875, 10516.064, 382.449, 52784.124 24/01/10,04:40:09,11,10,1, 11.9,1,1, 2.875, 10516.057, 382.426, 52784.111 24/01/10,04:40:09,12,10,1, 11.9,1,1, 2.875, 10516.086, 382.410, 52784.098 24/01/10,04:40:09,13,10,1, 11.9,1,1, 2.875, 10516.070, 382.369, 52784.138 24/01/10,04:40:09,14,10,1, 11.9,1,1, 2.875, 10516.070, 382.425, 52784.158 24/01/10,04:40:09,15,10,1, 11.9,1,1, 2.875, 10516.089, 382.412, 52784.192 24/01/10,04:40:09,16,10,1, 11.9,1,1, 2.875, 10516.072, 382.365, 52784.071 24/01/10,04:40:09,17,10,1, 11.9,1,1, 2.875, 10516.100, 382.341, 52784.064 24/01/10,04:40:09,18,10,1, 11.9,1,1, 2.875, 10516.118, 382.432, 52784.192 24/01/10,04:40:09,19,10,1, 11.9,1,1, 2.875, 10516.113, 382.403, 52784.128 24/01/10,04:40:10,00,10,1, 11.9,1,1, 2.879, 10516.112, 382.403, 52784.128 24/01/10,04:40:10,01,10,1, 11.9,1,1, 2.879, 10516.093, 382.368, 52784.168 24/01/10,04:40:10,02,10,1, 11.9,1,1, 2.879, 10516.115, 382.421, 52784.158 24/01/10,04:40:10,03,10,1, 11.9,1,1, 2.879, 10516.145, 382.393, 52784.127 24/01/10,04:40:10,04,10,1, 11.9,1,1, 2.879, 10516.117, 382.362, 52784.115 24/01/10,04:40:10,05,10,1, 11.9,1,1, 2.879, 10516.111, 382.397, 52784.125 24/01/10,04:40:10,06,10,1, 11.9,1,1, 2.879, 10516.113, 382.410, 52784.156 24/01/10,04:40:10,07,10,1, 11.9,1,1, 2.879, 10516.166, 382.385, 52784.203 24/01/10,04:40:10,08,10,1, 11.9,1,1, 2.879, 10516.133, 382.394, 52784.128 24/01/10,04:40:10,09,10,1, 11.9,1,1, 2.879, 10516.117, 382.382, 52784.189 24/01/10,04:40:10,10,10,1, 11.9,1,1, 2.879, 10516.127, 382.396, 52784.194 24/01/10,04:40:10,11,10,1, 11.9,1,1, 2.879, 10516.177, 382.418, 52784.189 24/01/10,04:40:10,12,10,1, 11.9,1,1, 2.879, 10516.146, 382.381, 52784.212 24/01/10,04:40:10,13,10,1, 11.9,1,1, 2.879, 10516.154, 382.392, 52784.273 24/01/10,04:40:10,14,10,1, 11.9,1,1, 2.879, 10516.165, 382.406, 52784.071 24/01/10,04:40:10,15,10,1, 11.9,1,1, 2.879, 10516.182, 382.401, 52784.065 24/01/10,04:40:10,16,10,1, 11.9,1,1, 2.879, 10516.194, 382.377, 52784.063 24/01/10,04:40:10,17,10,1, 11.9,1,1, 2.879, 10516.173, 382.344, 52784.104 24/01/10,04:40:10,18,10,1, 11.9,1,1, 2.879, 10516.190, 382.403, 52784.080 24/01/10,04:40:10,19,10,1, 11.9,1,1, 2.879, 10516.202, 382.441, 52784.248 24/01/10,04:40:11,00,10,1, 11.9,1,1, 2.872, 10516.195, 382.441, 52784.248 24/01/10,04:40:11,01,10,1, 11.9,1,1, 2.872, 10516.192, 382.363, 52784.085 24/01/10,04:40:11,02,10,1, 11.9,1,1, 2.872, 10516.203, 382.403, 52784.139 24/01/10,04:40:11,03,10,1, 11.9,1,1, 2.872, 10516.194, 382.384, 52784.119 24/01/10,04:40:11,04,10,1, 11.9,1,1, 2.872, 10516.206, 382.359, 52784.099 24/01/10,04:40:11,05,10,1, 11.9,1,1, 2.872, 10516.197, 382.381, 52784.163 24/01/10,04:40:11,06,10,1, 11.9,1,1, 2.872, 10516.234, 382.426, 52784.154 24/01/10,04:40:11,07,10,1, 11.9,1,1, 2.872, 10516.245, 382.349, 52784.101 24/01/10,04:40:11,08,10,1, 11.9,1,1, 2.872, 10516.219, 382.343, 52784.110 24/01/10,04:40:11,09,10,1, 11.9,1,1, 2.872, 10516.227, 382.342, 52784.093 24/01/10,04:40:11,10,10,1, 11.9,1,1, 2.872, 10516.250, 382.389, 52784.106 24/01/10,04:40:11,11,10,1, 11.9,1,1, 2.872, 10516.247, 382.373, 52784.132 24/01/10,04:40:11,12,10,1, 11.9,1,1, 2.872, 10516.255, 382.336, 52784.135 24/01/10,04:40:11,13,10,1, 11.9,1,1, 2.872, 10516.237, 382.357, 52784.100 24/01/10,04:40:11,14,10,1, 11.9,1,1, 2.872, 10516.252, 382.393, 52784.122 24/01/10,04:40:11,15,10,1, 11.9,1,1, 2.872, 10516.259, 382.367, 52784.133 24/01/10,04:40:11,16,10,1, 11.9,1,1, 2.872, 10516.281, 382.342, 52784.122 24/01/10,04:40:11,17,10,1, 11.9,1,1, 2.872, 10516.262, 382.326, 52784.140 24/01/10,04:40:11,18,10,1, 11.9,1,1, 2.872, 10516.301, 382.377, 52784.091 24/01/10,04:40:11,19,10,1, 11.9,1,1, 2.872, 10516.310, 382.354, 52784.121 24/01/10,04:40:12,00,10,1, 11.9,1,1, 2.872, 10516.304, 382.354, 52784.121 24/01/10,04:40:12,01,10,1, 11.9,1,1, 2.872, 10516.301, 382.363, 52784.128 24/01/10,04:40:12,02,10,1, 11.9,1,1, 2.872, 10516.296, 382.393, 52784.193 24/01/10,04:40:12,03,10,1, 11.9,1,1, 2.872, 10516.307, 382.378, 52784.256 24/01/10,04:40:12,04,10,1, 11.9,1,1, 2.872, 10516.291, 382.320, 52784.061 24/01/10,04:40:12,05,10,1, 11.9,1,1, 2.872, 10516.250, 382.351, 52784.154 24/01/10,04:40:12,06,10,1, 11.9,1,1, 2.872, 10516.298, 382.387, 52784.155 24/01/10,04:40:12,07,10,1, 11.9,1,1, 2.872, 10516.304, 382.398, 52784.126 24/01/10,04:40:12,08,10,1, 11.9,1,1, 2.872, 10516.301, 382.327, 52784.090 24/01/10,04:40:12,09,10,1, 11.9,1,1, 2.872, 10516.338, 382.357, 52784.108 24/01/10,04:40:12,10,10,1, 11.9,1,1, 2.872, 10516.317, 382.401, 52784.096 24/01/10,04:40:12,11,10,1, 11.9,1,1, 2.872, 10516.345, 382.374, 52784.136 24/01/10,04:40:12,12,10,1, 11.9,1,1, 2.872, 10516.316, 382.336, 52784.056 24/01/10,04:40:12,13,10,1, 11.9,1,1, 2.872, 10516.341, 382.346, 52784.117 24/01/10,04:40:12,14,10,1, 11.9,1,1, 2.872, 10516.347, 382.374, 52784.117 24/01/10,04:40:12,15,10,1, 11.9,1,1, 2.872, 10516.347, 382.385, 52784.091 24/01/10,04:40:12,16,10,1, 11.9,1,1, 2.872, 10516.357, 382.344, 52784.111 24/01/10,04:40:12,17,10,1, 11.9,1,1, 2.872, 10516.381, 382.314, 52784.062 24/01/10,04:40:12,18,10,1, 11.9,1,1, 2.872, 10516.376, 382.373, 52784.126 24/01/10,04:40:12,19,10,1, 11.9,1,1, 2.872, 10516.346, 382.347, 52784.121 24/01/10,04:40:13,00,10,1, 11.9,1,1, 2.875, 10516.346, 382.347, 52784.121 24/01/10,04:40:13,01,10,1, 11.9,1,1, 2.875, 10516.386, 382.329, 52784.089 24/01/10,04:40:13,02,10,1, 11.9,1,1, 2.875, 10516.373, 382.400, 52784.137 24/01/10,04:40:13,03,10,1, 11.9,1,1, 2.875, 10516.404, 382.382, 52784.126 24/01/10,04:40:13,04,10,1, 11.9,1,1, 2.875, 10516.386, 382.333, 52784.093 24/01/10,04:40:13,05,10,1, 11.9,1,1, 2.875, 10516.389, 382.337, 52784.091 24/01/10,04:40:13,06,10,1, 11.9,1,1, 2.875, 10516.425, 382.367, 52784.105 24/01/10,04:40:13,07,10,1, 11.9,1,1, 2.875, 10516.403, 382.365, 52784.164 24/01/10,04:40:13,08,10,1, 11.9,1,1, 2.875, 10516.409, 382.332, 52784.110 24/01/10,04:40:13,09,10,1, 11.9,1,1, 2.875, 10516.419, 382.323, 52784.118 24/01/10,04:40:13,10,10,1, 11.9,1,1, 2.875, 10516.425, 382.359, 52784.186 24/01/10,04:40:13,11,10,1, 11.9,1,1, 2.875, 10516.429, 382.363, 52784.130 24/01/10,04:40:13,12,10,1, 11.9,1,1, 2.875, 10516.475, 382.297, 52783.987 24/01/10,04:40:13,13,10,1, 11.9,1,1, 2.875, 10516.423, 382.303, 52784.090 24/01/10,04:40:13,14,10,1, 11.9,1,1, 2.875, 10516.428, 382.351, 52784.125 24/01/10,04:40:13,15,10,1, 11.9,1,1, 2.875, 10516.442, 382.340, 52784.102 24/01/10,04:40:13,16,10,1, 11.9,1,1, 2.875, 10516.467, 382.306, 52784.195 24/01/10,04:40:13,17,10,1, 11.9,1,1, 2.875, 10516.459, 382.327, 52784.153 24/01/10,04:40:13,18,10,1, 11.9,1,1, 2.875, 10516.469, 382.364, 52784.094 24/01/10,04:40:13,19,10,1, 11.9,1,1, 2.875, 10516.492, 382.342, 52784.163 24/01/10,04:40:14,00,10,1, 11.9,1,1, 2.874, 10516.487, 382.342, 52784.163 24/01/10,04:40:14,01,10,1, 11.9,1,1, 2.874, 10516.466, 382.330, 52784.142 24/01/10,04:40:14,02,10,1, 11.9,1,1, 2.874, 10516.488, 382.359, 52784.181 24/01/10,04:40:14,03,10,1, 11.9,1,1, 2.874, 10516.511, 382.339, 52784.189 24/01/10,04:40:14,04,10,1, 11.9,1,1, 2.874, 10516.486, 382.310, 52784.141 24/01/10,04:40:14,05,10,1, 11.9,1,1, 2.874, 10516.498, 382.329, 52784.133 24/01/10,04:40:14,06,10,1, 11.9,1,1, 2.874, 10516.501, 382.367, 52784.133 24/01/10,04:40:14,07,10,1, 11.9,1,1, 2.874, 10516.516, 382.336, 52784.117 24/01/10,04:40:14,08,10,1, 11.9,1,1, 2.874, 10516.514, 382.314, 52784.121 24/01/10,04:40:14,09,10,1, 11.9,1,1, 2.874, 10516.528, 382.340, 52784.181 24/01/10,04:40:14,10,10,1, 11.9,1,1, 2.874, 10516.517, 382.322, 52784.174 24/01/10,04:40:14,11,10,1, 11.9,1,1, 2.874, 10516.528, 382.358, 52784.190 24/01/10,04:40:14,12,10,1, 11.9,1,1, 2.874, 10516.544, 382.326, 52784.060 24/01/10,04:40:14,13,10,1, 11.9,1,1, 2.874, 10516.538, 382.322, 52784.091 24/01/10,04:40:14,14,10,1, 11.9,1,1, 2.874, 10516.547, 382.349, 52784.168 24/01/10,04:40:14,15,10,1, 11.9,1,1, 2.874, 10516.557, 382.362, 52784.107 24/01/10,04:40:14,16,10,1, 11.9,1,1, 2.874, 10516.531, 382.316, 52784.179 24/01/10,04:40:14,17,10,1, 11.9,1,1, 2.874, 10516.526, 382.331, 52784.137 24/01/10,04:40:14,18,10,1, 11.9,1,1, 2.874, 10516.539, 382.361, 52784.119 24/01/10,04:40:14,19,10,1, 11.9,1,1, 2.874, 10516.553, 382.346, 52784.102 24/01/10,04:40:15,00,10,1, 11.9,1,1, 2.875, 10516.546, 382.346, 52784.102 24/01/10,04:40:15,01,10,1, 11.9,1,1, 2.875, 10516.563, 382.326, 52784.142 24/01/10,04:40:15,02,10,1, 11.9,1,1, 2.875, 10516.558, 382.331, 52784.132 24/01/10,04:40:15,03,10,1, 11.9,1,1, 2.875, 10516.593, 382.323, 52784.101 24/01/10,04:40:15,04,10,1, 11.9,1,1, 2.875, 10516.591, 382.289, 52784.094 24/01/10,04:40:15,05,10,1, 11.9,1,1, 2.875, 10516.584, 382.325, 52784.122 24/01/10,04:40:15,06,10,1, 11.9,1,1, 2.875, 10516.594, 382.320, 52784.155 24/01/10,04:40:15,07,10,1, 11.9,1,1, 2.875, 10516.598, 382.320, 52784.152 24/01/10,04:40:15,08,10,1, 11.9,1,1, 2.875, 10516.581, 382.292, 52784.206 24/01/10,04:40:15,09,10,1, 11.9,1,1, 2.875, 10516.592, 382.301, 52784.111 24/01/10,04:40:15,10,10,1, 11.9,1,1, 2.875, 10516.603, 382.349, 52784.195 24/01/10,04:40:15,11,10,1, 11.9,1,1, 2.875, 10516.593, 382.321, 52784.146 24/01/10,04:40:15,12,10,1, 11.9,1,1, 2.875, 10516.605, 382.298, 52784.174 24/01/10,04:40:15,13,10,1, 11.9,1,1, 2.875, 10516.598, 382.321, 52784.231 24/01/10,04:40:15,14,10,1, 11.9,1,1, 2.875, 10516.621, 382.352, 52784.137 24/01/10,04:40:15,15,10,1, 11.9,1,1, 2.875, 10516.617, 382.319, 52784.150 24/01/10,04:40:15,16,10,1, 11.9,1,1, 2.875, 10516.625, 382.318, 52784.045 24/01/10,04:40:15,17,10,1, 11.9,1,1, 2.875, 10516.631, 382.324, 52784.062 24/01/10,04:40:15,18,10,1, 11.9,1,1, 2.875, 10516.634, 382.344, 52784.136 24/01/10,04:40:15,19,10,1, 11.9,1,1, 2.875, 10516.647, 382.323, 52784.147 24/01/10,04:40:16,00,09,1, 11.9,1,1, 2.874, 10516.646, 382.323, 52784.147 24/01/10,04:40:16,01,09,1, 11.9,1,1, 2.874, 10516.660, 382.329, 52784.112 24/01/10,04:40:16,02,09,1, 11.9,1,1, 2.874, 10516.647, 382.323, 52784.089 24/01/10,04:40:16,03,09,1, 11.9,1,1, 2.874, 10516.657, 382.325, 52784.105 24/01/10,04:40:16,04,09,1, 11.9,1,1, 2.874, 10516.684, 382.303, 52784.139 24/01/10,04:40:16,05,09,1, 11.9,1,1, 2.874, 10516.660, 382.304, 52784.100 24/01/10,04:40:16,06,09,1, 11.9,1,1, 2.874, 10516.683, 382.331, 52784.126 24/01/10,04:40:16,07,09,1, 11.9,1,1, 2.874, 10516.705, 382.305, 52784.177 24/01/10,04:40:16,08,09,1, 11.9,1,1, 2.874, 10516.686, 382.269, 52784.055 24/01/10,04:40:16,09,09,1, 11.9,1,1, 2.874, 10516.675, 382.305, 52784.193 24/01/10,04:40:16,10,09,1, 11.9,1,1, 2.874, 10516.707, 382.344, 52784.152 24/01/10,04:40:16,11,09,1, 11.9,1,1, 2.874, 10516.676, 382.302, 52784.163 24/01/10,04:40:16,12,09,1, 11.9,1,1, 2.874, 10516.685, 382.285, 52784.157 24/01/10,04:40:16,13,09,1, 11.9,1,1, 2.874, 10516.691, 382.307, 52784.119 24/01/10,04:40:16,14,09,1, 11.9,1,1, 2.874, 10516.730, 382.329, 52784.146 24/01/10,04:40:16,15,09,1, 11.9,1,1, 2.874, 10516.731, 382.305, 52784.096 24/01/10,04:40:16,16,09,1, 11.9,1,1, 2.874, 10516.709, 382.267, 52784.114 24/01/10,04:40:16,17,09,1, 11.9,1,1, 2.874, 10516.729, 382.299, 52784.088 24/01/10,04:40:16,18,09,1, 11.9,1,1, 2.874, 10516.730, 382.335, 52784.079 24/01/10,04:40:16,19,09,1, 11.9,1,1, 2.874, 10516.728, 382.312, 52784.157 24/01/10,04:40:17,00,09,1, 11.9,1,1, 2.875, 10516.721, 382.312, 52784.157 24/01/10,04:40:17,01,09,1, 11.9,1,1, 2.875, 10516.745, 382.299, 52784.087 24/01/10,04:40:17,02,09,1, 11.9,1,1, 2.875, 10516.743, 382.300, 52784.146 24/01/10,04:40:17,03,09,1, 11.9,1,1, 2.875, 10516.773, 382.280, 52784.132 24/01/10,04:40:17,04,09,1, 11.9,1,1, 2.875, 10516.749, 382.262, 52784.091 24/01/10,04:40:17,05,09,1, 11.9,1,1, 2.875, 10516.741, 382.281, 52784.183 24/01/10,04:40:17,06,09,1, 11.9,1,1, 2.875, 10516.771, 382.298, 52784.131 24/01/10,04:40:17,07,09,1, 11.9,1,1, 2.875, 10516.769, 382.283, 52784.167 24/01/10,04:40:17,08,09,1, 11.9,1,1, 2.875, 10516.762, 382.256, 52784.164 24/01/10,04:40:17,09,09,1, 11.9,1,1, 2.875, 10516.802, 382.297, 52784.172 24/01/10,04:40:17,10,09,1, 11.9,1,1, 2.875, 10516.783, 382.293, 52784.149 24/01/10,04:40:17,11,09,1, 11.9,1,1, 2.875, 10516.778, 382.284, 52784.123 24/01/10,04:40:17,12,09,1, 11.9,1,1, 2.875, 10516.746, 382.286, 52784.212 24/01/10,04:40:17,13,09,1, 11.9,1,1, 2.875, 10516.785, 382.283, 52784.178 24/01/10,04:40:17,14,09,1, 11.9,1,1, 2.875, 10516.787, 382.336, 52784.197 24/01/10,04:40:17,15,09,1, 11.9,1,1, 2.875, 10516.813, 382.296, 52784.110 24/01/10,04:40:17,16,09,1, 11.9,1,1, 2.875, 10516.776, 382.275, 52784.088 24/01/10,04:40:17,17,09,1, 11.9,1,1, 2.875, 10516.786, 382.303, 52784.081 24/01/10,04:40:17,18,09,1, 11.9,1,1, 2.875, 10516.824, 382.332, 52784.154 24/01/10,04:40:17,19,09,1, 11.9,1,1, 2.875, 10516.793, 382.265, 52784.166 24/01/10,04:40:18,00,09,1, 11.9,1,1, 2.875, 10516.788, 382.265, 52784.166 24/01/10,04:40:18,01,09,1, 11.9,1,1, 2.875, 10516.797, 382.282, 52784.129 24/01/10,04:40:18,02,09,1, 11.9,1,1, 2.875, 10516.837, 382.319, 52784.142 24/01/10,04:40:18,03,09,1, 11.9,1,1, 2.875, 10516.843, 382.288, 52784.149 24/01/10,04:40:18,04,09,1, 11.9,1,1, 2.875, 10516.820, 382.288, 52784.111 24/01/10,04:40:18,05,09,1, 11.9,1,1, 2.875, 10516.843, 382.260, 52784.086 24/01/10,04:40:18,06,09,1, 11.9,1,1, 2.875, 10516.823, 382.317, 52784.102 24/01/10,04:40:18,07,09,1, 11.9,1,1, 2.875, 10516.858, 382.290, 52784.107 24/01/10,04:40:18,08,09,1, 11.9,1,1, 2.875, 10516.832, 382.239, 52784.071 24/01/10,04:40:18,09,09,1, 11.9,1,1, 2.875, 10516.843, 382.275, 52784.137 24/01/10,04:40:18,10,09,1, 11.9,1,1, 2.875, 10516.874, 382.323, 52784.214 24/01/10,04:40:18,11,09,1, 11.9,1,1, 2.875, 10516.856, 382.275, 52784.133 24/01/10,04:40:18,12,09,1, 11.9,1,1, 2.875, 10516.854, 382.275, 52784.103 24/01/10,04:40:18,13,09,1, 11.9,1,1, 2.875, 10516.840, 382.280, 52784.148 24/01/10,04:40:18,14,09,1, 11.9,1,1, 2.875, 10516.865, 382.303, 52784.170 24/01/10,04:40:18,15,09,1, 11.9,1,1, 2.875, 10516.882, 382.273, 52784.167 24/01/10,04:40:18,16,09,1, 11.9,1,1, 2.875, 10516.869, 382.237, 52784.091 24/01/10,04:40:18,17,09,1, 11.9,1,1, 2.875, 10516.891, 382.299, 52784.048 24/01/10,04:40:18,18,09,1, 11.9,1,1, 2.875, 10516.884, 382.294, 52784.108 24/01/10,04:40:18,19,09,1, 11.9,1,1, 2.875, 10516.903, 382.276, 52784.073 24/01/10,04:40:19,00,09,1, 11.9,1,1, 2.878, 10516.896, 382.276, 52784.073 24/01/10,04:40:19,01,09,1, 11.9,1,1, 2.878, 10516.891, 382.264, 52784.139 24/01/10,04:40:19,02,09,1, 11.9,1,1, 2.878, 10516.913, 382.299, 52784.169 24/01/10,04:40:19,03,09,1, 11.9,1,1, 2.878, 10516.926, 382.261, 52784.094 24/01/10,04:40:19,04,09,1, 11.9,1,1, 2.878, 10516.913, 382.247, 52784.063 24/01/10,04:40:19,05,09,1, 11.9,1,1, 2.878, 10516.897, 382.274, 52784.156 24/01/10,04:40:19,06,09,1, 11.9,1,1, 2.878, 10516.937, 382.285, 52784.193 24/01/10,04:40:19,07,09,1, 11.9,1,1, 2.878, 10516.918, 382.280, 52784.196 24/01/10,04:40:19,08,09,1, 11.9,1,1, 2.878, 10516.903, 382.219, 52784.099 24/01/10,04:40:19,09,09,1, 11.9,1,1, 2.878, 10516.949, 382.254, 52784.150 24/01/10,04:40:19,10,09,1, 11.9,1,1, 2.878, 10516.943, 382.287, 52784.164 24/01/10,04:40:19,11,09,1, 11.9,1,1, 2.878, 10516.954, 382.268, 52784.187 24/01/10,04:40:19,12,09,1, 11.9,1,1, 2.878, 10516.938, 382.255, 52784.156 24/01/10,04:40:19,13,09,1, 11.9,1,1, 2.878, 10516.949, 382.260, 52784.097 24/01/10,04:40:19,14,09,1, 11.9,1,1, 2.878, 10516.959, 382.275, 52784.209 24/01/10,04:40:19,15,09,1, 11.9,1,1, 2.878, 10516.980, 382.259, 52784.197 24/01/10,04:40:19,16,09,1, 11.9,1,1, 2.878, 10516.958, 382.222, 52784.165 24/01/10,04:40:19,17,09,1, 11.9,1,1, 2.878, 10516.965, 382.235, 52784.109 24/01/10,04:40:19,18,09,1, 11.9,1,1, 2.878, 10516.989, 382.279, 52784.145 24/01/10,04:40:19,19,09,1, 11.9,1,1, 2.878, 10516.976, 382.262, 52784.060 24/01/10,04:40:20,00,08,1, 11.9,1,1, 2.876, 10516.971, 382.262, 52784.060 24/01/10,04:40:20,01,08,1, 11.9,1,1, 2.876, 10516.982, 382.245, 52783.965 24/01/10,04:40:20,02,08,1, 11.9,1,1, 2.876, 10516.973, 382.284, 52784.184 24/01/10,04:40:20,03,08,1, 11.9,1,1, 2.876, 10516.996, 382.235, 52784.210 24/01/10,04:40:20,04,08,1, 11.9,1,1, 2.876, 10516.998, 382.230, 52784.161 24/01/10,04:40:20,05,08,1, 11.9,1,1, 2.876, 10516.975, 382.246, 52784.157 24/01/10,04:40:20,06,08,1, 11.9,1,1, 2.876, 10517.020, 382.273, 52784.156 24/01/10,04:40:20,07,08,1, 11.9,1,1, 2.876, 10517.002, 382.246, 52784.130 24/01/10,04:40:20,08,08,1, 11.9,1,1, 2.876, 10516.989, 382.218, 52784.141 24/01/10,04:40:20,09,08,1, 11.9,1,1, 2.876, 10517.017, 382.235, 52784.121 24/01/10,04:40:20,10,08,1, 11.9,1,1, 2.876, 10517.049, 382.273, 52784.121 24/01/10,04:40:20,11,08,1, 11.9,1,1, 2.876, 10517.019, 382.241, 52784.111 24/01/10,04:40:20,12,08,1, 11.9,1,1, 2.876, 10516.986, 382.210, 52784.185 24/01/10,04:40:20,13,08,1, 11.9,1,1, 2.876, 10517.020, 382.221, 52784.131 24/01/10,04:40:20,14,08,1, 11.9,1,1, 2.876, 10517.028, 382.258, 52784.146 24/01/10,04:40:20,15,08,1, 11.9,1,1, 2.876, 10517.040, 382.247, 52784.118 24/01/10,04:40:20,16,08,1, 11.9,1,1, 2.876, 10517.072, 382.205, 52784.006 24/01/10,04:40:20,17,08,1, 11.9,1,1, 2.876, 10517.026, 382.240, 52784.145 24/01/10,04:40:20,18,08,1, 11.9,1,1, 2.876, 10517.035, 382.275, 52784.193 24/01/10,04:40:20,19,08,1, 11.9,1,1, 2.876, 10517.064, 382.253, 52784.168 24/01/10,04:40:21,00,09,1, 11.9,1,1, 2.873, 10517.063, 382.253, 52784.168 24/01/10,04:40:21,01,09,1, 11.9,1,1, 2.873, 10517.042, 382.232, 52784.162 24/01/10,04:40:21,02,09,1, 11.9,1,1, 2.873, 10517.082, 382.279, 52784.179 24/01/10,04:40:21,03,09,1, 11.9,1,1, 2.873, 10517.073, 382.238, 52784.103 24/01/10,04:40:21,04,09,1, 11.9,1,1, 2.873, 10517.089, 382.217, 52784.141 24/01/10,04:40:21,05,09,1, 11.9,1,1, 2.873, 10517.071, 382.242, 52784.166 24/01/10,04:40:21,06,09,1, 11.9,1,1, 2.873, 10517.096, 382.270, 52784.140 24/01/10,04:40:21,07,09,1, 11.9,1,1, 2.873, 10517.091, 382.244, 52784.185 24/01/10,04:40:21,08,09,1, 11.9,1,1, 2.873, 10517.075, 382.226, 52784.131 24/01/10,04:40:21,09,09,1, 11.9,1,1, 2.873, 10517.091, 382.250, 52784.120 24/01/10,04:40:21,10,09,1, 11.9,1,1, 2.873, 10517.090, 382.259, 52784.149 24/01/10,04:40:21,11,09,1, 11.9,1,1, 2.873, 10517.104, 382.241, 52784.103 24/01/10,04:40:21,12,09,1, 11.9,1,1, 2.873, 10517.105, 382.205, 52784.066 24/01/10,04:40:21,13,09,1, 11.9,1,1, 2.873, 10517.111, 382.234, 52784.125 24/01/10,04:40:21,14,09,1, 11.9,1,1, 2.873, 10517.102, 382.233, 52784.139 24/01/10,04:40:21,15,09,1, 11.9,1,1, 2.873, 10517.123, 382.214, 52784.074 24/01/10,04:40:21,16,09,1, 11.9,1,1, 2.873, 10517.104, 382.206, 52784.099 24/01/10,04:40:21,17,09,1, 11.9,1,1, 2.873, 10517.108, 382.232, 52784.128 24/01/10,04:40:21,18,09,1, 11.9,1,1, 2.873, 10517.125, 382.239, 52784.088 24/01/10,04:40:21,19,09,1, 11.9,1,1, 2.873, 10517.122, 382.220, 52784.164 24/01/10,04:40:22,00,10,1, 11.9,1,1, 2.870, 10517.122, 382.220, 52784.164 24/01/10,04:40:22,01,10,1, 11.9,1,1, 2.870, 10517.117, 382.208, 52784.115 24/01/10,04:40:22,02,10,1, 11.9,1,1, 2.870, 10517.141, 382.247, 52784.142 24/01/10,04:40:22,03,10,1, 11.9,1,1, 2.870, 10517.134, 382.236, 52784.157 24/01/10,04:40:22,04,10,1, 11.9,1,1, 2.870, 10517.139, 382.209, 52784.114 24/01/10,04:40:22,05,10,1, 11.9,1,1, 2.870, 10517.157, 382.212, 52784.063 24/01/10,04:40:22,06,10,1, 11.9,1,1, 2.870, 10517.159, 382.222, 52784.074 24/01/10,04:40:22,07,10,1, 11.9,1,1, 2.870, 10517.158, 382.217, 52784.129 24/01/10,04:40:22,08,10,1, 11.9,1,1, 2.870, 10517.144, 382.195, 52784.072 24/01/10,04:40:22,09,10,1, 11.9,1,1, 2.870, 10517.148, 382.224, 52784.150 24/01/10,04:40:22,10,10,1, 11.9,1,1, 2.870, 10517.171, 382.254, 52784.117 24/01/10,04:40:22,11,10,1, 11.9,1,1, 2.870, 10517.174, 382.220, 52784.092 24/01/10,04:40:22,12,10,1, 11.9,1,1, 2.870, 10517.166, 382.190, 52784.093 24/01/10,04:40:22,13,10,1, 11.9,1,1, 2.870, 10517.156, 382.220, 52784.110 24/01/10,04:40:22,14,10,1, 11.9,1,1, 2.870, 10517.178, 382.235, 52784.157 24/01/10,04:40:22,15,10,1, 11.9,1,1, 2.870, 10517.198, 382.220, 52784.111 24/01/10,04:40:22,16,10,1, 11.9,1,1, 2.870, 10517.170, 382.192, 52784.122 24/01/10,04:40:22,17,10,1, 11.9,1,1, 2.870, 10517.176, 382.203, 52784.136 24/01/10,04:40:22,18,10,1, 11.9,1,1, 2.870, 10517.209, 382.251, 52784.151 24/01/10,04:40:22,19,10,1, 11.9,1,1, 2.870, 10517.193, 382.205, 52784.138 24/01/10,04:40:23,00,10,1, 11.9,1,1, 2.877, 10517.188, 382.205, 52784.138 24/01/10,04:40:23,01,10,1, 11.9,1,1, 2.877, 10517.240, 382.191, 52783.898 24/01/10,04:40:23,02,10,1, 11.9,1,1, 2.877, 10517.236, 382.245, 52784.182 24/01/10,04:40:23,03,10,1, 11.9,1,1, 2.877, 10517.221, 382.184, 52784.116 24/01/10,04:40:23,04,10,1, 11.9,1,1, 2.877, 10517.200, 382.174, 52784.041 24/01/10,04:40:23,05,10,1, 11.9,1,1, 2.877, 10517.196, 382.198, 52784.051 24/01/10,04:40:23,06,10,1, 11.9,1,1, 2.877, 10517.208, 382.210, 52784.139 24/01/10,04:40:23,07,10,1, 11.9,1,1, 2.877, 10517.212, 382.190, 52784.188 24/01/10,04:40:23,08,10,1, 11.9,1,1, 2.877, 10517.191, 382.151, 52784.128 24/01/10,04:40:23,09,10,1, 11.9,1,1, 2.877, 10517.196, 382.204, 52784.065 24/01/10,04:40:23,10,10,1, 11.9,1,1, 2.877, 10517.225, 382.193, 52784.141 24/01/10,04:40:23,11,10,1, 11.9,1,1, 2.877, 10517.231, 382.168, 52784.119 24/01/10,04:40:23,12,10,1, 11.9,1,1, 2.877, 10517.208, 382.165, 52784.066 24/01/10,04:40:23,13,10,1, 11.9,1,1, 2.877, 10517.223, 382.197, 52784.044 24/01/10,04:40:23,14,10,1, 11.9,1,1, 2.877, 10517.222, 382.209, 52784.165 24/01/10,04:40:23,15,10,1, 11.9,1,1, 2.877, 10517.269, 382.164, 52784.106 24/01/10,04:40:23,16,10,1, 11.9,1,1, 2.877, 10517.238, 382.151, 52784.153 24/01/10,04:40:23,17,10,1, 11.9,1,1, 2.877, 10517.250, 382.186, 52784.152 24/01/10,04:40:23,18,10,1, 11.9,1,1, 2.877, 10517.263, 382.198, 52784.118 24/01/10,04:40:23,19,10,1, 11.9,1,1, 2.877, 10517.280, 382.173, 52784.087 24/01/10,04:40:24,00,10,1, 11.8,1,1, 2.873, 10517.280, 382.173, 52784.087 24/01/10,04:40:24,01,10,1, 11.8,1,1, 2.873, 10517.277, 382.181, 52784.115 24/01/10,04:40:24,02,10,1, 11.8,1,1, 2.873, 10517.286, 382.191, 52784.123 24/01/10,04:40:24,03,10,1, 11.8,1,1, 2.873, 10517.287, 382.150, 52783.978 24/01/10,04:40:24,04,10,1, 11.8,1,1, 2.873, 10517.268, 382.159, 52784.214 24/01/10,04:40:24,05,10,1, 11.8,1,1, 2.873, 10517.289, 382.164, 52784.174 24/01/10,04:40:24,06,10,1, 11.8,1,1, 2.873, 10517.285, 382.185, 52784.170 24/01/10,04:40:24,07,10,1, 11.8,1,1, 2.873, 10517.294, 382.155, 52784.108 24/01/10,04:40:24,08,10,1, 11.8,1,1, 2.873, 10517.290, 382.143, 52784.139 24/01/10,04:40:24,09,10,1, 11.8,1,1, 2.873, 10517.286, 382.194, 52784.180 24/01/10,04:40:24,10,10,1, 11.8,1,1, 2.873, 10517.294, 382.185, 52784.193 24/01/10,04:40:24,11,10,1, 11.8,1,1, 2.873, 10517.288, 382.161, 52784.099 24/01/10,04:40:24,12,10,1, 11.8,1,1, 2.873, 10517.299, 382.169, 52784.138 24/01/10,04:40:24,13,10,1, 11.8,1,1, 2.873, 10517.325, 382.186, 52784.101 24/01/10,04:40:24,14,10,1, 11.8,1,1, 2.873, 10517.329, 382.166, 52784.102 24/01/10,04:40:24,15,10,1, 11.8,1,1, 2.873, 10517.305, 382.169, 52784.103 24/01/10,04:40:24,16,10,1, 11.8,1,1, 2.873, 10517.327, 382.119, 52784.088 24/01/10,04:40:24,17,10,1, 11.8,1,1, 2.873, 10517.301, 382.180, 52784.084 24/01/10,04:40:24,18,10,1, 11.8,1,1, 2.873, 10517.317, 382.177, 52784.131 24/01/10,04:40:24,19,10,1, 11.8,1,1, 2.873, 10517.310, 382.130, 52784.079 24/01/10,04:40:25,00,10,1, 11.9,1,1, 2.875, 10517.305, 382.130, 52784.079 24/01/10,04:40:25,01,10,1, 11.9,1,1, 2.875, 10517.315, 382.153, 52784.137 24/01/10,04:40:25,02,10,1, 11.9,1,1, 2.875, 10517.307, 382.136, 52784.121 24/01/10,04:40:25,03,10,1, 11.9,1,1, 2.875, 10517.316, 382.125, 52784.091 24/01/10,04:40:25,04,10,1, 11.9,1,1, 2.875, 10517.323, 382.115, 52784.048 24/01/10,04:40:25,05,10,1, 11.9,1,1, 2.875, 10517.343, 382.149, 52784.109 24/01/10,04:40:25,06,10,1, 11.9,1,1, 2.875, 10517.364, 382.167, 52784.150 24/01/10,04:40:25,07,10,1, 11.9,1,1, 2.875, 10517.331, 382.113, 52784.059 24/01/10,04:40:25,08,10,1, 11.9,1,1, 2.875, 10517.356, 382.115, 52784.088 24/01/10,04:40:25,09,10,1, 11.9,1,1, 2.875, 10517.343, 382.187, 52784.133 24/01/10,04:40:25,10,10,1, 11.9,1,1, 2.875, 10517.376, 382.139, 52784.134 24/01/10,04:40:25,11,10,1, 11.9,1,1, 2.875, 10517.339, 382.095, 52784.050 24/01/10,04:40:25,12,10,1, 11.9,1,1, 2.875, 10517.341, 382.099, 52784.098 24/01/10,04:40:25,13,10,1, 11.9,1,1, 2.875, 10517.362, 382.148, 52784.130 24/01/10,04:40:25,14,10,1, 11.9,1,1, 2.875, 10517.366, 382.126, 52784.075 24/01/10,04:40:25,15,10,1, 11.9,1,1, 2.875, 10517.360, 382.082, 52784.069 24/01/10,04:40:25,16,10,1, 11.9,1,1, 2.875, 10517.358, 382.116, 52784.161 24/01/10,04:40:25,17,10,1, 11.9,1,1, 2.875, 10517.370, 382.140, 52784.102 24/01/10,04:40:25,18,10,1, 11.9,1,1, 2.875, 10517.399, 382.123, 52784.098 24/01/10,04:40:25,19,10,1, 11.9,1,1, 2.875, 10517.379, 382.079, 52784.081 24/01/10,04:40:26,00,10,1, 11.9,1,1, 2.876, 10517.372, 382.079, 52784.081 24/01/10,04:40:26,01,10,1, 11.9,1,1, 2.876, 10517.355, 382.144, 52784.095 24/01/10,04:40:26,02,10,1, 11.9,1,1, 2.876, 10517.389, 382.106, 52784.135 24/01/10,04:40:26,03,10,1, 11.9,1,1, 2.876, 10517.380, 382.092, 52784.119 24/01/10,04:40:26,04,10,1, 11.9,1,1, 2.876, 10517.393, 382.087, 52784.175 24/01/10,04:40:26,05,10,1, 11.9,1,1, 2.876, 10517.392, 382.120, 52784.157 24/01/10,04:40:26,06,10,1, 11.9,1,1, 2.876, 10517.392, 382.137, 52784.153 24/01/10,04:40:26,07,10,1, 11.9,1,1, 2.876, 10517.357, 382.035, 52784.055 24/01/10,04:40:26,08,10,1, 11.9,1,1, 2.876, 10517.398, 382.106, 52784.052 24/01/10,04:40:26,09,10,1, 11.9,1,1, 2.876, 10517.406, 382.126, 52784.144 24/01/10,04:40:26,10,10,1, 11.9,1,1, 2.876, 10517.391, 382.104, 52784.139 24/01/10,04:40:26,11,10,1, 11.9,1,1, 2.876, 10517.417, 382.088, 52784.189 24/01/10,04:40:26,12,10,1, 11.9,1,1, 2.876, 10517.414, 382.084, 52784.131 24/01/10,04:40:26,13,10,1, 11.9,1,1, 2.876, 10517.427, 382.113, 52784.189 24/01/10,04:40:26,14,10,1, 11.9,1,1, 2.876, 10517.432, 382.089, 52784.089 24/01/10,04:40:26,15,10,1, 11.9,1,1, 2.876, 10517.417, 382.056, 52784.053 24/01/10,04:40:26,16,10,1, 11.9,1,1, 2.876, 10517.428, 382.113, 52784.102 24/01/10,04:40:26,17,10,1, 11.9,1,1, 2.876, 10517.435, 382.103, 52784.076 24/01/10,04:40:26,18,10,1, 11.9,1,1, 2.876, 10517.427, 382.083, 52784.155 24/01/10,04:40:26,19,10,1, 11.9,1,1, 2.876, 10517.436, 382.062, 52784.048 24/01/10,04:40:27,00,10,1, 11.9,1,1, 2.876, 10517.430, 382.062, 52784.048 24/01/10,04:40:27,01,10,1, 11.9,1,1, 2.876, 10517.435, 382.100, 52784.055 24/01/10,04:40:27,02,10,1, 11.9,1,1, 2.876, 10517.464, 382.066, 52784.171 24/01/10,04:40:27,03,10,1, 11.9,1,1, 2.876, 10517.454, 382.056, 52784.079 24/01/10,04:40:27,04,10,1, 11.9,1,1, 2.876, 10517.438, 382.108, 52784.095 24/01/10,04:40:27,05,10,1, 11.9,1,1, 2.876, 10517.477, 382.138, 52784.224 24/01/10,04:40:27,06,10,1, 11.9,1,1, 2.876, 10517.475, 382.093, 52784.152 24/01/10,04:40:27,07,10,1, 11.9,1,1, 2.876, 10517.447, 382.079, 52784.054 24/01/10,04:40:27,08,10,1, 11.9,1,1, 2.876, 10517.483, 382.110, 52784.054 24/01/10,04:40:27,09,10,1, 11.9,1,1, 2.876, 10517.481, 382.106, 52784.090 24/01/10,04:40:27,10,10,1, 11.9,1,1, 2.876, 10517.466, 382.078, 52784.137 24/01/10,04:40:27,11,10,1, 11.9,1,1, 2.876, 10517.472, 382.053, 52784.141 24/01/10,04:40:27,12,10,1, 11.9,1,1, 2.876, 10517.473, 382.110, 52784.115 24/01/10,04:40:27,13,10,1, 11.9,1,1, 2.876, 10517.489, 382.100, 52784.084 24/01/10,04:40:27,14,10,1, 11.9,1,1, 2.876, 10517.505, 382.079, 52784.040 24/01/10,04:40:27,15,10,1, 11.9,1,1, 2.876, 10517.497, 382.056, 52784.163 24/01/10,04:40:27,16,10,1, 11.9,1,1, 2.876, 10517.505, 382.113, 52784.057 24/01/10,04:40:27,17,10,1, 11.9,1,1, 2.876, 10517.503, 382.100, 52784.117 24/01/10,04:40:27,18,10,1, 11.9,1,1, 2.876, 10517.524, 382.071, 52784.089 24/01/10,04:40:27,19,10,1, 11.9,1,1, 2.876, 10517.499, 382.056, 52784.174 24/01/10,04:40:28,00,10,1, 11.9,1,1, 2.873, 10517.497, 382.056, 52784.174 24/01/10,04:40:28,01,10,1, 11.9,1,1, 2.873, 10517.525, 382.110, 52784.096 24/01/10,04:40:28,02,10,1, 11.9,1,1, 2.873, 10517.514, 382.071, 52784.093 24/01/10,04:40:28,03,10,1, 11.9,1,1, 2.873, 10517.492, 382.032, 52784.095 24/01/10,04:40:28,04,10,1, 11.9,1,1, 2.873, 10517.506, 382.099, 52784.195 24/01/10,04:40:28,05,10,1, 11.9,1,1, 2.873, 10517.528, 382.090, 52784.074 24/01/10,04:40:28,06,10,1, 11.9,1,1, 2.873, 10517.491, 382.054, 52784.129 24/01/10,04:40:28,07,10,1, 11.9,1,1, 2.873, 10517.501, 382.041, 52784.098 24/01/10,04:40:28,08,10,1, 11.9,1,1, 2.873, 10517.503, 382.075, 52784.090 24/01/10,04:40:28,09,10,1, 11.9,1,1, 2.873, 10517.517, 382.071, 52784.135 24/01/10,04:40:28,10,10,1, 11.9,1,1, 2.873, 10517.530, 382.030, 52784.097 24/01/10,04:40:28,11,10,1, 11.9,1,1, 2.873, 10517.520, 382.057, 52784.076 24/01/10,04:40:28,12,10,1, 11.9,1,1, 2.873, 10517.538, 382.079, 52784.050 24/01/10,04:40:28,13,10,1, 11.9,1,1, 2.873, 10517.558, 382.090, 52784.179 24/01/10,04:40:28,14,10,1, 11.9,1,1, 2.873, 10517.527, 382.060, 52784.096 24/01/10,04:40:28,15,10,1, 11.9,1,1, 2.873, 10517.525, 382.043, 52784.058 24/01/10,04:40:28,16,10,1, 11.9,1,1, 2.873, 10517.526, 382.079, 52784.052 24/01/10,04:40:28,17,10,1, 11.9,1,1, 2.873, 10517.521, 382.054, 52784.125 24/01/10,04:40:28,18,10,1, 11.9,1,1, 2.873, 10517.545, 382.029, 52784.086 24/01/10,04:40:28,19,10,1, 11.9,1,1, 2.873, 10517.561, 382.042, 52784.061 24/01/10,04:40:29,00,10,1, 11.9,1,1, 2.874, 10517.555, 382.042, 52784.061 24/01/10,04:40:29,01,10,1, 11.9,1,1, 2.874, 10517.551, 382.074, 52784.156 24/01/10,04:40:29,02,10,1, 11.9,1,1, 2.874, 10517.538, 382.015, 52784.068 24/01/10,04:40:29,03,10,1, 11.9,1,1, 2.874, 10517.545, 382.035, 52784.044 24/01/10,04:40:29,04,10,1, 11.9,1,1, 2.874, 10517.543, 382.065, 52784.201 24/01/10,04:40:29,05,10,1, 11.9,1,1, 2.874, 10517.558, 382.023, 52784.089 24/01/10,04:40:29,06,10,1, 11.9,1,1, 2.874, 10517.567, 382.035, 52784.109 24/01/10,04:40:29,07,10,1, 11.9,1,1, 2.874, 10517.560, 382.039, 52784.065 24/01/10,04:40:29,08,10,1, 11.9,1,1, 2.874, 10517.577, 382.093, 52784.157 24/01/10,04:40:29,09,10,1, 11.9,1,1, 2.874, 10517.585, 382.043, 52784.036 24/01/10,04:40:29,10,10,1, 11.9,1,1, 2.874, 10517.558, 382.029, 52784.093 24/01/10,04:40:29,11,10,1, 11.9,1,1, 2.874, 10517.562, 382.046, 52784.133 24/01/10,04:40:29,12,10,1, 11.9,1,1, 2.874, 10517.590, 382.061, 52784.068 24/01/10,04:40:29,13,10,1, 11.9,1,1, 2.874, 10517.582, 382.056, 52784.130 24/01/10,04:40:29,14,10,1, 11.9,1,1, 2.874, 10517.597, 382.003, 52784.072 24/01/10,04:40:29,15,10,1, 11.9,1,1, 2.874, 10517.590, 382.040, 52784.104 24/01/10,04:40:29,16,10,1, 11.9,1,1, 2.874, 10517.593, 382.036, 52784.096 24/01/10,04:40:29,17,10,1, 11.9,1,1, 2.874, 10517.597, 382.038, 52784.096 24/01/10,04:40:29,18,10,1, 11.9,1,1, 2.874, 10517.562, 382.001, 52784.121 24/01/10,04:40:29,19,10,1, 11.9,1,1, 2.874, 10517.594, 382.040, 52784.161 24/01/10,04:40:30,00,10,1, 11.8,1,1, 2.871, 10517.589, 382.040, 52784.161 24/01/10,04:40:30,01,10,1, 11.8,1,1, 2.871, 10517.583, 382.024, 52784.032 24/01/10,04:40:30,02,10,1, 11.8,1,1, 2.871, 10517.622, 381.992, 52784.143 24/01/10,04:40:30,03,10,1, 11.8,1,1, 2.871, 10517.611, 382.014, 52784.101 24/01/10,04:40:30,04,10,1, 11.8,1,1, 2.871, 10517.584, 382.058, 52784.044 24/01/10,04:40:30,05,10,1, 11.8,1,1, 2.871, 10517.613, 382.028, 52784.090 24/01/10,04:40:30,06,10,1, 11.8,1,1, 2.871, 10517.609, 381.982, 52784.109 24/01/10,04:40:30,07,10,1, 11.8,1,1, 2.871, 10517.605, 382.045, 52784.099 24/01/10,04:40:30,08,10,1, 11.8,1,1, 2.871, 10517.618, 382.037, 52784.181 24/01/10,04:40:30,09,10,1, 11.8,1,1, 2.871, 10517.621, 382.018, 52784.060 24/01/10,04:40:30,10,10,1, 11.8,1,1, 2.871, 10517.612, 381.969, 52784.047 24/01/10,04:40:30,11,10,1, 11.8,1,1, 2.871, 10517.595, 382.029, 52784.046 24/01/10,04:40:30,12,10,1, 11.8,1,1, 2.871, 10517.620, 382.028, 52784.155 24/01/10,04:40:30,13,10,1, 11.8,1,1, 2.871, 10517.621, 382.001, 52784.075 24/01/10,04:40:30,14,10,1, 11.8,1,1, 2.871, 10517.599, 381.985, 52784.061 24/01/10,04:40:30,15,10,1, 11.8,1,1, 2.871, 10517.621, 382.008, 52784.045 24/01/10,04:40:30,16,10,1, 11.8,1,1, 2.871, 10517.641, 382.035, 52784.048 24/01/10,04:40:30,17,10,1, 11.8,1,1, 2.871, 10517.645, 382.003, 52784.072 24/01/10,04:40:30,18,10,1, 11.8,1,1, 2.871, 10517.632, 381.979, 52784.067 24/01/10,04:40:30,19,10,1, 11.8,1,1, 2.871, 10517.639, 381.995, 52784.100 24/01/10,04:40:31,00,10,1, 12.0,1,1, 2.874, 10517.631, 381.995, 52784.100 24/01/10,04:40:31,01,10,1, 12.0,1,1, 2.874, 10517.658, 382.027, 52784.071 24/01/10,04:40:31,02,10,1, 12.0,1,1, 2.874, 10517.657, 381.965, 52784.037 24/01/10,04:40:31,03,10,1, 12.0,1,1, 2.874, 10517.664, 381.990, 52784.052 24/01/10,04:40:31,04,10,1, 12.0,1,1, 2.874, 10517.639, 381.986, 52784.074 24/01/10,04:40:31,05,10,1, 12.0,1,1, 2.874, 10517.648, 382.007, 52784.097 24/01/10,04:40:31,06,10,1, 12.0,1,1, 2.874, 10517.660, 381.963, 52784.049 24/01/10,04:40:31,07,10,1, 12.0,1,1, 2.874, 10517.658, 382.009, 52784.128 24/01/10,04:40:31,08,10,1, 12.0,1,1, 2.874, 10517.647, 382.027, 52784.133 24/01/10,04:40:31,09,10,1, 12.0,1,1, 2.874, 10517.659, 381.971, 52784.105 24/01/10,04:40:31,10,10,1, 12.0,1,1, 2.874, 10517.670, 381.956, 52784.100 24/01/10,04:40:31,11,10,1, 12.0,1,1, 2.874, 10517.662, 382.022, 52784.101 24/01/10,04:40:31,12,10,1, 12.0,1,1, 2.874, 10517.661, 382.028, 52784.130 24/01/10,04:40:31,13,10,1, 12.0,1,1, 2.874, 10517.668, 381.985, 52784.127 24/01/10,04:40:31,14,10,1, 12.0,1,1, 2.874, 10517.653, 381.964, 52784.069 24/01/10,04:40:31,15,10,1, 12.0,1,1, 2.874, 10517.672, 381.999, 52784.123 24/01/10,04:40:31,16,10,1, 12.0,1,1, 2.874, 10517.687, 382.015, 52784.140 24/01/10,04:40:31,17,10,1, 12.0,1,1, 2.874, 10517.657, 381.982, 52784.095 24/01/10,04:40:31,18,10,1, 12.0,1,1, 2.874, 10517.667, 381.960, 52784.080 24/01/10,04:40:31,19,10,1, 12.0,1,1, 2.874, 10517.679, 382.012, 52784.097 24/01/10,04:40:32,00,10,1, 11.9,1,1, 2.874, 10517.672, 382.012, 52784.097 24/01/10,04:40:32,01,10,1, 11.9,1,1, 2.874, 10517.693, 381.986, 52784.092 24/01/10,04:40:32,02,10,1, 11.9,1,1, 2.874, 10517.666, 381.984, 52784.109 24/01/10,04:40:32,03,10,1, 11.9,1,1, 2.874, 10517.689, 382.000, 52784.108 24/01/10,04:40:32,04,10,1, 11.9,1,1, 2.874, 10517.687, 381.990, 52784.098 24/01/10,04:40:32,05,10,1, 11.9,1,1, 2.874, 10517.683, 381.972, 52784.070 24/01/10,04:40:32,06,10,1, 11.9,1,1, 2.874, 10517.693, 381.963, 52784.047 24/01/10,04:40:32,07,10,1, 11.9,1,1, 2.874, 10517.693, 381.986, 52784.072 24/01/10,04:40:32,08,10,1, 11.9,1,1, 2.874, 10517.714, 381.998, 52784.078 24/01/10,04:40:32,09,10,1, 11.9,1,1, 2.874, 10517.691, 381.963, 52784.082 24/01/10,04:40:32,10,10,1, 11.9,1,1, 2.874, 10517.708, 381.969, 52784.056 24/01/10,04:40:32,11,10,1, 11.9,1,1, 2.874, 10517.698, 381.995, 52784.065 24/01/10,04:40:32,12,10,1, 11.9,1,1, 2.874, 10517.714, 381.987, 52784.102 24/01/10,04:40:32,13,10,1, 11.9,1,1, 2.874, 10517.680, 381.958, 52784.088 24/01/10,04:40:32,14,10,1, 11.9,1,1, 2.874, 10517.697, 381.961, 52784.053 24/01/10,04:40:32,15,10,1, 11.9,1,1, 2.874, 10517.728, 382.001, 52784.097 24/01/10,04:40:32,16,10,1, 11.9,1,1, 2.874, 10517.729, 382.007, 52784.106 24/01/10,04:40:32,17,10,1, 11.9,1,1, 2.874, 10517.703, 381.947, 52784.032 24/01/10,04:40:32,18,10,1, 11.9,1,1, 2.874, 10517.672, 381.969, 52784.094 24/01/10,04:40:32,19,10,1, 11.9,1,1, 2.874, 10517.719, 382.005, 52784.072 24/01/10,04:40:33,00,10,1, 12.0,1,1, 2.878, 10517.714, 382.005, 52784.072 24/01/10,04:40:33,01,10,1, 12.0,1,1, 2.878, 10517.744, 381.953, 52784.107 24/01/10,04:40:33,02,10,1, 12.0,1,1, 2.878, 10517.722, 381.960, 52784.034 24/01/10,04:40:33,03,10,1, 12.0,1,1, 2.878, 10517.720, 382.007, 52784.105 24/01/10,04:40:33,04,10,1, 12.0,1,1, 2.878, 10517.703, 381.973, 52784.117 24/01/10,04:40:33,05,10,1, 12.0,1,1, 2.878, 10517.733, 381.947, 52784.148 24/01/10,04:40:33,06,10,1, 12.0,1,1, 2.878, 10517.750, 381.961, 52784.167 24/01/10,04:40:33,07,10,1, 12.0,1,1, 2.878, 10517.749, 381.965, 52784.123 24/01/10,04:40:33,08,10,1, 12.0,1,1, 2.878, 10517.730, 381.952, 52784.066 24/01/10,04:40:33,09,10,1, 12.0,1,1, 2.878, 10517.739, 381.909, 52783.997 24/01/10,04:40:33,10,10,1, 12.0,1,1, 2.878, 10517.729, 381.940, 52784.139 24/01/10,04:40:33,11,10,1, 12.0,1,1, 2.878, 10517.729, 381.954, 52784.054 24/01/10,04:40:33,12,10,1, 12.0,1,1, 2.878, 10517.744, 381.934, 52784.083 24/01/10,04:40:33,13,10,1, 12.0,1,1, 2.878, 10517.731, 381.921, 52784.099 24/01/10,04:40:33,14,10,1, 12.0,1,1, 2.878, 10517.757, 381.927, 52784.127 24/01/10,04:40:33,15,10,1, 12.0,1,1, 2.878, 10517.775, 381.969, 52784.158 24/01/10,04:40:33,16,10,1, 12.0,1,1, 2.878, 10517.731, 381.912, 52784.086 24/01/10,04:40:33,17,10,1, 12.0,1,1, 2.878, 10517.745, 381.910, 52784.114 24/01/10,04:40:33,18,10,1, 12.0,1,1, 2.878, 10517.777, 381.910, 52784.113 24/01/10,04:40:33,19,10,1, 12.0,1,1, 2.878, 10517.775, 381.950, 52784.129 24/01/10,04:40:34,00,10,1, 11.9,1,1, 2.874, 10517.772, 381.950, 52784.129 24/01/10,04:40:34,01,10,1, 11.9,1,1, 2.874, 10517.743, 381.921, 52784.098 24/01/10,04:40:34,02,10,1, 11.9,1,1, 2.874, 10517.759, 381.939, 52784.100 24/01/10,04:40:34,03,10,1, 11.9,1,1, 2.874, 10517.757, 381.967, 52784.114 24/01/10,04:40:34,04,10,1, 11.9,1,1, 2.874, 10517.774, 381.920, 52784.099 24/01/10,04:40:34,05,10,1, 11.9,1,1, 2.874, 10517.770, 381.923, 52784.088 24/01/10,04:40:34,06,10,1, 11.9,1,1, 2.874, 10517.746, 381.935, 52784.068 24/01/10,04:40:34,07,10,1, 11.9,1,1, 2.874, 10517.762, 381.936, 52784.087 24/01/10,04:40:34,08,10,1, 11.9,1,1, 2.874, 10517.777, 381.956, 52784.113 24/01/10,04:40:34,09,10,1, 11.9,1,1, 2.874, 10517.783, 381.902, 52784.086 24/01/10,04:40:34,10,10,1, 11.9,1,1, 2.874, 10517.783, 381.933, 52784.054 24/01/10,04:40:34,11,10,1, 11.9,1,1, 2.874, 10517.766, 381.951, 52784.130 24/01/10,04:40:34,12,10,1, 11.9,1,1, 2.874, 10517.764, 381.947, 52784.088 24/01/10,04:40:34,13,10,1, 11.9,1,1, 2.874, 10517.760, 381.906, 52784.080 24/01/10,04:40:34,14,10,1, 11.9,1,1, 2.874, 10517.795, 381.919, 52784.113 24/01/10,04:40:34,15,10,1, 11.9,1,1, 2.874, 10517.768, 381.937, 52784.106 24/01/10,04:40:34,16,10,1, 11.9,1,1, 2.874, 10517.779, 381.913, 52784.089 24/01/10,04:40:34,17,10,1, 11.9,1,1, 2.874, 10517.753, 381.891, 52784.064 24/01/10,04:40:34,18,10,1, 11.9,1,1, 2.874, 10517.764, 381.910, 52784.074 24/01/10,04:40:34,19,10,1, 11.9,1,1, 2.874, 10517.786, 381.940, 52784.076 24/01/10,04:40:35,00,10,1, 11.8,1,1, 2.876, 10517.781, 381.940, 52784.076 24/01/10,04:40:35,01,10,1, 11.8,1,1, 2.876, 10517.764, 381.871, 52784.061 24/01/10,04:40:35,02,10,1, 11.8,1,1, 2.876, 10517.777, 381.897, 52784.076 24/01/10,04:40:35,03,10,1, 11.8,1,1, 2.876, 10517.786, 381.959, 52784.119 24/01/10,04:40:35,04,10,1, 11.8,1,1, 2.876, 10517.781, 381.917, 52784.086 24/01/10,04:40:35,05,10,1, 11.8,1,1, 2.876, 10517.782, 381.896, 52784.074 24/01/10,04:40:35,06,10,1, 11.8,1,1, 2.876, 10517.802, 381.916, 52784.133 24/01/10,04:40:35,07,10,1, 11.8,1,1, 2.876, 10517.805, 381.941, 52784.103 24/01/10,04:40:35,08,10,1, 11.8,1,1, 2.876, 10517.810, 381.904, 52784.084 24/01/10,04:40:35,09,10,1, 11.8,1,1, 2.876, 10517.786, 381.902, 52784.067 24/01/10,04:40:35,10,10,1, 11.8,1,1, 2.876, 10517.767, 381.903, 52784.097 24/01/10,04:40:35,11,10,1, 11.8,1,1, 2.876, 10517.813, 381.945, 52784.162 24/01/10,04:40:35,12,10,1, 11.8,1,1, 2.876, 10517.823, 381.889, 52784.062 24/01/10,04:40:35,13,10,1, 11.8,1,1, 2.876, 10517.805, 381.883, 52784.077 24/01/10,04:40:35,14,10,1, 11.8,1,1, 2.876, 10517.804, 381.900, 52784.107 24/01/10,04:40:35,15,10,1, 11.8,1,1, 2.876, 10517.798, 381.915, 52784.097 24/01/10,04:40:35,16,10,1, 11.8,1,1, 2.876, 10517.818, 381.912, 52784.167 24/01/10,04:40:35,17,10,1, 11.8,1,1, 2.876, 10517.820, 381.857, 52784.072 24/01/10,04:40:35,18,10,1, 11.8,1,1, 2.876, 10517.789, 381.896, 52784.082 24/01/10,04:40:35,19,10,1, 11.8,1,1, 2.876, 10517.840, 381.939, 52784.148 24/01/10,04:40:36,00,10,1, 11.9,1,1, 2.877, 10517.839, 381.939, 52784.148 24/01/10,04:40:36,01,10,1, 11.9,1,1, 2.877, 10517.821, 381.868, 52784.054 24/01/10,04:40:36,02,10,1, 11.9,1,1, 2.877, 10517.825, 381.872, 52784.175 24/01/10,04:40:36,03,10,1, 11.9,1,1, 2.877, 10517.828, 381.880, 52784.148 24/01/10,04:40:36,04,10,1, 11.9,1,1, 2.877, 10517.824, 381.852, 52784.088 24/01/10,04:40:36,05,10,1, 11.9,1,1, 2.877, 10517.803, 381.844, 52783.993 24/01/10,04:40:36,06,10,1, 11.9,1,1, 2.877, 10517.838, 381.872, 52784.017 24/01/10,04:40:36,07,10,1, 11.9,1,1, 2.877, 10517.836, 381.879, 52784.072 24/01/10,04:40:36,08,10,1, 11.9,1,1, 2.877, 10517.830, 381.865, 52784.085 24/01/10,04:40:36,09,10,1, 11.9,1,1, 2.877, 10517.810, 381.857, 52784.071 24/01/10,04:40:36,10,10,1, 11.9,1,1, 2.877, 10517.829, 381.875, 52784.052 24/01/10,04:40:36,11,10,1, 11.9,1,1, 2.877, 10517.851, 381.893, 52784.086 24/01/10,04:40:36,12,10,1, 11.9,1,1, 2.877, 10517.832, 381.860, 52784.107 24/01/10,04:40:36,13,10,1, 11.9,1,1, 2.877, 10517.822, 381.840, 52784.050 24/01/10,04:40:36,14,10,1, 11.9,1,1, 2.877, 10517.851, 381.863, 52783.956 24/01/10,04:40:36,15,10,1, 11.9,1,1, 2.877, 10517.844, 381.878, 52784.039 24/01/10,04:40:36,16,10,1, 11.9,1,1, 2.877, 10517.832, 381.853, 52784.138 24/01/10,04:40:36,17,10,1, 11.9,1,1, 2.877, 10517.813, 381.830, 52784.047 24/01/10,04:40:36,18,10,1, 11.9,1,1, 2.877, 10517.831, 381.869, 52784.010 24/01/10,04:40:36,19,10,1, 11.9,1,1, 2.877, 10517.834, 381.887, 52784.114 24/01/10,04:40:37,00,10,1, 11.9,1,1, 2.872, 10517.831, 381.887, 52784.114 24/01/10,04:40:37,01,10,1, 11.9,1,1, 2.872, 10517.814, 381.826, 52784.043 24/01/10,04:40:37,02,10,1, 11.9,1,1, 2.872, 10517.841, 381.854, 52784.060 24/01/10,04:40:37,03,10,1, 11.9,1,1, 2.872, 10517.843, 381.849, 52784.082 24/01/10,04:40:37,04,10,1, 11.9,1,1, 2.872, 10517.845, 381.845, 52784.012 24/01/10,04:40:37,05,10,1, 11.9,1,1, 2.872, 10517.846, 381.819, 52784.020 24/01/10,04:40:37,06,10,1, 11.9,1,1, 2.872, 10517.911, 381.858, 52783.968 24/01/10,04:40:37,07,10,1, 11.9,1,1, 2.872, 10517.842, 381.874, 52784.102 24/01/10,04:40:37,08,10,1, 11.9,1,1, 2.872, 10517.889, 381.826, 52783.947 24/01/10,04:40:37,09,10,1, 11.9,1,1, 2.872, 10517.798, 381.861, 52784.071 24/01/10,04:40:37,10,10,1, 11.9,1,1, 2.872, 10517.825, 381.847, 52784.051 24/01/10,04:40:37,11,10,1, 11.9,1,1, 2.872, 10517.834, 381.885, 52784.054 24/01/10,04:40:37,12,10,1, 11.9,1,1, 2.872, 10517.874, 381.816, 52784.085 24/01/10,04:40:37,13,10,1, 11.9,1,1, 2.872, 10517.836, 381.792, 52784.047 24/01/10,04:40:37,14,10,1, 11.9,1,1, 2.872, 10517.852, 381.844, 52784.047 24/01/10,04:40:37,15,10,1, 11.9,1,1, 2.872, 10517.882, 381.864, 52784.069 24/01/10,04:40:37,16,10,1, 11.9,1,1, 2.872, 10517.873, 381.789, 52784.046 24/01/10,04:40:37,17,10,1, 11.9,1,1, 2.872, 10517.860, 381.799, 52784.076 24/01/10,04:40:37,18,10,1, 11.9,1,1, 2.872, 10517.839, 381.823, 52784.071 24/01/10,04:40:37,19,10,1, 11.9,1,1, 2.872, 10517.868, 381.845, 52784.063 24/01/10,04:40:38,00,10,1, 11.9,1,1, 2.874, 10517.864, 381.845, 52784.063 24/01/10,04:40:38,01,10,1, 11.9,1,1, 2.874, 10517.879, 381.772, 52783.951 24/01/10,04:40:38,02,10,1, 11.9,1,1, 2.874, 10517.878, 381.822, 52784.110 24/01/10,04:40:38,03,10,1, 11.9,1,1, 2.874, 10517.885, 381.822, 52784.093 24/01/10,04:40:38,04,10,1, 11.9,1,1, 2.874, 10517.882, 381.776, 52784.110 24/01/10,04:40:38,05,10,1, 11.9,1,1, 2.874, 10517.856, 381.773, 52784.042 24/01/10,04:40:38,06,10,1, 11.9,1,1, 2.874, 10517.898, 381.843, 52784.049 24/01/10,04:40:38,07,10,1, 11.9,1,1, 2.874, 10517.898, 381.835, 52784.086 24/01/10,04:40:38,08,10,1, 11.9,1,1, 2.874, 10517.890, 381.768, 52784.035 24/01/10,04:40:38,09,10,1, 11.9,1,1, 2.874, 10517.868, 381.786, 52784.155 24/01/10,04:40:38,10,10,1, 11.9,1,1, 2.874, 10517.899, 381.811, 52783.990 24/01/10,04:40:38,11,10,1, 11.9,1,1, 2.874, 10517.884, 381.810, 52784.021 24/01/10,04:40:38,12,10,1, 11.9,1,1, 2.874, 10517.897, 381.778, 52784.043 24/01/10,04:40:38,13,10,1, 11.9,1,1, 2.874, 10517.872, 381.783, 52784.045 24/01/10,04:40:38,14,10,1, 11.9,1,1, 2.874, 10517.884, 381.811, 52784.081 24/01/10,04:40:38,15,10,1, 11.9,1,1, 2.874, 10517.882, 381.814, 52784.130 24/01/10,04:40:38,16,10,1, 11.9,1,1, 2.874, 10517.885, 381.793, 52784.049 24/01/10,04:40:38,17,10,1, 11.9,1,1, 2.874, 10517.878, 381.772, 52784.020 24/01/10,04:40:38,18,10,1, 11.9,1,1, 2.874, 10517.908, 381.808, 52784.061 24/01/10,04:40:38,19,10,1, 11.9,1,1, 2.874, 10517.899, 381.807, 52784.061 24/01/10,04:40:39,00,09,1, 11.9,1,1, 2.874, 10517.898, 381.807, 52784.061 24/01/10,04:40:39,01,09,1, 11.9,1,1, 2.874, 10517.871, 381.783, 52784.107 24/01/10,04:40:39,02,09,1, 11.9,1,1, 2.874, 10517.908, 381.803, 52783.990 24/01/10,04:40:39,03,09,1, 11.9,1,1, 2.874, 10517.888, 381.813, 52784.049 24/01/10,04:40:39,04,09,1, 11.9,1,1, 2.874, 10517.908, 381.748, 52784.030 24/01/10,04:40:39,05,09,1, 11.9,1,1, 2.874, 10517.908, 381.764, 52784.019 24/01/10,04:40:39,06,09,1, 11.9,1,1, 2.874, 10517.890, 381.805, 52784.078 24/01/10,04:40:39,07,09,1, 11.9,1,1, 2.874, 10517.905, 381.770, 52784.084 24/01/10,04:40:39,08,09,1, 11.9,1,1, 2.874, 10517.894, 381.730, 52784.043 24/01/10,04:40:39,09,09,1, 11.9,1,1, 2.874, 10517.869, 381.756, 52784.033 24/01/10,04:40:39,10,09,1, 11.9,1,1, 2.874, 10517.901, 381.775, 52784.061 24/01/10,04:40:39,11,09,1, 11.9,1,1, 2.874, 10517.909, 381.807, 52784.091 24/01/10,04:40:39,12,09,1, 11.9,1,1, 2.874, 10517.907, 381.713, 52784.035 24/01/10,04:40:39,13,09,1, 11.9,1,1, 2.874, 10517.899, 381.740, 52784.034 24/01/10,04:40:39,14,09,1, 11.9,1,1, 2.874, 10517.908, 381.783, 52784.039 24/01/10,04:40:39,15,09,1, 11.9,1,1, 2.874, 10517.914, 381.740, 52784.060 24/01/10,04:40:39,16,09,1, 11.9,1,1, 2.874, 10517.909, 381.710, 52784.046 24/01/10,04:40:39,17,09,1, 11.9,1,1, 2.874, 10517.911, 381.717, 52784.080 24/01/10,04:40:39,18,09,1, 11.9,1,1, 2.874, 10517.908, 381.748, 52784.068 24/01/10,04:40:39,19,09,1, 11.9,1,1, 2.874, 10517.935, 381.738, 52784.102 24/01/10,04:40:40,00,09,1, 12.0,1,1, 2.874, 10517.931, 381.738, 52784.102 24/01/10,04:40:40,01,09,1, 12.0,1,1, 2.874, 10517.915, 381.723, 52784.048 24/01/10,04:40:40,02,09,1, 12.0,1,1, 2.874, 10517.921, 381.752, 52784.020 24/01/10,04:40:40,03,09,1, 12.0,1,1, 2.874, 10517.911, 381.737, 52784.040 24/01/10,04:40:40,04,09,1, 12.0,1,1, 2.874, 10517.907, 381.708, 52784.048 24/01/10,04:40:40,05,09,1, 12.0,1,1, 2.874, 10517.906, 381.733, 52784.027 24/01/10,04:40:40,06,09,1, 12.0,1,1, 2.874, 10517.916, 381.737, 52784.086 24/01/10,04:40:40,07,09,1, 12.0,1,1, 2.874, 10517.905, 381.713, 52784.038 24/01/10,04:40:40,08,09,1, 12.0,1,1, 2.874, 10517.902, 381.702, 52784.020 24/01/10,04:40:40,09,09,1, 12.0,1,1, 2.874, 10517.878, 381.724, 52784.013 24/01/10,04:40:40,10,09,1, 12.0,1,1, 2.874, 10517.931, 381.733, 52784.038 24/01/10,04:40:40,11,09,1, 12.0,1,1, 2.874, 10517.951, 381.687, 52784.021 24/01/10,04:40:40,12,09,1, 12.0,1,1, 2.874, 10517.926, 381.651, 52784.012 24/01/10,04:40:40,13,09,1, 12.0,1,1, 2.874, 10517.924, 381.710, 52784.048 24/01/10,04:40:40,14,09,1, 12.0,1,1, 2.874, 10517.929, 381.726, 52784.036 24/01/10,04:40:40,15,09,1, 12.0,1,1, 2.874, 10517.940, 381.680, 52784.058 24/01/10,04:40:40,16,09,1, 12.0,1,1, 2.874, 10517.943, 381.666, 52784.012 24/01/10,04:40:40,17,09,1, 12.0,1,1, 2.874, 10517.916, 381.702, 52784.039 24/01/10,04:40:40,18,09,1, 12.0,1,1, 2.874, 10517.929, 381.713, 52784.062 24/01/10,04:40:40,19,09,1, 12.0,1,1, 2.874, 10517.932, 381.671, 52784.082 24/01/10,04:40:41,00,08,1, 12.0,1,1, 2.874, 10517.931, 381.671, 52784.082 24/01/10,04:40:41,01,08,1, 12.0,1,1, 2.874, 10517.920, 381.684, 52784.044 24/01/10,04:40:41,02,08,1, 12.0,1,1, 2.874, 10517.918, 381.698, 52784.046 24/01/10,04:40:41,03,08,1, 12.0,1,1, 2.874, 10517.935, 381.682, 52784.034 24/01/10,04:40:41,04,08,1, 12.0,1,1, 2.874, 10517.936, 381.656, 52784.009 24/01/10,04:40:41,05,08,1, 12.0,1,1, 2.874, 10517.933, 381.698, 52784.012 24/01/10,04:40:41,06,08,1, 12.0,1,1, 2.874, 10517.904, 381.686, 52784.055 24/01/10,04:40:41,07,08,1, 12.0,1,1, 2.874, 10517.925, 381.662, 52784.013 24/01/10,04:40:41,08,08,1, 12.0,1,1, 2.874, 10517.949, 381.636, 52783.969 24/01/10,04:40:41,09,08,1, 12.0,1,1, 2.874, 10517.917, 381.647, 52783.993 24/01/10,04:40:41,10,08,1, 12.0,1,1, 2.874, 10517.946, 381.685, 52783.959 24/01/10,04:40:41,11,08,1, 12.0,1,1, 2.874, 10517.958, 381.646, 52784.004 24/01/10,04:40:41,12,08,1, 12.0,1,1, 2.874, 10517.952, 381.630, 52783.953 24/01/10,04:40:41,13,08,1, 12.0,1,1, 2.874, 10517.955, 381.684, 52784.037 24/01/10,04:40:41,14,08,1, 12.0,1,1, 2.874, 10517.953, 381.679, 52783.988 24/01/10,04:40:41,15,08,1, 12.0,1,1, 2.874, 10517.954, 381.651, 52784.038 24/01/10,04:40:41,16,08,1, 12.0,1,1, 2.874, 10517.934, 381.627, 52783.953 24/01/10,04:40:41,17,08,1, 12.0,1,1, 2.874, 10517.972, 381.668, 52784.070 24/01/10,04:40:41,18,08,1, 12.0,1,1, 2.874, 10517.975, 381.657, 52783.964 24/01/10,04:40:41,19,08,1, 12.0,1,1, 2.874, 10517.907, 381.612, 52784.136 24/01/10,04:40:42,00,07,1, 12.0,1,1, 2.876, 10517.906, 381.612, 52784.136 24/01/10,04:40:42,01,07,1, 12.0,1,1, 2.876, 10517.934, 381.651, 52784.111 24/01/10,04:40:42,02,07,1, 12.0,1,1, 2.876, 10517.954, 381.627, 52783.992 24/01/10,04:40:42,03,07,1, 12.0,1,1, 2.876, 10517.950, 381.589, 52784.013 24/01/10,04:40:42,04,07,1, 12.0,1,1, 2.876, 10517.928, 381.598, 52784.041 24/01/10,04:40:42,05,07,1, 12.0,1,1, 2.876, 10517.943, 381.614, 52784.000 24/01/10,04:40:42,06,07,1, 12.0,1,1, 2.876, 10517.966, 381.608, 52783.985 24/01/10,04:40:42,07,07,1, 12.0,1,1, 2.876, 10517.948, 381.572, 52783.933 24/01/10,04:40:42,08,07,1, 12.0,1,1, 2.876, 10517.933, 381.605, 52784.042 24/01/10,04:40:42,09,07,1, 12.0,1,1, 2.876, 10517.931, 381.615, 52784.022 24/01/10,04:40:42,10,07,1, 12.0,1,1, 2.876, 10517.954, 381.600, 52784.009 24/01/10,04:40:42,11,07,1, 12.0,1,1, 2.876, 10517.917, 381.586, 52784.000 24/01/10,04:40:42,12,07,1, 12.0,1,1, 2.876, 10517.939, 381.586, 52784.030 24/01/10,04:40:42,13,07,1, 12.0,1,1, 2.876, 10517.939, 381.630, 52784.009 24/01/10,04:40:42,14,07,1, 12.0,1,1, 2.876, 10517.953, 381.594, 52784.049 24/01/10,04:40:42,15,07,1, 12.0,1,1, 2.876, 10517.956, 381.569, 52783.926 24/01/10,04:40:42,16,07,1, 12.0,1,1, 2.876, 10517.934, 381.590, 52784.052 24/01/10,04:40:42,17,07,1, 12.0,1,1, 2.876, 10517.955, 381.591, 52784.055 24/01/10,04:40:42,18,07,1, 12.0,1,1, 2.876, 10517.962, 381.559, 52783.960 24/01/10,04:40:42,19,07,1, 12.0,1,1, 2.876, 10517.946, 381.531, 52784.005 24/01/10,04:40:43,00,07,1, 11.9,1,1, 2.878, 10517.939, 381.531, 52784.005 24/01/10,04:40:43,01,07,1, 11.9,1,1, 2.878, 10517.962, 381.580, 52784.090 24/01/10,04:40:43,02,07,1, 11.9,1,1, 2.878, 10517.947, 381.552, 52784.001 24/01/10,04:40:43,03,07,1, 11.9,1,1, 2.878, 10517.958, 381.550, 52784.029 24/01/10,04:40:43,04,07,1, 11.9,1,1, 2.878, 10517.950, 381.554, 52783.974 24/01/10,04:40:43,05,07,1, 11.9,1,1, 2.878, 10517.974, 381.571, 52783.993 24/01/10,04:40:43,06,07,1, 11.9,1,1, 2.878, 10517.974, 381.516, 52783.977 24/01/10,04:40:43,07,07,1, 11.9,1,1, 2.878, 10517.933, 381.533, 52784.001 24/01/10,04:40:43,08,07,1, 11.9,1,1, 2.878, 10517.956, 381.541, 52784.037 24/01/10,04:40:43,09,07,1, 11.9,1,1, 2.878, 10518.005, 381.549, 52784.015 24/01/10,04:40:43,10,07,1, 11.9,1,1, 2.878, 10517.942, 381.510, 52784.016 24/01/10,04:40:43,11,07,1, 11.9,1,1, 2.878, 10517.937, 381.503, 52783.925 24/01/10,04:40:43,12,07,1, 11.9,1,1, 2.878, 10517.953, 381.519, 52783.973 24/01/10,04:40:43,13,07,1, 11.9,1,1, 2.878, 10517.971, 381.570, 52784.054 24/01/10,04:40:43,14,07,1, 11.9,1,1, 2.878, 10517.990, 381.520, 52784.028 24/01/10,04:40:43,15,07,1, 11.9,1,1, 2.878, 10517.964, 381.502, 52783.978 24/01/10,04:40:43,16,07,1, 11.9,1,1, 2.878, 10517.960, 381.525, 52783.971 24/01/10,04:40:43,17,07,1, 11.9,1,1, 2.878, 10517.963, 381.533, 52784.018 24/01/10,04:40:43,18,07,1, 11.9,1,1, 2.878, 10517.958, 381.493, 52783.980 24/01/10,04:40:43,19,07,1, 11.9,1,1, 2.878, 10517.952, 381.479, 52783.927 24/01/10,04:40:44,00,07,1, 11.9,1,1, 2.872, 10517.948, 381.479, 52783.927 24/01/10,04:40:44,01,07,1, 11.9,1,1, 2.872, 10517.991, 381.521, 52784.010 24/01/10,04:40:44,02,07,1, 11.9,1,1, 2.872, 10517.961, 381.472, 52783.944 24/01/10,04:40:44,03,07,1, 11.9,1,1, 2.872, 10517.999, 381.502, 52783.978 24/01/10,04:40:44,04,07,1, 11.9,1,1, 2.872, 10517.969, 381.491, 52783.968 24/01/10,04:40:44,05,07,1, 11.9,1,1, 2.872, 10517.997, 381.498, 52784.099 24/01/10,04:40:44,06,07,1, 11.9,1,1, 2.872, 10517.966, 381.455, 52783.853 24/01/10,04:40:44,07,07,1, 11.9,1,1, 2.872, 10517.924, 381.456, 52783.978 24/01/10,04:40:44,08,07,1, 11.9,1,1, 2.872, 10517.971, 381.493, 52784.016 24/01/10,04:40:44,09,07,1, 11.9,1,1, 2.872, 10517.985, 381.489, 52784.024 24/01/10,04:40:44,10,07,1, 11.9,1,1, 2.872, 10517.965, 381.452, 52783.983 24/01/10,04:40:44,11,07,1, 11.9,1,1, 2.872, 10517.969, 381.440, 52783.860 24/01/10,04:40:44,12,07,1, 11.9,1,1, 2.872, 10517.987, 381.476, 52783.987 24/01/10,04:40:44,13,07,1, 11.9,1,1, 2.872, 10517.998, 381.471, 52784.007 24/01/10,04:40:44,14,07,1, 11.9,1,1, 2.872, 10517.998, 381.459, 52783.982 24/01/10,04:40:44,15,07,1, 11.9,1,1, 2.872, 10517.976, 381.427, 52784.099 24/01/10,04:40:44,16,07,1, 11.9,1,1, 2.872, 10517.998, 381.456, 52783.942 24/01/10,04:40:44,17,07,1, 11.9,1,1, 2.872, 10517.972, 381.450, 52784.011 24/01/10,04:40:44,18,07,1, 11.9,1,1, 2.872, 10517.982, 381.404, 52783.919 24/01/10,04:40:44,19,07,1, 11.9,1,1, 2.872, 10517.961, 381.420, 52783.988 24/01/10,04:40:45,00,07,1, 11.9,1,1, 2.875, 10517.956, 381.420, 52783.988 24/01/10,04:40:45,01,07,1, 11.9,1,1, 2.875, 10517.976, 381.433, 52784.034 24/01/10,04:40:45,02,07,1, 11.9,1,1, 2.875, 10517.940, 381.387, 52784.014 24/01/10,04:40:45,03,07,1, 11.9,1,1, 2.875, 10517.959, 381.421, 52783.954 24/01/10,04:40:45,04,07,1, 11.9,1,1, 2.875, 10517.973, 381.432, 52784.050 24/01/10,04:40:45,05,07,1, 11.9,1,1, 2.875, 10517.982, 381.416, 52783.980 24/01/10,04:40:45,06,07,1, 11.9,1,1, 2.875, 10517.966, 381.390, 52783.932 24/01/10,04:40:45,07,07,1, 11.9,1,1, 2.875, 10517.979, 381.394, 52783.937 24/01/10,04:40:45,08,07,1, 11.9,1,1, 2.875, 10517.983, 381.438, 52783.964 24/01/10,04:40:45,09,07,1, 11.9,1,1, 2.875, 10517.975, 381.411, 52784.014 24/01/10,04:40:45,10,07,1, 11.9,1,1, 2.875, 10517.944, 381.378, 52783.953 24/01/10,04:40:45,11,07,1, 11.9,1,1, 2.875, 10517.982, 381.375, 52783.906 24/01/10,04:40:45,12,07,1, 11.9,1,1, 2.875, 10517.948, 381.395, 52783.962 24/01/10,04:40:45,13,07,1, 11.9,1,1, 2.875, 10517.990, 381.379, 52783.944 24/01/10,04:40:45,14,07,1, 11.9,1,1, 2.875, 10517.977, 381.336, 52783.923 24/01/10,04:40:45,15,07,1, 11.9,1,1, 2.875, 10517.975, 381.380, 52784.005 24/01/10,04:40:45,16,07,1, 11.9,1,1, 2.875, 10517.979, 381.371, 52784.007 24/01/10,04:40:45,17,07,1, 11.9,1,1, 2.875, 10517.955, 381.343, 52783.990 24/01/10,04:40:45,18,07,1, 11.9,1,1, 2.875, 10517.957, 381.317, 52783.947 24/01/10,04:40:45,19,07,1, 11.9,1,1, 2.875, 10517.981, 381.360, 52783.936 24/01/10,04:40:46,00,07,1, 11.9,1,1, 2.874, 10517.973, 381.360, 52783.936 24/01/10,04:40:46,01,07,1, 11.9,1,1, 2.874, 10518.001, 381.331, 52784.019 24/01/10,04:40:46,02,07,1, 11.9,1,1, 2.874, 10517.970, 381.292, 52783.916 24/01/10,04:40:46,03,07,1, 11.9,1,1, 2.874, 10517.976, 381.353, 52783.929 24/01/10,04:40:46,04,07,1, 11.9,1,1, 2.874, 10517.994, 381.337, 52783.958 24/01/10,04:40:46,05,07,1, 11.9,1,1, 2.874, 10517.974, 381.302, 52783.873 24/01/10,04:40:46,06,07,1, 11.9,1,1, 2.874, 10517.953, 381.301, 52783.925 24/01/10,04:40:46,07,07,1, 11.9,1,1, 2.874, 10517.984, 381.340, 52783.957 24/01/10,04:40:46,08,07,1, 11.9,1,1, 2.874, 10517.988, 381.337, 52783.953 24/01/10,04:40:46,09,07,1, 11.9,1,1, 2.874, 10517.981, 381.274, 52783.966 24/01/10,04:40:46,10,07,1, 11.9,1,1, 2.874, 10517.973, 381.265, 52783.948 24/01/10,04:40:46,11,07,1, 11.9,1,1, 2.874, 10517.969, 381.313, 52783.932 24/01/10,04:40:46,12,07,1, 11.9,1,1, 2.874, 10517.961, 381.311, 52783.958 24/01/10,04:40:46,13,07,1, 11.9,1,1, 2.874, 10517.974, 381.292, 52784.019 24/01/10,04:40:46,14,07,1, 11.9,1,1, 2.874, 10517.961, 381.272, 52783.978 24/01/10,04:40:46,15,07,1, 11.9,1,1, 2.874, 10517.965, 381.327, 52783.903 24/01/10,04:40:46,16,07,1, 11.9,1,1, 2.874, 10517.992, 381.313, 52783.970 24/01/10,04:40:46,17,07,1, 11.9,1,1, 2.874, 10517.963, 381.241, 52783.903 24/01/10,04:40:46,18,07,1, 11.9,1,1, 2.874, 10517.965, 381.273, 52783.950 24/01/10,04:40:46,19,07,1, 11.9,1,1, 2.874, 10517.949, 381.325, 52783.952 24/01/10,04:40:47,00,07,1, 11.9,1,1, 2.877, 10517.948, 381.325, 52783.952 24/01/10,04:40:47,01,07,1, 11.9,1,1, 2.877, 10517.952, 381.259, 52783.976 24/01/10,04:40:47,02,07,1, 11.9,1,1, 2.877, 10517.965, 381.241, 52783.987 24/01/10,04:40:47,03,07,1, 11.9,1,1, 2.877, 10517.981, 381.261, 52784.041 24/01/10,04:40:47,04,07,1, 11.9,1,1, 2.877, 10517.970, 381.261, 52784.002 24/01/10,04:40:47,05,07,1, 11.9,1,1, 2.877, 10517.967, 381.235, 52783.891 24/01/10,04:40:47,06,07,1, 11.9,1,1, 2.877, 10517.948, 381.235, 52783.964 24/01/10,04:40:47,07,07,1, 11.9,1,1, 2.877, 10517.951, 381.272, 52783.908 24/01/10,04:40:47,08,07,1, 11.9,1,1, 2.877, 10517.959, 381.247, 52783.876 24/01/10,04:40:47,09,07,1, 11.9,1,1, 2.877, 10517.961, 381.185, 52783.909 24/01/10,04:40:47,10,07,1, 11.9,1,1, 2.877, 10517.956, 381.226, 52783.942 24/01/10,04:40:47,11,07,1, 11.9,1,1, 2.877, 10517.975, 381.232, 52783.969 24/01/10,04:40:47,12,07,1, 11.9,1,1, 2.877, 10517.980, 381.222, 52783.980 24/01/10,04:40:47,13,07,1, 11.9,1,1, 2.877, 10517.943, 381.196, 52783.974 24/01/10,04:40:47,14,07,1, 11.9,1,1, 2.877, 10517.969, 381.194, 52783.845 24/01/10,04:40:47,15,07,1, 11.9,1,1, 2.877, 10517.980, 381.248, 52783.933 24/01/10,04:40:47,16,07,1, 11.9,1,1, 2.877, 10517.963, 381.204, 52783.993 24/01/10,04:40:47,17,07,1, 11.9,1,1, 2.877, 10517.970, 381.167, 52783.913 24/01/10,04:40:47,18,07,1, 11.9,1,1, 2.877, 10517.985, 381.206, 52783.938 24/01/10,04:40:47,19,07,1, 11.9,1,1, 2.877, 10517.961, 381.227, 52783.884 24/01/10,04:40:48,00,07,1, 11.9,1,1, 2.877, 10517.956, 381.227, 52783.884 24/01/10,04:40:48,01,07,1, 11.9,1,1, 2.877, 10517.961, 381.147, 52783.857 24/01/10,04:40:48,02,07,1, 11.9,1,1, 2.877, 10517.957, 381.194, 52783.911 24/01/10,04:40:48,03,07,1, 11.9,1,1, 2.877, 10517.957, 381.191, 52783.949 24/01/10,04:40:48,04,07,1, 11.9,1,1, 2.877, 10517.980, 381.156, 52783.889 24/01/10,04:40:48,05,07,1, 11.9,1,1, 2.877, 10517.950, 381.140, 52783.891 24/01/10,04:40:48,06,07,1, 11.9,1,1, 2.877, 10517.963, 381.190, 52783.899 24/01/10,04:40:48,07,07,1, 11.9,1,1, 2.877, 10517.980, 381.172, 52783.939 24/01/10,04:40:48,08,07,1, 11.9,1,1, 2.877, 10517.960, 381.142, 52783.934 24/01/10,04:40:48,09,07,1, 11.9,1,1, 2.877, 10517.932, 381.145, 52783.915 24/01/10,04:40:48,10,07,1, 11.9,1,1, 2.877, 10517.961, 381.184, 52783.965 24/01/10,04:40:48,11,07,1, 11.9,1,1, 2.877, 10517.952, 381.148, 52783.920 24/01/10,04:40:48,12,07,1, 11.9,1,1, 2.877, 10517.943, 381.102, 52783.934 24/01/10,04:40:48,13,07,1, 11.9,1,1, 2.877, 10517.952, 381.118, 52783.873 24/01/10,04:40:48,14,07,1, 11.9,1,1, 2.877, 10517.945, 381.160, 52783.815 24/01/10,04:40:48,15,07,1, 11.9,1,1, 2.877, 10517.975, 381.154, 52783.944 24/01/10,04:40:48,16,07,1, 11.9,1,1, 2.877, 10517.950, 381.096, 52783.931 24/01/10,04:40:48,17,07,1, 11.9,1,1, 2.877, 10517.924, 381.099, 52783.842 24/01/10,04:40:48,18,07,1, 11.9,1,1, 2.877, 10517.965, 381.130, 52783.855 24/01/10,04:40:48,19,07,1, 11.9,1,1, 2.877, 10517.942, 381.107, 52783.883 24/01/10,04:40:49,00,08,1, 11.9,1,1, 2.871, 10517.939, 381.107, 52783.883 24/01/10,04:40:49,01,08,1, 11.9,1,1, 2.871, 10517.928, 381.100, 52783.889 24/01/10,04:40:49,02,08,1, 11.9,1,1, 2.871, 10517.939, 381.103, 52783.905 24/01/10,04:40:49,03,08,1, 11.9,1,1, 2.871, 10517.959, 381.102, 52783.868 24/01/10,04:40:49,04,08,1, 11.9,1,1, 2.871, 10517.946, 381.063, 52783.842 24/01/10,04:40:49,05,08,1, 11.9,1,1, 2.871, 10517.958, 381.075, 52783.850 24/01/10,04:40:49,06,08,1, 11.9,1,1, 2.871, 10517.960, 381.095, 52783.878 24/01/10,04:40:49,07,08,1, 11.9,1,1, 2.871, 10517.985, 381.071, 52783.921 24/01/10,04:40:49,08,08,1, 11.9,1,1, 2.871, 10517.948, 381.047, 52783.859 24/01/10,04:40:49,09,08,1, 11.9,1,1, 2.871, 10517.961, 381.053, 52783.878 24/01/10,04:40:49,10,08,1, 11.9,1,1, 2.871, 10517.962, 381.099, 52783.830 24/01/10,04:40:49,11,08,1, 11.9,1,1, 2.871, 10517.955, 381.072, 52783.906 24/01/10,04:40:49,12,08,1, 11.9,1,1, 2.871, 10517.973, 381.033, 52783.818 24/01/10,04:40:49,13,08,1, 11.9,1,1, 2.871, 10517.960, 381.054, 52783.891 24/01/10,04:40:49,14,08,1, 11.9,1,1, 2.871, 10517.948, 381.063, 52783.884 24/01/10,04:40:49,15,08,1, 11.9,1,1, 2.871, 10517.977, 381.033, 52783.827 24/01/10,04:40:49,16,08,1, 11.9,1,1, 2.871, 10517.958, 381.019, 52783.854 24/01/10,04:40:49,17,08,1, 11.9,1,1, 2.871, 10517.961, 381.046, 52783.891 24/01/10,04:40:49,18,08,1, 11.9,1,1, 2.871, 10517.947, 381.045, 52783.902 24/01/10,04:40:49,19,08,1, 11.9,1,1, 2.871, 10517.960, 380.999, 52783.868 24/01/10,04:40:50,00,09,1, 11.8,1,1, 2.874, 10517.956, 380.999, 52783.868 24/01/10,04:40:50,01,09,1, 11.8,1,1, 2.874, 10517.952, 381.020, 52783.871 24/01/10,04:40:50,02,09,1, 11.8,1,1, 2.874, 10517.971, 381.022, 52783.863 24/01/10,04:40:50,03,09,1, 11.8,1,1, 2.874, 10517.974, 381.009, 52783.861 24/01/10,04:40:50,04,09,1, 11.8,1,1, 2.874, 10517.961, 380.978, 52783.901 24/01/10,04:40:50,05,09,1, 11.8,1,1, 2.874, 10517.933, 380.997, 52783.891 24/01/10,04:40:50,06,09,1, 11.8,1,1, 2.874, 10517.995, 380.999, 52783.894 24/01/10,04:40:50,07,09,1, 11.8,1,1, 2.874, 10517.970, 380.960, 52783.857 24/01/10,04:40:50,08,09,1, 11.8,1,1, 2.874, 10517.949, 380.972, 52783.796 24/01/10,04:40:50,09,09,1, 11.8,1,1, 2.874, 10517.978, 381.000, 52783.830 24/01/10,04:40:50,10,09,1, 11.8,1,1, 2.874, 10517.969, 380.997, 52783.804 24/01/10,04:40:50,11,09,1, 11.8,1,1, 2.874, 10517.943, 380.966, 52783.677 24/01/10,04:40:50,12,09,1, 11.8,1,1, 2.874, 10517.956, 380.964, 52783.878 24/01/10,04:40:50,13,09,1, 11.8,1,1, 2.874, 10517.976, 380.986, 52783.831 24/01/10,04:40:50,14,09,1, 11.8,1,1, 2.874, 10517.967, 380.987, 52783.902 24/01/10,04:40:50,15,09,1, 11.8,1,1, 2.874, 10517.972, 380.966, 52783.903 24/01/10,04:40:50,16,09,1, 11.8,1,1, 2.874, 10517.959, 380.945, 52783.807 24/01/10,04:40:50,17,09,1, 11.8,1,1, 2.874, 10517.968, 380.986, 52783.874 24/01/10,04:40:50,18,09,1, 11.8,1,1, 2.874, 10517.951, 380.969, 52783.894 24/01/10,04:40:50,19,09,1, 11.8,1,1, 2.874, 10517.939, 380.926, 52783.842 24/01/10,04:40:51,00,09,1, 11.8,1,1, 2.874, 10517.931, 380.926, 52783.842 24/01/10,04:40:51,01,09,1, 11.8,1,1, 2.874, 10517.941, 380.968, 52783.835 24/01/10,04:40:51,02,09,1, 11.8,1,1, 2.874, 10517.958, 380.913, 52783.784 24/01/10,04:40:51,03,09,1, 11.8,1,1, 2.874, 10517.940, 380.915, 52783.811 24/01/10,04:40:51,04,09,1, 11.8,1,1, 2.874, 10517.962, 380.936, 52783.851 24/01/10,04:40:51,05,09,1, 11.8,1,1, 2.874, 10517.977, 380.941, 52783.906 24/01/10,04:40:51,06,09,1, 11.8,1,1, 2.874, 10517.973, 380.919, 52783.867 24/01/10,04:40:51,07,09,1, 11.8,1,1, 2.874, 10517.944, 380.877, 52783.814 24/01/10,04:40:51,08,09,1, 11.8,1,1, 2.874, 10517.971, 380.909, 52783.849 24/01/10,04:40:51,09,09,1, 11.8,1,1, 2.874, 10517.961, 380.945, 52783.913 24/01/10,04:40:51,10,09,1, 11.8,1,1, 2.874, 10517.969, 380.910, 52783.829 24/01/10,04:40:51,11,09,1, 11.8,1,1, 2.874, 10517.962, 380.904, 52783.864 24/01/10,04:40:51,12,09,1, 11.8,1,1, 2.874, 10517.955, 380.927, 52783.906 24/01/10,04:40:51,13,09,1, 11.8,1,1, 2.874, 10517.954, 380.920, 52783.785 24/01/10,04:40:51,14,09,1, 11.8,1,1, 2.874, 10517.974, 380.895, 52783.801 24/01/10,04:40:51,15,09,1, 11.8,1,1, 2.874, 10517.939, 380.878, 52783.779 24/01/10,04:40:51,16,09,1, 11.8,1,1, 2.874, 10517.962, 380.920, 52783.856 24/01/10,04:40:51,17,09,1, 11.8,1,1, 2.874, 10517.965, 380.901, 52783.859 24/01/10,04:40:51,18,09,1, 11.8,1,1, 2.874, 10517.954, 380.861, 52783.977 24/01/10,04:40:51,19,09,1, 11.8,1,1, 2.874, 10517.952, 380.844, 52783.854 24/01/10,04:40:52,00,09,1, 11.9,1,1, 2.874, 10517.948, 380.844, 52783.854 24/01/10,04:40:52,01,09,1, 11.9,1,1, 2.874, 10517.974, 380.895, 52783.885 24/01/10,04:40:52,02,09,1, 11.9,1,1, 2.874, 10517.959, 380.835, 52783.748 24/01/10,04:40:52,03,09,1, 11.9,1,1, 2.874, 10517.954, 380.856, 52783.783 24/01/10,04:40:52,04,09,1, 11.9,1,1, 2.874, 10517.965, 380.871, 52783.832 24/01/10,04:40:52,05,09,1, 11.9,1,1, 2.874, 10517.948, 380.836, 52783.855 24/01/10,04:40:52,06,09,1, 11.9,1,1, 2.874, 10517.959, 380.832, 52783.828 24/01/10,04:40:52,07,09,1, 11.9,1,1, 2.874, 10517.976, 380.837, 52783.797 24/01/10,04:40:52,08,09,1, 11.9,1,1, 2.874, 10517.979, 380.855, 52783.939 24/01/10,04:40:52,09,09,1, 11.9,1,1, 2.874, 10517.970, 380.830, 52783.824 24/01/10,04:40:52,10,09,1, 11.9,1,1, 2.874, 10517.949, 380.812, 52783.778 24/01/10,04:40:52,11,09,1, 11.9,1,1, 2.874, 10517.972, 380.851, 52783.832 24/01/10,04:40:52,12,09,1, 11.9,1,1, 2.874, 10517.955, 380.859, 52783.862 24/01/10,04:40:52,13,09,1, 11.9,1,1, 2.874, 10517.959, 380.808, 52783.838 24/01/10,04:40:52,14,09,1, 11.9,1,1, 2.874, 10517.925, 380.784, 52783.826 24/01/10,04:40:52,15,09,1, 11.9,1,1, 2.874, 10517.931, 380.834, 52783.878 24/01/10,04:40:52,16,09,1, 11.9,1,1, 2.874, 10517.972, 380.807, 52783.782 24/01/10,04:40:52,17,09,1, 11.9,1,1, 2.874, 10517.965, 380.775, 52783.770 24/01/10,04:40:52,18,09,1, 11.9,1,1, 2.874, 10517.958, 380.775, 52783.820 24/01/10,04:40:52,19,09,1, 11.9,1,1, 2.874, 10517.962, 380.805, 52783.826 24/01/10,04:40:53,00,09,1, 11.9,1,1, 2.875, 10517.956, 380.805, 52783.826 24/01/10,04:40:53,01,09,1, 11.9,1,1, 2.875, 10517.969, 380.781, 52783.833 24/01/10,04:40:53,02,09,1, 11.9,1,1, 2.875, 10517.950, 380.792, 52783.841 24/01/10,04:40:53,03,09,1, 11.9,1,1, 2.875, 10517.962, 380.822, 52783.831 24/01/10,04:40:53,04,09,1, 11.9,1,1, 2.875, 10517.964, 380.809, 52783.884 24/01/10,04:40:53,05,09,1, 11.9,1,1, 2.875, 10517.954, 380.765, 52783.802 24/01/10,04:40:53,06,09,1, 11.9,1,1, 2.875, 10517.971, 380.763, 52783.740 24/01/10,04:40:53,07,09,1, 11.9,1,1, 2.875, 10517.970, 380.810, 52783.763 24/01/10,04:40:53,08,09,1, 11.9,1,1, 2.875, 10517.967, 380.750, 52783.747 24/01/10,04:40:53,09,09,1, 11.9,1,1, 2.875, 10517.971, 380.731, 52783.738 24/01/10,04:40:53,10,09,1, 11.9,1,1, 2.875, 10517.953, 380.766, 52783.835 24/01/10,04:40:53,11,09,1, 11.9,1,1, 2.875, 10517.953, 380.788, 52783.759 24/01/10,04:40:53,12,09,1, 11.9,1,1, 2.875, 10517.952, 380.759, 52783.764 24/01/10,04:40:53,13,09,1, 11.9,1,1, 2.875, 10517.975, 380.715, 52783.776 24/01/10,04:40:53,14,09,1, 11.9,1,1, 2.875, 10517.963, 380.783, 52783.774 24/01/10,04:40:53,15,09,1, 11.9,1,1, 2.875, 10517.959, 380.783, 52783.830 24/01/10,04:40:53,16,09,1, 11.9,1,1, 2.875, 10517.948, 380.720, 52783.740 24/01/10,04:40:53,17,09,1, 11.9,1,1, 2.875, 10517.943, 380.727, 52783.719 24/01/10,04:40:53,18,09,1, 11.9,1,1, 2.875, 10517.955, 380.750, 52783.787 24/01/10,04:40:53,19,09,1, 11.9,1,1, 2.875, 10517.961, 380.762, 52783.711 24/01/10,04:40:54,00,10,1, 11.9,1,1, 2.875, 10517.956, 380.762, 52783.711 24/01/10,04:40:54,01,10,1, 11.9,1,1, 2.875, 10517.938, 380.713, 52783.786 24/01/10,04:40:54,02,10,1, 11.9,1,1, 2.875, 10517.960, 380.726, 52783.794 24/01/10,04:40:54,03,10,1, 11.9,1,1, 2.875, 10517.937, 380.742, 52783.807 24/01/10,04:40:54,04,10,1, 11.9,1,1, 2.875, 10517.966, 380.720, 52783.765 24/01/10,04:40:54,05,10,1, 11.9,1,1, 2.875, 10517.951, 380.701, 52783.807 24/01/10,04:40:54,06,10,1, 11.9,1,1, 2.875, 10517.970, 380.703, 52783.744 24/01/10,04:40:54,07,10,1, 11.9,1,1, 2.875, 10517.987, 380.716, 52783.844 24/01/10,04:40:54,08,10,1, 11.9,1,1, 2.875, 10517.956, 380.681, 52783.781 24/01/10,04:40:54,09,10,1, 11.9,1,1, 2.875, 10517.957, 380.679, 52783.793 24/01/10,04:40:54,10,10,1, 11.9,1,1, 2.875, 10517.975, 380.697, 52783.738 24/01/10,04:40:54,11,10,1, 11.9,1,1, 2.875, 10517.965, 380.717, 52783.802 24/01/10,04:40:54,12,10,1, 11.9,1,1, 2.875, 10517.977, 380.668, 52783.830 24/01/10,04:40:54,13,10,1, 11.9,1,1, 2.875, 10517.969, 380.679, 52783.725 24/01/10,04:40:54,14,10,1, 11.9,1,1, 2.875, 10517.972, 380.724, 52783.788 24/01/10,04:40:54,15,10,1, 11.9,1,1, 2.875, 10517.956, 380.717, 52783.843 24/01/10,04:40:54,16,10,1, 11.9,1,1, 2.875, 10517.950, 380.664, 52783.806 24/01/10,04:40:54,17,10,1, 11.9,1,1, 2.875, 10517.941, 380.670, 52783.764 24/01/10,04:40:54,18,10,1, 11.9,1,1, 2.875, 10517.955, 380.706, 52783.782 24/01/10,04:40:54,19,10,1, 11.9,1,1, 2.875, 10517.971, 380.687, 52783.800 24/01/10,04:40:55,00,09,1, 11.9,1,1, 2.875, 10517.964, 380.687, 52783.800 24/01/10,04:40:55,01,09,1, 11.9,1,1, 2.875, 10517.967, 380.666, 52783.718 24/01/10,04:40:55,02,09,1, 11.9,1,1, 2.875, 10517.979, 380.704, 52783.760 24/01/10,04:40:55,03,09,1, 11.9,1,1, 2.875, 10517.961, 380.647, 52783.782 24/01/10,04:40:55,04,09,1, 11.9,1,1, 2.875, 10517.944, 380.653, 52783.725 24/01/10,04:40:55,05,09,1, 11.9,1,1, 2.875, 10517.964, 380.667, 52783.724 24/01/10,04:40:55,06,09,1, 11.9,1,1, 2.875, 10517.982, 380.650, 52783.747 24/01/10,04:40:55,07,09,1, 11.9,1,1, 2.875, 10517.980, 380.635, 52783.705 24/01/10,04:40:55,08,09,1, 11.9,1,1, 2.875, 10517.971, 380.628, 52783.710 24/01/10,04:40:55,09,09,1, 11.9,1,1, 2.875, 10517.955, 380.648, 52783.799 24/01/10,04:40:55,10,09,1, 11.9,1,1, 2.875, 10517.987, 380.653, 52783.820 24/01/10,04:40:55,11,09,1, 11.9,1,1, 2.875, 10517.974, 380.628, 52783.773 24/01/10,04:40:55,12,09,1, 11.9,1,1, 2.875, 10517.972, 380.611, 52783.734 24/01/10,04:40:55,13,09,1, 11.9,1,1, 2.875, 10517.956, 380.654, 52783.806 24/01/10,04:40:55,14,09,1, 11.9,1,1, 2.875, 10517.963, 380.647, 52783.881 24/01/10,04:40:55,15,09,1, 11.9,1,1, 2.875, 10517.961, 380.612, 52783.822 24/01/10,04:40:55,16,09,1, 11.9,1,1, 2.875, 10517.952, 380.620, 52783.789 24/01/10,04:40:55,17,09,1, 11.9,1,1, 2.875, 10517.982, 380.653, 52783.777 24/01/10,04:40:55,18,09,1, 11.9,1,1, 2.875, 10517.965, 380.641, 52783.798 24/01/10,04:40:55,19,09,1, 11.9,1,1, 2.875, 10517.948, 380.597, 52783.764 24/01/10,04:40:56,00,10,1, 12.0,1,1, 2.876, 10517.948, 380.597, 52783.764 24/01/10,04:40:56,01,10,1, 12.0,1,1, 2.876, 10517.965, 380.597, 52783.752 24/01/10,04:40:56,02,10,1, 12.0,1,1, 2.876, 10517.974, 380.617, 52783.771 24/01/10,04:40:56,03,10,1, 12.0,1,1, 2.876, 10517.935, 380.556, 52783.465 24/01/10,04:40:56,04,10,1, 12.0,1,1, 2.876, 10517.936, 380.582, 52783.725 24/01/10,04:40:56,05,10,1, 12.0,1,1, 2.876, 10517.963, 380.643, 52783.797 24/01/10,04:40:56,06,10,1, 12.0,1,1, 2.876, 10517.951, 380.583, 52783.756 24/01/10,04:40:56,07,10,1, 12.0,1,1, 2.876, 10517.948, 380.542, 52783.692 24/01/10,04:40:56,08,10,1, 12.0,1,1, 2.876, 10517.929, 380.608, 52783.758 24/01/10,04:40:56,09,10,1, 12.0,1,1, 2.876, 10517.969, 380.619, 52783.719 24/01/10,04:40:56,10,10,1, 12.0,1,1, 2.876, 10517.980, 380.558, 52783.764 24/01/10,04:40:56,11,10,1, 12.0,1,1, 2.876, 10517.954, 380.550, 52783.768 24/01/10,04:40:56,12,10,1, 12.0,1,1, 2.876, 10517.956, 380.612, 52783.798 24/01/10,04:40:56,13,10,1, 12.0,1,1, 2.876, 10517.957, 380.593, 52783.766 24/01/10,04:40:56,14,10,1, 12.0,1,1, 2.876, 10517.967, 380.550, 52783.741 24/01/10,04:40:56,15,10,1, 12.0,1,1, 2.876, 10517.968, 380.558, 52783.713 24/01/10,04:40:56,16,10,1, 12.0,1,1, 2.876, 10517.958, 380.607, 52783.757 24/01/10,04:40:56,17,10,1, 12.0,1,1, 2.876, 10517.972, 380.588, 52783.786 24/01/10,04:40:56,18,10,1, 12.0,1,1, 2.876, 10517.972, 380.538, 52783.707 24/01/10,04:40:56,19,10,1, 12.0,1,1, 2.876, 10517.971, 380.539, 52783.754 24/01/10,04:40:57,00,10,1, 11.8,1,1, 2.875, 10517.964, 380.539, 52783.754 24/01/10,04:40:57,01,10,1, 11.8,1,1, 2.875, 10517.982, 380.560, 52783.764 24/01/10,04:40:57,02,10,1, 11.8,1,1, 2.875, 10517.994, 380.580, 52783.954 24/01/10,04:40:57,03,10,1, 11.8,1,1, 2.875, 10517.981, 380.578, 52783.900 24/01/10,04:40:57,04,10,1, 11.8,1,1, 2.875, 10517.996, 380.591, 52783.859 24/01/10,04:40:57,05,10,1, 11.8,1,1, 2.875, 10517.977, 380.557, 52783.895 24/01/10,04:40:57,06,10,1, 11.8,1,1, 2.875, 10517.989, 380.565, 52783.901 24/01/10,04:40:57,07,10,1, 11.8,1,1, 2.875, 10517.980, 380.577, 52783.897 24/01/10,04:40:57,08,10,1, 11.8,1,1, 2.875, 10518.004, 380.574, 52783.939 24/01/10,04:40:57,09,10,1, 11.8,1,1, 2.875, 10517.987, 380.586, 52783.936 24/01/10,04:40:57,10,10,1, 11.8,1,1, 2.875, 10517.977, 380.568, 52783.877 24/01/10,04:40:57,11,10,1, 11.8,1,1, 2.875, 10518.000, 380.580, 52783.936 24/01/10,04:40:57,12,10,1, 11.8,1,1, 2.875, 10517.985, 380.599, 52783.921 24/01/10,04:40:57,13,10,1, 11.8,1,1, 2.875, 10517.970, 380.570, 52783.937 24/01/10,04:40:57,14,10,1, 11.8,1,1, 2.875, 10517.992, 380.558, 52783.936 24/01/10,04:40:57,15,10,1, 11.8,1,1, 2.875, 10518.008, 380.553, 52783.901 24/01/10,04:40:57,16,10,1, 11.8,1,1, 2.875, 10517.983, 380.544, 52783.914 24/01/10,04:40:57,17,10,1, 11.8,1,1, 2.875, 10518.013, 380.541, 52783.941 24/01/10,04:40:57,18,10,1, 11.8,1,1, 2.875, 10518.001, 380.580, 52783.892 24/01/10,04:40:57,19,10,1, 11.8,1,1, 2.875, 10518.003, 380.556, 52783.934 24/01/10,04:40:58,00,10,1, 12.0,1,1, 2.875, 10517.998, 380.556, 52783.934 24/01/10,04:40:58,01,10,1, 12.0,1,1, 2.875, 10517.976, 380.549, 52783.920 24/01/10,04:40:58,02,10,1, 12.0,1,1, 2.875, 10518.005, 380.543, 52783.950 24/01/10,04:40:58,03,10,1, 12.0,1,1, 2.875, 10517.996, 380.530, 52783.906 24/01/10,04:40:58,04,10,1, 12.0,1,1, 2.875, 10518.007, 380.540, 52783.938 24/01/10,04:40:58,05,10,1, 12.0,1,1, 2.875, 10517.990, 380.517, 52783.898 24/01/10,04:40:58,06,10,1, 12.0,1,1, 2.875, 10518.018, 380.509, 52783.880 24/01/10,04:40:58,07,10,1, 12.0,1,1, 2.875, 10518.000, 380.517, 52783.945 24/01/10,04:40:58,08,10,1, 12.0,1,1, 2.875, 10517.987, 380.523, 52783.941 24/01/10,04:40:58,09,10,1, 12.0,1,1, 2.875, 10517.998, 380.526, 52783.919 24/01/10,04:40:58,10,10,1, 12.0,1,1, 2.875, 10517.976, 380.521, 52783.879 24/01/10,04:40:58,11,10,1, 12.0,1,1, 2.875, 10517.987, 380.523, 52783.883 24/01/10,04:40:58,12,10,1, 12.0,1,1, 2.875, 10517.991, 380.519, 52783.934 24/01/10,04:40:58,13,10,1, 12.0,1,1, 2.875, 10517.998, 380.486, 52783.904 24/01/10,04:40:58,14,10,1, 12.0,1,1, 2.875, 10518.004, 380.518, 52783.891 24/01/10,04:40:58,15,10,1, 12.0,1,1, 2.875, 10517.985, 380.519, 52783.936 24/01/10,04:40:58,16,10,1, 12.0,1,1, 2.875, 10518.003, 380.521, 52783.884 24/01/10,04:40:58,17,10,1, 12.0,1,1, 2.875, 10517.976, 380.504, 52783.913 24/01/10,04:40:58,18,10,1, 12.0,1,1, 2.875, 10518.014, 380.495, 52783.888 24/01/10,04:40:58,19,10,1, 12.0,1,1, 2.875, 10518.026, 380.506, 52783.871 24/01/10,04:40:59,00,10,1, 11.9,1,1, 2.874, 10518.023, 380.506, 52783.871 24/01/10,04:40:59,01,10,1, 11.9,1,1, 2.874, 10517.982, 380.509, 52783.954 24/01/10,04:40:59,02,10,1, 11.9,1,1, 2.874, 10518.023, 380.490, 52783.917 24/01/10,04:40:59,03,10,1, 11.9,1,1, 2.874, 10518.010, 380.503, 52783.903 24/01/10,04:40:59,04,10,1, 11.9,1,1, 2.874, 10518.006, 380.492, 52783.954 24/01/10,04:40:59,05,10,1, 11.9,1,1, 2.874, 10518.017, 380.474, 52783.893 24/01/10,04:40:59,06,10,1, 11.9,1,1, 2.874, 10518.011, 380.508, 52783.962 24/01/10,04:40:59,07,10,1, 11.9,1,1, 2.874, 10518.006, 380.486, 52783.863 24/01/10,04:40:59,08,10,1, 11.9,1,1, 2.874, 10518.031, 380.478, 52783.867 24/01/10,04:40:59,09,10,1, 11.9,1,1, 2.874, 10518.008, 380.494, 52783.856 24/01/10,04:40:59,10,10,1, 11.9,1,1, 2.874, 10518.029, 380.473, 52783.878 24/01/10,04:40:59,11,10,1, 11.9,1,1, 2.874, 10518.020, 380.476, 52783.894 24/01/10,04:40:59,12,10,1, 11.9,1,1, 2.874, 10518.035, 380.497, 52783.848 24/01/10,04:40:59,13,10,1, 11.9,1,1, 2.874, 10518.017, 380.479, 52783.976 24/01/10,04:40:59,14,10,1, 11.9,1,1, 2.874, 10518.011, 380.486, 52783.951 24/01/10,04:40:59,15,10,1, 11.9,1,1, 2.874, 10518.013, 380.469, 52783.908 24/01/10,04:40:59,16,10,1, 11.9,1,1, 2.874, 10518.010, 380.466, 52783.894 24/01/10,04:40:59,17,10,1, 11.9,1,1, 2.874, 10518.028, 380.468, 52783.881 24/01/10,04:40:59,18,10,1, 11.9,1,1, 2.874, 10518.007, 380.458, 52783.919 24/01/10,04:40:59,19,10,1, 11.9,1,1, 2.874, 10518.020, 380.488, 52783.957 24/01/10,04:41:00,00,10,1, 11.9,1,1, 2.874, 10518.014, 380.488, 52783.957 24/01/10,04:41:00,01,10,1, 11.9,1,1, 2.874, 10518.012, 380.458, 52783.854 24/01/10,04:41:00,02,10,1, 11.9,1,1, 2.874, 10518.008, 380.433, 52783.701 24/01/10,04:41:00,03,10,1, 11.9,1,1, 2.874, 10518.048, 380.421, 52783.826 24/01/10,04:41:00,04,10,1, 11.9,1,1, 2.874, 10518.024, 380.408, 52783.737 24/01/10,04:41:00,05,10,1, 11.9,1,1, 2.874, 10518.018, 380.402, 52783.736 24/01/10,04:41:00,06,10,1, 11.9,1,1, 2.874, 10518.022, 380.431, 52783.728 24/01/10,04:41:00,07,10,1, 11.9,1,1, 2.874, 10518.040, 380.406, 52783.698 24/01/10,04:41:00,08,10,1, 11.9,1,1, 2.874, 10518.018, 380.378, 52783.704 24/01/10,04:41:00,09,10,1, 11.9,1,1, 2.874, 10518.031, 380.416, 52783.702 24/01/10,04:41:00,10,10,1, 11.9,1,1, 2.874, 10518.044, 380.432, 52783.793 24/01/10,04:41:00,11,10,1, 11.9,1,1, 2.874, 10518.045, 380.407, 52783.787 24/01/10,04:41:00,12,10,1, 11.9,1,1, 2.874, 10518.031, 380.392, 52783.810 24/01/10,04:41:00,13,10,1, 11.9,1,1, 2.874, 10518.019, 380.421, 52783.795 24/01/10,04:41:00,14,10,1, 11.9,1,1, 2.874, 10518.038, 380.450, 52783.707 24/01/10,04:41:00,15,10,1, 11.9,1,1, 2.874, 10518.057, 380.405, 52783.768 24/01/10,04:41:00,16,10,1, 11.9,1,1, 2.874, 10518.038, 380.391, 52783.669 24/01/10,04:41:00,17,10,1, 11.9,1,1, 2.874, 10518.022, 380.409, 52783.691 24/01/10,04:41:00,18,10,1, 11.9,1,1, 2.874, 10518.045, 380.418, 52783.749 24/01/10,04:41:00,19,10,1, 11.9,1,1, 2.874, 10518.057, 380.391, 52783.735 24/01/10,04:41:01,00,10,1, 11.9,1,1, 2.873, 10518.056, 380.391, 52783.735 24/01/10,04:41:01,01,10,1, 11.9,1,1, 2.873, 10518.018, 380.409, 52783.705 24/01/10,04:41:01,02,10,1, 11.9,1,1, 2.873, 10518.039, 380.416, 52783.726 24/01/10,04:41:01,03,10,1, 11.9,1,1, 2.873, 10518.045, 380.363, 52783.725 24/01/10,04:41:01,04,10,1, 11.9,1,1, 2.873, 10518.031, 380.377, 52783.674 24/01/10,04:41:01,05,10,1, 11.9,1,1, 2.873, 10518.049, 380.407, 52783.685 24/01/10,04:41:01,06,10,1, 11.9,1,1, 2.873, 10518.063, 380.394, 52783.762 24/01/10,04:41:01,07,10,1, 11.9,1,1, 2.873, 10518.039, 380.356, 52783.713 24/01/10,04:41:01,08,10,1, 11.9,1,1, 2.873, 10518.041, 380.375, 52783.710 24/01/10,04:41:01,09,10,1, 11.9,1,1, 2.873, 10518.043, 380.398, 52783.745 24/01/10,04:41:01,10,10,1, 11.9,1,1, 2.873, 10518.035, 380.384, 52783.707 24/01/10,04:41:01,11,10,1, 11.9,1,1, 2.873, 10518.049, 380.363, 52783.715 24/01/10,04:41:01,12,10,1, 11.9,1,1, 2.873, 10518.036, 380.380, 52783.701 24/01/10,04:41:01,13,10,1, 11.9,1,1, 2.873, 10518.063, 380.418, 52783.724 24/01/10,04:41:01,14,10,1, 11.9,1,1, 2.873, 10518.093, 380.388, 52783.768 24/01/10,04:41:01,15,10,1, 11.9,1,1, 2.873, 10518.043, 380.366, 52783.724 24/01/10,04:41:01,16,10,1, 11.9,1,1, 2.873, 10518.029, 380.384, 52783.706 24/01/10,04:41:01,17,10,1, 11.9,1,1, 2.873, 10518.061, 380.390, 52783.756 24/01/10,04:41:01,18,10,1, 11.9,1,1, 2.873, 10518.061, 380.364, 52783.723 24/01/10,04:41:01,19,10,1, 11.9,1,1, 2.873, 10518.026, 380.333, 52783.695 24/01/10,04:41:02,00,10,1, 11.9,1,1, 2.876, 10518.023, 380.333, 52783.695 24/01/10,04:41:02,01,10,1, 11.9,1,1, 2.876, 10518.054, 380.403, 52783.724 24/01/10,04:41:02,02,10,1, 11.9,1,1, 2.876, 10518.058, 380.349, 52783.721 24/01/10,04:41:02,03,10,1, 11.9,1,1, 2.876, 10518.027, 380.379, 52783.742 24/01/10,04:41:02,04,10,1, 11.9,1,1, 2.876, 10518.035, 380.365, 52783.726 24/01/10,04:41:02,05,10,1, 11.9,1,1, 2.876, 10518.045, 380.375, 52783.750 24/01/10,04:41:02,06,10,1, 11.9,1,1, 2.876, 10518.049, 380.357, 52783.740 24/01/10,04:41:02,07,10,1, 11.9,1,1, 2.876, 10518.057, 380.341, 52783.692 24/01/10,04:41:02,08,10,1, 11.9,1,1, 2.876, 10518.048, 380.385, 52783.725 24/01/10,04:41:02,09,10,1, 11.9,1,1, 2.876, 10518.037, 380.377, 52783.742 24/01/10,04:41:02,10,10,1, 11.9,1,1, 2.876, 10518.050, 380.308, 52783.698 24/01/10,04:41:02,11,10,1, 11.9,1,1, 2.876, 10518.063, 380.334, 52783.685 24/01/10,04:41:02,12,10,1, 11.9,1,1, 2.876, 10518.063, 380.355, 52783.707 24/01/10,04:41:02,13,10,1, 11.9,1,1, 2.876, 10518.052, 380.357, 52783.761 24/01/10,04:41:02,14,10,1, 11.9,1,1, 2.876, 10518.046, 380.325, 52783.677 24/01/10,04:41:02,15,10,1, 11.9,1,1, 2.876, 10518.053, 380.344, 52783.715 24/01/10,04:41:02,16,10,1, 11.9,1,1, 2.876, 10518.066, 380.362, 52783.703 24/01/10,04:41:02,17,10,1, 11.9,1,1, 2.876, 10518.039, 380.352, 52783.702 24/01/10,04:41:02,18,10,1, 11.9,1,1, 2.876, 10518.050, 380.327, 52783.696 24/01/10,04:41:02,19,10,1, 11.9,1,1, 2.876, 10518.056, 380.344, 52783.722 24/01/10,04:41:03,00,10,1, 11.9,1,1, 2.874, 10518.056, 380.344, 52783.722 24/01/10,04:41:03,01,10,1, 11.9,1,1, 2.874, 10518.046, 380.317, 52783.807 24/01/10,04:41:03,02,10,1, 11.9,1,1, 2.874, 10518.021, 380.323, 52783.705 24/01/10,04:41:03,03,10,1, 11.9,1,1, 2.874, 10518.030, 380.354, 52783.727 24/01/10,04:41:03,04,10,1, 11.9,1,1, 2.874, 10518.041, 380.341, 52783.725 24/01/10,04:41:03,05,10,1, 11.9,1,1, 2.874, 10518.050, 380.312, 52783.676 24/01/10,04:41:03,06,10,1, 11.9,1,1, 2.874, 10518.062, 380.310, 52783.697 24/01/10,04:41:03,07,10,1, 11.9,1,1, 2.874, 10518.061, 380.338, 52783.707 24/01/10,04:41:03,08,10,1, 11.9,1,1, 2.874, 10518.059, 380.354, 52783.742 24/01/10,04:41:03,09,10,1, 11.9,1,1, 2.874, 10518.049, 380.313, 52783.651 24/01/10,04:41:03,10,10,1, 11.9,1,1, 2.874, 10518.039, 380.337, 52783.683 24/01/10,04:41:03,11,10,1, 11.9,1,1, 2.874, 10518.063, 380.341, 52783.696 24/01/10,04:41:03,12,10,1, 11.9,1,1, 2.874, 10518.055, 380.331, 52783.718 24/01/10,04:41:03,13,10,1, 11.9,1,1, 2.874, 10518.067, 380.305, 52783.669 24/01/10,04:41:03,14,10,1, 11.9,1,1, 2.874, 10518.050, 380.313, 52783.697 24/01/10,04:41:03,15,10,1, 11.9,1,1, 2.874, 10518.040, 380.333, 52783.706 24/01/10,04:41:03,16,10,1, 11.9,1,1, 2.874, 10518.067, 380.313, 52783.732 24/01/10,04:41:03,17,10,1, 11.9,1,1, 2.874, 10518.057, 380.269, 52783.690 24/01/10,04:41:03,18,10,1, 11.9,1,1, 2.874, 10518.043, 380.308, 52783.795 24/01/10,04:41:03,19,10,1, 11.9,1,1, 2.874, 10518.045, 380.320, 52783.663 24/01/10,04:41:04,00,10,1, 11.9,1,1, 2.872, 10518.039, 380.320, 52783.663 24/01/10,04:41:04,01,10,1, 11.9,1,1, 2.872, 10518.041, 380.280, 52783.710 24/01/10,04:41:04,02,10,1, 11.9,1,1, 2.872, 10518.056, 380.342, 52783.681 24/01/10,04:41:04,03,10,1, 11.9,1,1, 2.872, 10518.052, 380.342, 52783.656 24/01/10,04:41:04,04,10,1, 11.9,1,1, 2.872, 10518.059, 380.290, 52783.649 24/01/10,04:41:04,05,10,1, 11.9,1,1, 2.872, 10518.057, 380.279, 52783.678 24/01/10,04:41:04,06,10,1, 11.9,1,1, 2.872, 10518.075, 380.328, 52783.749 24/01/10,04:41:04,07,10,1, 11.9,1,1, 2.872, 10518.066, 380.323, 52783.751 24/01/10,04:41:04,08,10,1, 11.9,1,1, 2.872, 10518.069, 380.296, 52783.725 24/01/10,04:41:04,09,10,1, 11.9,1,1, 2.872, 10518.042, 380.293, 52783.684 24/01/10,04:41:04,10,10,1, 11.9,1,1, 2.872, 10518.054, 380.325, 52783.702 24/01/10,04:41:04,11,10,1, 11.9,1,1, 2.872, 10518.049, 380.311, 52783.739 24/01/10,04:41:04,12,10,1, 11.9,1,1, 2.872, 10518.050, 380.257, 52783.654 24/01/10,04:41:04,13,10,1, 11.9,1,1, 2.872, 10518.046, 380.273, 52783.646 24/01/10,04:41:04,14,10,1, 11.9,1,1, 2.872, 10517.998, 380.321, 52783.917 24/01/10,04:41:04,15,10,1, 11.9,1,1, 2.872, 10518.062, 380.288, 52783.725 24/01/10,04:41:04,16,10,1, 11.9,1,1, 2.872, 10518.063, 380.258, 52783.660 24/01/10,04:41:04,17,10,1, 11.9,1,1, 2.872, 10518.055, 380.291, 52783.764 24/01/10,04:41:04,18,10,1, 11.9,1,1, 2.872, 10518.065, 380.324, 52783.696 24/01/10,04:41:04,19,10,1, 11.9,1,1, 2.872, 10518.068, 380.307, 52783.747 24/01/10,04:41:05,00,10,1, 11.9,1,1, 2.878, 10518.064, 380.307, 52783.747 24/01/10,04:41:05,01,10,1, 11.9,1,1, 2.878, 10518.052, 380.296, 52783.708 24/01/10,04:41:05,02,10,1, 11.9,1,1, 2.878, 10518.063, 380.316, 52783.697 24/01/10,04:41:05,03,10,1, 11.9,1,1, 2.878, 10518.055, 380.273, 52783.726 24/01/10,04:41:05,04,10,1, 11.9,1,1, 2.878, 10518.044, 380.236, 52783.644 24/01/10,04:41:05,05,10,1, 11.9,1,1, 2.878, 10518.069, 380.310, 52783.755 24/01/10,04:41:05,06,10,1, 11.9,1,1, 2.878, 10518.068, 380.305, 52783.719 24/01/10,04:41:05,07,10,1, 11.9,1,1, 2.878, 10518.032, 380.269, 52783.744 24/01/10,04:41:05,08,10,1, 11.9,1,1, 2.878, 10518.032, 380.253, 52783.649 24/01/10,04:41:05,09,10,1, 11.9,1,1, 2.878, 10518.064, 380.291, 52783.632 24/01/10,04:41:05,10,10,1, 11.9,1,1, 2.878, 10518.035, 380.282, 52783.735 24/01/10,04:41:05,11,10,1, 11.9,1,1, 2.878, 10518.055, 380.258, 52783.636 24/01/10,04:41:05,12,10,1, 11.9,1,1, 2.878, 10518.047, 380.229, 52783.674 24/01/10,04:41:05,13,10,1, 11.9,1,1, 2.878, 10518.061, 380.263, 52783.743 24/01/10,04:41:05,14,10,1, 11.9,1,1, 2.878, 10518.065, 380.297, 52783.709 24/01/10,04:41:05,15,10,1, 11.9,1,1, 2.878, 10518.064, 380.225, 52783.696 24/01/10,04:41:05,16,10,1, 11.9,1,1, 2.878, 10518.042, 380.241, 52783.716 24/01/10,04:41:05,17,10,1, 11.9,1,1, 2.878, 10518.064, 380.277, 52783.722 24/01/10,04:41:05,18,10,1, 11.9,1,1, 2.878, 10518.057, 380.264, 52783.717 24/01/10,04:41:05,19,10,1, 11.9,1,1, 2.878, 10518.052, 380.221, 52783.692 24/01/10,04:41:06,00,10,1, 11.9,1,1, 2.875, 10518.048, 380.221, 52783.692 24/01/10,04:41:06,01,10,1, 11.9,1,1, 2.875, 10518.037, 380.279, 52783.780 24/01/10,04:41:06,02,10,1, 11.9,1,1, 2.875, 10518.064, 380.269, 52783.663 24/01/10,04:41:06,03,10,1, 11.9,1,1, 2.875, 10518.039, 380.260, 52783.648 24/01/10,04:41:06,04,10,1, 11.9,1,1, 2.875, 10518.027, 380.230, 52783.637 24/01/10,04:41:06,05,10,1, 11.9,1,1, 2.875, 10518.045, 380.276, 52783.688 24/01/10,04:41:06,06,10,1, 11.9,1,1, 2.875, 10518.051, 380.264, 52783.726 24/01/10,04:41:06,07,10,1, 11.9,1,1, 2.875, 10518.048, 380.244, 52783.754 24/01/10,04:41:06,08,10,1, 11.9,1,1, 2.875, 10518.059, 380.269, 52783.652 24/01/10,04:41:06,09,10,1, 11.9,1,1, 2.875, 10518.069, 380.303, 52783.786 24/01/10,04:41:06,10,10,1, 11.9,1,1, 2.875, 10518.037, 380.259, 52783.688 24/01/10,04:41:06,11,10,1, 11.9,1,1, 2.875, 10518.041, 380.245, 52783.673 24/01/10,04:41:06,12,10,1, 11.9,1,1, 2.875, 10518.045, 380.292, 52783.643 24/01/10,04:41:06,13,10,1, 11.9,1,1, 2.875, 10518.048, 380.279, 52783.685 24/01/10,04:41:06,14,10,1, 11.9,1,1, 2.875, 10518.038, 380.249, 52783.731 24/01/10,04:41:06,15,10,1, 11.9,1,1, 2.875, 10518.025, 380.240, 52783.707 24/01/10,04:41:06,16,10,1, 11.9,1,1, 2.875, 10518.061, 380.272, 52783.738 24/01/10,04:41:06,17,10,1, 11.9,1,1, 2.875, 10518.038, 380.262, 52783.768 24/01/10,04:41:06,18,10,1, 11.9,1,1, 2.875, 10518.035, 380.223, 52783.770 24/01/10,04:41:06,19,10,1, 11.9,1,1, 2.875, 10518.046, 380.260, 52783.735 24/01/10,04:41:07,00,10,1, 11.8,1,1, 2.873, 10518.039, 380.260, 52783.735 24/01/10,04:41:07,01,10,1, 11.8,1,1, 2.873, 10518.043, 380.260, 52783.697 24/01/10,04:41:07,02,10,1, 11.8,1,1, 2.873, 10518.048, 380.203, 52783.661 24/01/10,04:41:07,03,10,1, 11.8,1,1, 2.873, 10518.042, 380.257, 52783.700 24/01/10,04:41:07,04,10,1, 11.8,1,1, 2.873, 10518.048, 380.268, 52783.669 24/01/10,04:41:07,05,10,1, 11.8,1,1, 2.873, 10518.034, 380.242, 52783.690 24/01/10,04:41:07,06,10,1, 11.8,1,1, 2.873, 10518.017, 380.222, 52783.744 24/01/10,04:41:07,07,10,1, 11.8,1,1, 2.873, 10518.049, 380.245, 52783.679 24/01/10,04:41:07,08,10,1, 11.8,1,1, 2.873, 10518.051, 380.253, 52783.727 24/01/10,04:41:07,09,10,1, 11.8,1,1, 2.873, 10518.061, 380.218, 52783.516 24/01/10,04:41:07,10,10,1, 11.8,1,1, 2.873, 10518.039, 380.206, 52783.566 24/01/10,04:41:07,11,10,1, 11.8,1,1, 2.873, 10518.019, 380.242, 52783.715 24/01/10,04:41:07,12,10,1, 11.8,1,1, 2.873, 10518.016, 380.238, 52783.683 24/01/10,04:41:07,13,10,1, 11.8,1,1, 2.873, 10518.041, 380.238, 52783.749 24/01/10,04:41:07,14,10,1, 11.8,1,1, 2.873, 10518.037, 380.214, 52783.686 24/01/10,04:41:07,15,10,1, 11.8,1,1, 2.873, 10518.043, 380.241, 52783.689 24/01/10,04:41:07,16,10,1, 11.8,1,1, 2.873, 10518.017, 380.252, 52783.776 24/01/10,04:41:07,17,10,1, 11.8,1,1, 2.873, 10518.025, 380.181, 52783.721 24/01/10,04:41:07,18,10,1, 11.8,1,1, 2.873, 10518.031, 380.208, 52783.706 24/01/10,04:41:07,19,10,1, 11.8,1,1, 2.873, 10518.030, 380.243, 52783.715 24/01/10,04:41:08,00,10,1, 11.9,1,1, 2.874, 10518.023, 380.243, 52783.715 24/01/10,04:41:08,01,10,1, 11.9,1,1, 2.874, 10518.021, 380.219, 52783.718 24/01/10,04:41:08,02,10,1, 11.9,1,1, 2.874, 10518.027, 380.222, 52783.726 24/01/10,04:41:08,03,10,1, 11.9,1,1, 2.874, 10518.050, 380.221, 52783.741 24/01/10,04:41:08,04,10,1, 11.9,1,1, 2.874, 10518.038, 380.225, 52783.718 24/01/10,04:41:08,05,10,1, 11.9,1,1, 2.874, 10518.053, 380.195, 52783.725 24/01/10,04:41:08,06,10,1, 11.9,1,1, 2.874, 10518.034, 380.233, 52783.681 24/01/10,04:41:08,07,10,1, 11.9,1,1, 2.874, 10518.015, 380.247, 52783.738 24/01/10,04:41:08,08,10,1, 11.9,1,1, 2.874, 10518.033, 380.217, 52783.758 24/01/10,04:41:08,09,10,1, 11.9,1,1, 2.874, 10517.995, 380.176, 52783.643 24/01/10,04:41:08,10,10,1, 11.9,1,1, 2.874, 10518.031, 380.236, 52783.715 24/01/10,04:41:08,11,10,1, 11.9,1,1, 2.874, 10518.040, 380.239, 52783.709 24/01/10,04:41:08,12,10,1, 11.9,1,1, 2.874, 10517.984, 380.208, 52783.668 24/01/10,04:41:08,13,10,1, 11.9,1,1, 2.874, 10518.004, 380.202, 52783.638 24/01/10,04:41:08,14,10,1, 11.9,1,1, 2.874, 10518.041, 380.213, 52783.660 24/01/10,04:41:08,15,10,1, 11.9,1,1, 2.874, 10518.007, 380.236, 52783.676 24/01/10,04:41:08,16,10,1, 11.9,1,1, 2.874, 10518.039, 380.193, 52783.683 24/01/10,04:41:08,17,10,1, 11.9,1,1, 2.874, 10518.012, 380.205, 52783.677 24/01/10,04:41:08,18,10,1, 11.9,1,1, 2.874, 10518.012, 380.226, 52783.687 24/01/10,04:41:08,19,10,1, 11.9,1,1, 2.874, 10518.024, 380.247, 52783.723 24/01/10,04:41:09,00,10,1, 11.9,1,1, 2.875, 10518.023, 380.247, 52783.723 24/01/10,04:41:09,01,10,1, 11.9,1,1, 2.875, 10517.995, 380.213, 52783.730 24/01/10,04:41:09,02,10,1, 11.9,1,1, 2.875, 10517.995, 380.227, 52783.720 24/01/10,04:41:09,03,10,1, 11.9,1,1, 2.875, 10517.997, 380.204, 52783.700 24/01/10,04:41:09,04,10,1, 11.9,1,1, 2.875, 10517.997, 380.191, 52783.672 24/01/10,04:41:09,05,10,1, 11.9,1,1, 2.875, 10517.989, 380.197, 52783.676 24/01/10,04:41:09,06,10,1, 11.9,1,1, 2.875, 10517.996, 380.207, 52783.712 24/01/10,04:41:09,07,10,1, 11.9,1,1, 2.875, 10518.008, 380.203, 52783.717 24/01/10,04:41:09,08,10,1, 11.9,1,1, 2.875, 10517.982, 380.174, 52783.679 24/01/10,04:41:09,09,10,1, 11.9,1,1, 2.875, 10518.006, 380.188, 52783.661 24/01/10,04:41:09,10,10,1, 11.9,1,1, 2.875, 10518.010, 380.204, 52783.654 24/01/10,04:41:09,11,10,1, 11.9,1,1, 2.875, 10518.009, 380.181, 52783.636 24/01/10,04:41:09,12,10,1, 11.9,1,1, 2.875, 10517.985, 380.177, 52783.729 24/01/10,04:41:09,13,10,1, 11.9,1,1, 2.875, 10517.987, 380.208, 52783.691 24/01/10,04:41:09,14,10,1, 11.9,1,1, 2.875, 10517.992, 380.213, 52783.731 24/01/10,04:41:09,15,10,1, 11.9,1,1, 2.875, 10518.002, 380.146, 52783.621 24/01/10,04:41:09,16,10,1, 11.9,1,1, 2.875, 10517.994, 380.145, 52783.591 24/01/10,04:41:09,17,10,1, 11.9,1,1, 2.875, 10518.011, 380.200, 52783.744 24/01/10,04:41:09,18,10,1, 11.9,1,1, 2.875, 10518.004, 380.177, 52783.637 24/01/10,04:41:09,19,10,1, 11.9,1,1, 2.875, 10517.999, 380.157, 52783.704 24/01/10,04:41:10,00,10,1, 11.9,1,1, 2.872, 10517.998, 380.157, 52783.704 24/01/10,04:41:10,01,10,1, 11.9,1,1, 2.872, 10517.977, 380.173, 52783.664 24/01/10,04:41:10,02,10,1, 11.9,1,1, 2.872, 10517.996, 380.171, 52783.653 24/01/10,04:41:10,03,10,1, 11.9,1,1, 2.872, 10517.993, 380.137, 52783.714 24/01/10,04:41:10,04,10,1, 11.9,1,1, 2.872, 10517.991, 380.144, 52783.646 24/01/10,04:41:10,05,10,1, 11.9,1,1, 2.872, 10518.018, 380.199, 52783.678 24/01/10,04:41:10,06,10,1, 11.9,1,1, 2.872, 10517.998, 380.152, 52783.638 24/01/10,04:41:10,07,10,1, 11.9,1,1, 2.872, 10517.988, 380.126, 52783.697 24/01/10,04:41:10,08,10,1, 11.9,1,1, 2.872, 10517.986, 380.156, 52783.672 24/01/10,04:41:10,09,10,1, 11.9,1,1, 2.872, 10518.013, 380.164, 52783.626 24/01/10,04:41:10,10,10,1, 11.9,1,1, 2.872, 10517.984, 380.156, 52783.606 24/01/10,04:41:10,11,10,1, 11.9,1,1, 2.872, 10517.995, 380.120, 52783.662 24/01/10,04:41:10,12,10,1, 11.9,1,1, 2.872, 10517.996, 380.144, 52783.661 24/01/10,04:41:10,13,10,1, 11.9,1,1, 2.872, 10518.034, 380.183, 52783.658 24/01/10,04:41:10,14,10,1, 11.9,1,1, 2.872, 10518.000, 380.137, 52783.687 24/01/10,04:41:10,15,10,1, 11.9,1,1, 2.872, 10517.987, 380.136, 52783.643 24/01/10,04:41:10,16,10,1, 11.9,1,1, 2.872, 10517.976, 380.161, 52783.652 24/01/10,04:41:10,17,10,1, 11.9,1,1, 2.872, 10518.008, 380.162, 52783.701 24/01/10,04:41:10,18,10,1, 11.9,1,1, 2.872, 10517.964, 380.132, 52783.729 24/01/10,04:41:10,19,10,1, 11.9,1,1, 2.872, 10517.985, 380.106, 52783.720 24/01/10,04:41:11,00,10,1, 11.9,1,1, 2.878, 10517.981, 380.106, 52783.720 24/01/10,04:41:11,01,10,1, 11.9,1,1, 2.878, 10517.980, 380.152, 52783.641 24/01/10,04:41:11,02,10,1, 11.9,1,1, 2.878, 10517.998, 380.082, 52783.394 24/01/10,04:41:11,03,10,1, 11.9,1,1, 2.878, 10518.011, 380.146, 52783.737 24/01/10,04:41:11,04,10,1, 11.9,1,1, 2.878, 10517.992, 380.160, 52783.533 24/01/10,04:41:11,05,10,1, 11.9,1,1, 2.878, 10517.991, 380.152, 52783.674 24/01/10,04:41:11,06,10,1, 11.9,1,1, 2.878, 10517.994, 380.111, 52783.666 24/01/10,04:41:11,07,10,1, 11.9,1,1, 2.878, 10517.985, 380.107, 52783.726 24/01/10,04:41:11,08,10,1, 11.9,1,1, 2.878, 10518.002, 380.160, 52783.698 24/01/10,04:41:11,09,10,1, 11.9,1,1, 2.878, 10517.968, 380.148, 52783.743 24/01/10,04:41:11,10,10,1, 11.9,1,1, 2.878, 10517.978, 380.087, 52783.634 24/01/10,04:41:11,11,10,1, 11.9,1,1, 2.878, 10517.948, 380.115, 52783.622 24/01/10,04:41:11,12,10,1, 11.9,1,1, 2.878, 10517.979, 380.151, 52783.690 24/01/10,04:41:11,13,10,1, 11.9,1,1, 2.878, 10517.965, 380.137, 52783.750 24/01/10,04:41:11,14,10,1, 11.9,1,1, 2.878, 10517.971, 380.097, 52783.634 24/01/10,04:41:11,15,10,1, 11.9,1,1, 2.878, 10517.961, 380.122, 52783.690 24/01/10,04:41:11,16,10,1, 11.9,1,1, 2.878, 10517.981, 380.153, 52783.729 24/01/10,04:41:11,17,10,1, 11.9,1,1, 2.878, 10517.969, 380.098, 52783.659 24/01/10,04:41:11,18,10,1, 11.9,1,1, 2.878, 10517.969, 380.065, 52783.577 24/01/10,04:41:11,19,10,1, 11.9,1,1, 2.878, 10517.955, 380.112, 52783.639 24/01/10,04:41:12,00,10,1, 11.9,1,1, 2.872, 10517.948, 380.112, 52783.639 24/01/10,04:41:12,01,10,1, 11.9,1,1, 2.872, 10517.961, 380.069, 52783.729 24/01/10,04:41:12,02,10,1, 11.9,1,1, 2.872, 10517.960, 380.060, 52783.671 24/01/10,04:41:12,03,10,1, 11.9,1,1, 2.872, 10517.970, 380.099, 52783.615 24/01/10,04:41:12,04,10,1, 11.9,1,1, 2.872, 10517.980, 380.100, 52783.613 24/01/10,04:41:12,05,10,1, 11.9,1,1, 2.872, 10517.973, 380.076, 52783.640 24/01/10,04:41:12,06,10,1, 11.9,1,1, 2.872, 10517.958, 380.048, 52783.587 24/01/10,04:41:12,07,10,1, 11.9,1,1, 2.872, 10517.982, 380.093, 52783.662 24/01/10,04:41:12,08,10,1, 11.9,1,1, 2.872, 10517.969, 380.081, 52783.680 24/01/10,04:41:12,09,10,1, 11.9,1,1, 2.872, 10517.962, 380.038, 52783.679 24/01/10,04:41:12,10,10,1, 11.9,1,1, 2.872, 10517.954, 380.042, 52783.655 24/01/10,04:41:12,11,10,1, 11.9,1,1, 2.872, 10517.968, 380.057, 52783.681 24/01/10,04:41:12,12,10,1, 11.9,1,1, 2.872, 10517.994, 380.085, 52783.704 24/01/10,04:41:12,13,10,1, 11.9,1,1, 2.872, 10517.960, 380.067, 52783.639 24/01/10,04:41:12,14,10,1, 11.9,1,1, 2.872, 10517.927, 380.053, 52783.590 24/01/10,04:41:12,15,10,1, 11.9,1,1, 2.872, 10517.973, 380.094, 52783.651 24/01/10,04:41:12,16,10,1, 11.9,1,1, 2.872, 10517.975, 380.093, 52783.662 24/01/10,04:41:12,17,10,1, 11.9,1,1, 2.872, 10517.959, 380.050, 52783.617 24/01/10,04:41:12,18,10,1, 11.9,1,1, 2.872, 10517.954, 380.055, 52783.645 24/01/10,04:41:12,19,10,1, 11.9,1,1, 2.872, 10517.938, 380.106, 52783.658 24/01/10,04:41:13,00,09,1, 11.9,1,1, 2.874, 10517.931, 380.106, 52783.658 24/01/10,04:41:13,01,09,1, 11.9,1,1, 2.874, 10517.948, 380.036, 52783.603 24/01/10,04:41:13,02,09,1, 11.9,1,1, 2.874, 10517.936, 380.063, 52783.618 24/01/10,04:41:13,03,09,1, 11.9,1,1, 2.874, 10517.936, 380.085, 52783.610 24/01/10,04:41:13,04,09,1, 11.9,1,1, 2.874, 10517.956, 380.059, 52783.594 24/01/10,04:41:13,05,09,1, 11.9,1,1, 2.874, 10517.920, 380.007, 52783.589 24/01/10,04:41:13,06,09,1, 11.9,1,1, 2.874, 10517.942, 380.064, 52783.626 24/01/10,04:41:13,07,09,1, 11.9,1,1, 2.874, 10517.955, 380.064, 52783.660 24/01/10,04:41:13,08,09,1, 11.9,1,1, 2.874, 10517.956, 380.032, 52783.546 24/01/10,04:41:13,09,09,1, 11.9,1,1, 2.874, 10517.938, 380.002, 52783.711 24/01/10,04:41:13,10,09,1, 11.9,1,1, 2.874, 10517.974, 380.056, 52783.687 24/01/10,04:41:13,11,09,1, 11.9,1,1, 2.874, 10517.967, 380.070, 52783.640 24/01/10,04:41:13,12,09,1, 11.9,1,1, 2.874, 10517.935, 380.032, 52783.655 24/01/10,04:41:13,13,09,1, 11.9,1,1, 2.874, 10517.930, 380.002, 52783.531 24/01/10,04:41:13,14,09,1, 11.9,1,1, 2.874, 10517.955, 380.048, 52783.653 24/01/10,04:41:13,15,09,1, 11.9,1,1, 2.874, 10517.946, 380.066, 52783.580 24/01/10,04:41:13,16,09,1, 11.9,1,1, 2.874, 10517.965, 380.021, 52783.611 24/01/10,04:41:13,17,09,1, 11.9,1,1, 2.874, 10517.950, 379.983, 52783.547 24/01/10,04:41:13,18,09,1, 11.9,1,1, 2.874, 10517.973, 380.020, 52783.573 24/01/10,04:41:13,19,09,1, 11.9,1,1, 2.874, 10517.938, 380.039, 52783.660 24/01/10,04:41:14,00,10,1, 11.8,1,1, 2.873, 10517.931, 380.039, 52783.660 24/01/10,04:41:14,01,10,1, 11.8,1,1, 2.873, 10517.926, 380.016, 52783.600 24/01/10,04:41:14,02,10,1, 11.8,1,1, 2.873, 10517.926, 380.046, 52783.636 24/01/10,04:41:14,03,10,1, 11.8,1,1, 2.873, 10517.954, 380.038, 52783.628 24/01/10,04:41:14,04,10,1, 11.8,1,1, 2.873, 10517.905, 380.026, 52783.608 24/01/10,04:41:14,05,10,1, 11.8,1,1, 2.873, 10517.941, 379.999, 52783.568 24/01/10,04:41:14,06,10,1, 11.8,1,1, 2.873, 10517.936, 380.023, 52783.592 24/01/10,04:41:14,07,10,1, 11.8,1,1, 2.873, 10517.938, 380.010, 52783.629 24/01/10,04:41:14,08,10,1, 11.8,1,1, 2.873, 10517.938, 379.978, 52783.534 24/01/10,04:41:14,09,10,1, 11.8,1,1, 2.873, 10517.925, 379.992, 52783.581 24/01/10,04:41:14,10,10,1, 11.8,1,1, 2.873, 10517.927, 380.030, 52783.612 24/01/10,04:41:14,11,10,1, 11.8,1,1, 2.873, 10517.951, 379.988, 52783.584 24/01/10,04:41:14,12,10,1, 11.8,1,1, 2.873, 10517.937, 379.968, 52783.582 24/01/10,04:41:14,13,10,1, 11.8,1,1, 2.873, 10517.927, 379.991, 52783.599 24/01/10,04:41:14,14,10,1, 11.8,1,1, 2.873, 10517.927, 380.010, 52783.590 24/01/10,04:41:14,15,10,1, 11.8,1,1, 2.873, 10517.940, 379.991, 52783.580 24/01/10,04:41:14,16,10,1, 11.8,1,1, 2.873, 10517.928, 379.959, 52783.550 24/01/10,04:41:14,17,10,1, 11.8,1,1, 2.873, 10517.948, 379.976, 52783.613 24/01/10,04:41:14,18,10,1, 11.8,1,1, 2.873, 10517.957, 379.996, 52783.594 24/01/10,04:41:14,19,10,1, 11.8,1,1, 2.873, 10517.952, 379.966, 52783.598 24/01/10,04:41:15,00,10,1, 11.9,1,1, 2.871, 10517.948, 379.966, 52783.598 24/01/10,04:41:15,01,10,1, 11.9,1,1, 2.871, 10517.921, 380.009, 52783.903 24/01/10,04:41:15,02,10,1, 11.9,1,1, 2.871, 10517.974, 379.971, 52783.695 24/01/10,04:41:15,03,10,1, 11.9,1,1, 2.871, 10517.954, 379.943, 52783.546 24/01/10,04:41:15,04,10,1, 11.9,1,1, 2.871, 10517.923, 379.949, 52783.563 24/01/10,04:41:15,05,10,1, 11.9,1,1, 2.871, 10517.931, 379.973, 52783.587 24/01/10,04:41:15,06,10,1, 11.9,1,1, 2.871, 10517.928, 379.973, 52783.598 24/01/10,04:41:15,07,10,1, 11.9,1,1, 2.871, 10517.932, 379.917, 52783.555 24/01/10,04:41:15,08,10,1, 11.9,1,1, 2.871, 10517.939, 379.938, 52783.556 24/01/10,04:41:15,09,10,1, 11.9,1,1, 2.871, 10517.925, 379.944, 52783.600 24/01/10,04:41:15,10,10,1, 11.9,1,1, 2.871, 10517.927, 379.945, 52783.579 24/01/10,04:41:15,11,10,1, 11.9,1,1, 2.871, 10517.936, 379.895, 52783.556 24/01/10,04:41:15,12,10,1, 11.9,1,1, 2.871, 10517.938, 379.936, 52783.559 24/01/10,04:41:15,13,10,1, 11.9,1,1, 2.871, 10517.957, 379.948, 52783.577 24/01/10,04:41:15,14,10,1, 11.9,1,1, 2.871, 10517.947, 379.900, 52783.529 24/01/10,04:41:15,15,10,1, 11.9,1,1, 2.871, 10517.951, 379.883, 52783.517 24/01/10,04:41:15,16,10,1, 11.9,1,1, 2.871, 10517.945, 379.898, 52783.572 24/01/10,04:41:15,17,10,1, 11.9,1,1, 2.871, 10517.977, 379.919, 52783.556 24/01/10,04:41:15,18,10,1, 11.9,1,1, 2.871, 10517.931, 379.888, 52783.535 24/01/10,04:41:15,19,10,1, 11.9,1,1, 2.871, 10517.927, 379.855, 52783.506 24/01/10,04:41:16,00,10,1, 11.9,1,1, 2.873, 10517.923, 379.855, 52783.506 24/01/10,04:41:16,01,10,1, 11.9,1,1, 2.873, 10517.955, 379.928, 52783.551 24/01/10,04:41:16,02,10,1, 11.9,1,1, 2.873, 10517.927, 379.862, 52783.512 24/01/10,04:41:16,03,10,1, 11.9,1,1, 2.873, 10517.927, 379.870, 52783.567 24/01/10,04:41:16,04,10,1, 11.9,1,1, 2.873, 10517.966, 379.913, 52783.565 24/01/10,04:41:16,05,10,1, 11.9,1,1, 2.873, 10517.935, 379.902, 52783.547 24/01/10,04:41:16,06,10,1, 11.9,1,1, 2.873, 10517.950, 379.895, 52783.539 24/01/10,04:41:16,07,10,1, 11.9,1,1, 2.873, 10517.928, 379.875, 52783.506 24/01/10,04:41:16,08,10,1, 11.9,1,1, 2.873, 10517.941, 379.899, 52783.614 24/01/10,04:41:16,09,10,1, 11.9,1,1, 2.873, 10517.893, 379.880, 52783.533 24/01/10,04:41:16,10,10,1, 11.9,1,1, 2.873, 10517.960, 379.851, 52783.550 24/01/10,04:41:16,11,10,1, 11.9,1,1, 2.873, 10517.922, 379.849, 52783.575 24/01/10,04:41:16,12,10,1, 11.9,1,1, 2.873, 10517.974, 379.894, 52783.586 24/01/10,04:41:16,13,10,1, 11.9,1,1, 2.873, 10517.969, 379.891, 52783.593 24/01/10,04:41:16,14,10,1, 11.9,1,1, 2.873, 10517.949, 379.839, 52783.483 24/01/10,04:41:16,15,10,1, 11.9,1,1, 2.873, 10517.945, 379.859, 52783.494 24/01/10,04:41:16,16,10,1, 11.9,1,1, 2.873, 10517.936, 379.878, 52783.600 24/01/10,04:41:16,17,10,1, 11.9,1,1, 2.873, 10517.942, 379.867, 52783.510 24/01/10,04:41:16,18,10,1, 11.9,1,1, 2.873, 10517.910, 379.841, 52783.557 24/01/10,04:41:16,19,10,1, 11.9,1,1, 2.873, 10517.902, 379.849, 52783.531 24/01/10,04:41:17,00,09,1, 11.8,1,1, 2.872, 10517.898, 379.849, 52783.531 24/01/10,04:41:17,01,09,1, 11.8,1,1, 2.872, 10517.927, 379.861, 52783.607 24/01/10,04:41:17,02,09,1, 11.8,1,1, 2.872, 10517.915, 379.827, 52783.573 24/01/10,04:41:17,03,09,1, 11.8,1,1, 2.872, 10517.933, 379.841, 52783.558 24/01/10,04:41:17,04,09,1, 11.8,1,1, 2.872, 10517.944, 379.845, 52783.561 24/01/10,04:41:17,05,09,1, 11.8,1,1, 2.872, 10517.919, 379.823, 52783.558 24/01/10,04:41:17,06,09,1, 11.8,1,1, 2.872, 10517.933, 379.815, 52783.519 24/01/10,04:41:17,07,09,1, 11.8,1,1, 2.872, 10517.954, 379.850, 52783.626 24/01/10,04:41:17,08,09,1, 11.8,1,1, 2.872, 10517.958, 379.829, 52783.506 24/01/10,04:41:17,09,09,1, 11.8,1,1, 2.872, 10517.930, 379.814, 52783.529 24/01/10,04:41:17,10,09,1, 11.8,1,1, 2.872, 10517.920, 379.807, 52783.494 24/01/10,04:41:17,11,09,1, 11.8,1,1, 2.872, 10517.944, 379.820, 52783.517 24/01/10,04:41:17,12,09,1, 11.8,1,1, 2.872, 10517.939, 379.825, 52783.539 24/01/10,04:41:17,13,09,1, 11.8,1,1, 2.872, 10517.928, 379.807, 52783.508 24/01/10,04:41:17,14,09,1, 11.8,1,1, 2.872, 10517.943, 379.808, 52783.492 24/01/10,04:41:17,15,09,1, 11.8,1,1, 2.872, 10517.946, 379.836, 52783.560 24/01/10,04:41:17,16,09,1, 11.8,1,1, 2.872, 10517.925, 379.791, 52783.566 24/01/10,04:41:17,17,09,1, 11.8,1,1, 2.872, 10517.925, 379.781, 52783.526 24/01/10,04:41:17,18,09,1, 11.8,1,1, 2.872, 10517.964, 379.780, 52783.634 24/01/10,04:41:17,19,09,1, 11.8,1,1, 2.872, 10517.936, 379.797, 52783.497 24/01/10,04:41:18,00,10,1, 11.9,1,1, 2.875, 10517.931, 379.797, 52783.497 24/01/10,04:41:18,01,10,1, 11.9,1,1, 2.875, 10517.922, 379.751, 52783.533 24/01/10,04:41:18,02,10,1, 11.9,1,1, 2.875, 10517.928, 379.796, 52783.501 24/01/10,04:41:18,03,10,1, 11.9,1,1, 2.875, 10517.929, 379.807, 52783.523 24/01/10,04:41:18,04,10,1, 11.9,1,1, 2.875, 10517.931, 379.771, 52783.524 24/01/10,04:41:18,05,10,1, 11.9,1,1, 2.875, 10517.920, 379.756, 52783.496 24/01/10,04:41:18,06,10,1, 11.9,1,1, 2.875, 10517.915, 379.799, 52783.513 24/01/10,04:41:18,07,10,1, 11.9,1,1, 2.875, 10517.932, 379.795, 52783.509 24/01/10,04:41:18,08,10,1, 11.9,1,1, 2.875, 10517.943, 379.759, 52783.511 24/01/10,04:41:18,09,10,1, 11.9,1,1, 2.875, 10517.944, 379.739, 52783.490 24/01/10,04:41:18,10,10,1, 11.9,1,1, 2.875, 10517.947, 379.756, 52783.510 24/01/10,04:41:18,11,10,1, 11.9,1,1, 2.875, 10517.934, 379.766, 52783.552 24/01/10,04:41:18,12,10,1, 11.9,1,1, 2.875, 10517.913, 379.737, 52783.494 24/01/10,04:41:18,13,10,1, 11.9,1,1, 2.875, 10517.939, 379.719, 52783.480 24/01/10,04:41:18,14,10,1, 11.9,1,1, 2.875, 10517.952, 379.774, 52783.539 24/01/10,04:41:18,15,10,1, 11.9,1,1, 2.875, 10517.968, 379.727, 52783.369 24/01/10,04:41:18,16,10,1, 11.9,1,1, 2.875, 10517.966, 379.689, 52783.442 24/01/10,04:41:18,17,10,1, 11.9,1,1, 2.875, 10517.933, 379.713, 52783.474 24/01/10,04:41:18,18,10,1, 11.9,1,1, 2.875, 10517.941, 379.765, 52783.475 24/01/10,04:41:18,19,10,1, 11.9,1,1, 2.875, 10517.955, 379.739, 52783.529 24/01/10,04:41:19,00,10,1, 11.9,1,1, 2.878, 10517.948, 379.739, 52783.529 24/01/10,04:41:19,01,10,1, 11.9,1,1, 2.878, 10517.938, 379.740, 52783.505 24/01/10,04:41:19,02,10,1, 11.9,1,1, 2.878, 10517.945, 379.749, 52783.484 24/01/10,04:41:19,03,10,1, 11.9,1,1, 2.878, 10517.948, 379.716, 52783.498 24/01/10,04:41:19,04,10,1, 11.9,1,1, 2.878, 10517.939, 379.723, 52783.478 24/01/10,04:41:19,05,10,1, 11.9,1,1, 2.878, 10517.931, 379.744, 52783.525 24/01/10,04:41:19,06,10,1, 11.9,1,1, 2.878, 10517.951, 379.726, 52783.500 24/01/10,04:41:19,07,10,1, 11.9,1,1, 2.878, 10517.922, 379.678, 52783.431 24/01/10,04:41:19,08,10,1, 11.9,1,1, 2.878, 10517.938, 379.686, 52783.459 24/01/10,04:41:19,09,10,1, 11.9,1,1, 2.878, 10517.959, 379.721, 52783.524 24/01/10,04:41:19,10,10,1, 11.9,1,1, 2.878, 10517.950, 379.716, 52783.503 24/01/10,04:41:19,11,10,1, 11.9,1,1, 2.878, 10517.964, 379.674, 52783.507 24/01/10,04:41:19,12,10,1, 11.9,1,1, 2.878, 10517.949, 379.688, 52783.389 24/01/10,04:41:19,13,10,1, 11.9,1,1, 2.878, 10517.972, 379.710, 52783.515 24/01/10,04:41:19,14,10,1, 11.9,1,1, 2.878, 10517.962, 379.682, 52783.449 24/01/10,04:41:19,15,10,1, 11.9,1,1, 2.878, 10517.942, 379.662, 52783.491 24/01/10,04:41:19,16,10,1, 11.9,1,1, 2.878, 10517.971, 379.695, 52783.421 24/01/10,04:41:19,17,10,1, 11.9,1,1, 2.878, 10517.973, 379.730, 52783.501 24/01/10,04:41:19,18,10,1, 11.9,1,1, 2.878, 10517.947, 379.660, 52783.492 24/01/10,04:41:19,19,10,1, 11.9,1,1, 2.878, 10517.942, 379.655, 52783.486 24/01/10,04:41:20,00,10,1, 11.9,1,1, 2.873, 10517.939, 379.655, 52783.486 24/01/10,04:41:20,01,10,1, 11.9,1,1, 2.873, 10517.959, 379.690, 52783.537 24/01/10,04:41:20,02,10,1, 11.9,1,1, 2.873, 10517.954, 379.671, 52783.486 24/01/10,04:41:20,03,10,1, 11.9,1,1, 2.873, 10517.950, 379.702, 52783.493 24/01/10,04:41:20,04,10,1, 11.9,1,1, 2.873, 10517.944, 379.689, 52783.425 24/01/10,04:41:20,05,10,1, 11.9,1,1, 2.873, 10517.983, 379.688, 52783.421 24/01/10,04:41:20,06,10,1, 11.9,1,1, 2.873, 10517.956, 379.641, 52783.431 24/01/10,04:41:20,07,10,1, 11.9,1,1, 2.873, 10517.945, 379.624, 52783.405 24/01/10,04:41:20,08,10,1, 11.9,1,1, 2.873, 10517.955, 379.682, 52783.466 24/01/10,04:41:20,09,10,1, 11.9,1,1, 2.873, 10517.970, 379.660, 52783.434 24/01/10,04:41:20,10,10,1, 11.9,1,1, 2.873, 10517.944, 379.633, 52783.441 24/01/10,04:41:20,11,10,1, 11.9,1,1, 2.873, 10517.941, 379.653, 52783.455 24/01/10,04:41:20,12,10,1, 11.9,1,1, 2.873, 10517.974, 379.690, 52783.471 24/01/10,04:41:20,13,10,1, 11.9,1,1, 2.873, 10517.982, 379.624, 52783.459 24/01/10,04:41:20,14,10,1, 11.9,1,1, 2.873, 10517.942, 379.617, 52783.453 24/01/10,04:41:20,15,10,1, 11.9,1,1, 2.873, 10517.953, 379.652, 52783.453 24/01/10,04:41:20,16,10,1, 11.9,1,1, 2.873, 10517.969, 379.653, 52783.485 24/01/10,04:41:20,17,10,1, 11.9,1,1, 2.873, 10517.963, 379.621, 52783.445 24/01/10,04:41:20,18,10,1, 11.9,1,1, 2.873, 10517.960, 379.593, 52783.376 24/01/10,04:41:20,19,10,1, 11.9,1,1, 2.873, 10517.956, 379.625, 52783.482 24/01/10,04:41:21,00,10,1, 11.9,1,1, 2.874, 10517.948, 379.625, 52783.482 24/01/10,04:41:21,01,10,1, 11.9,1,1, 2.874, 10517.976, 379.610, 52783.438 24/01/10,04:41:21,02,10,1, 11.9,1,1, 2.874, 10517.934, 379.588, 52783.420 24/01/10,04:41:21,03,10,1, 11.9,1,1, 2.874, 10517.959, 379.622, 52783.467 24/01/10,04:41:21,04,10,1, 11.9,1,1, 2.874, 10517.989, 379.609, 52783.423 24/01/10,04:41:21,05,10,1, 11.9,1,1, 2.874, 10517.964, 379.569, 52783.389 24/01/10,04:41:21,06,10,1, 11.9,1,1, 2.874, 10517.976, 379.565, 52783.403 24/01/10,04:41:21,07,10,1, 11.9,1,1, 2.874, 10517.983, 379.592, 52783.480 24/01/10,04:41:21,08,10,1, 11.9,1,1, 2.874, 10517.971, 379.585, 52783.483 24/01/10,04:41:21,09,10,1, 11.9,1,1, 2.874, 10517.966, 379.552, 52783.471 24/01/10,04:41:21,10,10,1, 11.9,1,1, 2.874, 10517.976, 379.567, 52783.421 24/01/10,04:41:21,11,10,1, 11.9,1,1, 2.874, 10517.971, 379.608, 52783.468 24/01/10,04:41:21,12,10,1, 11.9,1,1, 2.874, 10517.979, 379.579, 52783.372 24/01/10,04:41:21,13,10,1, 11.9,1,1, 2.874, 10517.963, 379.528, 52783.443 24/01/10,04:41:21,14,10,1, 11.9,1,1, 2.874, 10517.965, 379.582, 52783.351 24/01/10,04:41:21,15,10,1, 11.9,1,1, 2.874, 10517.965, 379.585, 52783.402 24/01/10,04:41:21,16,10,1, 11.9,1,1, 2.874, 10517.971, 379.556, 52783.473 24/01/10,04:41:21,17,10,1, 11.9,1,1, 2.874, 10517.968, 379.532, 52783.435 24/01/10,04:41:21,18,10,1, 11.9,1,1, 2.874, 10517.973, 379.572, 52783.461 24/01/10,04:41:21,19,10,1, 11.9,1,1, 2.874, 10517.989, 379.560, 52783.524 24/01/10,04:41:22,00,10,1, 11.9,1,1, 2.877, 10517.981, 379.560, 52783.524 24/01/10,04:41:22,01,10,1, 11.9,1,1, 2.877, 10517.959, 379.522, 52783.400 24/01/10,04:41:22,02,10,1, 11.9,1,1, 2.877, 10517.993, 379.562, 52783.407 24/01/10,04:41:22,03,10,1, 11.9,1,1, 2.877, 10517.994, 379.573, 52783.395 24/01/10,04:41:22,04,10,1, 11.9,1,1, 2.877, 10517.970, 379.534, 52783.426 24/01/10,04:41:22,05,10,1, 11.9,1,1, 2.877, 10518.003, 379.526, 52783.413 24/01/10,04:41:22,06,10,1, 11.9,1,1, 2.877, 10517.981, 379.559, 52783.397 24/01/10,04:41:22,07,10,1, 11.9,1,1, 2.877, 10517.987, 379.529, 52783.420 24/01/10,04:41:22,08,10,1, 11.9,1,1, 2.877, 10517.997, 379.509, 52783.392 24/01/10,04:41:22,09,10,1, 11.9,1,1, 2.877, 10517.976, 379.534, 52783.467 24/01/10,04:41:22,10,10,1, 11.9,1,1, 2.877, 10517.973, 379.552, 52783.480 24/01/10,04:41:22,11,10,1, 11.9,1,1, 2.877, 10517.985, 379.504, 52783.460 24/01/10,04:41:22,12,10,1, 11.9,1,1, 2.877, 10517.965, 379.495, 52783.393 24/01/10,04:41:22,13,10,1, 11.9,1,1, 2.877, 10517.973, 379.515, 52783.426 24/01/10,04:41:22,14,10,1, 11.9,1,1, 2.877, 10518.005, 379.555, 52783.404 24/01/10,04:41:22,15,10,1, 11.9,1,1, 2.877, 10517.989, 379.499, 52783.427 24/01/10,04:41:22,16,10,1, 11.9,1,1, 2.877, 10517.973, 379.485, 52783.377 24/01/10,04:41:22,17,10,1, 11.9,1,1, 2.877, 10517.987, 379.513, 52783.403 24/01/10,04:41:22,18,10,1, 11.9,1,1, 2.877, 10518.000, 379.509, 52783.437 24/01/10,04:41:22,19,10,1, 11.9,1,1, 2.877, 10517.999, 379.468, 52783.360 24/01/10,04:41:23,00,10,1, 11.9,1,1, 2.872, 10517.998, 379.468, 52783.360 24/01/10,04:41:23,01,10,1, 11.9,1,1, 2.872, 10517.999, 379.537, 52783.426 24/01/10,04:41:23,02,10,1, 11.9,1,1, 2.872, 10517.957, 379.505, 52783.408 24/01/10,04:41:23,03,10,1, 11.9,1,1, 2.872, 10517.963, 379.465, 52783.374 24/01/10,04:41:23,04,10,1, 11.9,1,1, 2.872, 10517.942, 379.485, 52783.434 24/01/10,04:41:23,05,10,1, 11.9,1,1, 2.872, 10517.966, 379.491, 52783.411 24/01/10,04:41:23,06,10,1, 11.9,1,1, 2.872, 10517.961, 379.479, 52783.450 24/01/10,04:41:23,07,10,1, 11.9,1,1, 2.872, 10517.962, 379.452, 52783.440 24/01/10,04:41:23,08,10,1, 11.9,1,1, 2.872, 10517.957, 379.485, 52783.372 24/01/10,04:41:23,09,10,1, 11.9,1,1, 2.872, 10517.960, 379.486, 52783.410 24/01/10,04:41:23,10,10,1, 11.9,1,1, 2.872, 10517.999, 379.450, 52783.422 24/01/10,04:41:23,11,10,1, 11.9,1,1, 2.872, 10517.978, 379.428, 52783.314 24/01/10,04:41:23,12,10,1, 11.9,1,1, 2.872, 10517.978, 379.476, 52783.446 24/01/10,04:41:23,13,10,1, 11.9,1,1, 2.872, 10517.987, 379.505, 52783.453 24/01/10,04:41:23,14,10,1, 11.9,1,1, 2.872, 10517.981, 379.473, 52783.457 24/01/10,04:41:23,15,10,1, 11.9,1,1, 2.872, 10517.967, 379.429, 52783.377 24/01/10,04:41:23,16,10,1, 11.9,1,1, 2.872, 10517.993, 379.472, 52783.366 24/01/10,04:41:23,17,10,1, 11.9,1,1, 2.872, 10518.008, 379.470, 52783.384 24/01/10,04:41:23,18,10,1, 11.9,1,1, 2.872, 10517.974, 379.434, 52783.413 24/01/10,04:41:23,19,10,1, 11.9,1,1, 2.872, 10517.958, 379.422, 52783.374 24/01/10,04:41:24,00,09,1, 11.9,1,1, 2.874, 10517.956, 379.422, 52783.374 24/01/10,04:41:24,01,09,1, 11.9,1,1, 2.874, 10517.987, 379.429, 52783.434 24/01/10,04:41:24,02,09,1, 11.9,1,1, 2.874, 10518.008, 379.402, 52783.385 24/01/10,04:41:24,03,09,1, 11.9,1,1, 2.874, 10517.994, 379.416, 52783.309 24/01/10,04:41:24,04,09,1, 11.9,1,1, 2.874, 10517.973, 379.451, 52783.429 24/01/10,04:41:24,05,09,1, 11.9,1,1, 2.874, 10517.977, 379.423, 52783.363 24/01/10,04:41:24,06,09,1, 11.9,1,1, 2.874, 10518.009, 379.385, 52783.329 24/01/10,04:41:24,07,09,1, 11.9,1,1, 2.874, 10517.983, 379.395, 52783.392 24/01/10,04:41:24,08,09,1, 11.9,1,1, 2.874, 10517.998, 379.427, 52783.468 24/01/10,04:41:24,09,09,1, 11.9,1,1, 2.874, 10518.005, 379.399, 52783.388 24/01/10,04:41:24,10,09,1, 11.9,1,1, 2.874, 10517.995, 379.403, 52783.338 24/01/10,04:41:24,11,09,1, 11.9,1,1, 2.874, 10517.995, 379.413, 52783.301 24/01/10,04:41:24,12,09,1, 11.9,1,1, 2.874, 10518.016, 379.421, 52783.424 24/01/10,04:41:24,13,09,1, 11.9,1,1, 2.874, 10517.998, 379.377, 52783.383 24/01/10,04:41:24,14,09,1, 11.9,1,1, 2.874, 10517.998, 379.384, 52783.296 24/01/10,04:41:24,15,09,1, 11.9,1,1, 2.874, 10517.988, 379.399, 52783.414 24/01/10,04:41:24,16,09,1, 11.9,1,1, 2.874, 10517.997, 379.393, 52783.293 24/01/10,04:41:24,17,09,1, 11.9,1,1, 2.874, 10517.996, 379.348, 52783.339 24/01/10,04:41:24,18,09,1, 11.9,1,1, 2.874, 10518.006, 379.385, 52783.296 24/01/10,04:41:24,19,09,1, 11.9,1,1, 2.874, 10517.987, 379.413, 52783.379 24/01/10,04:41:25,00,10,1, 11.9,1,1, 2.874, 10517.981, 379.413, 52783.379 24/01/10,04:41:25,01,10,1, 11.9,1,1, 2.874, 10517.990, 379.344, 52783.312 24/01/10,04:41:25,02,10,1, 11.9,1,1, 2.874, 10517.997, 379.383, 52783.318 24/01/10,04:41:25,03,10,1, 11.9,1,1, 2.874, 10517.999, 379.391, 52783.408 24/01/10,04:41:25,04,10,1, 11.9,1,1, 2.874, 10517.999, 379.325, 52783.411 24/01/10,04:41:25,05,10,1, 11.9,1,1, 2.874, 10517.993, 379.341, 52783.353 24/01/10,04:41:25,06,10,1, 11.9,1,1, 2.874, 10517.970, 379.373, 52783.352 24/01/10,04:41:25,07,10,1, 11.9,1,1, 2.874, 10518.025, 379.368, 52783.371 24/01/10,04:41:25,08,10,1, 11.9,1,1, 2.874, 10517.994, 379.367, 52783.444 24/01/10,04:41:25,09,10,1, 11.9,1,1, 2.874, 10517.980, 379.330, 52783.350 24/01/10,04:41:25,10,10,1, 11.9,1,1, 2.874, 10517.994, 379.379, 52783.421 24/01/10,04:41:25,11,10,1, 11.9,1,1, 2.874, 10518.005, 379.342, 52783.426 24/01/10,04:41:25,12,10,1, 11.9,1,1, 2.874, 10517.975, 379.320, 52783.335 24/01/10,04:41:25,13,10,1, 11.9,1,1, 2.874, 10517.999, 379.330, 52783.291 24/01/10,04:41:25,14,10,1, 11.9,1,1, 2.874, 10517.987, 379.341, 52783.381 24/01/10,04:41:25,15,10,1, 11.9,1,1, 2.874, 10517.984, 379.380, 52783.468 24/01/10,04:41:25,16,10,1, 11.9,1,1, 2.874, 10517.981, 379.310, 52783.332 24/01/10,04:41:25,17,10,1, 11.9,1,1, 2.874, 10517.991, 379.334, 52783.477 24/01/10,04:41:25,18,10,1, 11.9,1,1, 2.874, 10517.973, 379.368, 52783.402 24/01/10,04:41:25,19,10,1, 11.9,1,1, 2.874, 10518.005, 379.335, 52783.358 24/01/10,04:41:26,00,10,1, 11.9,1,1, 2.873, 10517.998, 379.335, 52783.358 24/01/10,04:41:26,01,10,1, 11.9,1,1, 2.873, 10517.995, 379.344, 52783.357 24/01/10,04:41:26,02,10,1, 11.9,1,1, 2.873, 10517.994, 379.354, 52783.444 24/01/10,04:41:26,03,10,1, 11.9,1,1, 2.873, 10518.011, 379.331, 52783.376 24/01/10,04:41:26,04,10,1, 11.9,1,1, 2.873, 10517.973, 379.287, 52783.339 24/01/10,04:41:26,05,10,1, 11.9,1,1, 2.873, 10517.965, 379.324, 52783.407 24/01/10,04:41:26,06,10,1, 11.9,1,1, 2.873, 10518.000, 379.335, 52783.341 24/01/10,04:41:26,07,10,1, 11.9,1,1, 2.873, 10517.985, 379.313, 52783.386 24/01/10,04:41:26,08,10,1, 11.9,1,1, 2.873, 10517.993, 379.301, 52783.305 24/01/10,04:41:26,09,10,1, 11.9,1,1, 2.873, 10518.020, 379.347, 52783.350 24/01/10,04:41:26,10,10,1, 11.9,1,1, 2.873, 10517.975, 379.294, 52783.413 24/01/10,04:41:26,11,10,1, 11.9,1,1, 2.873, 10517.981, 379.292, 52783.316 24/01/10,04:41:26,12,10,1, 11.9,1,1, 2.873, 10517.989, 379.279, 52783.297 24/01/10,04:41:26,13,10,1, 11.9,1,1, 2.873, 10518.004, 379.287, 52783.328 24/01/10,04:41:26,14,10,1, 11.9,1,1, 2.873, 10518.001, 379.273, 52783.445 24/01/10,04:41:26,15,10,1, 11.9,1,1, 2.873, 10517.993, 379.260, 52783.309 24/01/10,04:41:26,16,10,1, 11.9,1,1, 2.873, 10518.003, 379.284, 52783.409 24/01/10,04:41:26,17,10,1, 11.9,1,1, 2.873, 10517.995, 379.312, 52783.359 24/01/10,04:41:26,18,10,1, 11.9,1,1, 2.873, 10517.988, 379.272, 52783.355 24/01/10,04:41:26,19,10,1, 11.9,1,1, 2.873, 10517.965, 379.256, 52783.305 24/01/10,04:41:27,00,09,1, 11.9,1,1, 2.874, 10517.964, 379.256, 52783.305 24/01/10,04:41:27,01,09,1, 11.9,1,1, 2.874, 10517.988, 379.303, 52783.345 24/01/10,04:41:27,02,09,1, 11.9,1,1, 2.874, 10517.989, 379.255, 52783.369 24/01/10,04:41:27,03,09,1, 11.9,1,1, 2.874, 10517.990, 379.263, 52783.380 24/01/10,04:41:27,04,09,1, 11.9,1,1, 2.874, 10518.003, 379.285, 52783.397 24/01/10,04:41:27,05,09,1, 11.9,1,1, 2.874, 10518.006, 379.278, 52783.380 24/01/10,04:41:27,06,09,1, 11.9,1,1, 2.874, 10517.998, 379.254, 52783.323 24/01/10,04:41:27,07,09,1, 11.9,1,1, 2.874, 10517.997, 379.263, 52783.295 24/01/10,04:41:27,08,09,1, 11.9,1,1, 2.874, 10517.982, 379.294, 52783.382 24/01/10,04:41:27,09,09,1, 11.9,1,1, 2.874, 10518.034, 379.300, 52783.501 24/01/10,04:41:27,10,09,1, 11.9,1,1, 2.874, 10518.002, 379.257, 52783.305 24/01/10,04:41:27,11,09,1, 11.9,1,1, 2.874, 10517.971, 379.270, 52783.388 24/01/10,04:41:27,12,09,1, 11.9,1,1, 2.874, 10517.991, 379.268, 52783.415 24/01/10,04:41:27,13,09,1, 11.9,1,1, 2.874, 10517.991, 379.240, 52783.373 24/01/10,04:41:27,14,09,1, 11.9,1,1, 2.874, 10518.000, 379.229, 52783.329 24/01/10,04:41:27,15,09,1, 11.9,1,1, 2.874, 10517.996, 379.288, 52783.346 24/01/10,04:41:27,16,09,1, 11.9,1,1, 2.874, 10518.005, 379.278, 52783.200 24/01/10,04:41:27,17,09,1, 11.9,1,1, 2.874, 10517.976, 379.228, 52783.312 24/01/10,04:41:27,18,09,1, 11.9,1,1, 2.874, 10517.976, 379.237, 52783.353 24/01/10,04:41:27,19,09,1, 11.9,1,1, 2.874, 10518.008, 379.271, 52783.353 24/01/10,04:41:28,00,09,1, 11.9,1,1, 2.873, 10518.006, 379.271, 52783.353 24/01/10,04:41:28,01,09,1, 11.9,1,1, 2.873, 10517.993, 379.223, 52783.352 24/01/10,04:41:28,02,09,1, 11.9,1,1, 2.873, 10517.976, 379.232, 52783.277 24/01/10,04:41:28,03,09,1, 11.9,1,1, 2.873, 10518.003, 379.279, 52783.312 24/01/10,04:41:28,04,09,1, 11.9,1,1, 2.873, 10517.994, 379.231, 52783.295 24/01/10,04:41:28,05,09,1, 11.9,1,1, 2.873, 10517.996, 379.209, 52783.344 24/01/10,04:41:28,06,09,1, 11.9,1,1, 2.873, 10517.950, 379.243, 52783.389 24/01/10,04:41:28,07,09,1, 11.9,1,1, 2.873, 10517.995, 379.279, 52783.358 24/01/10,04:41:28,08,09,1, 11.9,1,1, 2.873, 10517.991, 379.214, 52783.356 24/01/10,04:41:28,09,09,1, 11.9,1,1, 2.873, 10517.980, 379.226, 52783.281 24/01/10,04:41:28,10,09,1, 11.9,1,1, 2.873, 10517.994, 379.253, 52783.443 24/01/10,04:41:28,11,09,1, 11.9,1,1, 2.873, 10517.994, 379.252, 52783.308 24/01/10,04:41:28,12,09,1, 11.9,1,1, 2.873, 10518.006, 379.213, 52783.427 24/01/10,04:41:28,13,09,1, 11.9,1,1, 2.873, 10517.959, 379.221, 52783.380 24/01/10,04:41:28,14,09,1, 11.9,1,1, 2.873, 10518.020, 379.257, 52783.385 24/01/10,04:41:28,15,09,1, 11.9,1,1, 2.873, 10518.008, 379.255, 52783.315 24/01/10,04:41:28,16,09,1, 11.9,1,1, 2.873, 10517.968, 379.184, 52783.284 24/01/10,04:41:28,17,09,1, 11.9,1,1, 2.873, 10517.985, 379.209, 52783.291 24/01/10,04:41:28,18,09,1, 11.9,1,1, 2.873, 10517.992, 379.249, 52783.380 24/01/10,04:41:28,19,09,1, 11.9,1,1, 2.873, 10517.978, 379.210, 52783.320 24/01/10,04:41:29,00,09,1, 11.9,1,1, 2.874, 10517.973, 379.210, 52783.320 24/01/10,04:41:29,01,09,1, 11.9,1,1, 2.874, 10517.998, 379.220, 52783.285 24/01/10,04:41:29,02,09,1, 11.9,1,1, 2.874, 10517.971, 379.208, 52783.184 24/01/10,04:41:29,03,09,1, 11.9,1,1, 2.874, 10517.982, 379.201, 52783.409 24/01/10,04:41:29,04,09,1, 11.9,1,1, 2.874, 10517.990, 379.193, 52783.379 24/01/10,04:41:29,05,09,1, 11.9,1,1, 2.874, 10517.983, 379.180, 52783.305 24/01/10,04:41:29,06,09,1, 11.9,1,1, 2.874, 10517.996, 379.192, 52783.291 24/01/10,04:41:29,07,09,1, 11.9,1,1, 2.874, 10517.988, 379.159, 52783.355 24/01/10,04:41:29,08,09,1, 11.9,1,1, 2.874, 10517.976, 379.141, 52783.355 24/01/10,04:41:29,09,09,1, 11.9,1,1, 2.874, 10517.979, 379.219, 52783.355 24/01/10,04:41:29,10,09,1, 11.9,1,1, 2.874, 10517.968, 379.186, 52783.348 24/01/10,04:41:29,11,09,1, 11.9,1,1, 2.874, 10517.967, 379.160, 52783.343 24/01/10,04:41:29,12,09,1, 11.9,1,1, 2.874, 10517.969, 379.172, 52783.320 24/01/10,04:41:29,13,09,1, 11.9,1,1, 2.874, 10517.975, 379.207, 52783.373 24/01/10,04:41:29,14,09,1, 11.9,1,1, 2.874, 10517.955, 379.179, 52783.409 24/01/10,04:41:29,15,09,1, 11.9,1,1, 2.874, 10517.951, 379.127, 52783.292 24/01/10,04:41:29,16,09,1, 11.9,1,1, 2.874, 10517.982, 379.179, 52783.302 24/01/10,04:41:29,17,09,1, 11.9,1,1, 2.874, 10517.978, 379.189, 52783.388 24/01/10,04:41:29,18,09,1, 11.9,1,1, 2.874, 10517.963, 379.167, 52783.304 24/01/10,04:41:29,19,09,1, 11.9,1,1, 2.874, 10517.955, 379.130, 52783.329 24/01/10,04:41:30,00,10,1, 11.9,1,1, 2.873, 10517.948, 379.130, 52783.329 24/01/10,04:41:30,01,10,1, 11.9,1,1, 2.873, 10517.969, 379.209, 52783.319 24/01/10,04:41:30,02,10,1, 11.9,1,1, 2.873, 10517.976, 379.145, 52783.337 24/01/10,04:41:30,03,10,1, 11.9,1,1, 2.873, 10517.974, 379.136, 52783.351 24/01/10,04:41:30,04,10,1, 11.9,1,1, 2.873, 10517.967, 379.179, 52783.316 24/01/10,04:41:30,05,10,1, 11.9,1,1, 2.873, 10517.979, 379.167, 52783.335 24/01/10,04:41:30,06,10,1, 11.9,1,1, 2.873, 10517.978, 379.123, 52783.318 24/01/10,04:41:30,07,10,1, 11.9,1,1, 2.873, 10517.951, 379.142, 52783.340 24/01/10,04:41:30,08,10,1, 11.9,1,1, 2.873, 10517.968, 379.163, 52783.334 24/01/10,04:41:30,09,10,1, 11.9,1,1, 2.873, 10517.974, 379.160, 52783.337 24/01/10,04:41:30,10,10,1, 11.9,1,1, 2.873, 10517.947, 379.124, 52783.300 24/01/10,04:41:30,11,10,1, 11.9,1,1, 2.873, 10517.949, 379.154, 52783.280 24/01/10,04:41:30,12,10,1, 11.9,1,1, 2.873, 10517.981, 379.185, 52783.357 24/01/10,04:41:30,13,10,1, 11.9,1,1, 2.873, 10517.982, 379.160, 52783.343 24/01/10,04:41:30,14,10,1, 11.9,1,1, 2.873, 10517.954, 379.108, 52783.301 24/01/10,04:41:30,15,10,1, 11.9,1,1, 2.873, 10517.957, 379.143, 52783.335 24/01/10,04:41:30,16,10,1, 11.9,1,1, 2.873, 10517.956, 379.148, 52783.396 24/01/10,04:41:30,17,10,1, 11.9,1,1, 2.873, 10517.961, 379.129, 52783.347 24/01/10,04:41:30,18,10,1, 11.9,1,1, 2.873, 10517.941, 379.101, 52783.384 24/01/10,04:41:30,19,10,1, 11.9,1,1, 2.873, 10517.923, 379.167, 52783.466 24/01/10,04:41:31,00,10,1, 11.9,1,1, 2.875, 10517.923, 379.167, 52783.466 24/01/10,04:41:31,01,10,1, 11.9,1,1, 2.875, 10517.970, 379.113, 52783.324 24/01/10,04:41:31,02,10,1, 11.9,1,1, 2.875, 10517.939, 379.091, 52783.331 24/01/10,04:41:31,03,10,1, 11.9,1,1, 2.875, 10517.954, 379.128, 52783.350 24/01/10,04:41:31,04,10,1, 11.9,1,1, 2.875, 10517.959, 379.152, 52783.310 24/01/10,04:41:31,05,10,1, 11.9,1,1, 2.875, 10517.947, 379.084, 52783.292 24/01/10,04:41:31,06,10,1, 11.9,1,1, 2.875, 10517.954, 379.106, 52783.275 24/01/10,04:41:31,07,10,1, 11.9,1,1, 2.875, 10517.944, 379.156, 52783.320 24/01/10,04:41:31,08,10,1, 11.9,1,1, 2.875, 10517.946, 379.126, 52783.296 24/01/10,04:41:31,09,10,1, 11.9,1,1, 2.875, 10517.945, 379.097, 52783.312 24/01/10,04:41:31,10,10,1, 11.9,1,1, 2.875, 10517.946, 379.107, 52783.298 24/01/10,04:41:31,11,10,1, 11.9,1,1, 2.875, 10517.980, 379.137, 52783.281 24/01/10,04:41:31,12,10,1, 11.9,1,1, 2.875, 10517.954, 379.123, 52783.312 24/01/10,04:41:31,13,10,1, 11.9,1,1, 2.875, 10517.974, 379.106, 52783.255 24/01/10,04:41:31,14,10,1, 11.9,1,1, 2.875, 10517.924, 379.120, 52783.395 24/01/10,04:41:31,15,10,1, 11.9,1,1, 2.875, 10517.970, 379.142, 52783.345 24/01/10,04:41:31,16,10,1, 11.9,1,1, 2.875, 10517.941, 379.124, 52783.290 24/01/10,04:41:31,17,10,1, 11.9,1,1, 2.875, 10517.953, 379.105, 52783.267 24/01/10,04:41:31,18,10,1, 11.9,1,1, 2.875, 10517.935, 379.108, 52783.277 24/01/10,04:41:31,19,10,1, 11.9,1,1, 2.875, 10517.960, 379.139, 52783.397 24/01/10,04:41:32,00,10,1, 11.8,1,1, 2.874, 10517.956, 379.139, 52783.397 24/01/10,04:41:32,01,10,1, 11.8,1,1, 2.874, 10517.929, 379.086, 52783.266 24/01/10,04:41:32,02,10,1, 11.8,1,1, 2.874, 10517.922, 379.106, 52783.258 24/01/10,04:41:32,03,10,1, 11.8,1,1, 2.874, 10517.956, 379.114, 52783.367 24/01/10,04:41:32,04,10,1, 11.8,1,1, 2.874, 10517.929, 379.080, 52783.314 24/01/10,04:41:32,05,10,1, 11.8,1,1, 2.874, 10517.934, 379.060, 52783.297 24/01/10,04:41:32,06,10,1, 11.8,1,1, 2.874, 10517.939, 379.131, 52783.356 24/01/10,04:41:32,07,10,1, 11.8,1,1, 2.874, 10517.923, 379.118, 52783.348 24/01/10,04:41:32,08,10,1, 11.8,1,1, 2.874, 10517.926, 379.053, 52783.268 24/01/10,04:41:32,09,10,1, 11.8,1,1, 2.874, 10517.926, 379.067, 52783.305 24/01/10,04:41:32,10,10,1, 11.8,1,1, 2.874, 10517.942, 379.143, 52783.263 24/01/10,04:41:32,11,10,1, 11.8,1,1, 2.874, 10517.933, 379.075, 52783.276 24/01/10,04:41:32,12,10,1, 11.8,1,1, 2.874, 10517.916, 379.059, 52783.317 24/01/10,04:41:32,13,10,1, 11.8,1,1, 2.874, 10517.947, 379.080, 52783.289 24/01/10,04:41:32,14,10,1, 11.8,1,1, 2.874, 10517.939, 379.126, 52783.328 24/01/10,04:41:32,15,10,1, 11.8,1,1, 2.874, 10517.985, 379.065, 52783.195 24/01/10,04:41:32,16,10,1, 11.8,1,1, 2.874, 10517.922, 379.064, 52783.231 24/01/10,04:41:32,17,10,1, 11.8,1,1, 2.874, 10517.917, 379.074, 52783.281 24/01/10,04:41:32,18,10,1, 11.8,1,1, 2.874, 10517.926, 379.097, 52783.289 24/01/10,04:41:32,19,10,1, 11.8,1,1, 2.874, 10517.947, 379.068, 52783.280 24/01/10,04:41:33,00,10,1, 11.9,1,1, 2.872, 10517.939, 379.068, 52783.280 24/01/10,04:41:33,01,10,1, 11.9,1,1, 2.872, 10517.917, 379.083, 52783.282 24/01/10,04:41:33,02,10,1, 11.9,1,1, 2.872, 10517.929, 379.109, 52783.384 24/01/10,04:41:33,03,10,1, 11.9,1,1, 2.872, 10517.927, 379.050, 52783.320 24/01/10,04:41:33,04,10,1, 11.9,1,1, 2.872, 10517.914, 379.060, 52783.284 24/01/10,04:41:33,05,10,1, 11.9,1,1, 2.872, 10517.920, 379.089, 52783.319 24/01/10,04:41:33,06,10,1, 11.9,1,1, 2.872, 10517.912, 379.086, 52783.322 24/01/10,04:41:33,07,10,1, 11.9,1,1, 2.872, 10517.910, 379.049, 52783.325 24/01/10,04:41:33,08,10,1, 11.9,1,1, 2.872, 10517.905, 379.054, 52783.296 24/01/10,04:41:33,09,10,1, 11.9,1,1, 2.872, 10517.918, 379.090, 52783.266 24/01/10,04:41:33,10,10,1, 11.9,1,1, 2.872, 10517.912, 379.096, 52783.344 24/01/10,04:41:33,11,10,1, 11.9,1,1, 2.872, 10517.937, 379.011, 52783.257 24/01/10,04:41:33,12,10,1, 11.9,1,1, 2.872, 10517.904, 379.043, 52783.301 24/01/10,04:41:33,13,10,1, 11.9,1,1, 2.872, 10517.905, 379.050, 52783.327 24/01/10,04:41:33,14,10,1, 11.9,1,1, 2.872, 10517.906, 379.039, 52783.340 24/01/10,04:41:33,15,10,1, 11.9,1,1, 2.872, 10517.902, 379.015, 52783.228 24/01/10,04:41:33,16,10,1, 11.9,1,1, 2.872, 10517.916, 379.021, 52783.234 24/01/10,04:41:33,17,10,1, 11.9,1,1, 2.872, 10517.900, 379.066, 52783.346 24/01/10,04:41:33,18,10,1, 11.9,1,1, 2.872, 10517.897, 379.039, 52783.310 24/01/10,04:41:33,19,10,1, 11.9,1,1, 2.872, 10517.897, 379.016, 52783.264 24/01/10,04:41:34,00,10,1, 11.9,1,1, 2.871, 10517.889, 379.016, 52783.264 24/01/10,04:41:34,01,10,1, 11.9,1,1, 2.871, 10517.907, 379.075, 52783.337 24/01/10,04:41:34,02,10,1, 11.9,1,1, 2.871, 10517.905, 379.032, 52783.263 24/01/10,04:41:34,03,10,1, 11.9,1,1, 2.871, 10517.878, 379.005, 52783.264 24/01/10,04:41:34,04,10,1, 11.9,1,1, 2.871, 10517.887, 379.034, 52783.291 24/01/10,04:41:34,05,10,1, 11.9,1,1, 2.871, 10517.922, 379.047, 52783.285 24/01/10,04:41:34,06,10,1, 11.9,1,1, 2.871, 10517.892, 379.022, 52783.271 24/01/10,04:41:34,07,10,1, 11.9,1,1, 2.871, 10517.889, 379.007, 52783.281 24/01/10,04:41:34,08,10,1, 11.9,1,1, 2.871, 10517.908, 379.033, 52783.285 24/01/10,04:41:34,09,10,1, 11.9,1,1, 2.871, 10517.899, 379.055, 52783.268 24/01/10,04:41:34,10,10,1, 11.9,1,1, 2.871, 10517.880, 378.978, 52783.283 24/01/10,04:41:34,11,10,1, 11.9,1,1, 2.871, 10517.878, 378.986, 52783.260 24/01/10,04:41:34,12,10,1, 11.9,1,1, 2.871, 10517.890, 379.039, 52783.305 24/01/10,04:41:34,13,10,1, 11.9,1,1, 2.871, 10517.900, 379.006, 52783.304 24/01/10,04:41:34,14,10,1, 11.9,1,1, 2.871, 10517.853, 378.973, 52783.324 24/01/10,04:41:34,15,10,1, 11.9,1,1, 2.871, 10517.866, 378.985, 52783.301 24/01/10,04:41:34,16,10,1, 11.9,1,1, 2.871, 10517.878, 379.034, 52783.238 24/01/10,04:41:34,17,10,1, 11.9,1,1, 2.871, 10517.897, 379.014, 52783.278 24/01/10,04:41:34,18,10,1, 11.9,1,1, 2.871, 10517.894, 378.996, 52783.248 24/01/10,04:41:34,19,10,1, 11.9,1,1, 2.871, 10517.860, 379.039, 52783.210 24/01/10,04:41:35,00,10,1, 12.0,1,1, 2.875, 10517.856, 379.039, 52783.210 24/01/10,04:41:35,01,10,1, 12.0,1,1, 2.875, 10517.895, 379.009, 52783.287 24/01/10,04:41:35,02,10,1, 12.0,1,1, 2.875, 10517.877, 378.982, 52783.319 24/01/10,04:41:35,03,10,1, 12.0,1,1, 2.875, 10517.910, 378.992, 52783.222 24/01/10,04:41:35,04,10,1, 12.0,1,1, 2.875, 10517.873, 379.040, 52783.341 24/01/10,04:41:35,05,10,1, 12.0,1,1, 2.875, 10517.881, 378.998, 52783.275 24/01/10,04:41:35,06,10,1, 12.0,1,1, 2.875, 10517.854, 379.001, 52783.244 24/01/10,04:41:35,07,10,1, 12.0,1,1, 2.875, 10517.883, 379.023, 52783.300 24/01/10,04:41:35,08,10,1, 12.0,1,1, 2.875, 10517.860, 379.002, 52783.296 24/01/10,04:41:35,09,10,1, 12.0,1,1, 2.875, 10517.872, 378.979, 52783.252 24/01/10,04:41:35,10,10,1, 12.0,1,1, 2.875, 10517.870, 378.960, 52783.198 24/01/10,04:41:35,11,10,1, 12.0,1,1, 2.875, 10517.875, 379.022, 52783.300 24/01/10,04:41:35,12,10,1, 12.0,1,1, 2.875, 10517.883, 378.992, 52783.337 24/01/10,04:41:35,13,10,1, 12.0,1,1, 2.875, 10517.868, 378.964, 52783.271 24/01/10,04:41:35,14,10,1, 12.0,1,1, 2.875, 10517.849, 378.968, 52783.299 24/01/10,04:41:35,15,10,1, 12.0,1,1, 2.875, 10517.873, 379.027, 52783.229 24/01/10,04:41:35,16,10,1, 12.0,1,1, 2.875, 10517.892, 378.998, 52783.285 24/01/10,04:41:35,17,10,1, 12.0,1,1, 2.875, 10517.869, 378.949, 52783.216 24/01/10,04:41:35,18,10,1, 12.0,1,1, 2.875, 10517.848, 378.970, 52783.243 24/01/10,04:41:35,19,10,1, 12.0,1,1, 2.875, 10517.871, 379.021, 52783.378 24/01/10,04:41:36,00,10,1, 11.9,1,1, 2.874, 10517.864, 379.021, 52783.378 24/01/10,04:41:36,01,10,1, 11.9,1,1, 2.874, 10517.864, 378.942, 52783.168 24/01/10,04:41:36,02,10,1, 11.9,1,1, 2.874, 10517.853, 378.961, 52783.214 24/01/10,04:41:36,03,10,1, 11.9,1,1, 2.874, 10517.886, 378.985, 52783.271 24/01/10,04:41:36,04,10,1, 11.9,1,1, 2.874, 10517.880, 378.996, 52783.273 24/01/10,04:41:36,05,10,1, 11.9,1,1, 2.874, 10517.851, 378.915, 52783.192 24/01/10,04:41:36,06,10,1, 11.9,1,1, 2.874, 10517.871, 378.969, 52783.203 24/01/10,04:41:36,07,10,1, 11.9,1,1, 2.874, 10517.872, 378.988, 52783.254 24/01/10,04:41:36,08,10,1, 11.9,1,1, 2.874, 10517.873, 378.954, 52783.242 24/01/10,04:41:36,09,10,1, 11.9,1,1, 2.874, 10517.849, 378.959, 52783.223 24/01/10,04:41:36,10,10,1, 11.9,1,1, 2.874, 10517.862, 378.990, 52783.300 24/01/10,04:41:36,11,10,1, 11.9,1,1, 2.874, 10517.861, 379.013, 52783.312 24/01/10,04:41:36,12,10,1, 11.9,1,1, 2.874, 10517.832, 378.959, 52783.314 24/01/10,04:41:36,13,10,1, 11.9,1,1, 2.874, 10517.843, 378.941, 52783.269 24/01/10,04:41:36,14,10,1, 11.9,1,1, 2.874, 10517.864, 378.995, 52783.319 24/01/10,04:41:36,15,10,1, 11.9,1,1, 2.874, 10517.874, 378.968, 52783.275 24/01/10,04:41:36,16,10,1, 11.9,1,1, 2.874, 10517.828, 378.957, 52783.223 24/01/10,04:41:36,17,10,1, 11.9,1,1, 2.874, 10517.857, 378.957, 52783.292 24/01/10,04:41:36,18,10,1, 11.9,1,1, 2.874, 10517.851, 378.954, 52783.250 24/01/10,04:41:36,19,10,1, 11.9,1,1, 2.874, 10517.848, 378.941, 52783.285 24/01/10,04:41:37,00,10,1, 11.9,1,1, 2.871, 10517.848, 378.941, 52783.285 24/01/10,04:41:37,01,10,1, 11.9,1,1, 2.871, 10517.844, 378.944, 52783.272 24/01/10,04:41:37,02,10,1, 11.9,1,1, 2.871, 10517.843, 378.960, 52783.234 24/01/10,04:41:37,03,10,1, 11.9,1,1, 2.871, 10517.867, 378.948, 52783.308 24/01/10,04:41:37,04,10,1, 11.9,1,1, 2.871, 10517.843, 378.902, 52783.274 24/01/10,04:41:37,05,10,1, 11.9,1,1, 2.871, 10517.839, 378.922, 52783.235 24/01/10,04:41:37,06,10,1, 11.9,1,1, 2.871, 10517.840, 378.941, 52783.244 24/01/10,04:41:37,07,10,1, 11.9,1,1, 2.871, 10517.826, 378.890, 52783.278 24/01/10,04:41:37,08,10,1, 11.9,1,1, 2.871, 10517.856, 378.895, 52783.151 24/01/10,04:41:37,09,10,1, 11.9,1,1, 2.871, 10517.859, 378.922, 52783.263 24/01/10,04:41:37,10,10,1, 11.9,1,1, 2.871, 10517.854, 378.931, 52783.296 24/01/10,04:41:37,11,10,1, 11.9,1,1, 2.871, 10517.845, 378.898, 52783.193 24/01/10,04:41:37,12,10,1, 11.9,1,1, 2.871, 10517.832, 378.872, 52783.326 24/01/10,04:41:37,13,10,1, 11.9,1,1, 2.871, 10517.863, 378.911, 52783.189 24/01/10,04:41:37,14,10,1, 11.9,1,1, 2.871, 10517.855, 378.898, 52783.227 24/01/10,04:41:37,15,10,1, 11.9,1,1, 2.871, 10517.860, 378.895, 52783.240 24/01/10,04:41:37,16,10,1, 11.9,1,1, 2.871, 10517.842, 378.899, 52783.198 24/01/10,04:41:37,17,10,1, 11.9,1,1, 2.871, 10517.858, 378.958, 52783.267 24/01/10,04:41:37,18,10,1, 11.9,1,1, 2.871, 10517.837, 378.908, 52783.234 24/01/10,04:41:37,19,10,1, 11.9,1,1, 2.871, 10517.851, 378.874, 52783.251 24/01/10,04:41:38,00,10,1, 11.9,1,1, 2.873, 10517.848, 378.874, 52783.251 24/01/10,04:41:38,01,10,1, 11.9,1,1, 2.873, 10517.839, 378.937, 52783.240 24/01/10,04:41:38,02,10,1, 11.9,1,1, 2.873, 10517.850, 378.886, 52783.236 24/01/10,04:41:38,03,10,1, 11.9,1,1, 2.873, 10517.824, 378.872, 52783.200 24/01/10,04:41:38,04,10,1, 11.9,1,1, 2.873, 10517.813, 378.888, 52783.243 24/01/10,04:41:38,05,10,1, 11.9,1,1, 2.873, 10517.862, 378.891, 52783.273 24/01/10,04:41:38,06,10,1, 11.9,1,1, 2.873, 10517.842, 378.853, 52783.260 24/01/10,04:41:38,07,10,1, 11.9,1,1, 2.873, 10517.820, 378.836, 52783.177 24/01/10,04:41:38,08,10,1, 11.9,1,1, 2.873, 10517.814, 378.903, 52783.227 24/01/10,04:41:38,09,10,1, 11.9,1,1, 2.873, 10517.845, 378.920, 52783.289 24/01/10,04:41:38,10,10,1, 11.9,1,1, 2.873, 10517.829, 378.856, 52783.211 24/01/10,04:41:38,11,10,1, 11.9,1,1, 2.873, 10517.834, 378.895, 52783.232 24/01/10,04:41:38,12,10,1, 11.9,1,1, 2.873, 10517.843, 378.904, 52783.265 24/01/10,04:41:38,13,10,1, 11.9,1,1, 2.873, 10517.832, 378.893, 52783.234 24/01/10,04:41:38,14,10,1, 11.9,1,1, 2.873, 10517.829, 378.854, 52783.201 24/01/10,04:41:38,15,10,1, 11.9,1,1, 2.873, 10517.814, 378.846, 52783.244 24/01/10,04:41:38,16,10,1, 11.9,1,1, 2.873, 10517.835, 378.885, 52783.239 24/01/10,04:41:38,17,10,1, 11.9,1,1, 2.873, 10517.822, 378.913, 52783.275 24/01/10,04:41:38,18,10,1, 11.9,1,1, 2.873, 10517.833, 378.838, 52783.269 24/01/10,04:41:38,19,10,1, 11.9,1,1, 2.873, 10517.803, 378.873, 52783.253 24/01/10,04:41:39,00,10,1, 11.9,1,1, 2.874, 10517.797, 378.873, 52783.253 24/01/10,04:41:39,01,10,1, 11.9,1,1, 2.874, 10517.832, 378.869, 52783.239 24/01/10,04:41:39,02,10,1, 11.9,1,1, 2.874, 10517.824, 378.847, 52783.211 24/01/10,04:41:39,03,10,1, 11.9,1,1, 2.874, 10517.854, 378.882, 52783.272 24/01/10,04:41:39,04,10,1, 11.9,1,1, 2.874, 10517.820, 378.889, 52783.244 24/01/10,04:41:39,05,10,1, 11.9,1,1, 2.874, 10517.815, 378.827, 52783.174 24/01/10,04:41:39,06,10,1, 11.9,1,1, 2.874, 10517.788, 378.838, 52783.238 24/01/10,04:41:39,07,10,1, 11.9,1,1, 2.874, 10517.813, 378.859, 52783.223 24/01/10,04:41:39,08,10,1, 11.9,1,1, 2.874, 10517.808, 378.874, 52783.210 24/01/10,04:41:39,09,10,1, 11.9,1,1, 2.874, 10517.815, 378.837, 52783.207 24/01/10,04:41:39,10,10,1, 11.9,1,1, 2.874, 10517.803, 378.824, 52783.197 24/01/10,04:41:39,11,10,1, 11.9,1,1, 2.874, 10517.788, 378.852, 52783.226 24/01/10,04:41:39,12,10,1, 11.9,1,1, 2.874, 10517.828, 378.837, 52783.210 24/01/10,04:41:39,13,10,1, 11.9,1,1, 2.874, 10517.800, 378.795, 52783.229 24/01/10,04:41:39,14,10,1, 11.9,1,1, 2.874, 10517.801, 378.824, 52783.229 24/01/10,04:41:39,15,10,1, 11.9,1,1, 2.874, 10517.819, 378.861, 52783.178 24/01/10,04:41:39,16,10,1, 11.9,1,1, 2.874, 10517.810, 378.868, 52783.261 24/01/10,04:41:39,17,10,1, 11.9,1,1, 2.874, 10517.792, 378.793, 52783.234 24/01/10,04:41:39,18,10,1, 11.9,1,1, 2.874, 10517.800, 378.827, 52783.211 24/01/10,04:41:39,19,10,1, 11.9,1,1, 2.874, 10517.788, 378.834, 52783.250 24/01/10,04:41:40,00,10,1, 11.9,1,1, 2.873, 10517.781, 378.834, 52783.250 24/01/10,04:41:40,01,10,1, 11.9,1,1, 2.873, 10517.784, 378.763, 52783.195 24/01/10,04:41:40,02,10,1, 11.9,1,1, 2.873, 10517.780, 378.791, 52783.237 24/01/10,04:41:40,03,10,1, 11.9,1,1, 2.873, 10517.796, 378.820, 52783.244 24/01/10,04:41:40,04,10,1, 11.9,1,1, 2.873, 10517.786, 378.784, 52783.195 24/01/10,04:41:40,05,10,1, 11.9,1,1, 2.873, 10517.767, 378.760, 52783.157 24/01/10,04:41:40,06,10,1, 11.9,1,1, 2.873, 10517.767, 378.815, 52783.225 24/01/10,04:41:40,07,10,1, 11.9,1,1, 2.873, 10517.803, 378.817, 52783.243 24/01/10,04:41:40,08,10,1, 11.9,1,1, 2.873, 10517.772, 378.777, 52783.167 24/01/10,04:41:40,09,10,1, 11.9,1,1, 2.873, 10517.752, 378.792, 52783.160 24/01/10,04:41:40,10,10,1, 11.9,1,1, 2.873, 10517.784, 378.805, 52783.182 24/01/10,04:41:40,11,10,1, 11.9,1,1, 2.873, 10517.804, 378.798, 52783.168 24/01/10,04:41:40,12,10,1, 11.9,1,1, 2.873, 10517.778, 378.782, 52783.170 24/01/10,04:41:40,13,10,1, 11.9,1,1, 2.873, 10517.771, 378.782, 52783.198 24/01/10,04:41:40,14,10,1, 11.9,1,1, 2.873, 10517.785, 378.823, 52783.178 24/01/10,04:41:40,15,10,1, 11.9,1,1, 2.873, 10517.770, 378.781, 52783.177 24/01/10,04:41:40,16,10,1, 11.9,1,1, 2.873, 10517.759, 378.775, 52783.182 24/01/10,04:41:40,17,10,1, 11.9,1,1, 2.873, 10517.777, 378.810, 52783.184 24/01/10,04:41:40,18,10,1, 11.9,1,1, 2.873, 10517.761, 378.825, 52783.206 24/01/10,04:41:40,19,10,1, 11.9,1,1, 2.873, 10517.760, 378.749, 52783.182 24/01/10,04:41:41,00,10,1, 11.9,1,1, 2.872, 10517.756, 378.749, 52783.182 24/01/10,04:41:41,01,10,1, 11.9,1,1, 2.872, 10517.768, 378.766, 52783.158 24/01/10,04:41:41,02,10,1, 11.9,1,1, 2.872, 10517.772, 378.795, 52783.205 24/01/10,04:41:41,03,10,1, 11.9,1,1, 2.872, 10517.764, 378.765, 52783.176 24/01/10,04:41:41,04,10,1, 11.9,1,1, 2.872, 10517.771, 378.745, 52783.143 24/01/10,04:41:41,05,10,1, 11.9,1,1, 2.872, 10517.757, 378.777, 52783.174 24/01/10,04:41:41,06,10,1, 11.9,1,1, 2.872, 10517.795, 378.748, 52783.032 24/01/10,04:41:41,07,10,1, 11.9,1,1, 2.872, 10517.792, 378.718, 52783.111 24/01/10,04:41:41,08,10,1, 11.9,1,1, 2.872, 10517.754, 378.745, 52783.173 24/01/10,04:41:41,09,10,1, 11.9,1,1, 2.872, 10517.750, 378.755, 52783.159 24/01/10,04:41:41,10,10,1, 11.9,1,1, 2.872, 10517.759, 378.766, 52783.165 24/01/10,04:41:41,11,10,1, 11.9,1,1, 2.872, 10517.746, 378.725, 52783.148 24/01/10,04:41:41,12,10,1, 11.9,1,1, 2.872, 10517.754, 378.766, 52783.216 24/01/10,04:41:41,13,10,1, 11.9,1,1, 2.872, 10517.775, 378.766, 52783.143 24/01/10,04:41:41,14,10,1, 11.9,1,1, 2.872, 10517.768, 378.742, 52783.162 24/01/10,04:41:41,15,10,1, 11.9,1,1, 2.872, 10517.753, 378.721, 52783.210 24/01/10,04:41:41,16,10,1, 11.9,1,1, 2.872, 10517.744, 378.740, 52783.175 24/01/10,04:41:41,17,10,1, 11.9,1,1, 2.872, 10517.767, 378.764, 52783.215 24/01/10,04:41:41,18,10,1, 11.9,1,1, 2.872, 10517.745, 378.740, 52783.169 24/01/10,04:41:41,19,10,1, 11.9,1,1, 2.872, 10517.768, 378.703, 52783.137 24/01/10,04:41:42,00,09,1, 11.9,1,1, 2.873, 10517.764, 378.703, 52783.137 24/01/10,04:41:42,01,09,1, 11.9,1,1, 2.873, 10517.766, 378.740, 52783.174 24/01/10,04:41:42,02,09,1, 11.9,1,1, 2.873, 10517.776, 378.711, 52783.157 24/01/10,04:41:42,03,09,1, 11.9,1,1, 2.873, 10517.790, 378.697, 52783.153 24/01/10,04:41:42,04,09,1, 11.9,1,1, 2.873, 10517.739, 378.729, 52783.182 24/01/10,04:41:42,05,09,1, 11.9,1,1, 2.873, 10517.764, 378.710, 52782.940 24/01/10,04:41:42,06,09,1, 11.9,1,1, 2.873, 10517.708, 378.714, 52783.192 24/01/10,04:41:42,07,09,1, 11.9,1,1, 2.873, 10517.726, 378.699, 52783.177 24/01/10,04:41:42,08,09,1, 11.9,1,1, 2.873, 10517.744, 378.740, 52783.186 24/01/10,04:41:42,09,09,1, 11.9,1,1, 2.873, 10517.769, 378.716, 52783.179 24/01/10,04:41:42,10,09,1, 11.9,1,1, 2.873, 10517.751, 378.676, 52783.126 24/01/10,04:41:42,11,09,1, 11.9,1,1, 2.873, 10517.754, 378.690, 52783.144 24/01/10,04:41:42,12,09,1, 11.9,1,1, 2.873, 10517.782, 378.707, 52783.164 24/01/10,04:41:42,13,09,1, 11.9,1,1, 2.873, 10517.758, 378.665, 52783.128 24/01/10,04:41:42,14,09,1, 11.9,1,1, 2.873, 10517.756, 378.663, 52783.131 24/01/10,04:41:42,15,09,1, 11.9,1,1, 2.873, 10517.751, 378.707, 52783.124 24/01/10,04:41:42,16,09,1, 11.9,1,1, 2.873, 10517.755, 378.697, 52783.172 24/01/10,04:41:42,17,09,1, 11.9,1,1, 2.873, 10517.761, 378.667, 52783.138 24/01/10,04:41:42,18,09,1, 11.9,1,1, 2.873, 10517.769, 378.647, 52783.175 24/01/10,04:41:42,19,09,1, 11.9,1,1, 2.873, 10517.745, 378.665, 52783.158 24/01/10,04:41:43,00,10,1, 11.7,1,1, 2.873, 10517.739, 378.665, 52783.158 24/01/10,04:41:43,01,10,1, 11.7,1,1, 2.873, 10517.744, 378.646, 52783.087 24/01/10,04:41:43,02,10,1, 11.7,1,1, 2.873, 10517.738, 378.622, 52783.051 24/01/10,04:41:43,03,10,1, 11.7,1,1, 2.873, 10517.734, 378.684, 52783.144 24/01/10,04:41:43,04,10,1, 11.7,1,1, 2.873, 10517.735, 378.662, 52783.090 24/01/10,04:41:43,05,10,1, 11.7,1,1, 2.873, 10517.747, 378.629, 52783.172 24/01/10,04:41:43,06,10,1, 11.7,1,1, 2.873, 10517.738, 378.630, 52783.051 24/01/10,04:41:43,07,10,1, 11.7,1,1, 2.873, 10517.719, 378.661, 52783.076 24/01/10,04:41:43,08,10,1, 11.7,1,1, 2.873, 10517.749, 378.652, 52783.118 24/01/10,04:41:43,09,10,1, 11.7,1,1, 2.873, 10517.706, 378.605, 52783.057 24/01/10,04:41:43,10,10,1, 11.7,1,1, 2.873, 10517.719, 378.638, 52783.122 24/01/10,04:41:43,11,10,1, 11.7,1,1, 2.873, 10517.752, 378.634, 52783.223 24/01/10,04:41:43,12,10,1, 11.7,1,1, 2.873, 10517.756, 378.623, 52783.181 24/01/10,04:41:43,13,10,1, 11.7,1,1, 2.873, 10517.723, 378.596, 52783.136 24/01/10,04:41:43,14,10,1, 11.7,1,1, 2.873, 10517.728, 378.620, 52783.128 24/01/10,04:41:43,15,10,1, 11.7,1,1, 2.873, 10517.729, 378.633, 52783.145 24/01/10,04:41:43,16,10,1, 11.7,1,1, 2.873, 10517.737, 378.610, 52783.120 24/01/10,04:41:43,17,10,1, 11.7,1,1, 2.873, 10517.726, 378.595, 52783.106 24/01/10,04:41:43,18,10,1, 11.7,1,1, 2.873, 10517.719, 378.619, 52783.126 24/01/10,04:41:43,19,10,1, 11.7,1,1, 2.873, 10517.734, 378.642, 52783.105 24/01/10,04:41:44,00,10,1, 11.9,1,1, 2.872, 10517.731, 378.642, 52783.105 24/01/10,04:41:44,01,10,1, 11.9,1,1, 2.872, 10517.726, 378.576, 52783.097 24/01/10,04:41:44,02,10,1, 11.9,1,1, 2.872, 10517.757, 378.626, 52783.069 24/01/10,04:41:44,03,10,1, 11.9,1,1, 2.872, 10517.734, 378.625, 52783.180 24/01/10,04:41:44,04,10,1, 11.9,1,1, 2.872, 10517.739, 378.571, 52783.147 24/01/10,04:41:44,05,10,1, 11.9,1,1, 2.872, 10517.748, 378.581, 52783.059 24/01/10,04:41:44,06,10,1, 11.9,1,1, 2.872, 10517.750, 378.619, 52783.059 24/01/10,04:41:44,07,10,1, 11.9,1,1, 2.872, 10517.732, 378.562, 52783.045 24/01/10,04:41:44,08,10,1, 11.9,1,1, 2.872, 10517.733, 378.568, 52783.130 24/01/10,04:41:44,09,10,1, 11.9,1,1, 2.872, 10517.712, 378.593, 52783.023 24/01/10,04:41:44,10,10,1, 11.9,1,1, 2.872, 10517.753, 378.584, 52783.011 24/01/10,04:41:44,11,10,1, 11.9,1,1, 2.872, 10517.700, 378.590, 52783.115 24/01/10,04:41:44,12,10,1, 11.9,1,1, 2.872, 10517.715, 378.564, 52783.081 24/01/10,04:41:44,13,10,1, 11.9,1,1, 2.872, 10517.729, 378.564, 52783.098 24/01/10,04:41:44,14,10,1, 11.9,1,1, 2.872, 10517.747, 378.613, 52783.112 24/01/10,04:41:44,15,10,1, 11.9,1,1, 2.872, 10517.723, 378.536, 52783.112 24/01/10,04:41:44,16,10,1, 11.9,1,1, 2.872, 10517.704, 378.555, 52783.078 24/01/10,04:41:44,17,10,1, 11.9,1,1, 2.872, 10517.722, 378.573, 52783.143 24/01/10,04:41:44,18,10,1, 11.9,1,1, 2.872, 10517.734, 378.594, 52783.125 24/01/10,04:41:44,19,10,1, 11.9,1,1, 2.872, 10517.784, 378.506, 52782.977 24/01/10,04:41:45,00,09,1, 11.9,1,1, 2.872, 10517.781, 378.506, 52782.977 24/01/10,04:41:45,01,09,1, 11.9,1,1, 2.872, 10517.761, 378.523, 52782.978 24/01/10,04:41:45,02,09,1, 11.9,1,1, 2.872, 10517.706, 378.578, 52783.075 24/01/10,04:41:45,03,09,1, 11.9,1,1, 2.872, 10517.731, 378.503, 52783.053 24/01/10,04:41:45,04,09,1, 11.9,1,1, 2.872, 10517.717, 378.527, 52783.080 24/01/10,04:41:45,05,09,1, 11.9,1,1, 2.872, 10517.714, 378.542, 52783.053 24/01/10,04:41:45,06,09,1, 11.9,1,1, 2.872, 10517.746, 378.554, 52783.154 24/01/10,04:41:45,07,09,1, 11.9,1,1, 2.872, 10517.723, 378.503, 52783.039 24/01/10,04:41:45,08,09,1, 11.9,1,1, 2.872, 10517.726, 378.534, 52783.070 24/01/10,04:41:45,09,09,1, 11.9,1,1, 2.872, 10517.733, 378.552, 52783.115 24/01/10,04:41:45,10,09,1, 11.9,1,1, 2.872, 10517.742, 378.552, 52783.130 24/01/10,04:41:45,11,09,1, 11.9,1,1, 2.872, 10517.751, 378.480, 52783.063 24/01/10,04:41:45,12,09,1, 11.9,1,1, 2.872, 10517.742, 378.535, 52783.088 24/01/10,04:41:45,13,09,1, 11.9,1,1, 2.872, 10517.771, 378.538, 52783.080 24/01/10,04:41:45,14,09,1, 11.9,1,1, 2.872, 10517.733, 378.509, 52783.148 24/01/10,04:41:45,15,09,1, 11.9,1,1, 2.872, 10517.741, 378.464, 52783.120 24/01/10,04:41:45,16,09,1, 11.9,1,1, 2.872, 10517.732, 378.511, 52783.110 24/01/10,04:41:45,17,09,1, 11.9,1,1, 2.872, 10517.735, 378.519, 52783.147 24/01/10,04:41:45,18,09,1, 11.9,1,1, 2.872, 10517.733, 378.480, 52783.084 24/01/10,04:41:45,19,09,1, 11.9,1,1, 2.872, 10517.716, 378.460, 52783.039 24/01/10,04:41:46,00,09,1, 11.9,1,1, 2.872, 10517.714, 378.460, 52783.039 24/01/10,04:41:46,01,09,1, 11.9,1,1, 2.872, 10517.738, 378.506, 52783.083 24/01/10,04:41:46,02,09,1, 11.9,1,1, 2.872, 10517.721, 378.474, 52783.064 24/01/10,04:41:46,03,09,1, 11.9,1,1, 2.872, 10517.707, 378.497, 52783.052 24/01/10,04:41:46,04,09,1, 11.9,1,1, 2.872, 10517.716, 378.493, 52783.084 24/01/10,04:41:46,05,09,1, 11.9,1,1, 2.872, 10517.737, 378.484, 52783.107 24/01/10,04:41:46,06,09,1, 11.9,1,1, 2.872, 10517.708, 378.435, 52783.050 24/01/10,04:41:46,07,09,1, 11.9,1,1, 2.872, 10517.694, 378.465, 52783.049 24/01/10,04:41:46,08,09,1, 11.9,1,1, 2.872, 10517.719, 378.496, 52783.071 24/01/10,04:41:46,09,09,1, 11.9,1,1, 2.872, 10517.712, 378.474, 52783.045 24/01/10,04:41:46,10,09,1, 11.9,1,1, 2.872, 10517.690, 378.461, 52783.080 24/01/10,04:41:46,11,09,1, 11.9,1,1, 2.872, 10517.712, 378.481, 52783.092 24/01/10,04:41:46,12,09,1, 11.9,1,1, 2.872, 10517.709, 378.495, 52783.060 24/01/10,04:41:46,13,09,1, 11.9,1,1, 2.872, 10517.714, 378.438, 52783.064 24/01/10,04:41:46,14,09,1, 11.9,1,1, 2.872, 10517.736, 378.433, 52783.075 24/01/10,04:41:46,15,09,1, 11.9,1,1, 2.872, 10517.726, 378.453, 52783.050 24/01/10,04:41:46,16,09,1, 11.9,1,1, 2.872, 10517.702, 378.459, 52783.091 24/01/10,04:41:46,17,09,1, 11.9,1,1, 2.872, 10517.730, 378.443, 52783.050 24/01/10,04:41:46,18,09,1, 11.9,1,1, 2.872, 10517.695, 378.418, 52783.038 24/01/10,04:41:46,19,09,1, 11.9,1,1, 2.872, 10517.727, 378.443, 52783.088 24/01/10,04:41:47,00,10,1, 11.9,1,1, 2.874, 10517.722, 378.443, 52783.088 24/01/10,04:41:47,01,10,1, 11.9,1,1, 2.874, 10517.691, 378.392, 52783.085 24/01/10,04:41:47,02,10,1, 11.9,1,1, 2.874, 10517.699, 378.403, 52783.065 24/01/10,04:41:47,03,10,1, 11.9,1,1, 2.874, 10517.719, 378.447, 52783.064 24/01/10,04:41:47,04,10,1, 11.9,1,1, 2.874, 10517.695, 378.441, 52783.070 24/01/10,04:41:47,05,10,1, 11.9,1,1, 2.874, 10517.698, 378.373, 52783.028 24/01/10,04:41:47,06,10,1, 11.9,1,1, 2.874, 10517.699, 378.417, 52783.066 24/01/10,04:41:47,07,10,1, 11.9,1,1, 2.874, 10517.700, 378.429, 52783.061 24/01/10,04:41:47,08,10,1, 11.9,1,1, 2.874, 10517.692, 378.403, 52783.042 24/01/10,04:41:47,09,10,1, 11.9,1,1, 2.874, 10517.678, 378.352, 52783.009 24/01/10,04:41:47,10,10,1, 11.9,1,1, 2.874, 10517.676, 378.388, 52783.005 24/01/10,04:41:47,11,10,1, 11.9,1,1, 2.874, 10517.705, 378.420, 52783.073 24/01/10,04:41:47,12,10,1, 11.9,1,1, 2.874, 10517.689, 378.365, 52783.024 24/01/10,04:41:47,13,10,1, 11.9,1,1, 2.874, 10517.696, 378.367, 52782.991 24/01/10,04:41:47,14,10,1, 11.9,1,1, 2.874, 10517.674, 378.401, 52782.982 24/01/10,04:41:47,15,10,1, 11.9,1,1, 2.874, 10517.689, 378.387, 52783.003 24/01/10,04:41:47,16,10,1, 11.9,1,1, 2.874, 10517.701, 378.363, 52782.996 24/01/10,04:41:47,17,10,1, 11.9,1,1, 2.874, 10517.696, 378.340, 52782.988 24/01/10,04:41:47,18,10,1, 11.9,1,1, 2.874, 10517.704, 378.364, 52783.000 24/01/10,04:41:47,19,10,1, 11.9,1,1, 2.874, 10517.675, 378.387, 52783.138 24/01/10,04:41:48,00,10,1, 11.9,1,1, 2.874, 10517.672, 378.387, 52783.138 24/01/10,04:41:48,01,10,1, 11.9,1,1, 2.874, 10517.707, 378.340, 52783.038 24/01/10,04:41:48,02,10,1, 11.9,1,1, 2.874, 10517.704, 378.370, 52783.101 24/01/10,04:41:48,03,10,1, 11.9,1,1, 2.874, 10517.658, 378.378, 52783.340 24/01/10,04:41:48,04,10,1, 11.9,1,1, 2.874, 10517.718, 378.307, 52783.014 24/01/10,04:41:48,05,10,1, 11.9,1,1, 2.874, 10517.705, 378.338, 52782.952 24/01/10,04:41:48,06,10,1, 11.9,1,1, 2.874, 10517.703, 378.369, 52783.035 24/01/10,04:41:48,07,10,1, 11.9,1,1, 2.874, 10517.728, 378.337, 52783.059 24/01/10,04:41:48,08,10,1, 11.9,1,1, 2.874, 10517.692, 378.320, 52783.010 24/01/10,04:41:48,09,10,1, 11.9,1,1, 2.874, 10517.694, 378.319, 52782.912 24/01/10,04:41:48,10,10,1, 11.9,1,1, 2.874, 10517.684, 378.370, 52783.011 24/01/10,04:41:48,11,10,1, 11.9,1,1, 2.874, 10517.710, 378.329, 52782.948 24/01/10,04:41:48,12,10,1, 11.9,1,1, 2.874, 10517.669, 378.275, 52782.992 24/01/10,04:41:48,13,10,1, 11.9,1,1, 2.874, 10517.677, 378.294, 52782.940 24/01/10,04:41:48,14,10,1, 11.9,1,1, 2.874, 10517.716, 378.351, 52783.066 24/01/10,04:41:48,15,10,1, 11.9,1,1, 2.874, 10517.698, 378.310, 52782.958 24/01/10,04:41:48,16,10,1, 11.9,1,1, 2.874, 10517.698, 378.291, 52782.944 24/01/10,04:41:48,17,10,1, 11.9,1,1, 2.874, 10517.693, 378.325, 52783.044 24/01/10,04:41:48,18,10,1, 11.9,1,1, 2.874, 10517.706, 378.327, 52782.906 24/01/10,04:41:48,19,10,1, 11.9,1,1, 2.874, 10517.680, 378.278, 52782.983 24/01/10,04:41:49,00,10,1, 11.9,1,1, 2.877, 10517.672, 378.278, 52782.983 24/01/10,04:41:49,01,10,1, 11.9,1,1, 2.877, 10517.706, 378.308, 52783.116 24/01/10,04:41:49,02,10,1, 11.9,1,1, 2.877, 10517.694, 378.326, 52782.926 24/01/10,04:41:49,03,10,1, 11.9,1,1, 2.877, 10517.697, 378.256, 52782.938 24/01/10,04:41:49,04,10,1, 11.9,1,1, 2.877, 10517.685, 378.268, 52783.019 24/01/10,04:41:49,05,10,1, 11.9,1,1, 2.877, 10517.664, 378.324, 52783.059 24/01/10,04:41:49,06,10,1, 11.9,1,1, 2.877, 10517.684, 378.298, 52783.044 24/01/10,04:41:49,07,10,1, 11.9,1,1, 2.877, 10517.672, 378.255, 52782.980 24/01/10,04:41:49,08,10,1, 11.9,1,1, 2.877, 10517.676, 378.264, 52783.014 24/01/10,04:41:49,09,10,1, 11.9,1,1, 2.877, 10517.687, 378.298, 52782.934 24/01/10,04:41:49,10,10,1, 11.9,1,1, 2.877, 10517.691, 378.272, 52783.042 24/01/10,04:41:49,11,10,1, 11.9,1,1, 2.877, 10517.667, 378.248, 52782.924 24/01/10,04:41:49,12,10,1, 11.9,1,1, 2.877, 10517.647, 378.253, 52782.963 24/01/10,04:41:49,13,10,1, 11.9,1,1, 2.877, 10517.721, 378.293, 52782.968 24/01/10,04:41:49,14,10,1, 11.9,1,1, 2.877, 10517.693, 378.268, 52782.983 24/01/10,04:41:49,15,10,1, 11.9,1,1, 2.877, 10517.663, 378.249, 52782.938 24/01/10,04:41:49,16,10,1, 11.9,1,1, 2.877, 10517.671, 378.268, 52782.962 24/01/10,04:41:49,17,10,1, 11.9,1,1, 2.877, 10517.693, 378.269, 52783.003 24/01/10,04:41:49,18,10,1, 11.9,1,1, 2.877, 10517.687, 378.269, 52782.980 24/01/10,04:41:49,19,10,1, 11.9,1,1, 2.877, 10517.676, 378.250, 52782.977 24/01/10,04:41:50,00,10,1, 11.9,1,1, 2.876, 10517.672, 378.250, 52782.977 24/01/10,04:41:50,01,10,1, 11.9,1,1, 2.876, 10517.703, 378.275, 52783.034 24/01/10,04:41:50,02,10,1, 11.9,1,1, 2.876, 10517.701, 378.250, 52782.992 24/01/10,04:41:50,03,10,1, 11.9,1,1, 2.876, 10517.660, 378.223, 52782.965 24/01/10,04:41:50,04,10,1, 11.9,1,1, 2.876, 10517.662, 378.227, 52782.971 24/01/10,04:41:50,05,10,1, 11.9,1,1, 2.876, 10517.685, 378.264, 52782.965 24/01/10,04:41:50,06,10,1, 11.9,1,1, 2.876, 10517.666, 378.223, 52782.962 24/01/10,04:41:50,07,10,1, 11.9,1,1, 2.876, 10517.649, 378.212, 52782.951 24/01/10,04:41:50,08,10,1, 11.9,1,1, 2.876, 10517.674, 378.249, 52782.955 24/01/10,04:41:50,09,10,1, 11.9,1,1, 2.876, 10517.660, 378.273, 52782.943 24/01/10,04:41:50,10,10,1, 11.9,1,1, 2.876, 10517.662, 378.195, 52782.944 24/01/10,04:41:50,11,10,1, 11.9,1,1, 2.876, 10517.656, 378.210, 52782.929 24/01/10,04:41:50,12,10,1, 11.9,1,1, 2.876, 10517.680, 378.209, 52782.976 24/01/10,04:41:50,13,10,1, 11.9,1,1, 2.876, 10517.680, 378.225, 52782.961 24/01/10,04:41:50,14,10,1, 11.9,1,1, 2.876, 10517.656, 378.166, 52782.969 24/01/10,04:41:50,15,10,1, 11.9,1,1, 2.876, 10517.638, 378.193, 52782.908 24/01/10,04:41:50,16,10,1, 11.9,1,1, 2.876, 10517.685, 378.218, 52782.997 24/01/10,04:41:50,17,10,1, 11.9,1,1, 2.876, 10517.663, 378.193, 52782.975 24/01/10,04:41:50,18,10,1, 11.9,1,1, 2.876, 10517.664, 378.159, 52782.939 24/01/10,04:41:50,19,10,1, 11.9,1,1, 2.876, 10517.665, 378.176, 52782.942 24/01/10,04:41:51,00,10,1, 11.9,1,1, 2.873, 10517.664, 378.176, 52782.942 24/01/10,04:41:51,01,10,1, 11.9,1,1, 2.873, 10517.660, 378.189, 52782.952 24/01/10,04:41:51,02,10,1, 11.9,1,1, 2.873, 10517.667, 378.164, 52782.964 24/01/10,04:41:51,03,10,1, 11.9,1,1, 2.873, 10517.659, 378.173, 52782.924 24/01/10,04:41:51,04,10,1, 11.9,1,1, 2.873, 10517.656, 378.206, 52782.945 24/01/10,04:41:51,05,10,1, 11.9,1,1, 2.873, 10517.673, 378.197, 52782.962 24/01/10,04:41:51,06,10,1, 11.9,1,1, 2.873, 10517.673, 378.166, 52782.923 24/01/10,04:41:51,07,10,1, 11.9,1,1, 2.873, 10517.642, 378.172, 52782.803 24/01/10,04:41:51,08,10,1, 11.9,1,1, 2.873, 10517.661, 378.216, 52783.125 24/01/10,04:41:51,09,10,1, 11.9,1,1, 2.873, 10517.673, 378.162, 52782.905 24/01/10,04:41:51,10,10,1, 11.9,1,1, 2.873, 10517.658, 378.129, 52782.966 24/01/10,04:41:51,11,10,1, 11.9,1,1, 2.873, 10517.653, 378.203, 52783.133 24/01/10,04:41:51,12,10,1, 11.9,1,1, 2.873, 10517.657, 378.172, 52782.901 24/01/10,04:41:51,13,10,1, 11.9,1,1, 2.873, 10517.651, 378.148, 52782.855 24/01/10,04:41:51,14,10,1, 11.9,1,1, 2.873, 10517.619, 378.135, 52782.943 24/01/10,04:41:51,15,10,1, 11.9,1,1, 2.873, 10517.638, 378.166, 52783.012 24/01/10,04:41:51,16,10,1, 11.9,1,1, 2.873, 10517.648, 378.183, 52783.059 24/01/10,04:41:51,17,10,1, 11.9,1,1, 2.873, 10517.632, 378.142, 52783.007 24/01/10,04:41:51,18,10,1, 11.9,1,1, 2.873, 10517.626, 378.143, 52782.973 24/01/10,04:41:51,19,10,1, 11.9,1,1, 2.873, 10517.642, 378.180, 52783.031 24/01/10,04:41:52,00,10,1, 11.9,1,1, 2.876, 10517.639, 378.180, 52783.031 24/01/10,04:41:52,01,10,1, 11.9,1,1, 2.876, 10517.655, 378.110, 52782.975 24/01/10,04:41:52,02,10,1, 11.9,1,1, 2.876, 10517.650, 378.153, 52782.961 24/01/10,04:41:52,03,10,1, 11.9,1,1, 2.876, 10517.653, 378.165, 52782.974 24/01/10,04:41:52,04,10,1, 11.9,1,1, 2.876, 10517.668, 378.113, 52782.996 24/01/10,04:41:52,05,10,1, 11.9,1,1, 2.876, 10517.639, 378.113, 52782.952 24/01/10,04:41:52,06,10,1, 11.9,1,1, 2.876, 10517.627, 378.146, 52782.943 24/01/10,04:41:52,07,10,1, 11.9,1,1, 2.876, 10517.644, 378.157, 52782.955 24/01/10,04:41:52,08,10,1, 11.9,1,1, 2.876, 10517.643, 378.143, 52782.960 24/01/10,04:41:52,09,10,1, 11.9,1,1, 2.876, 10517.630, 378.104, 52782.910 24/01/10,04:41:52,10,10,1, 11.9,1,1, 2.876, 10517.625, 378.138, 52782.917 24/01/10,04:41:52,11,10,1, 11.9,1,1, 2.876, 10517.636, 378.142, 52782.945 24/01/10,04:41:52,12,10,1, 11.9,1,1, 2.876, 10517.630, 378.122, 52782.940 24/01/10,04:41:52,13,10,1, 11.9,1,1, 2.876, 10517.653, 378.136, 52782.925 24/01/10,04:41:52,14,10,1, 11.9,1,1, 2.876, 10517.640, 378.129, 52782.929 24/01/10,04:41:52,15,10,1, 11.9,1,1, 2.876, 10517.653, 378.141, 52782.978 24/01/10,04:41:52,16,10,1, 11.9,1,1, 2.876, 10517.633, 378.107, 52782.926 24/01/10,04:41:52,17,10,1, 11.9,1,1, 2.876, 10517.616, 378.104, 52782.984 24/01/10,04:41:52,18,10,1, 11.9,1,1, 2.876, 10517.647, 378.133, 52782.956 24/01/10,04:41:52,19,10,1, 11.9,1,1, 2.876, 10517.628, 378.119, 52782.908 24/01/10,04:41:53,00,10,1, 11.9,1,1, 2.874, 10517.622, 378.119, 52782.908 24/01/10,04:41:53,01,10,1, 11.9,1,1, 2.874, 10517.640, 378.079, 52782.898 24/01/10,04:41:53,02,10,1, 11.9,1,1, 2.874, 10517.635, 378.138, 52782.927 24/01/10,04:41:53,03,10,1, 11.9,1,1, 2.874, 10517.629, 378.135, 52782.921 24/01/10,04:41:53,04,10,1, 11.9,1,1, 2.874, 10517.630, 378.073, 52782.939 24/01/10,04:41:53,05,10,1, 11.9,1,1, 2.874, 10517.598, 378.099, 52782.943 24/01/10,04:41:53,06,10,1, 11.9,1,1, 2.874, 10517.619, 378.088, 52782.928 24/01/10,04:41:53,07,10,1, 11.9,1,1, 2.874, 10517.597, 378.105, 52782.931 24/01/10,04:41:53,08,10,1, 11.9,1,1, 2.874, 10517.601, 378.053, 52782.919 24/01/10,04:41:53,09,10,1, 11.9,1,1, 2.874, 10517.605, 378.056, 52782.916 24/01/10,04:41:53,10,10,1, 11.9,1,1, 2.874, 10517.636, 378.128, 52782.980 24/01/10,04:41:53,11,10,1, 11.9,1,1, 2.874, 10517.628, 378.076, 52782.966 24/01/10,04:41:53,12,10,1, 11.9,1,1, 2.874, 10517.630, 378.050, 52782.961 24/01/10,04:41:53,13,10,1, 11.9,1,1, 2.874, 10517.625, 378.061, 52782.935 24/01/10,04:41:53,14,10,1, 11.9,1,1, 2.874, 10517.613, 378.095, 52782.929 24/01/10,04:41:53,15,10,1, 11.9,1,1, 2.874, 10517.639, 378.066, 52782.934 24/01/10,04:41:53,16,10,1, 11.9,1,1, 2.874, 10517.599, 378.037, 52782.917 24/01/10,04:41:53,17,10,1, 11.9,1,1, 2.874, 10517.584, 378.073, 52782.930 24/01/10,04:41:53,18,10,1, 11.9,1,1, 2.874, 10517.608, 378.096, 52782.937 24/01/10,04:41:53,19,10,1, 11.9,1,1, 2.874, 10517.608, 378.057, 52782.906 24/01/10,04:41:54,00,10,1, 11.9,1,1, 2.874, 10517.606, 378.057, 52782.906 24/01/10,04:41:54,01,10,1, 11.9,1,1, 2.874, 10517.597, 378.087, 52782.936 24/01/10,04:41:54,02,10,1, 11.9,1,1, 2.874, 10517.615, 378.086, 52782.944 24/01/10,04:41:54,03,10,1, 11.9,1,1, 2.874, 10517.605, 378.051, 52782.950 24/01/10,04:41:54,04,10,1, 11.9,1,1, 2.874, 10517.620, 378.027, 52782.954 24/01/10,04:41:54,05,10,1, 11.9,1,1, 2.874, 10517.580, 378.051, 52782.960 24/01/10,04:41:54,06,10,1, 11.9,1,1, 2.874, 10517.613, 378.065, 52782.953 24/01/10,04:41:54,07,10,1, 11.9,1,1, 2.874, 10517.610, 378.047, 52782.916 24/01/10,04:41:54,08,10,1, 11.9,1,1, 2.874, 10517.590, 378.013, 52782.909 24/01/10,04:41:54,09,10,1, 11.9,1,1, 2.874, 10517.584, 378.042, 52782.948 24/01/10,04:41:54,10,10,1, 11.9,1,1, 2.874, 10517.597, 378.051, 52782.956 24/01/10,04:41:54,11,10,1, 11.9,1,1, 2.874, 10517.575, 378.007, 52782.907 24/01/10,04:41:54,12,10,1, 11.9,1,1, 2.874, 10517.590, 378.011, 52782.896 24/01/10,04:41:54,13,10,1, 11.9,1,1, 2.874, 10517.604, 378.048, 52782.935 24/01/10,04:41:54,14,10,1, 11.9,1,1, 2.874, 10517.602, 378.063, 52782.967 24/01/10,04:41:54,15,10,1, 11.9,1,1, 2.874, 10517.608, 378.010, 52782.927 24/01/10,04:41:54,16,10,1, 11.9,1,1, 2.874, 10517.585, 378.017, 52782.911 24/01/10,04:41:54,17,10,1, 11.9,1,1, 2.874, 10517.578, 378.044, 52782.898 24/01/10,04:41:54,18,10,1, 11.9,1,1, 2.874, 10517.605, 378.067, 52782.902 24/01/10,04:41:54,19,10,1, 11.9,1,1, 2.874, 10517.584, 378.015, 52782.926 24/01/10,04:41:55,00,10,1, 11.8,1,1, 2.877, 10517.581, 378.015, 52782.926 24/01/10,04:41:55,01,10,1, 11.8,1,1, 2.877, 10517.594, 378.038, 52782.884 24/01/10,04:41:55,02,10,1, 11.8,1,1, 2.877, 10517.590, 378.006, 52782.847 24/01/10,04:41:55,03,10,1, 11.8,1,1, 2.877, 10517.562, 378.006, 52782.884 24/01/10,04:41:55,04,10,1, 11.8,1,1, 2.877, 10517.587, 378.010, 52782.749 24/01/10,04:41:55,05,10,1, 11.8,1,1, 2.877, 10517.559, 378.038, 52782.899 24/01/10,04:41:55,06,10,1, 11.8,1,1, 2.877, 10517.561, 378.015, 52782.926 24/01/10,04:41:55,07,10,1, 11.8,1,1, 2.877, 10517.541, 377.988, 52782.916 24/01/10,04:41:55,08,10,1, 11.8,1,1, 2.877, 10517.562, 378.016, 52782.882 24/01/10,04:41:55,09,10,1, 11.8,1,1, 2.877, 10517.539, 378.042, 52782.960 24/01/10,04:41:55,10,10,1, 11.8,1,1, 2.877, 10517.567, 378.016, 52782.916 24/01/10,04:41:55,11,10,1, 11.8,1,1, 2.877, 10517.579, 378.000, 52782.867 24/01/10,04:41:55,12,10,1, 11.8,1,1, 2.877, 10517.541, 378.025, 52782.865 24/01/10,04:41:55,13,10,1, 11.8,1,1, 2.877, 10517.565, 378.014, 52782.864 24/01/10,04:41:55,14,10,1, 11.8,1,1, 2.877, 10517.563, 377.985, 52782.848 24/01/10,04:41:55,15,10,1, 11.8,1,1, 2.877, 10517.548, 377.975, 52782.839 24/01/10,04:41:55,16,10,1, 11.8,1,1, 2.877, 10517.542, 378.012, 52782.886 24/01/10,04:41:55,17,10,1, 11.8,1,1, 2.877, 10517.560, 378.013, 52782.918 24/01/10,04:41:55,18,10,1, 11.8,1,1, 2.877, 10517.535, 377.965, 52782.946 24/01/10,04:41:55,19,10,1, 11.8,1,1, 2.877, 10517.535, 377.964, 52782.878 24/01/10,04:41:56,00,10,1, 11.8,1,1, 2.873, 10517.530, 377.964, 52782.878 24/01/10,04:41:56,01,10,1, 11.8,1,1, 2.873, 10517.552, 377.988, 52782.888 24/01/10,04:41:56,02,10,1, 11.8,1,1, 2.873, 10517.564, 377.945, 52782.840 24/01/10,04:41:56,03,10,1, 11.8,1,1, 2.873, 10517.561, 377.977, 52782.826 24/01/10,04:41:56,04,10,1, 11.8,1,1, 2.873, 10517.549, 377.999, 52782.955 24/01/10,04:41:56,05,10,1, 11.8,1,1, 2.873, 10517.546, 378.012, 52782.887 24/01/10,04:41:56,06,10,1, 11.8,1,1, 2.873, 10517.552, 377.970, 52782.872 24/01/10,04:41:56,07,10,1, 11.8,1,1, 2.873, 10517.532, 377.951, 52782.848 24/01/10,04:41:56,08,10,1, 11.8,1,1, 2.873, 10517.532, 377.993, 52782.867 24/01/10,04:41:56,09,10,1, 11.8,1,1, 2.873, 10517.524, 378.002, 52782.846 24/01/10,04:41:56,10,10,1, 11.8,1,1, 2.873, 10517.524, 377.948, 52782.851 24/01/10,04:41:56,11,10,1, 11.8,1,1, 2.873, 10517.536, 377.963, 52782.917 24/01/10,04:41:56,12,10,1, 11.8,1,1, 2.873, 10517.518, 377.993, 52782.900 24/01/10,04:41:56,13,10,1, 11.8,1,1, 2.873, 10517.513, 377.972, 52782.912 24/01/10,04:41:56,14,10,1, 11.8,1,1, 2.873, 10517.505, 377.951, 52782.823 24/01/10,04:41:56,15,10,1, 11.8,1,1, 2.873, 10517.508, 377.964, 52782.884 24/01/10,04:41:56,16,10,1, 11.8,1,1, 2.873, 10517.503, 378.006, 52782.945 24/01/10,04:41:56,17,10,1, 11.8,1,1, 2.873, 10517.515, 377.967, 52782.828 24/01/10,04:41:56,18,10,1, 11.8,1,1, 2.873, 10517.479, 377.931, 52782.822 24/01/10,04:41:56,19,10,1, 11.8,1,1, 2.873, 10517.497, 377.975, 52782.900 24/01/10,04:41:57,00,10,1, 11.9,1,1, 2.874, 10517.497, 377.975, 52782.900 24/01/10,04:41:57,01,10,1, 11.9,1,1, 2.874, 10517.512, 377.989, 52782.898 24/01/10,04:41:57,02,10,1, 11.9,1,1, 2.874, 10517.494, 377.985, 52783.104 24/01/10,04:41:57,03,10,1, 11.9,1,1, 2.874, 10517.522, 377.988, 52783.023 24/01/10,04:41:57,04,10,1, 11.9,1,1, 2.874, 10517.510, 377.986, 52783.005 24/01/10,04:41:57,05,10,1, 11.9,1,1, 2.874, 10517.497, 377.987, 52783.038 24/01/10,04:41:57,06,10,1, 11.9,1,1, 2.874, 10517.511, 377.985, 52783.007 24/01/10,04:41:57,07,10,1, 11.9,1,1, 2.874, 10517.497, 377.981, 52783.018 24/01/10,04:41:57,08,10,1, 11.9,1,1, 2.874, 10517.490, 377.987, 52783.038 24/01/10,04:41:57,09,10,1, 11.9,1,1, 2.874, 10517.490, 377.980, 52783.001 24/01/10,04:41:57,10,10,1, 11.9,1,1, 2.874, 10517.501, 377.958, 52782.978 24/01/10,04:41:57,11,10,1, 11.9,1,1, 2.874, 10517.502, 377.968, 52782.977 24/01/10,04:41:57,12,10,1, 11.9,1,1, 2.874, 10517.472, 377.968, 52783.058 24/01/10,04:41:57,13,10,1, 11.9,1,1, 2.874, 10517.456, 377.980, 52783.074 24/01/10,04:41:57,14,10,1, 11.9,1,1, 2.874, 10517.451, 377.972, 52783.062 24/01/10,04:41:57,15,10,1, 11.9,1,1, 2.874, 10517.444, 377.979, 52783.043 24/01/10,04:41:57,16,10,1, 11.9,1,1, 2.874, 10517.441, 377.966, 52783.023 24/01/10,04:41:57,17,10,1, 11.9,1,1, 2.874, 10517.454, 377.985, 52783.052 24/01/10,04:41:57,18,10,1, 11.9,1,1, 2.874, 10517.460, 377.945, 52782.985 24/01/10,04:41:57,19,10,1, 11.9,1,1, 2.874, 10517.473, 377.965, 52782.995 24/01/10,04:41:58,00,10,1, 11.9,1,1, 2.876, 10517.472, 377.965, 52782.995 24/01/10,04:41:58,01,10,1, 11.9,1,1, 2.876, 10517.462, 377.969, 52783.006 24/01/10,04:41:58,02,10,1, 11.9,1,1, 2.876, 10517.460, 377.953, 52783.007 24/01/10,04:41:58,03,10,1, 11.9,1,1, 2.876, 10517.462, 377.960, 52782.970 24/01/10,04:41:58,04,10,1, 11.9,1,1, 2.876, 10517.465, 377.971, 52782.998 24/01/10,04:41:58,05,10,1, 11.9,1,1, 2.876, 10517.456, 377.962, 52783.038 24/01/10,04:41:58,06,10,1, 11.9,1,1, 2.876, 10517.445, 377.959, 52783.021 24/01/10,04:41:58,07,10,1, 11.9,1,1, 2.876, 10517.440, 377.958, 52782.998 24/01/10,04:41:58,08,10,1, 11.9,1,1, 2.876, 10517.465, 377.966, 52783.033 24/01/10,04:41:58,09,10,1, 11.9,1,1, 2.876, 10517.442, 377.939, 52782.995 24/01/10,04:41:58,10,10,1, 11.9,1,1, 2.876, 10517.442, 377.940, 52783.076 24/01/10,04:41:58,11,10,1, 11.9,1,1, 2.876, 10517.432, 377.941, 52783.013 24/01/10,04:41:58,12,10,1, 11.9,1,1, 2.876, 10517.448, 377.958, 52783.038 24/01/10,04:41:58,13,10,1, 11.9,1,1, 2.876, 10517.455, 377.949, 52783.028 24/01/10,04:41:58,14,10,1, 11.9,1,1, 2.876, 10517.436, 377.926, 52783.017 24/01/10,04:41:58,15,10,1, 11.9,1,1, 2.876, 10517.446, 377.933, 52783.026 24/01/10,04:41:58,16,10,1, 11.9,1,1, 2.876, 10517.461, 377.947, 52783.027 24/01/10,04:41:58,17,10,1, 11.9,1,1, 2.876, 10517.424, 377.930, 52782.996 24/01/10,04:41:58,18,10,1, 11.9,1,1, 2.876, 10517.445, 377.912, 52783.028 24/01/10,04:41:58,19,10,1, 11.9,1,1, 2.876, 10517.447, 377.914, 52782.985 24/01/10,04:41:59,00,09,1, 11.9,1,1, 2.878, 10517.439, 377.914, 52782.985 24/01/10,04:41:59,01,09,1, 11.9,1,1, 2.878, 10517.428, 377.925, 52783.068 24/01/10,04:41:59,02,09,1, 11.9,1,1, 2.878, 10517.415, 377.929, 52783.028 24/01/10,04:41:59,03,09,1, 11.9,1,1, 2.878, 10517.405, 377.902, 52783.018 24/01/10,04:41:59,04,09,1, 11.9,1,1, 2.878, 10517.402, 377.912, 52783.178 24/01/10,04:41:59,05,09,1, 11.9,1,1, 2.878, 10517.416, 377.923, 52783.020 24/01/10,04:41:59,06,09,1, 11.9,1,1, 2.878, 10517.429, 377.893, 52782.953 24/01/10,04:41:59,07,09,1, 11.9,1,1, 2.878, 10517.424, 377.909, 52782.993 24/01/10,04:41:59,08,09,1, 11.9,1,1, 2.878, 10517.425, 377.915, 52783.046 24/01/10,04:41:59,09,09,1, 11.9,1,1, 2.878, 10517.403, 377.893, 52783.018 24/01/10,04:41:59,10,09,1, 11.9,1,1, 2.878, 10517.412, 377.886, 52783.012 24/01/10,04:41:59,11,09,1, 11.9,1,1, 2.878, 10517.425, 377.889, 52783.026 24/01/10,04:41:59,12,09,1, 11.9,1,1, 2.878, 10517.400, 377.901, 52783.006 24/01/10,04:41:59,13,09,1, 11.9,1,1, 2.878, 10517.387, 377.887, 52782.983 24/01/10,04:41:59,14,09,1, 11.9,1,1, 2.878, 10517.388, 377.895, 52783.026 24/01/10,04:41:59,15,09,1, 11.9,1,1, 2.878, 10517.403, 377.880, 52783.067 24/01/10,04:41:59,16,09,1, 11.9,1,1, 2.878, 10517.371, 377.895, 52783.008 24/01/10,04:41:59,17,09,1, 11.9,1,1, 2.878, 10517.378, 377.872, 52783.020 24/01/10,04:41:59,18,09,1, 11.9,1,1, 2.878, 10517.392, 377.882, 52783.003 24/01/10,04:41:59,19,09,1, 11.9,1,1, 2.878, 10517.389, 377.888, 52782.995 24/01/10,04:42:00,00,10,1, 11.9,1,1, 2.875, 10517.389, 377.888, 52782.995 24/01/10,04:42:00,01,10,1, 11.9,1,1, 2.875, 10517.380, 377.890, 52783.004 24/01/10,04:42:00,02,10,1, 11.9,1,1, 2.875, 10517.384, 377.867, 52782.863 24/01/10,04:42:00,03,10,1, 11.9,1,1, 2.875, 10517.370, 377.900, 52782.842 24/01/10,04:42:00,04,10,1, 11.9,1,1, 2.875, 10517.364, 377.872, 52782.834 24/01/10,04:42:00,05,10,1, 11.9,1,1, 2.875, 10517.353, 377.846, 52782.795 24/01/10,04:42:00,06,10,1, 11.9,1,1, 2.875, 10517.370, 377.859, 52782.814 24/01/10,04:42:00,07,10,1, 11.9,1,1, 2.875, 10517.395, 377.895, 52782.904 24/01/10,04:42:00,08,10,1, 11.9,1,1, 2.875, 10517.371, 377.848, 52782.816 24/01/10,04:42:00,09,10,1, 11.9,1,1, 2.875, 10517.348, 377.823, 52782.865 24/01/10,04:42:00,10,10,1, 11.9,1,1, 2.875, 10517.373, 377.858, 52782.807 24/01/10,04:42:00,11,10,1, 11.9,1,1, 2.875, 10517.352, 377.871, 52782.872 24/01/10,04:42:00,12,10,1, 11.9,1,1, 2.875, 10517.357, 377.836, 52782.854 24/01/10,04:42:00,13,10,1, 11.9,1,1, 2.875, 10517.342, 377.850, 52782.775 24/01/10,04:42:00,14,10,1, 11.9,1,1, 2.875, 10517.339, 377.860, 52782.769 24/01/10,04:42:00,15,10,1, 11.9,1,1, 2.875, 10517.345, 377.855, 52782.851 24/01/10,04:42:00,16,10,1, 11.9,1,1, 2.875, 10517.344, 377.794, 52782.754 24/01/10,04:42:00,17,10,1, 11.9,1,1, 2.875, 10517.366, 377.825, 52782.787 24/01/10,04:42:00,18,10,1, 11.9,1,1, 2.875, 10517.355, 377.910, 52782.849 24/01/10,04:42:00,19,10,1, 11.9,1,1, 2.875, 10517.355, 377.862, 52782.828 24/01/10,04:42:01,00,09,1, 11.8,1,1, 2.873, 10517.347, 377.862, 52782.828 24/01/10,04:42:01,01,09,1, 11.8,1,1, 2.873, 10517.336, 377.862, 52782.862 24/01/10,04:42:01,02,09,1, 11.8,1,1, 2.873, 10517.336, 377.857, 52782.826 24/01/10,04:42:01,03,09,1, 11.8,1,1, 2.873, 10517.359, 377.820, 52782.851 24/01/10,04:42:01,04,09,1, 11.8,1,1, 2.873, 10517.334, 377.831, 52782.801 24/01/10,04:42:01,05,09,1, 11.8,1,1, 2.873, 10517.320, 377.811, 52782.801 24/01/10,04:42:01,06,09,1, 11.8,1,1, 2.873, 10517.314, 377.863, 52782.880 24/01/10,04:42:01,07,09,1, 11.8,1,1, 2.873, 10517.322, 377.822, 52782.845 24/01/10,04:42:01,08,09,1, 11.8,1,1, 2.873, 10517.300, 377.805, 52782.776 24/01/10,04:42:01,09,09,1, 11.8,1,1, 2.873, 10517.305, 377.833, 52782.815 24/01/10,04:42:01,10,09,1, 11.8,1,1, 2.873, 10517.311, 377.834, 52782.845 24/01/10,04:42:01,11,09,1, 11.8,1,1, 2.873, 10517.317, 377.809, 52782.843 24/01/10,04:42:01,12,09,1, 11.8,1,1, 2.873, 10517.315, 377.792, 52782.793 24/01/10,04:42:01,13,09,1, 11.8,1,1, 2.873, 10517.292, 377.831, 52782.829 24/01/10,04:42:01,14,09,1, 11.8,1,1, 2.873, 10517.331, 377.820, 52782.772 24/01/10,04:42:01,15,09,1, 11.8,1,1, 2.873, 10517.342, 377.810, 52782.851 24/01/10,04:42:01,16,09,1, 11.8,1,1, 2.873, 10517.300, 377.753, 52782.806 24/01/10,04:42:01,17,09,1, 11.8,1,1, 2.873, 10517.283, 377.822, 52782.806 24/01/10,04:42:01,18,09,1, 11.8,1,1, 2.873, 10517.312, 377.837, 52782.852 24/01/10,04:42:01,19,09,1, 11.8,1,1, 2.873, 10517.283, 377.778, 52782.817 24/01/10,04:42:02,00,09,1, 11.9,1,1, 2.874, 10517.280, 377.778, 52782.817 24/01/10,04:42:02,01,09,1, 11.9,1,1, 2.874, 10517.298, 377.808, 52782.840 24/01/10,04:42:02,02,09,1, 11.9,1,1, 2.874, 10517.294, 377.828, 52782.829 24/01/10,04:42:02,03,09,1, 11.9,1,1, 2.874, 10517.286, 377.774, 52782.798 24/01/10,04:42:02,04,09,1, 11.9,1,1, 2.874, 10517.254, 377.781, 52782.595 24/01/10,04:42:02,05,09,1, 11.9,1,1, 2.874, 10517.251, 377.840, 52782.908 24/01/10,04:42:02,06,09,1, 11.9,1,1, 2.874, 10517.296, 377.799, 52782.817 24/01/10,04:42:02,07,09,1, 11.9,1,1, 2.874, 10517.270, 377.787, 52782.796 24/01/10,04:42:02,08,09,1, 11.9,1,1, 2.874, 10517.263, 377.826, 52782.816 24/01/10,04:42:02,09,09,1, 11.9,1,1, 2.874, 10517.282, 377.836, 52782.839 24/01/10,04:42:02,10,09,1, 11.9,1,1, 2.874, 10517.297, 377.799, 52782.852 24/01/10,04:42:02,11,09,1, 11.9,1,1, 2.874, 10517.260, 377.773, 52782.813 24/01/10,04:42:02,12,09,1, 11.9,1,1, 2.874, 10517.270, 377.799, 52782.784 24/01/10,04:42:02,13,09,1, 11.9,1,1, 2.874, 10517.280, 377.818, 52782.876 24/01/10,04:42:02,14,09,1, 11.9,1,1, 2.874, 10517.270, 377.782, 52782.828 24/01/10,04:42:02,15,09,1, 11.9,1,1, 2.874, 10517.273, 377.768, 52782.807 24/01/10,04:42:02,16,09,1, 11.9,1,1, 2.874, 10517.261, 377.793, 52782.817 24/01/10,04:42:02,17,09,1, 11.9,1,1, 2.874, 10517.298, 377.805, 52782.864 24/01/10,04:42:02,18,09,1, 11.9,1,1, 2.874, 10517.259, 377.771, 52782.817 24/01/10,04:42:02,19,09,1, 11.9,1,1, 2.874, 10517.255, 377.770, 52782.797 24/01/10,04:42:03,00,09,1, 11.9,1,1, 2.875, 10517.247, 377.770, 52782.797 24/01/10,04:42:03,01,09,1, 11.9,1,1, 2.875, 10517.243, 377.789, 52782.806 24/01/10,04:42:03,02,09,1, 11.9,1,1, 2.875, 10517.254, 377.772, 52782.789 24/01/10,04:42:03,03,09,1, 11.9,1,1, 2.875, 10517.246, 377.756, 52782.772 24/01/10,04:42:03,04,09,1, 11.9,1,1, 2.875, 10517.252, 377.808, 52782.817 24/01/10,04:42:03,05,09,1, 11.9,1,1, 2.875, 10517.247, 377.792, 52782.803 24/01/10,04:42:03,06,09,1, 11.9,1,1, 2.875, 10517.239, 377.762, 52782.771 24/01/10,04:42:03,07,09,1, 11.9,1,1, 2.875, 10517.231, 377.741, 52782.800 24/01/10,04:42:03,08,09,1, 11.9,1,1, 2.875, 10517.222, 377.776, 52782.829 24/01/10,04:42:03,09,09,1, 11.9,1,1, 2.875, 10517.242, 377.797, 52782.791 24/01/10,04:42:03,10,09,1, 11.9,1,1, 2.875, 10517.209, 377.739, 52782.768 24/01/10,04:42:03,11,09,1, 11.9,1,1, 2.875, 10517.205, 377.770, 52782.805 24/01/10,04:42:03,12,09,1, 11.9,1,1, 2.875, 10517.208, 377.778, 52782.817 24/01/10,04:42:03,13,09,1, 11.9,1,1, 2.875, 10517.217, 377.760, 52782.775 24/01/10,04:42:03,14,09,1, 11.9,1,1, 2.875, 10517.216, 377.738, 52782.793 24/01/10,04:42:03,15,09,1, 11.9,1,1, 2.875, 10517.212, 377.768, 52782.765 24/01/10,04:42:03,16,09,1, 11.9,1,1, 2.875, 10517.221, 377.792, 52782.816 24/01/10,04:42:03,17,09,1, 11.9,1,1, 2.875, 10517.212, 377.778, 52782.801 24/01/10,04:42:03,18,09,1, 11.9,1,1, 2.875, 10517.228, 377.725, 52782.759 24/01/10,04:42:03,19,09,1, 11.9,1,1, 2.875, 10517.217, 377.745, 52782.819 24/01/10,04:42:04,00,10,1, 11.9,1,1, 2.873, 10517.213, 377.745, 52782.819 24/01/10,04:42:04,01,10,1, 11.9,1,1, 2.873, 10517.183, 377.755, 52782.800 24/01/10,04:42:04,02,10,1, 11.9,1,1, 2.873, 10517.199, 377.724, 52782.766 24/01/10,04:42:04,03,10,1, 11.9,1,1, 2.873, 10517.199, 377.771, 52782.775 24/01/10,04:42:04,04,10,1, 11.9,1,1, 2.873, 10517.200, 377.780, 52782.824 24/01/10,04:42:04,05,10,1, 11.9,1,1, 2.873, 10517.208, 377.726, 52782.781 24/01/10,04:42:04,06,10,1, 11.9,1,1, 2.873, 10517.195, 377.712, 52782.802 24/01/10,04:42:04,07,10,1, 11.9,1,1, 2.873, 10517.181, 377.741, 52782.803 24/01/10,04:42:04,08,10,1, 11.9,1,1, 2.873, 10517.202, 377.766, 52782.799 24/01/10,04:42:04,09,10,1, 11.9,1,1, 2.873, 10517.201, 377.740, 52782.814 24/01/10,04:42:04,10,10,1, 11.9,1,1, 2.873, 10517.180, 377.723, 52782.792 24/01/10,04:42:04,11,10,1, 11.9,1,1, 2.873, 10517.179, 377.745, 52782.796 24/01/10,04:42:04,12,10,1, 11.9,1,1, 2.873, 10517.172, 377.731, 52782.784 24/01/10,04:42:04,13,10,1, 11.9,1,1, 2.873, 10517.197, 377.694, 52782.719 24/01/10,04:42:04,14,10,1, 11.9,1,1, 2.873, 10517.178, 377.722, 52782.775 24/01/10,04:42:04,15,10,1, 11.9,1,1, 2.873, 10517.159, 377.742, 52782.771 24/01/10,04:42:04,16,10,1, 11.9,1,1, 2.873, 10517.179, 377.742, 52782.798 24/01/10,04:42:04,17,10,1, 11.9,1,1, 2.873, 10517.184, 377.720, 52782.782 24/01/10,04:42:04,18,10,1, 11.9,1,1, 2.873, 10517.157, 377.716, 52782.781 24/01/10,04:42:04,19,10,1, 11.9,1,1, 2.873, 10517.205, 377.743, 52782.786 24/01/10,04:42:05,00,09,1, 11.9,1,1, 2.873, 10517.205, 377.743, 52782.786 24/01/10,04:42:05,01,09,1, 11.9,1,1, 2.873, 10517.175, 377.688, 52782.758 24/01/10,04:42:05,02,09,1, 11.9,1,1, 2.873, 10517.155, 377.700, 52782.798 24/01/10,04:42:05,03,09,1, 11.9,1,1, 2.873, 10517.150, 377.749, 52782.800 24/01/10,04:42:05,04,09,1, 11.9,1,1, 2.873, 10517.147, 377.696, 52782.742 24/01/10,04:42:05,05,09,1, 11.9,1,1, 2.873, 10517.151, 377.665, 52782.778 24/01/10,04:42:05,06,09,1, 11.9,1,1, 2.873, 10517.147, 377.686, 52782.757 24/01/10,04:42:05,07,09,1, 11.9,1,1, 2.873, 10517.133, 377.714, 52782.799 24/01/10,04:42:05,08,09,1, 11.9,1,1, 2.873, 10517.148, 377.721, 52782.807 24/01/10,04:42:05,09,09,1, 11.9,1,1, 2.873, 10517.120, 377.677, 52782.780 24/01/10,04:42:05,10,09,1, 11.9,1,1, 2.873, 10517.153, 377.683, 52782.729 24/01/10,04:42:05,11,09,1, 11.9,1,1, 2.873, 10517.150, 377.733, 52782.806 24/01/10,04:42:05,12,09,1, 11.9,1,1, 2.873, 10517.160, 377.675, 52782.784 24/01/10,04:42:05,13,09,1, 11.9,1,1, 2.873, 10517.115, 377.641, 52782.752 24/01/10,04:42:05,14,09,1, 11.9,1,1, 2.873, 10517.120, 377.701, 52782.801 24/01/10,04:42:05,15,09,1, 11.9,1,1, 2.873, 10517.136, 377.717, 52782.806 24/01/10,04:42:05,16,09,1, 11.9,1,1, 2.873, 10517.138, 377.659, 52782.775 24/01/10,04:42:05,17,09,1, 11.9,1,1, 2.873, 10517.119, 377.670, 52782.790 24/01/10,04:42:05,18,09,1, 11.9,1,1, 2.873, 10517.128, 377.702, 52782.760 24/01/10,04:42:05,19,09,1, 11.9,1,1, 2.873, 10517.141, 377.703, 52782.802 24/01/10,04:42:06,00,10,1, 11.9,1,1, 2.874, 10517.138, 377.703, 52782.802 24/01/10,04:42:06,01,10,1, 11.9,1,1, 2.874, 10517.155, 377.666, 52782.762 24/01/10,04:42:06,02,10,1, 11.9,1,1, 2.874, 10517.133, 377.701, 52782.811 24/01/10,04:42:06,03,10,1, 11.9,1,1, 2.874, 10517.120, 377.707, 52782.811 24/01/10,04:42:06,04,10,1, 11.9,1,1, 2.874, 10517.117, 377.677, 52782.787 24/01/10,04:42:06,05,10,1, 11.9,1,1, 2.874, 10517.101, 377.657, 52782.794 24/01/10,04:42:06,06,10,1, 11.9,1,1, 2.874, 10517.109, 377.695, 52782.810 24/01/10,04:42:06,07,10,1, 11.9,1,1, 2.874, 10517.106, 377.667, 52782.771 24/01/10,04:42:06,08,10,1, 11.9,1,1, 2.874, 10517.110, 377.631, 52782.753 24/01/10,04:42:06,09,10,1, 11.9,1,1, 2.874, 10517.098, 377.663, 52782.732 24/01/10,04:42:06,10,10,1, 11.9,1,1, 2.874, 10517.101, 377.681, 52782.746 24/01/10,04:42:06,11,10,1, 11.9,1,1, 2.874, 10517.106, 377.695, 52782.806 24/01/10,04:42:06,12,10,1, 11.9,1,1, 2.874, 10517.078, 377.644, 52782.711 24/01/10,04:42:06,13,10,1, 11.9,1,1, 2.874, 10517.072, 377.682, 52782.717 24/01/10,04:42:06,14,10,1, 11.9,1,1, 2.874, 10517.095, 377.681, 52782.768 24/01/10,04:42:06,15,10,1, 11.9,1,1, 2.874, 10517.079, 377.669, 52782.808 24/01/10,04:42:06,16,10,1, 11.9,1,1, 2.874, 10517.076, 377.629, 52782.730 24/01/10,04:42:06,17,10,1, 11.9,1,1, 2.874, 10517.053, 377.685, 52782.766 24/01/10,04:42:06,18,10,1, 11.9,1,1, 2.874, 10517.087, 377.703, 52782.831 24/01/10,04:42:06,19,10,1, 11.9,1,1, 2.874, 10517.107, 377.671, 52782.712 24/01/10,04:42:07,00,10,1, 12.0,1,1, 2.874, 10517.105, 377.671, 52782.712 24/01/10,04:42:07,01,10,1, 12.0,1,1, 2.874, 10517.092, 377.677, 52782.825 24/01/10,04:42:07,02,10,1, 12.0,1,1, 2.874, 10517.108, 377.669, 52782.760 24/01/10,04:42:07,03,10,1, 12.0,1,1, 2.874, 10517.064, 377.664, 52782.767 24/01/10,04:42:07,04,10,1, 12.0,1,1, 2.874, 10517.053, 377.633, 52782.803 24/01/10,04:42:07,05,10,1, 12.0,1,1, 2.874, 10517.091, 377.667, 52782.783 24/01/10,04:42:07,06,10,1, 12.0,1,1, 2.874, 10517.093, 377.685, 52782.807 24/01/10,04:42:07,07,10,1, 12.0,1,1, 2.874, 10517.067, 377.610, 52782.734 24/01/10,04:42:07,08,10,1, 12.0,1,1, 2.874, 10517.045, 377.618, 52782.818 24/01/10,04:42:07,09,10,1, 12.0,1,1, 2.874, 10517.067, 377.655, 52782.730 24/01/10,04:42:07,10,10,1, 12.0,1,1, 2.874, 10517.070, 377.637, 52782.768 24/01/10,04:42:07,11,10,1, 12.0,1,1, 2.874, 10517.071, 377.621, 52782.692 24/01/10,04:42:07,12,10,1, 12.0,1,1, 2.874, 10517.068, 377.593, 52782.763 24/01/10,04:42:07,13,10,1, 12.0,1,1, 2.874, 10517.048, 377.640, 52782.799 24/01/10,04:42:07,14,10,1, 12.0,1,1, 2.874, 10517.072, 377.673, 52782.802 24/01/10,04:42:07,15,10,1, 12.0,1,1, 2.874, 10517.054, 377.614, 52782.706 24/01/10,04:42:07,16,10,1, 12.0,1,1, 2.874, 10517.079, 377.636, 52782.776 24/01/10,04:42:07,17,10,1, 12.0,1,1, 2.874, 10517.076, 377.661, 52782.802 24/01/10,04:42:07,18,10,1, 12.0,1,1, 2.874, 10517.105, 377.630, 52782.801 24/01/10,04:42:07,19,10,1, 12.0,1,1, 2.874, 10517.049, 377.600, 52782.775 24/01/10,04:42:08,00,10,1, 12.0,1,1, 2.872, 10517.046, 377.600, 52782.775 24/01/10,04:42:08,01,10,1, 12.0,1,1, 2.872, 10517.049, 377.633, 52782.826 24/01/10,04:42:08,02,10,1, 12.0,1,1, 2.872, 10517.057, 377.641, 52782.783 24/01/10,04:42:08,03,10,1, 12.0,1,1, 2.872, 10517.066, 377.582, 52782.682 24/01/10,04:42:08,04,10,1, 12.0,1,1, 2.872, 10517.034, 377.590, 52782.703 24/01/10,04:42:08,05,10,1, 12.0,1,1, 2.872, 10517.057, 377.637, 52782.806 24/01/10,04:42:08,06,10,1, 12.0,1,1, 2.872, 10517.048, 377.602, 52782.730 24/01/10,04:42:08,07,10,1, 12.0,1,1, 2.872, 10517.048, 377.618, 52782.749 24/01/10,04:42:08,08,10,1, 12.0,1,1, 2.872, 10517.090, 377.612, 52782.582 24/01/10,04:42:08,09,10,1, 12.0,1,1, 2.872, 10517.072, 377.632, 52782.805 24/01/10,04:42:08,10,10,1, 12.0,1,1, 2.872, 10517.053, 377.580, 52782.741 24/01/10,04:42:08,11,10,1, 12.0,1,1, 2.872, 10517.035, 377.594, 52782.765 24/01/10,04:42:08,12,10,1, 12.0,1,1, 2.872, 10517.043, 377.601, 52782.774 24/01/10,04:42:08,13,10,1, 12.0,1,1, 2.872, 10517.059, 377.621, 52782.793 24/01/10,04:42:08,14,10,1, 12.0,1,1, 2.872, 10517.042, 377.548, 52782.746 24/01/10,04:42:08,15,10,1, 12.0,1,1, 2.872, 10517.033, 377.553, 52782.800 24/01/10,04:42:08,16,10,1, 12.0,1,1, 2.872, 10517.053, 377.606, 52782.784 24/01/10,04:42:08,17,10,1, 12.0,1,1, 2.872, 10517.057, 377.590, 52782.764 24/01/10,04:42:08,18,10,1, 12.0,1,1, 2.872, 10517.006, 377.600, 52782.871 24/01/10,04:42:08,19,10,1, 12.0,1,1, 2.872, 10517.052, 377.625, 52782.778 24/01/10,04:42:09,00,10,1, 11.9,1,1, 2.875, 10517.046, 377.625, 52782.778 24/01/10,04:42:09,01,10,1, 11.9,1,1, 2.875, 10517.059, 377.595, 52782.742 24/01/10,04:42:09,02,10,1, 11.9,1,1, 2.875, 10517.021, 377.562, 52782.689 24/01/10,04:42:09,03,10,1, 11.9,1,1, 2.875, 10517.020, 377.585, 52782.719 24/01/10,04:42:09,04,10,1, 11.9,1,1, 2.875, 10517.010, 377.584, 52782.712 24/01/10,04:42:09,05,10,1, 11.9,1,1, 2.875, 10517.018, 377.589, 52782.720 24/01/10,04:42:09,06,10,1, 11.9,1,1, 2.875, 10517.023, 377.555, 52782.713 24/01/10,04:42:09,07,10,1, 11.9,1,1, 2.875, 10517.014, 377.589, 52782.742 24/01/10,04:42:09,08,10,1, 11.9,1,1, 2.875, 10517.047, 377.616, 52782.738 24/01/10,04:42:09,09,10,1, 11.9,1,1, 2.875, 10517.021, 377.572, 52782.694 24/01/10,04:42:09,10,10,1, 11.9,1,1, 2.875, 10516.985, 377.528, 52782.659 24/01/10,04:42:09,11,10,1, 11.9,1,1, 2.875, 10516.991, 377.597, 52782.787 24/01/10,04:42:09,12,10,1, 11.9,1,1, 2.875, 10517.029, 377.573, 52782.772 24/01/10,04:42:09,13,10,1, 11.9,1,1, 2.875, 10517.015, 377.546, 52782.772 24/01/10,04:42:09,14,10,1, 11.9,1,1, 2.875, 10516.994, 377.562, 52782.714 24/01/10,04:42:09,15,10,1, 11.9,1,1, 2.875, 10517.015, 377.588, 52782.786 24/01/10,04:42:09,16,10,1, 11.9,1,1, 2.875, 10517.022, 377.598, 52782.800 24/01/10,04:42:09,17,10,1, 11.9,1,1, 2.875, 10517.026, 377.550, 52782.692 24/01/10,04:42:09,18,10,1, 11.9,1,1, 2.875, 10516.983, 377.546, 52782.679 24/01/10,04:42:09,19,10,1, 11.9,1,1, 2.875, 10517.017, 377.591, 52782.702 24/01/10,04:42:10,00,09,1, 11.9,1,1, 2.872, 10517.013, 377.591, 52782.702 24/01/10,04:42:10,01,09,1, 11.9,1,1, 2.872, 10516.997, 377.532, 52782.742 24/01/10,04:42:10,02,09,1, 11.9,1,1, 2.872, 10516.983, 377.538, 52782.766 24/01/10,04:42:10,03,09,1, 11.9,1,1, 2.872, 10516.998, 377.578, 52782.689 24/01/10,04:42:10,04,09,1, 11.9,1,1, 2.872, 10516.986, 377.541, 52782.772 24/01/10,04:42:10,05,09,1, 11.9,1,1, 2.872, 10516.984, 377.552, 52782.745 24/01/10,04:42:10,06,09,1, 11.9,1,1, 2.872, 10516.997, 377.553, 52782.693 24/01/10,04:42:10,07,09,1, 11.9,1,1, 2.872, 10517.001, 377.561, 52782.724 24/01/10,04:42:10,08,09,1, 11.9,1,1, 2.872, 10516.979, 377.517, 52782.768 24/01/10,04:42:10,09,09,1, 11.9,1,1, 2.872, 10516.979, 377.527, 52782.688 24/01/10,04:42:10,10,09,1, 11.9,1,1, 2.872, 10516.970, 377.549, 52782.659 24/01/10,04:42:10,11,09,1, 11.9,1,1, 2.872, 10517.000, 377.571, 52782.735 24/01/10,04:42:10,12,09,1, 11.9,1,1, 2.872, 10517.005, 377.512, 52782.701 24/01/10,04:42:10,13,09,1, 11.9,1,1, 2.872, 10516.970, 377.536, 52782.744 24/01/10,04:42:10,14,09,1, 11.9,1,1, 2.872, 10516.998, 377.566, 52782.662 24/01/10,04:42:10,15,09,1, 11.9,1,1, 2.872, 10516.969, 377.558, 52782.748 24/01/10,04:42:10,16,09,1, 11.9,1,1, 2.872, 10516.995, 377.540, 52782.704 24/01/10,04:42:10,17,09,1, 11.9,1,1, 2.872, 10516.973, 377.527, 52782.723 24/01/10,04:42:10,18,09,1, 11.9,1,1, 2.872, 10516.985, 377.580, 52782.740 24/01/10,04:42:10,19,09,1, 11.9,1,1, 2.872, 10516.990, 377.540, 52782.734 24/01/10,04:42:11,00,10,1, 11.9,1,1, 2.878, 10516.988, 377.540, 52782.734 24/01/10,04:42:11,01,10,1, 11.9,1,1, 2.878, 10516.948, 377.525, 52782.747 24/01/10,04:42:11,02,10,1, 11.9,1,1, 2.878, 10516.966, 377.552, 52782.717 24/01/10,04:42:11,03,10,1, 11.9,1,1, 2.878, 10516.982, 377.528, 52782.675 24/01/10,04:42:11,04,10,1, 11.9,1,1, 2.878, 10516.973, 377.481, 52782.685 24/01/10,04:42:11,05,10,1, 11.9,1,1, 2.878, 10516.971, 377.508, 52782.670 24/01/10,04:42:11,06,10,1, 11.9,1,1, 2.878, 10516.983, 377.530, 52782.693 24/01/10,04:42:11,07,10,1, 11.9,1,1, 2.878, 10516.962, 377.494, 52782.771 24/01/10,04:42:11,08,10,1, 11.9,1,1, 2.878, 10516.957, 377.483, 52782.753 24/01/10,04:42:11,09,10,1, 11.9,1,1, 2.878, 10516.969, 377.525, 52782.782 24/01/10,04:42:11,10,10,1, 11.9,1,1, 2.878, 10516.957, 377.527, 52782.714 24/01/10,04:42:11,11,10,1, 11.9,1,1, 2.878, 10516.965, 377.508, 52782.766 24/01/10,04:42:11,12,10,1, 11.9,1,1, 2.878, 10516.954, 377.476, 52782.634 24/01/10,04:42:11,13,10,1, 11.9,1,1, 2.878, 10516.961, 377.496, 52782.667 24/01/10,04:42:11,14,10,1, 11.9,1,1, 2.878, 10516.954, 377.516, 52782.707 24/01/10,04:42:11,15,10,1, 11.9,1,1, 2.878, 10516.954, 377.467, 52782.723 24/01/10,04:42:11,16,10,1, 11.9,1,1, 2.878, 10516.927, 377.459, 52782.665 24/01/10,04:42:11,17,10,1, 11.9,1,1, 2.878, 10516.932, 377.506, 52782.734 24/01/10,04:42:11,18,10,1, 11.9,1,1, 2.878, 10516.980, 377.517, 52782.776 24/01/10,04:42:11,19,10,1, 11.9,1,1, 2.878, 10516.934, 377.443, 52782.654 24/01/10,04:42:12,00,10,1, 11.9,1,1, 2.875, 10516.930, 377.443, 52782.654 24/01/10,04:42:12,01,10,1, 11.9,1,1, 2.875, 10516.944, 377.500, 52782.695 24/01/10,04:42:12,02,10,1, 11.9,1,1, 2.875, 10516.947, 377.470, 52782.721 24/01/10,04:42:12,03,10,1, 11.9,1,1, 2.875, 10516.937, 377.447, 52782.660 24/01/10,04:42:12,04,10,1, 11.9,1,1, 2.875, 10516.920, 377.470, 52782.679 24/01/10,04:42:12,05,10,1, 11.9,1,1, 2.875, 10516.933, 377.503, 52782.717 24/01/10,04:42:12,06,10,1, 11.9,1,1, 2.875, 10516.950, 377.475, 52782.673 24/01/10,04:42:12,07,10,1, 11.9,1,1, 2.875, 10516.925, 377.454, 52782.688 24/01/10,04:42:12,08,10,1, 11.9,1,1, 2.875, 10516.936, 377.471, 52782.704 24/01/10,04:42:12,09,10,1, 11.9,1,1, 2.875, 10516.928, 377.514, 52782.739 24/01/10,04:42:12,10,10,1, 11.9,1,1, 2.875, 10516.946, 377.459, 52782.637 24/01/10,04:42:12,11,10,1, 11.9,1,1, 2.875, 10516.909, 377.436, 52782.685 24/01/10,04:42:12,12,10,1, 11.9,1,1, 2.875, 10516.920, 377.456, 52782.737 24/01/10,04:42:12,13,10,1, 11.9,1,1, 2.875, 10516.926, 377.469, 52782.678 24/01/10,04:42:12,14,10,1, 11.9,1,1, 2.875, 10516.937, 377.438, 52782.596 24/01/10,04:42:12,15,10,1, 11.9,1,1, 2.875, 10516.928, 377.428, 52782.661 24/01/10,04:42:12,16,10,1, 11.9,1,1, 2.875, 10516.931, 377.453, 52782.647 24/01/10,04:42:12,17,10,1, 11.9,1,1, 2.875, 10516.903, 377.487, 52782.705 24/01/10,04:42:12,18,10,1, 11.9,1,1, 2.875, 10516.898, 377.472, 52782.640 24/01/10,04:42:12,19,10,1, 11.9,1,1, 2.875, 10516.908, 377.441, 52782.640 24/01/10,04:42:13,00,09,1, 12.0,1,1, 2.873, 10516.905, 377.441, 52782.640 24/01/10,04:42:13,01,09,1, 12.0,1,1, 2.873, 10516.919, 377.443, 52782.616 24/01/10,04:42:13,02,09,1, 12.0,1,1, 2.873, 10516.913, 377.446, 52782.610 24/01/10,04:42:13,03,09,1, 12.0,1,1, 2.873, 10516.896, 377.402, 52782.575 24/01/10,04:42:13,04,09,1, 12.0,1,1, 2.873, 10516.910, 377.473, 52782.638 24/01/10,04:42:13,05,09,1, 12.0,1,1, 2.873, 10516.911, 377.460, 52782.705 24/01/10,04:42:13,06,09,1, 12.0,1,1, 2.873, 10516.906, 377.400, 52782.685 24/01/10,04:42:13,07,09,1, 12.0,1,1, 2.873, 10516.887, 377.466, 52782.679 24/01/10,04:42:13,08,09,1, 12.0,1,1, 2.873, 10516.902, 377.473, 52782.646 24/01/10,04:42:13,09,09,1, 12.0,1,1, 2.873, 10516.889, 377.434, 52782.673 24/01/10,04:42:13,10,09,1, 12.0,1,1, 2.873, 10516.891, 377.420, 52782.646 24/01/10,04:42:13,11,09,1, 12.0,1,1, 2.873, 10516.886, 377.396, 52782.623 24/01/10,04:42:13,12,09,1, 12.0,1,1, 2.873, 10516.912, 377.454, 52782.548 24/01/10,04:42:13,13,09,1, 12.0,1,1, 2.873, 10516.910, 377.412, 52782.565 24/01/10,04:42:13,14,09,1, 12.0,1,1, 2.873, 10516.872, 377.398, 52782.618 24/01/10,04:42:13,15,09,1, 12.0,1,1, 2.873, 10516.897, 377.438, 52782.563 24/01/10,04:42:13,16,09,1, 12.0,1,1, 2.873, 10516.902, 377.451, 52782.671 24/01/10,04:42:13,17,09,1, 12.0,1,1, 2.873, 10516.885, 377.441, 52782.680 24/01/10,04:42:13,18,09,1, 12.0,1,1, 2.873, 10516.894, 377.407, 52782.589 24/01/10,04:42:13,19,09,1, 12.0,1,1, 2.873, 10516.908, 377.434, 52782.642 24/01/10,04:42:14,00,09,1, 11.9,1,1, 2.875, 10516.905, 377.434, 52782.642 24/01/10,04:42:14,01,09,1, 11.9,1,1, 2.875, 10516.897, 377.438, 52782.645 24/01/10,04:42:14,02,09,1, 11.9,1,1, 2.875, 10516.864, 377.391, 52782.568 24/01/10,04:42:14,03,09,1, 11.9,1,1, 2.875, 10516.879, 377.436, 52782.677 24/01/10,04:42:14,04,09,1, 11.9,1,1, 2.875, 10516.898, 377.447, 52782.642 24/01/10,04:42:14,05,09,1, 11.9,1,1, 2.875, 10516.871, 377.404, 52782.684 24/01/10,04:42:14,06,09,1, 11.9,1,1, 2.875, 10516.856, 377.382, 52782.661 24/01/10,04:42:14,07,09,1, 11.9,1,1, 2.875, 10516.870, 377.419, 52782.660 24/01/10,04:42:14,08,09,1, 11.9,1,1, 2.875, 10516.881, 377.422, 52782.601 24/01/10,04:42:14,09,09,1, 11.9,1,1, 2.875, 10516.882, 377.412, 52782.601 24/01/10,04:42:14,10,09,1, 11.9,1,1, 2.875, 10516.852, 377.369, 52782.592 24/01/10,04:42:14,11,09,1, 11.9,1,1, 2.875, 10516.878, 377.419, 52782.618 24/01/10,04:42:14,12,09,1, 11.9,1,1, 2.875, 10516.891, 377.444, 52782.613 24/01/10,04:42:14,13,09,1, 11.9,1,1, 2.875, 10516.863, 377.393, 52782.563 24/01/10,04:42:14,14,09,1, 11.9,1,1, 2.875, 10516.851, 377.388, 52782.614 24/01/10,04:42:14,15,09,1, 11.9,1,1, 2.875, 10516.882, 377.426, 52782.624 24/01/10,04:42:14,16,09,1, 11.9,1,1, 2.875, 10516.874, 377.389, 52782.579 24/01/10,04:42:14,17,09,1, 11.9,1,1, 2.875, 10516.867, 377.359, 52782.669 24/01/10,04:42:14,18,09,1, 11.9,1,1, 2.875, 10516.870, 377.385, 52782.666 24/01/10,04:42:14,19,09,1, 11.9,1,1, 2.875, 10516.857, 377.403, 52782.586 24/01/10,04:42:15,00,09,1, 11.8,1,1, 2.875, 10516.855, 377.403, 52782.586 24/01/10,04:42:15,01,09,1, 11.8,1,1, 2.875, 10516.861, 377.362, 52782.597 24/01/10,04:42:15,02,09,1, 11.8,1,1, 2.875, 10516.855, 377.370, 52782.581 24/01/10,04:42:15,03,09,1, 11.8,1,1, 2.875, 10516.876, 377.396, 52782.611 24/01/10,04:42:15,04,09,1, 11.8,1,1, 2.875, 10516.883, 377.372, 52782.606 24/01/10,04:42:15,05,09,1, 11.8,1,1, 2.875, 10516.869, 377.336, 52782.576 24/01/10,04:42:15,06,09,1, 11.8,1,1, 2.875, 10516.870, 377.375, 52782.606 24/01/10,04:42:15,07,09,1, 11.8,1,1, 2.875, 10516.865, 377.402, 52782.630 24/01/10,04:42:15,08,09,1, 11.8,1,1, 2.875, 10516.858, 377.337, 52782.573 24/01/10,04:42:15,09,09,1, 11.8,1,1, 2.875, 10516.854, 377.339, 52782.527 24/01/10,04:42:15,10,09,1, 11.8,1,1, 2.875, 10516.857, 377.376, 52782.615 24/01/10,04:42:15,11,09,1, 11.8,1,1, 2.875, 10516.868, 377.383, 52782.678 24/01/10,04:42:15,12,09,1, 11.8,1,1, 2.875, 10516.881, 377.363, 52782.592 24/01/10,04:42:15,13,09,1, 11.8,1,1, 2.875, 10516.839, 377.342, 52782.534 24/01/10,04:42:15,14,09,1, 11.8,1,1, 2.875, 10516.888, 377.354, 52782.630 24/01/10,04:42:15,15,09,1, 11.8,1,1, 2.875, 10516.857, 377.377, 52782.642 24/01/10,04:42:15,16,09,1, 11.8,1,1, 2.875, 10516.877, 377.332, 52782.578 24/01/10,04:42:15,17,09,1, 11.8,1,1, 2.875, 10516.868, 377.312, 52782.612 24/01/10,04:42:15,18,09,1, 11.8,1,1, 2.875, 10516.867, 377.372, 52782.616 24/01/10,04:42:15,19,09,1, 11.8,1,1, 2.875, 10516.863, 377.382, 52782.618 24/01/10,04:42:16,00,10,1, 11.9,1,1, 2.875, 10516.855, 377.382, 52782.618 24/01/10,04:42:16,01,10,1, 11.9,1,1, 2.875, 10516.833, 377.338, 52782.587 24/01/10,04:42:16,02,10,1, 11.9,1,1, 2.875, 10516.825, 377.352, 52782.601 24/01/10,04:42:16,03,10,1, 11.9,1,1, 2.875, 10516.852, 377.362, 52782.623 24/01/10,04:42:16,04,10,1, 11.9,1,1, 2.875, 10516.836, 377.320, 52782.644 24/01/10,04:42:16,05,10,1, 11.9,1,1, 2.875, 10516.813, 377.329, 52782.626 24/01/10,04:42:16,06,10,1, 11.9,1,1, 2.875, 10516.852, 377.364, 52782.549 24/01/10,04:42:16,07,10,1, 11.9,1,1, 2.875, 10516.827, 377.315, 52782.708 24/01/10,04:42:16,08,10,1, 11.9,1,1, 2.875, 10516.830, 377.290, 52782.513 24/01/10,04:42:16,09,10,1, 11.9,1,1, 2.875, 10516.820, 377.321, 52782.585 24/01/10,04:42:16,10,10,1, 11.9,1,1, 2.875, 10516.840, 377.335, 52782.561 24/01/10,04:42:16,11,10,1, 11.9,1,1, 2.875, 10516.827, 377.318, 52782.590 24/01/10,04:42:16,12,10,1, 11.9,1,1, 2.875, 10516.814, 377.282, 52782.573 24/01/10,04:42:16,13,10,1, 11.9,1,1, 2.875, 10516.809, 377.292, 52782.583 24/01/10,04:42:16,14,10,1, 11.9,1,1, 2.875, 10516.822, 377.350, 52782.594 24/01/10,04:42:16,15,10,1, 11.9,1,1, 2.875, 10516.827, 377.300, 52782.602 24/01/10,04:42:16,16,10,1, 11.9,1,1, 2.875, 10516.808, 377.283, 52782.547 24/01/10,04:42:16,17,10,1, 11.9,1,1, 2.875, 10516.813, 377.301, 52782.602 24/01/10,04:42:16,18,10,1, 11.9,1,1, 2.875, 10516.805, 377.334, 52782.613 24/01/10,04:42:16,19,10,1, 11.9,1,1, 2.875, 10516.826, 377.305, 52782.635 24/01/10,04:42:17,00,09,1, 11.9,1,1, 2.874, 10516.821, 377.305, 52782.635 24/01/10,04:42:17,01,09,1, 11.9,1,1, 2.874, 10516.812, 377.319, 52782.672 24/01/10,04:42:17,02,09,1, 11.9,1,1, 2.874, 10516.801, 377.317, 52782.637 24/01/10,04:42:17,03,09,1, 11.9,1,1, 2.874, 10516.818, 377.280, 52782.604 24/01/10,04:42:17,04,09,1, 11.9,1,1, 2.874, 10516.811, 377.292, 52782.618 24/01/10,04:42:17,05,09,1, 11.9,1,1, 2.874, 10516.813, 377.292, 52782.641 24/01/10,04:42:17,06,09,1, 11.9,1,1, 2.874, 10516.814, 377.279, 52782.645 24/01/10,04:42:17,07,09,1, 11.9,1,1, 2.874, 10516.835, 377.234, 52782.617 24/01/10,04:42:17,08,09,1, 11.9,1,1, 2.874, 10516.828, 377.240, 52782.452 24/01/10,04:42:17,09,09,1, 11.9,1,1, 2.874, 10516.811, 377.279, 52782.599 24/01/10,04:42:17,10,09,1, 11.9,1,1, 2.874, 10516.819, 377.292, 52782.599 24/01/10,04:42:17,11,09,1, 11.9,1,1, 2.874, 10516.811, 377.235, 52782.606 24/01/10,04:42:17,12,09,1, 11.9,1,1, 2.874, 10516.811, 377.241, 52782.535 24/01/10,04:42:17,13,09,1, 11.9,1,1, 2.874, 10516.804, 377.279, 52782.635 24/01/10,04:42:17,14,09,1, 11.9,1,1, 2.874, 10516.826, 377.277, 52782.648 24/01/10,04:42:17,15,09,1, 11.9,1,1, 2.874, 10516.806, 377.219, 52782.612 24/01/10,04:42:17,16,09,1, 11.9,1,1, 2.874, 10516.787, 377.229, 52782.492 24/01/10,04:42:17,17,09,1, 11.9,1,1, 2.874, 10516.811, 377.271, 52782.536 24/01/10,04:42:17,18,09,1, 11.9,1,1, 2.874, 10516.832, 377.267, 52782.585 24/01/10,04:42:17,19,09,1, 11.9,1,1, 2.874, 10516.799, 377.230, 52782.561 24/01/10,04:42:18,00,09,1, 11.9,1,1, 2.870, 10516.796, 377.230, 52782.561 24/01/10,04:42:18,01,09,1, 11.9,1,1, 2.870, 10516.831, 377.294, 52782.612 24/01/10,04:42:18,02,09,1, 11.9,1,1, 2.870, 10516.843, 377.228, 52782.361 24/01/10,04:42:18,03,09,1, 11.9,1,1, 2.870, 10516.814, 377.227, 52782.621 24/01/10,04:42:18,04,09,1, 11.9,1,1, 2.870, 10516.834, 377.247, 52782.403 24/01/10,04:42:18,05,09,1, 11.9,1,1, 2.870, 10516.794, 377.285, 52782.645 24/01/10,04:42:18,06,09,1, 11.9,1,1, 2.870, 10516.799, 377.212, 52782.601 24/01/10,04:42:18,07,09,1, 11.9,1,1, 2.870, 10516.777, 377.229, 52782.561 24/01/10,04:42:18,08,09,1, 11.9,1,1, 2.870, 10516.795, 377.262, 52782.607 24/01/10,04:42:18,09,09,1, 11.9,1,1, 2.870, 10516.814, 377.300, 52782.646 24/01/10,04:42:18,10,09,1, 11.9,1,1, 2.870, 10516.801, 377.230, 52782.604 24/01/10,04:42:18,11,09,1, 11.9,1,1, 2.870, 10516.803, 377.191, 52782.478 24/01/10,04:42:18,12,09,1, 11.9,1,1, 2.870, 10516.792, 377.241, 52782.586 24/01/10,04:42:18,13,09,1, 11.9,1,1, 2.870, 10516.794, 377.259, 52782.625 24/01/10,04:42:18,14,09,1, 11.9,1,1, 2.870, 10516.790, 377.243, 52782.535 24/01/10,04:42:18,15,09,1, 11.9,1,1, 2.870, 10516.775, 377.229, 52782.606 24/01/10,04:42:18,16,09,1, 11.9,1,1, 2.870, 10516.779, 377.245, 52782.611 24/01/10,04:42:18,17,09,1, 11.9,1,1, 2.870, 10516.791, 377.244, 52782.561 24/01/10,04:42:18,18,09,1, 11.9,1,1, 2.870, 10516.792, 377.211, 52782.506 24/01/10,04:42:18,19,09,1, 11.9,1,1, 2.870, 10516.806, 377.231, 52782.566 24/01/10,04:42:19,00,08,1, 11.9,1,1, 2.871, 10516.804, 377.231, 52782.566 24/01/10,04:42:19,01,08,1, 11.9,1,1, 2.871, 10516.807, 377.218, 52782.557 24/01/10,04:42:19,02,08,1, 11.9,1,1, 2.871, 10516.799, 377.202, 52782.528 24/01/10,04:42:19,03,08,1, 11.9,1,1, 2.871, 10516.776, 377.195, 52782.532 24/01/10,04:42:19,04,08,1, 11.9,1,1, 2.871, 10516.770, 377.226, 52782.592 24/01/10,04:42:19,05,08,1, 11.9,1,1, 2.871, 10516.805, 377.236, 52782.530 24/01/10,04:42:19,06,08,1, 11.9,1,1, 2.871, 10516.779, 377.190, 52782.462 24/01/10,04:42:19,07,08,1, 11.9,1,1, 2.871, 10516.758, 377.204, 52782.559 24/01/10,04:42:19,08,08,1, 11.9,1,1, 2.871, 10516.783, 377.241, 52782.546 24/01/10,04:42:19,09,08,1, 11.9,1,1, 2.871, 10516.820, 377.227, 52782.533 24/01/10,04:42:19,10,08,1, 11.9,1,1, 2.871, 10516.775, 377.175, 52782.514 24/01/10,04:42:19,11,08,1, 11.9,1,1, 2.871, 10516.821, 377.200, 52782.514 24/01/10,04:42:19,12,08,1, 11.9,1,1, 2.871, 10516.799, 377.203, 52782.504 24/01/10,04:42:19,13,08,1, 11.9,1,1, 2.871, 10516.782, 377.201, 52782.517 24/01/10,04:42:19,14,08,1, 11.9,1,1, 2.871, 10516.762, 377.186, 52782.551 24/01/10,04:42:19,15,08,1, 11.9,1,1, 2.871, 10516.786, 377.222, 52782.536 24/01/10,04:42:19,16,08,1, 11.9,1,1, 2.871, 10516.768, 377.241, 52782.558 24/01/10,04:42:19,17,08,1, 11.9,1,1, 2.871, 10516.775, 377.165, 52782.545 24/01/10,04:42:19,18,08,1, 11.9,1,1, 2.871, 10516.742, 377.165, 52782.511 24/01/10,04:42:19,19,08,1, 11.9,1,1, 2.871, 10516.784, 377.193, 52782.559 24/01/10,04:42:20,00,09,1, 11.9,1,1, 2.878, 10516.779, 377.193, 52782.559 24/01/10,04:42:20,01,09,1, 11.9,1,1, 2.878, 10516.757, 377.165, 52782.525 24/01/10,04:42:20,02,09,1, 11.9,1,1, 2.878, 10516.767, 377.192, 52782.536 24/01/10,04:42:20,03,09,1, 11.9,1,1, 2.878, 10516.780, 377.205, 52782.587 24/01/10,04:42:20,04,09,1, 11.9,1,1, 2.878, 10516.794, 377.176, 52782.600 24/01/10,04:42:20,05,09,1, 11.9,1,1, 2.878, 10516.777, 377.167, 52782.526 24/01/10,04:42:20,06,09,1, 11.9,1,1, 2.878, 10516.777, 377.165, 52782.495 24/01/10,04:42:20,07,09,1, 11.9,1,1, 2.878, 10516.781, 377.198, 52782.594 24/01/10,04:42:20,08,09,1, 11.9,1,1, 2.878, 10516.757, 377.186, 52782.599 24/01/10,04:42:20,09,09,1, 11.9,1,1, 2.878, 10516.785, 377.150, 52782.505 24/01/10,04:42:20,10,09,1, 11.9,1,1, 2.878, 10516.761, 377.190, 52782.543 24/01/10,04:42:20,11,09,1, 11.9,1,1, 2.878, 10516.773, 377.202, 52782.567 24/01/10,04:42:20,12,09,1, 11.9,1,1, 2.878, 10516.781, 377.165, 52782.582 24/01/10,04:42:20,13,09,1, 11.9,1,1, 2.878, 10516.722, 377.160, 52782.561 24/01/10,04:42:20,14,09,1, 11.9,1,1, 2.878, 10516.750, 377.162, 52782.513 24/01/10,04:42:20,15,09,1, 11.9,1,1, 2.878, 10516.781, 377.178, 52782.531 24/01/10,04:42:20,16,09,1, 11.9,1,1, 2.878, 10516.752, 377.150, 52782.574 24/01/10,04:42:20,17,09,1, 11.9,1,1, 2.878, 10516.770, 377.150, 52782.495 24/01/10,04:42:20,18,09,1, 11.9,1,1, 2.878, 10516.741, 377.183, 52782.444 24/01/10,04:42:20,19,09,1, 11.9,1,1, 2.878, 10516.761, 377.163, 52782.562 24/01/10,04:42:21,00,09,1, 12.0,1,1, 2.876, 10516.754, 377.163, 52782.562 24/01/10,04:42:21,01,09,1, 12.0,1,1, 2.876, 10516.742, 377.139, 52782.514 24/01/10,04:42:21,02,09,1, 12.0,1,1, 2.876, 10516.775, 377.173, 52782.507 24/01/10,04:42:21,03,09,1, 12.0,1,1, 2.876, 10516.776, 377.156, 52782.461 24/01/10,04:42:21,04,09,1, 12.0,1,1, 2.876, 10516.751, 377.111, 52782.443 24/01/10,04:42:21,05,09,1, 12.0,1,1, 2.876, 10516.714, 377.146, 52782.812 24/01/10,04:42:21,06,09,1, 12.0,1,1, 2.876, 10516.750, 377.163, 52782.491 24/01/10,04:42:21,07,09,1, 12.0,1,1, 2.876, 10516.773, 377.151, 52782.589 24/01/10,04:42:21,08,09,1, 12.0,1,1, 2.876, 10516.742, 377.123, 52782.524 24/01/10,04:42:21,09,09,1, 12.0,1,1, 2.876, 10516.721, 377.140, 52782.493 24/01/10,04:42:21,10,09,1, 12.0,1,1, 2.876, 10516.746, 377.168, 52782.564 24/01/10,04:42:21,11,09,1, 12.0,1,1, 2.876, 10516.747, 377.122, 52782.531 24/01/10,04:42:21,12,09,1, 12.0,1,1, 2.876, 10516.732, 377.093, 52782.494 24/01/10,04:42:21,13,09,1, 12.0,1,1, 2.876, 10516.744, 377.140, 52782.544 24/01/10,04:42:21,14,09,1, 12.0,1,1, 2.876, 10516.757, 377.139, 52782.455 24/01/10,04:42:21,15,09,1, 12.0,1,1, 2.876, 10516.761, 377.111, 52782.514 24/01/10,04:42:21,16,09,1, 12.0,1,1, 2.876, 10516.754, 377.096, 52782.440 24/01/10,04:42:21,17,09,1, 12.0,1,1, 2.876, 10516.758, 377.108, 52782.469 24/01/10,04:42:21,18,09,1, 12.0,1,1, 2.876, 10516.739, 377.132, 52782.554 24/01/10,04:42:21,19,09,1, 12.0,1,1, 2.876, 10516.747, 377.124, 52782.524 24/01/10,04:42:22,00,08,1, 11.9,1,1, 2.872, 10516.746, 377.124, 52782.524 24/01/10,04:42:22,01,08,1, 11.9,1,1, 2.872, 10516.725, 377.121, 52782.468 24/01/10,04:42:22,02,08,1, 11.9,1,1, 2.872, 10516.723, 377.144, 52782.526 24/01/10,04:42:22,03,08,1, 11.9,1,1, 2.872, 10516.740, 377.084, 52782.514 24/01/10,04:42:22,04,08,1, 11.9,1,1, 2.872, 10516.736, 377.094, 52782.522 24/01/10,04:42:22,05,08,1, 11.9,1,1, 2.872, 10516.739, 377.120, 52782.470 24/01/10,04:42:22,06,08,1, 11.9,1,1, 2.872, 10516.732, 377.117, 52782.504 24/01/10,04:42:22,07,08,1, 11.9,1,1, 2.872, 10516.715, 377.091, 52782.512 24/01/10,04:42:22,08,08,1, 11.9,1,1, 2.872, 10516.732, 377.076, 52782.491 24/01/10,04:42:22,09,08,1, 11.9,1,1, 2.872, 10516.716, 377.129, 52782.515 24/01/10,04:42:22,10,08,1, 11.9,1,1, 2.872, 10516.715, 377.100, 52782.511 24/01/10,04:42:22,11,08,1, 11.9,1,1, 2.872, 10516.707, 377.084, 52782.478 24/01/10,04:42:22,12,08,1, 11.9,1,1, 2.872, 10516.709, 377.078, 52782.538 24/01/10,04:42:22,13,08,1, 11.9,1,1, 2.872, 10516.695, 377.123, 52782.484 24/01/10,04:42:22,14,08,1, 11.9,1,1, 2.872, 10516.714, 377.111, 52782.490 24/01/10,04:42:22,15,08,1, 11.9,1,1, 2.872, 10516.698, 377.070, 52782.487 24/01/10,04:42:22,16,08,1, 11.9,1,1, 2.872, 10516.711, 377.081, 52782.450 24/01/10,04:42:22,17,08,1, 11.9,1,1, 2.872, 10516.713, 377.079, 52782.470 24/01/10,04:42:22,18,08,1, 11.9,1,1, 2.872, 10516.722, 377.084, 52782.526 24/01/10,04:42:22,19,08,1, 11.9,1,1, 2.872, 10516.708, 377.060, 52782.497 24/01/10,04:42:23,00,09,1, 11.8,1,1, 2.874, 10516.704, 377.060, 52782.497 24/01/10,04:42:23,01,09,1, 11.8,1,1, 2.874, 10516.692, 377.105, 52782.462 24/01/10,04:42:23,02,09,1, 11.8,1,1, 2.874, 10516.715, 377.099, 52782.506 24/01/10,04:42:23,03,09,1, 11.8,1,1, 2.874, 10516.675, 377.067, 52782.462 24/01/10,04:42:23,04,09,1, 11.8,1,1, 2.874, 10516.694, 377.074, 52782.541 24/01/10,04:42:23,05,09,1, 11.8,1,1, 2.874, 10516.694, 377.098, 52782.606 24/01/10,04:42:23,06,09,1, 11.8,1,1, 2.874, 10516.726, 377.043, 52782.491 24/01/10,04:42:23,07,09,1, 11.8,1,1, 2.874, 10516.702, 377.040, 52782.495 24/01/10,04:42:23,08,09,1, 11.8,1,1, 2.874, 10516.706, 377.086, 52782.509 24/01/10,04:42:23,09,09,1, 11.8,1,1, 2.874, 10516.702, 377.085, 52782.522 24/01/10,04:42:23,10,09,1, 11.8,1,1, 2.874, 10516.693, 377.033, 52782.520 24/01/10,04:42:23,11,09,1, 11.8,1,1, 2.874, 10516.690, 377.059, 52782.457 24/01/10,04:42:23,12,09,1, 11.8,1,1, 2.874, 10516.698, 377.085, 52782.481 24/01/10,04:42:23,13,09,1, 11.8,1,1, 2.874, 10516.695, 377.079, 52782.494 24/01/10,04:42:23,14,09,1, 11.8,1,1, 2.874, 10516.673, 377.008, 52782.456 24/01/10,04:42:23,15,09,1, 11.8,1,1, 2.874, 10516.701, 377.060, 52782.485 24/01/10,04:42:23,16,09,1, 11.8,1,1, 2.874, 10516.707, 377.059, 52782.498 24/01/10,04:42:23,17,09,1, 11.8,1,1, 2.874, 10516.670, 377.048, 52782.466 24/01/10,04:42:23,18,09,1, 11.8,1,1, 2.874, 10516.694, 377.029, 52782.362 24/01/10,04:42:23,19,09,1, 11.8,1,1, 2.874, 10516.656, 377.039, 52782.520 24/01/10,04:42:24,00,10,1, 11.9,1,1, 2.873, 10516.654, 377.039, 52782.520 24/01/10,04:42:24,01,10,1, 11.9,1,1, 2.873, 10516.702, 377.054, 52782.524 24/01/10,04:42:24,02,10,1, 11.9,1,1, 2.873, 10516.677, 377.016, 52782.467 24/01/10,04:42:24,03,10,1, 11.9,1,1, 2.873, 10516.675, 377.005, 52782.502 24/01/10,04:42:24,04,10,1, 11.9,1,1, 2.873, 10516.695, 377.058, 52782.502 24/01/10,04:42:24,05,10,1, 11.9,1,1, 2.873, 10516.679, 377.027, 52782.477 24/01/10,04:42:24,06,10,1, 11.9,1,1, 2.873, 10516.671, 377.025, 52782.454 24/01/10,04:42:24,07,10,1, 11.9,1,1, 2.873, 10516.688, 377.045, 52782.488 24/01/10,04:42:24,08,10,1, 11.9,1,1, 2.873, 10516.709, 377.040, 52782.511 24/01/10,04:42:24,09,10,1, 11.9,1,1, 2.873, 10516.700, 377.031, 52782.496 24/01/10,04:42:24,10,10,1, 11.9,1,1, 2.873, 10516.672, 377.001, 52782.431 24/01/10,04:42:24,11,10,1, 11.9,1,1, 2.873, 10516.653, 377.027, 52782.470 24/01/10,04:42:24,12,10,1, 11.9,1,1, 2.873, 10516.667, 377.041, 52782.462 24/01/10,04:42:24,13,10,1, 11.9,1,1, 2.873, 10516.666, 377.013, 52782.441 24/01/10,04:42:24,14,10,1, 11.9,1,1, 2.873, 10516.674, 376.990, 52782.444 24/01/10,04:42:24,15,10,1, 11.9,1,1, 2.873, 10516.675, 377.021, 52782.552 24/01/10,04:42:24,16,10,1, 11.9,1,1, 2.873, 10516.670, 377.050, 52782.396 24/01/10,04:42:24,17,10,1, 11.9,1,1, 2.873, 10516.675, 376.962, 52782.409 24/01/10,04:42:24,18,10,1, 11.9,1,1, 2.873, 10516.663, 376.997, 52782.474 24/01/10,04:42:24,19,10,1, 11.9,1,1, 2.873, 10516.659, 377.031, 52782.439 24/01/10,04:42:25,00,10,1, 11.9,1,1, 2.873, 10516.654, 377.031, 52782.439 24/01/10,04:42:25,01,10,1, 11.9,1,1, 2.873, 10516.652, 376.995, 52782.431 24/01/10,04:42:25,02,10,1, 11.9,1,1, 2.873, 10516.663, 376.961, 52782.387 24/01/10,04:42:25,03,10,1, 11.9,1,1, 2.873, 10516.674, 377.018, 52782.439 24/01/10,04:42:25,04,10,1, 11.9,1,1, 2.873, 10516.649, 377.011, 52782.558 24/01/10,04:42:25,05,10,1, 11.9,1,1, 2.873, 10516.673, 376.976, 52782.520 24/01/10,04:42:25,06,10,1, 11.9,1,1, 2.873, 10516.675, 376.988, 52782.479 24/01/10,04:42:25,07,10,1, 11.9,1,1, 2.873, 10516.669, 377.014, 52782.400 24/01/10,04:42:25,08,10,1, 11.9,1,1, 2.873, 10516.678, 376.998, 52782.479 24/01/10,04:42:25,09,10,1, 11.9,1,1, 2.873, 10516.646, 376.959, 52782.357 24/01/10,04:42:25,10,10,1, 11.9,1,1, 2.873, 10516.648, 376.979, 52782.368 24/01/10,04:42:25,11,10,1, 11.9,1,1, 2.873, 10516.687, 377.020, 52782.480 24/01/10,04:42:25,12,10,1, 11.9,1,1, 2.873, 10516.672, 377.007, 52782.473 24/01/10,04:42:25,13,10,1, 11.9,1,1, 2.873, 10516.662, 376.940, 52782.393 24/01/10,04:42:25,14,10,1, 11.9,1,1, 2.873, 10516.657, 376.992, 52782.490 24/01/10,04:42:25,15,10,1, 11.9,1,1, 2.873, 10516.654, 377.008, 52782.446 24/01/10,04:42:25,16,10,1, 11.9,1,1, 2.873, 10516.657, 376.989, 52782.385 24/01/10,04:42:25,17,10,1, 11.9,1,1, 2.873, 10516.680, 376.951, 52782.367 24/01/10,04:42:25,18,10,1, 11.9,1,1, 2.873, 10516.678, 377.017, 52782.478 24/01/10,04:42:25,19,10,1, 11.9,1,1, 2.873, 10516.639, 377.003, 52782.477 24/01/10,04:42:26,00,10,1, 11.9,1,1, 2.875, 10516.638, 377.003, 52782.477 24/01/10,04:42:26,01,10,1, 11.9,1,1, 2.875, 10516.658, 376.933, 52782.376 24/01/10,04:42:26,02,10,1, 11.9,1,1, 2.875, 10516.642, 376.976, 52782.454 24/01/10,04:42:26,03,10,1, 11.9,1,1, 2.875, 10516.634, 377.005, 52782.438 24/01/10,04:42:26,04,10,1, 11.9,1,1, 2.875, 10516.658, 376.982, 52782.502 24/01/10,04:42:26,05,10,1, 11.9,1,1, 2.875, 10516.649, 376.952, 52782.437 24/01/10,04:42:26,06,10,1, 11.9,1,1, 2.875, 10516.653, 376.977, 52782.477 24/01/10,04:42:26,07,10,1, 11.9,1,1, 2.875, 10516.638, 377.000, 52782.444 24/01/10,04:42:26,08,10,1, 11.9,1,1, 2.875, 10516.656, 376.972, 52782.453 24/01/10,04:42:26,09,10,1, 11.9,1,1, 2.875, 10516.646, 376.921, 52782.343 24/01/10,04:42:26,10,10,1, 11.9,1,1, 2.875, 10516.651, 376.984, 52782.442 24/01/10,04:42:26,11,10,1, 11.9,1,1, 2.875, 10516.666, 376.981, 52782.442 24/01/10,04:42:26,12,10,1, 11.9,1,1, 2.875, 10516.670, 376.957, 52782.426 24/01/10,04:42:26,13,10,1, 11.9,1,1, 2.875, 10516.639, 376.943, 52782.394 24/01/10,04:42:26,14,10,1, 11.9,1,1, 2.875, 10516.646, 376.970, 52782.412 24/01/10,04:42:26,15,10,1, 11.9,1,1, 2.875, 10516.673, 376.996, 52782.435 24/01/10,04:42:26,16,10,1, 11.9,1,1, 2.875, 10516.621, 376.899, 52782.371 24/01/10,04:42:26,17,10,1, 11.9,1,1, 2.875, 10516.636, 376.929, 52782.337 24/01/10,04:42:26,18,10,1, 11.9,1,1, 2.875, 10516.668, 377.013, 52782.421 24/01/10,04:42:26,19,10,1, 11.9,1,1, 2.875, 10516.648, 376.988, 52782.422 24/01/10,04:42:27,00,10,1, 11.9,1,1, 2.875, 10516.646, 376.988, 52782.422 24/01/10,04:42:27,01,10,1, 11.9,1,1, 2.875, 10516.642, 376.952, 52782.397 24/01/10,04:42:27,02,10,1, 11.9,1,1, 2.875, 10516.641, 376.957, 52782.420 24/01/10,04:42:27,03,10,1, 11.9,1,1, 2.875, 10516.635, 376.947, 52782.402 24/01/10,04:42:27,04,10,1, 11.9,1,1, 2.875, 10516.625, 376.934, 52782.371 24/01/10,04:42:27,05,10,1, 11.9,1,1, 2.875, 10516.621, 376.897, 52782.332 24/01/10,04:42:27,06,10,1, 11.9,1,1, 2.875, 10516.663, 376.966, 52782.398 24/01/10,04:42:27,07,10,1, 11.9,1,1, 2.875, 10516.612, 376.940, 52782.415 24/01/10,04:42:27,08,10,1, 11.9,1,1, 2.875, 10516.655, 376.929, 52782.370 24/01/10,04:42:27,09,10,1, 11.9,1,1, 2.875, 10516.623, 376.939, 52782.385 24/01/10,04:42:27,10,10,1, 11.9,1,1, 2.875, 10516.637, 376.965, 52782.425 24/01/10,04:42:27,11,10,1, 11.9,1,1, 2.875, 10516.626, 376.933, 52782.397 24/01/10,04:42:27,12,10,1, 11.9,1,1, 2.875, 10516.637, 376.902, 52782.367 24/01/10,04:42:27,13,10,1, 11.9,1,1, 2.875, 10516.619, 376.913, 52782.350 24/01/10,04:42:27,14,10,1, 11.9,1,1, 2.875, 10516.630, 376.956, 52782.378 24/01/10,04:42:27,15,10,1, 11.9,1,1, 2.875, 10516.622, 376.927, 52782.371 24/01/10,04:42:27,16,10,1, 11.9,1,1, 2.875, 10516.630, 376.906, 52782.329 24/01/10,04:42:27,17,10,1, 11.9,1,1, 2.875, 10516.608, 376.940, 52782.375 24/01/10,04:42:27,18,10,1, 11.9,1,1, 2.875, 10516.629, 376.944, 52782.387 24/01/10,04:42:27,19,10,1, 11.9,1,1, 2.875, 10516.612, 376.902, 52782.344 24/01/10,04:42:28,00,10,1, 11.9,1,1, 2.872, 10516.604, 376.902, 52782.344 24/01/10,04:42:28,01,10,1, 11.9,1,1, 2.872, 10516.607, 376.923, 52782.362 24/01/10,04:42:28,02,10,1, 11.9,1,1, 2.872, 10516.612, 376.952, 52782.370 24/01/10,04:42:28,03,10,1, 11.9,1,1, 2.872, 10516.592, 376.911, 52782.376 24/01/10,04:42:28,04,10,1, 11.9,1,1, 2.872, 10516.586, 376.886, 52782.350 24/01/10,04:42:28,05,10,1, 11.9,1,1, 2.872, 10516.588, 376.938, 52782.397 24/01/10,04:42:28,06,10,1, 11.9,1,1, 2.872, 10516.611, 376.940, 52782.365 24/01/10,04:42:28,07,10,1, 11.9,1,1, 2.872, 10516.605, 376.887, 52782.371 24/01/10,04:42:28,08,10,1, 11.9,1,1, 2.872, 10516.569, 376.884, 52782.396 24/01/10,04:42:28,09,10,1, 11.9,1,1, 2.872, 10516.631, 376.931, 52782.306 24/01/10,04:42:28,10,10,1, 11.9,1,1, 2.872, 10516.594, 376.911, 52782.374 24/01/10,04:42:28,11,10,1, 11.9,1,1, 2.872, 10516.575, 376.871, 52782.379 24/01/10,04:42:28,12,10,1, 11.9,1,1, 2.872, 10516.570, 376.883, 52782.383 24/01/10,04:42:28,13,10,1, 11.9,1,1, 2.872, 10516.586, 376.916, 52782.404 24/01/10,04:42:28,14,10,1, 11.9,1,1, 2.872, 10516.621, 376.898, 52782.319 24/01/10,04:42:28,15,10,1, 11.9,1,1, 2.872, 10516.583, 376.882, 52782.315 24/01/10,04:42:28,16,10,1, 11.9,1,1, 2.872, 10516.595, 376.895, 52782.305 24/01/10,04:42:28,17,10,1, 11.9,1,1, 2.872, 10516.602, 376.912, 52782.362 24/01/10,04:42:28,18,10,1, 11.9,1,1, 2.872, 10516.609, 376.918, 52782.315 24/01/10,04:42:28,19,10,1, 11.9,1,1, 2.872, 10516.578, 376.871, 52782.278 24/01/10,04:42:29,00,10,1, 11.9,1,1, 2.876, 10516.571, 376.871, 52782.278 24/01/10,04:42:29,01,10,1, 11.9,1,1, 2.876, 10516.602, 376.924, 52782.446 24/01/10,04:42:29,02,10,1, 11.9,1,1, 2.876, 10516.604, 376.898, 52782.421 24/01/10,04:42:29,03,10,1, 11.9,1,1, 2.876, 10516.563, 376.861, 52782.318 24/01/10,04:42:29,04,10,1, 11.9,1,1, 2.876, 10516.565, 376.913, 52782.310 24/01/10,04:42:29,05,10,1, 11.9,1,1, 2.876, 10516.596, 376.915, 52782.320 24/01/10,04:42:29,06,10,1, 11.9,1,1, 2.876, 10516.587, 376.894, 52782.449 24/01/10,04:42:29,07,10,1, 11.9,1,1, 2.876, 10516.603, 376.869, 52782.343 24/01/10,04:42:29,08,10,1, 11.9,1,1, 2.876, 10516.576, 376.909, 52782.401 24/01/10,04:42:29,09,10,1, 11.9,1,1, 2.876, 10516.589, 376.918, 52782.326 24/01/10,04:42:29,10,10,1, 11.9,1,1, 2.876, 10516.567, 376.888, 52782.444 24/01/10,04:42:29,11,10,1, 11.9,1,1, 2.876, 10516.556, 376.872, 52782.324 24/01/10,04:42:29,12,10,1, 11.9,1,1, 2.876, 10516.588, 376.915, 52782.399 24/01/10,04:42:29,13,10,1, 11.9,1,1, 2.876, 10516.577, 376.889, 52782.318 24/01/10,04:42:29,14,10,1, 11.9,1,1, 2.876, 10516.562, 376.870, 52782.425 24/01/10,04:42:29,15,10,1, 11.9,1,1, 2.876, 10516.565, 376.881, 52782.277 24/01/10,04:42:29,16,10,1, 11.9,1,1, 2.876, 10516.580, 376.920, 52782.356 24/01/10,04:42:29,17,10,1, 11.9,1,1, 2.876, 10516.551, 376.905, 52782.349 24/01/10,04:42:29,18,10,1, 11.9,1,1, 2.876, 10516.572, 376.882, 52782.394 24/01/10,04:42:29,19,10,1, 11.9,1,1, 2.876, 10516.560, 376.886, 52782.408 24/01/10,04:42:30,00,10,1, 12.0,1,1, 2.875, 10516.554, 376.886, 52782.408 24/01/10,04:42:30,01,10,1, 12.0,1,1, 2.875, 10516.565, 376.889, 52782.394 24/01/10,04:42:30,02,10,1, 12.0,1,1, 2.875, 10516.557, 376.876, 52782.315 24/01/10,04:42:30,03,10,1, 12.0,1,1, 2.875, 10516.599, 376.882, 52782.405 24/01/10,04:42:30,04,10,1, 12.0,1,1, 2.875, 10516.592, 376.892, 52782.334 24/01/10,04:42:30,05,10,1, 12.0,1,1, 2.875, 10516.548, 376.871, 52782.382 24/01/10,04:42:30,06,10,1, 12.0,1,1, 2.875, 10516.560, 376.842, 52782.383 24/01/10,04:42:30,07,10,1, 12.0,1,1, 2.875, 10516.549, 376.896, 52782.363 24/01/10,04:42:30,08,10,1, 12.0,1,1, 2.875, 10516.554, 376.911, 52782.419 24/01/10,04:42:30,09,10,1, 12.0,1,1, 2.875, 10516.552, 376.873, 52782.400 24/01/10,04:42:30,10,10,1, 12.0,1,1, 2.875, 10516.565, 376.839, 52782.377 24/01/10,04:42:30,11,10,1, 12.0,1,1, 2.875, 10516.551, 376.881, 52782.352 24/01/10,04:42:30,12,10,1, 12.0,1,1, 2.875, 10516.546, 376.882, 52782.403 24/01/10,04:42:30,13,10,1, 12.0,1,1, 2.875, 10516.563, 376.859, 52782.396 24/01/10,04:42:30,14,10,1, 12.0,1,1, 2.875, 10516.554, 376.836, 52782.374 24/01/10,04:42:30,15,10,1, 12.0,1,1, 2.875, 10516.549, 376.887, 52782.402 24/01/10,04:42:30,16,10,1, 12.0,1,1, 2.875, 10516.576, 376.885, 52782.384 24/01/10,04:42:30,17,10,1, 12.0,1,1, 2.875, 10516.538, 376.841, 52782.389 24/01/10,04:42:30,18,10,1, 12.0,1,1, 2.875, 10516.557, 376.829, 52782.370 24/01/10,04:42:30,19,10,1, 12.0,1,1, 2.875, 10516.567, 376.873, 52782.352 24/01/10,04:42:31,00,10,1, 11.9,1,1, 2.876, 10516.562, 376.873, 52782.352 24/01/10,04:42:31,01,10,1, 11.9,1,1, 2.876, 10516.560, 376.816, 52782.395 24/01/10,04:42:31,02,10,1, 11.9,1,1, 2.876, 10516.526, 376.821, 52782.380 24/01/10,04:42:31,03,10,1, 11.9,1,1, 2.876, 10516.548, 376.867, 52782.393 24/01/10,04:42:31,04,10,1, 11.9,1,1, 2.876, 10516.556, 376.826, 52782.443 24/01/10,04:42:31,05,10,1, 11.9,1,1, 2.876, 10516.533, 376.813, 52782.406 24/01/10,04:42:31,06,10,1, 11.9,1,1, 2.876, 10516.510, 376.831, 52782.390 24/01/10,04:42:31,07,10,1, 11.9,1,1, 2.876, 10516.527, 376.873, 52782.379 24/01/10,04:42:31,08,10,1, 11.9,1,1, 2.876, 10516.544, 376.855, 52782.353 24/01/10,04:42:31,09,10,1, 11.9,1,1, 2.876, 10516.545, 376.827, 52782.345 24/01/10,04:42:31,10,10,1, 11.9,1,1, 2.876, 10516.503, 376.837, 52782.360 24/01/10,04:42:31,11,10,1, 11.9,1,1, 2.876, 10516.567, 376.876, 52782.430 24/01/10,04:42:31,12,10,1, 11.9,1,1, 2.876, 10516.528, 376.830, 52782.390 24/01/10,04:42:31,13,10,1, 11.9,1,1, 2.876, 10516.533, 376.826, 52782.339 24/01/10,04:42:31,14,10,1, 11.9,1,1, 2.876, 10516.536, 376.853, 52782.373 24/01/10,04:42:31,15,10,1, 11.9,1,1, 2.876, 10516.540, 376.840, 52782.465 24/01/10,04:42:31,16,10,1, 11.9,1,1, 2.876, 10516.525, 376.800, 52782.380 24/01/10,04:42:31,17,10,1, 11.9,1,1, 2.876, 10516.517, 376.809, 52782.396 24/01/10,04:42:31,18,10,1, 11.9,1,1, 2.876, 10516.506, 376.856, 52782.444 24/01/10,04:42:31,19,10,1, 11.9,1,1, 2.876, 10516.535, 376.844, 52782.332 24/01/10,04:42:32,00,10,1, 11.9,1,1, 2.877, 10516.529, 376.844, 52782.332 24/01/10,04:42:32,01,10,1, 11.9,1,1, 2.877, 10516.493, 376.824, 52782.315 24/01/10,04:42:32,02,10,1, 11.9,1,1, 2.877, 10516.533, 376.836, 52782.305 24/01/10,04:42:32,03,10,1, 11.9,1,1, 2.877, 10516.498, 376.843, 52782.272 24/01/10,04:42:32,04,10,1, 11.9,1,1, 2.877, 10516.492, 376.790, 52782.336 24/01/10,04:42:32,05,10,1, 11.9,1,1, 2.877, 10516.498, 376.811, 52782.298 24/01/10,04:42:32,06,10,1, 11.9,1,1, 2.877, 10516.485, 376.820, 52782.302 24/01/10,04:42:32,07,10,1, 11.9,1,1, 2.877, 10516.508, 376.815, 52782.310 24/01/10,04:42:32,08,10,1, 11.9,1,1, 2.877, 10516.476, 376.806, 52782.383 24/01/10,04:42:32,09,10,1, 11.9,1,1, 2.877, 10516.462, 376.818, 52782.315 24/01/10,04:42:32,10,10,1, 11.9,1,1, 2.877, 10516.488, 376.839, 52782.359 24/01/10,04:42:32,11,10,1, 11.9,1,1, 2.877, 10516.488, 376.822, 52782.308 24/01/10,04:42:32,12,10,1, 11.9,1,1, 2.877, 10516.487, 376.794, 52782.285 24/01/10,04:42:32,13,10,1, 11.9,1,1, 2.877, 10516.506, 376.832, 52782.307 24/01/10,04:42:32,14,10,1, 11.9,1,1, 2.877, 10516.515, 376.847, 52782.342 24/01/10,04:42:32,15,10,1, 11.9,1,1, 2.877, 10516.477, 376.818, 52782.291 24/01/10,04:42:32,16,10,1, 11.9,1,1, 2.877, 10516.476, 376.818, 52782.304 24/01/10,04:42:32,17,10,1, 11.9,1,1, 2.877, 10516.462, 376.818, 52782.322 24/01/10,04:42:32,18,10,1, 11.9,1,1, 2.877, 10516.487, 376.812, 52782.358 24/01/10,04:42:32,19,10,1, 11.9,1,1, 2.877, 10516.452, 376.784, 52782.323 24/01/10,04:42:33,00,10,1, 11.9,1,1, 2.873, 10516.446, 376.784, 52782.323 24/01/10,04:42:33,01,10,1, 11.9,1,1, 2.873, 10516.462, 376.843, 52782.347 24/01/10,04:42:33,02,10,1, 11.9,1,1, 2.873, 10516.488, 376.833, 52782.312 24/01/10,04:42:33,03,10,1, 11.9,1,1, 2.873, 10516.455, 376.790, 52782.299 24/01/10,04:42:33,04,10,1, 11.9,1,1, 2.873, 10516.464, 376.808, 52782.254 24/01/10,04:42:33,05,10,1, 11.9,1,1, 2.873, 10516.471, 376.839, 52782.350 24/01/10,04:42:33,06,10,1, 11.9,1,1, 2.873, 10516.468, 376.845, 52782.302 24/01/10,04:42:33,07,10,1, 11.9,1,1, 2.873, 10516.452, 376.792, 52782.280 24/01/10,04:42:33,08,10,1, 11.9,1,1, 2.873, 10516.450, 376.808, 52782.313 24/01/10,04:42:33,09,10,1, 11.9,1,1, 2.873, 10516.467, 376.839, 52782.371 24/01/10,04:42:33,10,10,1, 11.9,1,1, 2.873, 10516.464, 376.863, 52782.311 24/01/10,04:42:33,11,10,1, 11.9,1,1, 2.873, 10516.443, 376.829, 52782.322 24/01/10,04:42:33,12,10,1, 11.9,1,1, 2.873, 10516.466, 376.806, 52782.293 24/01/10,04:42:33,13,10,1, 11.9,1,1, 2.873, 10516.463, 376.845, 52782.343 24/01/10,04:42:33,14,10,1, 11.9,1,1, 2.873, 10516.440, 376.815, 52782.291 24/01/10,04:42:33,15,10,1, 11.9,1,1, 2.873, 10516.454, 376.792, 52782.288 24/01/10,04:42:33,16,10,1, 11.9,1,1, 2.873, 10516.443, 376.806, 52782.291 24/01/10,04:42:33,17,10,1, 11.9,1,1, 2.873, 10516.479, 376.836, 52782.325 24/01/10,04:42:33,18,10,1, 11.9,1,1, 2.873, 10516.450, 376.796, 52782.327 24/01/10,04:42:33,19,10,1, 11.9,1,1, 2.873, 10516.440, 376.767, 52782.292 24/01/10,04:42:34,00,10,1, 11.9,1,1, 2.874, 10516.437, 376.767, 52782.292 24/01/10,04:42:34,01,10,1, 11.9,1,1, 2.874, 10516.468, 376.818, 52782.330 24/01/10,04:42:34,02,10,1, 11.9,1,1, 2.874, 10516.425, 376.792, 52782.259 24/01/10,04:42:34,03,10,1, 11.9,1,1, 2.874, 10516.431, 376.788, 52782.251 24/01/10,04:42:34,04,10,1, 11.9,1,1, 2.874, 10516.440, 376.809, 52782.274 24/01/10,04:42:34,05,10,1, 11.9,1,1, 2.874, 10516.405, 376.806, 52782.320 24/01/10,04:42:34,06,10,1, 11.9,1,1, 2.874, 10516.430, 376.778, 52782.262 24/01/10,04:42:34,07,10,1, 11.9,1,1, 2.874, 10516.432, 376.781, 52782.279 24/01/10,04:42:34,08,10,1, 11.9,1,1, 2.874, 10516.409, 376.833, 52782.310 24/01/10,04:42:34,09,10,1, 11.9,1,1, 2.874, 10516.439, 376.784, 52782.301 24/01/10,04:42:34,10,10,1, 11.9,1,1, 2.874, 10516.418, 376.770, 52782.277 24/01/10,04:42:34,11,10,1, 11.9,1,1, 2.874, 10516.402, 376.805, 52782.310 24/01/10,04:42:34,12,10,1, 11.9,1,1, 2.874, 10516.444, 376.832, 52782.329 24/01/10,04:42:34,13,10,1, 11.9,1,1, 2.874, 10516.424, 376.810, 52782.290 24/01/10,04:42:34,14,10,1, 11.9,1,1, 2.874, 10516.403, 376.776, 52782.287 24/01/10,04:42:34,15,10,1, 11.9,1,1, 2.874, 10516.421, 376.798, 52782.310 24/01/10,04:42:34,16,10,1, 11.9,1,1, 2.874, 10516.411, 376.815, 52782.330 24/01/10,04:42:34,17,10,1, 11.9,1,1, 2.874, 10516.394, 376.768, 52782.151 24/01/10,04:42:34,18,10,1, 11.9,1,1, 2.874, 10516.424, 376.773, 52782.403 24/01/10,04:42:34,19,10,1, 11.9,1,1, 2.874, 10516.413, 376.779, 52782.349 24/01/10,04:42:35,00,10,1, 11.9,1,1, 2.874, 10516.412, 376.779, 52782.349 24/01/10,04:42:35,01,10,1, 11.9,1,1, 2.874, 10516.399, 376.769, 52782.302 24/01/10,04:42:35,02,10,1, 11.9,1,1, 2.874, 10516.383, 376.792, 52782.306 24/01/10,04:42:35,03,10,1, 11.9,1,1, 2.874, 10516.375, 376.810, 52782.341 24/01/10,04:42:35,04,10,1, 11.9,1,1, 2.874, 10516.413, 376.815, 52782.319 24/01/10,04:42:35,05,10,1, 11.9,1,1, 2.874, 10516.370, 376.777, 52782.283 24/01/10,04:42:35,06,10,1, 11.9,1,1, 2.874, 10516.372, 376.778, 52782.292 24/01/10,04:42:35,07,10,1, 11.9,1,1, 2.874, 10516.385, 376.806, 52782.291 24/01/10,04:42:35,08,10,1, 11.9,1,1, 2.874, 10516.380, 376.789, 52782.077 24/01/10,04:42:35,09,10,1, 11.9,1,1, 2.874, 10516.361, 376.775, 52782.360 24/01/10,04:42:35,10,10,1, 11.9,1,1, 2.874, 10516.387, 376.794, 52782.311 24/01/10,04:42:35,11,10,1, 11.9,1,1, 2.874, 10516.379, 376.837, 52782.370 24/01/10,04:42:35,12,10,1, 11.9,1,1, 2.874, 10516.388, 376.789, 52782.300 24/01/10,04:42:35,13,10,1, 11.9,1,1, 2.874, 10516.367, 376.785, 52782.284 24/01/10,04:42:35,14,10,1, 11.9,1,1, 2.874, 10516.355, 376.782, 52782.293 24/01/10,04:42:35,15,10,1, 11.9,1,1, 2.874, 10516.365, 376.835, 52782.292 24/01/10,04:42:35,16,10,1, 11.9,1,1, 2.874, 10516.396, 376.800, 52782.319 24/01/10,04:42:35,17,10,1, 11.9,1,1, 2.874, 10516.382, 376.789, 52782.269 24/01/10,04:42:35,18,10,1, 11.9,1,1, 2.874, 10516.367, 376.794, 52782.232 24/01/10,04:42:35,19,10,1, 11.9,1,1, 2.874, 10516.373, 376.830, 52782.324 24/01/10,04:42:36,00,10,1, 11.9,1,1, 2.876, 10516.371, 376.830, 52782.324 24/01/10,04:42:36,01,10,1, 11.9,1,1, 2.876, 10516.354, 376.800, 52782.281 24/01/10,04:42:36,02,10,1, 11.9,1,1, 2.876, 10516.352, 376.804, 52782.290 24/01/10,04:42:36,03,10,1, 11.9,1,1, 2.876, 10516.351, 376.807, 52782.265 24/01/10,04:42:36,04,10,1, 11.9,1,1, 2.876, 10516.369, 376.797, 52782.308 24/01/10,04:42:36,05,10,1, 11.9,1,1, 2.876, 10516.324, 376.774, 52782.273 24/01/10,04:42:36,06,10,1, 11.9,1,1, 2.876, 10516.356, 376.793, 52782.283 24/01/10,04:42:36,07,10,1, 11.9,1,1, 2.876, 10516.340, 376.808, 52782.294 24/01/10,04:42:36,08,10,1, 11.9,1,1, 2.876, 10516.339, 376.783, 52782.295 24/01/10,04:42:36,09,10,1, 11.9,1,1, 2.876, 10516.332, 376.793, 52782.282 24/01/10,04:42:36,10,10,1, 11.9,1,1, 2.876, 10516.327, 376.836, 52782.327 24/01/10,04:42:36,11,10,1, 11.9,1,1, 2.876, 10516.343, 376.787, 52782.325 24/01/10,04:42:36,12,10,1, 11.9,1,1, 2.876, 10516.337, 376.772, 52782.262 24/01/10,04:42:36,13,10,1, 11.9,1,1, 2.876, 10516.335, 376.773, 52782.271 24/01/10,04:42:36,14,10,1, 11.9,1,1, 2.876, 10516.313, 376.803, 52782.313 24/01/10,04:42:36,15,10,1, 11.9,1,1, 2.876, 10516.366, 376.798, 52782.299 24/01/10,04:42:36,16,10,1, 11.9,1,1, 2.876, 10516.346, 376.756, 52782.216 24/01/10,04:42:36,17,10,1, 11.9,1,1, 2.876, 10516.313, 376.770, 52782.289 24/01/10,04:42:36,18,10,1, 11.9,1,1, 2.876, 10516.340, 376.800, 52782.278 24/01/10,04:42:36,19,10,1, 11.9,1,1, 2.876, 10516.351, 376.801, 52782.326 24/01/10,04:42:37,00,10,1, 11.9,1,1, 2.873, 10516.346, 376.801, 52782.326 24/01/10,04:42:37,01,10,1, 11.9,1,1, 2.873, 10516.325, 376.788, 52782.230 24/01/10,04:42:37,02,10,1, 11.9,1,1, 2.873, 10516.330, 376.812, 52782.272 24/01/10,04:42:37,03,10,1, 11.9,1,1, 2.873, 10516.324, 376.792, 52782.353 24/01/10,04:42:37,04,10,1, 11.9,1,1, 2.873, 10516.295, 376.744, 52782.337 24/01/10,04:42:37,05,10,1, 11.9,1,1, 2.873, 10516.300, 376.781, 52782.322 24/01/10,04:42:37,06,10,1, 11.9,1,1, 2.873, 10516.331, 376.828, 52782.367 24/01/10,04:42:37,07,10,1, 11.9,1,1, 2.873, 10516.329, 376.747, 52782.225 24/01/10,04:42:37,08,10,1, 11.9,1,1, 2.873, 10516.306, 376.753, 52782.278 24/01/10,04:42:37,09,10,1, 11.9,1,1, 2.873, 10516.318, 376.788, 52782.309 24/01/10,04:42:37,10,10,1, 11.9,1,1, 2.873, 10516.312, 376.812, 52782.309 24/01/10,04:42:37,11,10,1, 11.9,1,1, 2.873, 10516.293, 376.777, 52782.306 24/01/10,04:42:37,12,10,1, 11.9,1,1, 2.873, 10516.297, 376.735, 52782.270 24/01/10,04:42:37,13,10,1, 11.9,1,1, 2.873, 10516.302, 376.789, 52782.296 24/01/10,04:42:37,14,10,1, 11.9,1,1, 2.873, 10516.307, 376.773, 52782.309 24/01/10,04:42:37,15,10,1, 11.9,1,1, 2.873, 10516.277, 376.743, 52782.288 24/01/10,04:42:37,16,10,1, 11.9,1,1, 2.873, 10516.293, 376.775, 52782.275 24/01/10,04:42:37,17,10,1, 11.9,1,1, 2.873, 10516.279, 376.781, 52782.295 24/01/10,04:42:37,18,10,1, 11.9,1,1, 2.873, 10516.302, 376.799, 52782.295 24/01/10,04:42:37,19,10,1, 11.9,1,1, 2.873, 10516.302, 376.727, 52782.260 24/01/10,04:42:38,00,10,1, 11.8,1,1, 2.876, 10516.295, 376.727, 52782.260 24/01/10,04:42:38,01,10,1, 11.8,1,1, 2.876, 10516.320, 376.787, 52782.291 24/01/10,04:42:38,02,10,1, 11.8,1,1, 2.876, 10516.299, 376.762, 52782.301 24/01/10,04:42:38,03,10,1, 11.8,1,1, 2.876, 10516.282, 376.705, 52782.301 24/01/10,04:42:38,04,10,1, 11.8,1,1, 2.876, 10516.276, 376.772, 52782.268 24/01/10,04:42:38,05,10,1, 11.8,1,1, 2.876, 10516.299, 376.768, 52782.302 24/01/10,04:42:38,06,10,1, 11.8,1,1, 2.876, 10516.290, 376.751, 52782.288 24/01/10,04:42:38,07,10,1, 11.8,1,1, 2.876, 10516.256, 376.720, 52782.246 24/01/10,04:42:38,08,10,1, 11.8,1,1, 2.876, 10516.275, 376.755, 52782.281 24/01/10,04:42:38,09,10,1, 11.8,1,1, 2.876, 10516.312, 376.794, 52782.322 24/01/10,04:42:38,10,10,1, 11.8,1,1, 2.876, 10516.263, 376.749, 52782.309 24/01/10,04:42:38,11,10,1, 11.8,1,1, 2.876, 10516.266, 376.721, 52782.274 24/01/10,04:42:38,12,10,1, 11.8,1,1, 2.876, 10516.278, 376.764, 52782.279 24/01/10,04:42:38,13,10,1, 11.8,1,1, 2.876, 10516.266, 376.767, 52782.276 24/01/10,04:42:38,14,10,1, 11.8,1,1, 2.876, 10516.251, 376.741, 52782.276 24/01/10,04:42:38,15,10,1, 11.8,1,1, 2.876, 10516.245, 376.753, 52782.269 24/01/10,04:42:38,16,10,1, 11.8,1,1, 2.876, 10516.276, 376.802, 52782.301 24/01/10,04:42:38,17,10,1, 11.8,1,1, 2.876, 10516.257, 376.769, 52782.330 24/01/10,04:42:38,18,10,1, 11.8,1,1, 2.876, 10516.255, 376.711, 52782.239 24/01/10,04:42:38,19,10,1, 11.8,1,1, 2.876, 10516.246, 376.734, 52782.270 24/01/10,04:42:39,00,10,1, 11.9,1,1, 2.874, 10516.245, 376.734, 52782.270 24/01/10,04:42:39,01,10,1, 11.9,1,1, 2.874, 10516.267, 376.773, 52782.309 24/01/10,04:42:39,02,10,1, 11.9,1,1, 2.874, 10516.253, 376.722, 52782.247 24/01/10,04:42:39,03,10,1, 11.9,1,1, 2.874, 10516.251, 376.726, 52782.273 24/01/10,04:42:39,04,10,1, 11.9,1,1, 2.874, 10516.271, 376.770, 52782.264 24/01/10,04:42:39,05,10,1, 11.9,1,1, 2.874, 10516.245, 376.762, 52782.225 24/01/10,04:42:39,06,10,1, 11.9,1,1, 2.874, 10516.236, 376.729, 52782.248 24/01/10,04:42:39,07,10,1, 11.9,1,1, 2.874, 10516.231, 376.732, 52782.258 24/01/10,04:42:39,08,10,1, 11.9,1,1, 2.874, 10516.237, 376.754, 52782.309 24/01/10,04:42:39,09,10,1, 11.9,1,1, 2.874, 10516.249, 376.753, 52782.294 24/01/10,04:42:39,10,10,1, 11.9,1,1, 2.874, 10516.205, 376.708, 52782.234 24/01/10,04:42:39,11,10,1, 11.9,1,1, 2.874, 10516.211, 376.750, 52782.248 24/01/10,04:42:39,12,10,1, 11.9,1,1, 2.874, 10516.240, 376.771, 52782.309 24/01/10,04:42:39,13,10,1, 11.9,1,1, 2.874, 10516.237, 376.741, 52782.245 24/01/10,04:42:39,14,10,1, 11.9,1,1, 2.874, 10516.225, 376.729, 52782.203 24/01/10,04:42:39,15,10,1, 11.9,1,1, 2.874, 10516.214, 376.748, 52782.241 24/01/10,04:42:39,16,10,1, 11.9,1,1, 2.874, 10516.227, 376.747, 52782.247 24/01/10,04:42:39,17,10,1, 11.9,1,1, 2.874, 10516.217, 376.718, 52782.243 24/01/10,04:42:39,18,10,1, 11.9,1,1, 2.874, 10516.210, 376.715, 52782.252 24/01/10,04:42:39,19,10,1, 11.9,1,1, 2.874, 10516.210, 376.760, 52782.244 24/01/10,04:42:40,00,10,1, 11.9,1,1, 2.872, 10516.204, 376.760, 52782.244 24/01/10,04:42:40,01,10,1, 11.9,1,1, 2.872, 10516.216, 376.711, 52782.240 24/01/10,04:42:40,02,10,1, 11.9,1,1, 2.872, 10516.192, 376.721, 52782.235 24/01/10,04:42:40,03,10,1, 11.9,1,1, 2.872, 10516.203, 376.740, 52782.313 24/01/10,04:42:40,04,10,1, 11.9,1,1, 2.872, 10516.209, 376.736, 52782.286 24/01/10,04:42:40,05,10,1, 11.9,1,1, 2.872, 10516.194, 376.698, 52782.218 24/01/10,04:42:40,06,10,1, 11.9,1,1, 2.872, 10516.207, 376.728, 52782.261 24/01/10,04:42:40,07,10,1, 11.9,1,1, 2.872, 10516.212, 376.755, 52782.430 24/01/10,04:42:40,08,10,1, 11.9,1,1, 2.872, 10516.200, 376.734, 52782.147 24/01/10,04:42:40,09,10,1, 11.9,1,1, 2.872, 10516.168, 376.699, 52782.223 24/01/10,04:42:40,10,10,1, 11.9,1,1, 2.872, 10516.154, 376.711, 52782.245 24/01/10,04:42:40,11,10,1, 11.9,1,1, 2.872, 10516.176, 376.745, 52782.252 24/01/10,04:42:40,12,10,1, 11.9,1,1, 2.872, 10516.179, 376.730, 52782.293 24/01/10,04:42:40,13,10,1, 11.9,1,1, 2.872, 10516.154, 376.672, 52782.243 24/01/10,04:42:40,14,10,1, 11.9,1,1, 2.872, 10516.134, 376.702, 52782.256 24/01/10,04:42:40,15,10,1, 11.9,1,1, 2.872, 10516.159, 376.746, 52782.229 24/01/10,04:42:40,16,10,1, 11.9,1,1, 2.872, 10516.147, 376.691, 52782.249 24/01/10,04:42:40,17,10,1, 11.9,1,1, 2.872, 10516.140, 376.677, 52782.236 24/01/10,04:42:40,18,10,1, 11.9,1,1, 2.872, 10516.159, 376.708, 52782.272 24/01/10,04:42:40,19,10,1, 11.9,1,1, 2.872, 10516.179, 376.739, 52782.256 24/01/10,04:42:41,00,10,1, 11.9,1,1, 2.876, 10516.170, 376.739, 52782.256 24/01/10,04:42:41,01,10,1, 11.9,1,1, 2.876, 10516.126, 376.701, 52782.227 24/01/10,04:42:41,02,10,1, 11.9,1,1, 2.876, 10516.161, 376.722, 52782.214 24/01/10,04:42:41,03,10,1, 11.9,1,1, 2.876, 10516.150, 376.744, 52782.262 24/01/10,04:42:41,04,10,1, 11.9,1,1, 2.876, 10516.154, 376.695, 52782.216 24/01/10,04:42:41,05,10,1, 11.9,1,1, 2.876, 10516.127, 376.701, 52782.189 24/01/10,04:42:41,06,10,1, 11.9,1,1, 2.876, 10516.130, 376.744, 52782.263 24/01/10,04:42:41,07,10,1, 11.9,1,1, 2.876, 10516.137, 376.718, 52782.262 24/01/10,04:42:41,08,10,1, 11.9,1,1, 2.876, 10516.129, 376.680, 52782.235 24/01/10,04:42:41,09,10,1, 11.9,1,1, 2.876, 10516.149, 376.713, 52782.201 24/01/10,04:42:41,10,10,1, 11.9,1,1, 2.876, 10516.099, 376.734, 52782.240 24/01/10,04:42:41,11,10,1, 11.9,1,1, 2.876, 10516.125, 376.714, 52782.214 24/01/10,04:42:41,12,10,1, 11.9,1,1, 2.876, 10516.127, 376.710, 52782.195 24/01/10,04:42:41,13,10,1, 11.9,1,1, 2.876, 10516.120, 376.714, 52782.218 24/01/10,04:42:41,14,10,1, 11.9,1,1, 2.876, 10516.124, 376.751, 52782.238 24/01/10,04:42:41,15,10,1, 11.9,1,1, 2.876, 10516.112, 376.724, 52782.215 24/01/10,04:42:41,16,10,1, 11.9,1,1, 2.876, 10516.114, 376.667, 52782.233 24/01/10,04:42:41,17,10,1, 11.9,1,1, 2.876, 10516.082, 376.725, 52782.203 24/01/10,04:42:41,18,10,1, 11.9,1,1, 2.876, 10516.102, 376.748, 52782.301 24/01/10,04:42:41,19,10,1, 11.9,1,1, 2.876, 10516.108, 376.721, 52782.252 24/01/10,04:42:42,00,10,1, 11.9,1,1, 2.876, 10516.104, 376.721, 52782.252 24/01/10,04:42:42,01,10,1, 11.9,1,1, 2.876, 10516.098, 376.739, 52782.224 24/01/10,04:42:42,02,10,1, 11.9,1,1, 2.876, 10516.125, 376.730, 52782.244 24/01/10,04:42:42,03,10,1, 11.9,1,1, 2.876, 10516.101, 376.705, 52782.257 24/01/10,04:42:42,04,10,1, 11.9,1,1, 2.876, 10516.095, 376.714, 52782.278 24/01/10,04:42:42,05,10,1, 11.9,1,1, 2.876, 10516.101, 376.725, 52782.267 24/01/10,04:42:42,06,10,1, 11.9,1,1, 2.876, 10516.106, 376.729, 52782.289 24/01/10,04:42:42,07,10,1, 11.9,1,1, 2.876, 10516.120, 376.705, 52782.209 24/01/10,04:42:42,08,10,1, 11.9,1,1, 2.876, 10516.091, 376.706, 52782.258 24/01/10,04:42:42,09,10,1, 11.9,1,1, 2.876, 10516.090, 376.741, 52782.270 24/01/10,04:42:42,10,10,1, 11.9,1,1, 2.876, 10516.107, 376.743, 52782.203 24/01/10,04:42:42,11,10,1, 11.9,1,1, 2.876, 10516.076, 376.705, 52782.204 24/01/10,04:42:42,12,10,1, 11.9,1,1, 2.876, 10516.064, 376.707, 52782.171 24/01/10,04:42:42,13,10,1, 11.9,1,1, 2.876, 10516.086, 376.738, 52782.285 24/01/10,04:42:42,14,10,1, 11.9,1,1, 2.876, 10516.081, 376.708, 52782.212 24/01/10,04:42:42,15,10,1, 11.9,1,1, 2.876, 10516.067, 376.679, 52782.107 24/01/10,04:42:42,16,10,1, 11.9,1,1, 2.876, 10516.057, 376.688, 52782.154 24/01/10,04:42:42,17,10,1, 11.9,1,1, 2.876, 10516.065, 376.727, 52782.207 24/01/10,04:42:42,18,10,1, 11.9,1,1, 2.876, 10516.095, 376.697, 52782.197 24/01/10,04:42:42,19,10,1, 11.9,1,1, 2.876, 10516.042, 376.667, 52782.084 24/01/10,04:42:43,00,10,1, 11.9,1,1, 2.873, 10516.037, 376.667, 52782.084 24/01/10,04:42:43,01,10,1, 11.9,1,1, 2.873, 10516.077, 376.727, 52782.181 24/01/10,04:42:43,02,10,1, 11.9,1,1, 2.873, 10516.070, 376.673, 52782.164 24/01/10,04:42:43,03,10,1, 11.9,1,1, 2.873, 10516.041, 376.697, 52782.220 24/01/10,04:42:43,04,10,1, 11.9,1,1, 2.873, 10516.057, 376.730, 52782.203 24/01/10,04:42:43,05,10,1, 11.9,1,1, 2.873, 10516.081, 376.751, 52782.234 24/01/10,04:42:43,06,10,1, 11.9,1,1, 2.873, 10516.042, 376.692, 52782.162 24/01/10,04:42:43,07,10,1, 11.9,1,1, 2.873, 10516.058, 376.681, 52782.115 24/01/10,04:42:43,08,10,1, 11.9,1,1, 2.873, 10516.041, 376.716, 52782.149 24/01/10,04:42:43,09,10,1, 11.9,1,1, 2.873, 10516.024, 376.723, 52782.247 24/01/10,04:42:43,10,10,1, 11.9,1,1, 2.873, 10516.039, 376.685, 52782.226 24/01/10,04:42:43,11,10,1, 11.9,1,1, 2.873, 10516.022, 376.697, 52782.202 24/01/10,04:42:43,12,10,1, 11.9,1,1, 2.873, 10516.039, 376.742, 52782.189 24/01/10,04:42:43,13,10,1, 11.9,1,1, 2.873, 10516.040, 376.717, 52782.167 24/01/10,04:42:43,14,10,1, 11.9,1,1, 2.873, 10516.010, 376.718, 52782.190 24/01/10,04:42:43,15,10,1, 11.9,1,1, 2.873, 10516.001, 376.709, 52782.167 24/01/10,04:42:43,16,10,1, 11.9,1,1, 2.873, 10516.032, 376.732, 52782.242 24/01/10,04:42:43,17,10,1, 11.9,1,1, 2.873, 10516.041, 376.730, 52782.245 24/01/10,04:42:43,18,10,1, 11.9,1,1, 2.873, 10516.021, 376.673, 52782.157 24/01/10,04:42:43,19,10,1, 11.9,1,1, 2.873, 10516.014, 376.699, 52782.189 24/01/10,04:42:44,00,10,1, 11.9,1,1, 2.874, 10516.012, 376.699, 52782.189 24/01/10,04:42:44,01,10,1, 11.9,1,1, 2.874, 10515.999, 376.686, 52782.215 24/01/10,04:42:44,02,10,1, 11.9,1,1, 2.874, 10516.009, 376.677, 52782.203 24/01/10,04:42:44,03,10,1, 11.9,1,1, 2.874, 10516.007, 376.680, 52782.237 24/01/10,04:42:44,04,10,1, 11.9,1,1, 2.874, 10516.008, 376.717, 52782.135 24/01/10,04:42:44,05,10,1, 11.9,1,1, 2.874, 10516.023, 376.689, 52782.221 24/01/10,04:42:44,06,10,1, 11.9,1,1, 2.874, 10516.024, 376.675, 52782.141 24/01/10,04:42:44,07,10,1, 11.9,1,1, 2.874, 10516.017, 376.681, 52782.184 24/01/10,04:42:44,08,10,1, 11.9,1,1, 2.874, 10516.018, 376.709, 52782.203 24/01/10,04:42:44,09,10,1, 11.9,1,1, 2.874, 10516.007, 376.691, 52782.216 24/01/10,04:42:44,10,10,1, 11.9,1,1, 2.874, 10516.025, 376.676, 52782.202 24/01/10,04:42:44,11,10,1, 11.9,1,1, 2.874, 10515.997, 376.709, 52782.156 24/01/10,04:42:44,12,10,1, 11.9,1,1, 2.874, 10516.012, 376.709, 52782.168 24/01/10,04:42:44,13,10,1, 11.9,1,1, 2.874, 10515.991, 376.668, 52782.201 24/01/10,04:42:44,14,10,1, 11.9,1,1, 2.874, 10515.997, 376.688, 52782.232 24/01/10,04:42:44,15,10,1, 11.9,1,1, 2.874, 10515.989, 376.715, 52782.164 24/01/10,04:42:44,16,10,1, 11.9,1,1, 2.874, 10515.970, 376.692, 52782.209 24/01/10,04:42:44,17,10,1, 11.9,1,1, 2.874, 10515.981, 376.676, 52782.201 24/01/10,04:42:44,18,10,1, 11.9,1,1, 2.874, 10515.971, 376.674, 52782.164 24/01/10,04:42:44,19,10,1, 11.9,1,1, 2.874, 10515.966, 376.714, 52782.211 24/01/10,04:42:45,00,10,1, 11.9,1,1, 2.876, 10515.962, 376.714, 52782.211 24/01/10,04:42:45,01,10,1, 11.9,1,1, 2.876, 10515.968, 376.671, 52782.114 24/01/10,04:42:45,02,10,1, 11.9,1,1, 2.876, 10515.995, 376.705, 52782.124 24/01/10,04:42:45,03,10,1, 11.9,1,1, 2.876, 10515.977, 376.721, 52782.213 24/01/10,04:42:45,04,10,1, 11.9,1,1, 2.876, 10515.986, 376.709, 52782.243 24/01/10,04:42:45,05,10,1, 11.9,1,1, 2.876, 10515.973, 376.662, 52782.177 24/01/10,04:42:45,06,10,1, 11.9,1,1, 2.876, 10515.953, 376.695, 52782.151 24/01/10,04:42:45,07,10,1, 11.9,1,1, 2.876, 10515.969, 376.685, 52782.174 24/01/10,04:42:45,08,10,1, 11.9,1,1, 2.876, 10515.983, 376.703, 52782.220 24/01/10,04:42:45,09,10,1, 11.9,1,1, 2.876, 10515.920, 376.652, 52782.171 24/01/10,04:42:45,10,10,1, 11.9,1,1, 2.876, 10515.965, 376.667, 52782.164 24/01/10,04:42:45,11,10,1, 11.9,1,1, 2.876, 10515.936, 376.739, 52782.152 24/01/10,04:42:45,12,10,1, 11.9,1,1, 2.876, 10515.957, 376.685, 52782.137 24/01/10,04:42:45,13,10,1, 11.9,1,1, 2.876, 10515.918, 376.655, 52782.165 24/01/10,04:42:45,14,10,1, 11.9,1,1, 2.876, 10515.914, 376.713, 52782.247 24/01/10,04:42:45,15,10,1, 11.9,1,1, 2.876, 10515.933, 376.730, 52782.196 24/01/10,04:42:45,16,10,1, 11.9,1,1, 2.876, 10515.928, 376.667, 52782.174 24/01/10,04:42:45,17,10,1, 11.9,1,1, 2.876, 10515.938, 376.662, 52782.082 24/01/10,04:42:45,18,10,1, 11.9,1,1, 2.876, 10515.951, 376.693, 52782.104 24/01/10,04:42:45,19,10,1, 11.9,1,1, 2.876, 10515.954, 376.741, 52782.280 24/01/10,04:42:46,00,09,1, 11.9,1,1, 2.874, 10515.953, 376.741, 52782.280 24/01/10,04:42:46,01,09,1, 11.9,1,1, 2.874, 10515.941, 376.672, 52782.137 24/01/10,04:42:46,02,09,1, 11.9,1,1, 2.874, 10515.931, 376.702, 52782.250 24/01/10,04:42:46,03,09,1, 11.9,1,1, 2.874, 10515.917, 376.715, 52782.229 24/01/10,04:42:46,04,09,1, 11.9,1,1, 2.874, 10515.925, 376.642, 52782.078 24/01/10,04:42:46,05,09,1, 11.9,1,1, 2.874, 10515.916, 376.666, 52782.081 24/01/10,04:42:46,06,09,1, 11.9,1,1, 2.874, 10515.926, 376.710, 52782.224 24/01/10,04:42:46,07,09,1, 11.9,1,1, 2.874, 10515.920, 376.696, 52782.088 24/01/10,04:42:46,08,09,1, 11.9,1,1, 2.874, 10515.911, 376.673, 52782.140 24/01/10,04:42:46,09,09,1, 11.9,1,1, 2.874, 10515.910, 376.659, 52782.150 24/01/10,04:42:46,10,09,1, 11.9,1,1, 2.874, 10515.893, 376.710, 52782.162 24/01/10,04:42:46,11,09,1, 11.9,1,1, 2.874, 10515.915, 376.671, 52782.104 24/01/10,04:42:46,12,09,1, 11.9,1,1, 2.874, 10515.884, 376.657, 52782.185 24/01/10,04:42:46,13,09,1, 11.9,1,1, 2.874, 10515.885, 376.653, 52782.108 24/01/10,04:42:46,14,09,1, 11.9,1,1, 2.874, 10515.916, 376.696, 52782.218 24/01/10,04:42:46,15,09,1, 11.9,1,1, 2.874, 10515.905, 376.694, 52782.157 24/01/10,04:42:46,16,09,1, 11.9,1,1, 2.874, 10515.876, 376.648, 52782.121 24/01/10,04:42:46,17,09,1, 11.9,1,1, 2.874, 10515.869, 376.680, 52782.149 24/01/10,04:42:46,18,09,1, 11.9,1,1, 2.874, 10515.906, 376.711, 52782.201 24/01/10,04:42:46,19,09,1, 11.9,1,1, 2.874, 10515.903, 376.692, 52782.180 24/01/10,04:42:47,00,10,1, 11.9,1,1, 2.874, 10515.895, 376.692, 52782.180 24/01/10,04:42:47,01,10,1, 11.9,1,1, 2.874, 10515.873, 376.686, 52782.160 24/01/10,04:42:47,02,10,1, 11.9,1,1, 2.874, 10515.881, 376.717, 52782.253 24/01/10,04:42:47,03,10,1, 11.9,1,1, 2.874, 10515.866, 376.698, 52782.160 24/01/10,04:42:47,04,10,1, 11.9,1,1, 2.874, 10515.852, 376.655, 52782.131 24/01/10,04:42:47,05,10,1, 11.9,1,1, 2.874, 10515.851, 376.706, 52782.166 24/01/10,04:42:47,06,10,1, 11.9,1,1, 2.874, 10515.842, 376.728, 52782.188 24/01/10,04:42:47,07,10,1, 11.9,1,1, 2.874, 10515.866, 376.701, 52782.203 24/01/10,04:42:47,08,10,1, 11.9,1,1, 2.874, 10515.846, 376.677, 52782.131 24/01/10,04:42:47,09,10,1, 11.9,1,1, 2.874, 10515.850, 376.679, 52782.154 24/01/10,04:42:47,10,10,1, 11.9,1,1, 2.874, 10515.875, 376.704, 52782.195 24/01/10,04:42:47,11,10,1, 11.9,1,1, 2.874, 10515.871, 376.667, 52782.162 24/01/10,04:42:47,12,10,1, 11.9,1,1, 2.874, 10515.851, 376.652, 52782.167 24/01/10,04:42:47,13,10,1, 11.9,1,1, 2.874, 10515.831, 376.679, 52782.161 24/01/10,04:42:47,14,10,1, 11.9,1,1, 2.874, 10515.850, 376.712, 52782.144 24/01/10,04:42:47,15,10,1, 11.9,1,1, 2.874, 10515.843, 376.658, 52782.167 24/01/10,04:42:47,16,10,1, 11.9,1,1, 2.874, 10515.852, 376.651, 52782.193 24/01/10,04:42:47,17,10,1, 11.9,1,1, 2.874, 10515.839, 376.683, 52782.186 24/01/10,04:42:47,18,10,1, 11.9,1,1, 2.874, 10515.811, 376.707, 52782.191 24/01/10,04:42:47,19,10,1, 11.9,1,1, 2.874, 10515.832, 376.692, 52782.123 24/01/10,04:42:48,00,10,1, 11.9,1,1, 2.876, 10515.828, 376.692, 52782.123 24/01/10,04:42:48,01,10,1, 11.9,1,1, 2.876, 10515.833, 376.691, 52782.117 24/01/10,04:42:48,02,10,1, 11.9,1,1, 2.876, 10515.823, 376.708, 52782.244 24/01/10,04:42:48,03,10,1, 11.9,1,1, 2.876, 10515.834, 376.688, 52782.162 24/01/10,04:42:48,04,10,1, 11.9,1,1, 2.876, 10515.820, 376.655, 52782.173 24/01/10,04:42:48,05,10,1, 11.9,1,1, 2.876, 10515.816, 376.678, 52782.159 24/01/10,04:42:48,06,10,1, 11.9,1,1, 2.876, 10515.842, 376.682, 52782.127 24/01/10,04:42:48,07,10,1, 11.9,1,1, 2.876, 10515.818, 376.654, 52782.127 24/01/10,04:42:48,08,10,1, 11.9,1,1, 2.876, 10515.794, 376.676, 52782.094 24/01/10,04:42:48,09,10,1, 11.9,1,1, 2.876, 10515.814, 376.673, 52782.223 24/01/10,04:42:48,10,10,1, 11.9,1,1, 2.876, 10515.811, 376.700, 52782.177 24/01/10,04:42:48,11,10,1, 11.9,1,1, 2.876, 10515.812, 376.630, 52782.151 24/01/10,04:42:48,12,10,1, 11.9,1,1, 2.876, 10515.815, 376.652, 52782.095 24/01/10,04:42:48,13,10,1, 11.9,1,1, 2.876, 10515.789, 376.699, 52782.141 24/01/10,04:42:48,14,10,1, 11.9,1,1, 2.876, 10515.821, 376.652, 52782.074 24/01/10,04:42:48,15,10,1, 11.9,1,1, 2.876, 10515.825, 376.651, 52782.106 24/01/10,04:42:48,16,10,1, 11.9,1,1, 2.876, 10515.779, 376.693, 52782.186 24/01/10,04:42:48,17,10,1, 11.9,1,1, 2.876, 10515.792, 376.664, 52782.117 24/01/10,04:42:48,18,10,1, 11.9,1,1, 2.876, 10515.791, 376.664, 52782.182 24/01/10,04:42:48,19,10,1, 11.9,1,1, 2.876, 10515.775, 376.625, 52782.092 24/01/10,04:42:49,00,10,1, 11.9,1,1, 2.873, 10515.770, 376.625, 52782.092 24/01/10,04:42:49,01,10,1, 11.9,1,1, 2.873, 10515.788, 376.716, 52782.163 24/01/10,04:42:49,02,10,1, 11.9,1,1, 2.873, 10515.778, 376.668, 52782.174 24/01/10,04:42:49,03,10,1, 11.9,1,1, 2.873, 10515.757, 376.673, 52782.166 24/01/10,04:42:49,04,10,1, 11.9,1,1, 2.873, 10515.791, 376.684, 52782.221 24/01/10,04:42:49,05,10,1, 11.9,1,1, 2.873, 10515.764, 376.679, 52782.121 24/01/10,04:42:49,06,10,1, 11.9,1,1, 2.873, 10515.783, 376.662, 52782.142 24/01/10,04:42:49,07,10,1, 11.9,1,1, 2.873, 10515.776, 376.648, 52782.177 24/01/10,04:42:49,08,10,1, 11.9,1,1, 2.873, 10515.767, 376.692, 52782.144 24/01/10,04:42:49,09,10,1, 11.9,1,1, 2.873, 10515.795, 376.695, 52782.378 24/01/10,04:42:49,10,10,1, 11.9,1,1, 2.873, 10515.792, 376.637, 52782.009 24/01/10,04:42:49,11,10,1, 11.9,1,1, 2.873, 10515.772, 376.673, 52782.124 24/01/10,04:42:49,12,10,1, 11.9,1,1, 2.873, 10515.771, 376.705, 52782.100 24/01/10,04:42:49,13,10,1, 11.9,1,1, 2.873, 10515.776, 376.699, 52782.178 24/01/10,04:42:49,14,10,1, 11.9,1,1, 2.873, 10515.766, 376.656, 52782.106 24/01/10,04:42:49,15,10,1, 11.9,1,1, 2.873, 10515.745, 376.657, 52782.181 24/01/10,04:42:49,16,10,1, 11.9,1,1, 2.873, 10515.766, 376.705, 52782.188 24/01/10,04:42:49,17,10,1, 11.9,1,1, 2.873, 10515.772, 376.661, 52782.158 24/01/10,04:42:49,18,10,1, 11.9,1,1, 2.873, 10515.750, 376.669, 52782.140 24/01/10,04:42:49,19,10,1, 11.9,1,1, 2.873, 10515.743, 376.678, 52782.178 24/01/10,04:42:50,00,10,1, 11.9,1,1, 2.872, 10515.736, 376.678, 52782.178 24/01/10,04:42:50,01,10,1, 11.9,1,1, 2.872, 10515.745, 376.706, 52782.178 24/01/10,04:42:50,02,10,1, 11.9,1,1, 2.872, 10515.736, 376.633, 52782.150 24/01/10,04:42:50,03,10,1, 11.9,1,1, 2.872, 10515.712, 376.682, 52782.115 24/01/10,04:42:50,04,10,1, 11.9,1,1, 2.872, 10515.728, 376.704, 52782.189 24/01/10,04:42:50,05,10,1, 11.9,1,1, 2.872, 10515.758, 376.687, 52782.153 24/01/10,04:42:50,06,10,1, 11.9,1,1, 2.872, 10515.732, 376.662, 52782.032 24/01/10,04:42:50,07,10,1, 11.9,1,1, 2.872, 10515.709, 376.699, 52782.174 24/01/10,04:42:50,08,10,1, 11.9,1,1, 2.872, 10515.718, 376.697, 52782.240 24/01/10,04:42:50,09,10,1, 11.9,1,1, 2.872, 10515.721, 376.675, 52782.170 24/01/10,04:42:50,10,10,1, 11.9,1,1, 2.872, 10515.687, 376.683, 52782.170 24/01/10,04:42:50,11,10,1, 11.9,1,1, 2.872, 10515.715, 376.701, 52782.137 24/01/10,04:42:50,12,10,1, 11.9,1,1, 2.872, 10515.735, 376.716, 52782.143 24/01/10,04:42:50,13,10,1, 11.9,1,1, 2.872, 10515.718, 376.688, 52782.174 24/01/10,04:42:50,14,10,1, 11.9,1,1, 2.872, 10515.711, 376.667, 52782.136 24/01/10,04:42:50,15,10,1, 11.9,1,1, 2.872, 10515.712, 376.714, 52782.177 24/01/10,04:42:50,16,10,1, 11.9,1,1, 2.872, 10515.737, 376.702, 52782.185 24/01/10,04:42:50,17,10,1, 11.9,1,1, 2.872, 10515.695, 376.658, 52782.150 24/01/10,04:42:50,18,10,1, 11.9,1,1, 2.872, 10515.699, 376.670, 52782.179 24/01/10,04:42:50,19,10,1, 11.9,1,1, 2.872, 10515.713, 376.721, 52782.236 24/01/10,04:42:51,00,10,1, 11.9,1,1, 2.873, 10515.711, 376.721, 52782.236 24/01/10,04:42:51,01,10,1, 11.9,1,1, 2.873, 10515.677, 376.663, 52782.102 24/01/10,04:42:51,02,10,1, 11.9,1,1, 2.873, 10515.692, 376.678, 52782.170 24/01/10,04:42:51,03,10,1, 11.9,1,1, 2.873, 10515.685, 376.711, 52782.229 24/01/10,04:42:51,04,10,1, 11.9,1,1, 2.873, 10515.713, 376.660, 52782.140 24/01/10,04:42:51,05,10,1, 11.9,1,1, 2.873, 10515.677, 376.646, 52782.153 24/01/10,04:42:51,06,10,1, 11.9,1,1, 2.873, 10515.684, 376.693, 52782.125 24/01/10,04:42:51,07,10,1, 11.9,1,1, 2.873, 10515.698, 376.721, 52782.152 24/01/10,04:42:51,08,10,1, 11.9,1,1, 2.873, 10515.690, 376.675, 52782.188 24/01/10,04:42:51,09,10,1, 11.9,1,1, 2.873, 10515.665, 376.664, 52782.156 24/01/10,04:42:51,10,10,1, 11.9,1,1, 2.873, 10515.692, 376.688, 52782.121 24/01/10,04:42:51,11,10,1, 11.9,1,1, 2.873, 10515.676, 376.712, 52782.191 24/01/10,04:42:51,12,10,1, 11.9,1,1, 2.873, 10515.683, 376.660, 52781.963 24/01/10,04:42:51,13,10,1, 11.9,1,1, 2.873, 10515.668, 376.665, 52782.205 24/01/10,04:42:51,14,10,1, 11.9,1,1, 2.873, 10515.672, 376.691, 52782.009 24/01/10,04:42:51,15,10,1, 11.9,1,1, 2.873, 10515.654, 376.735, 52782.244 24/01/10,04:42:51,16,10,1, 11.9,1,1, 2.873, 10515.709, 376.693, 52782.198 24/01/10,04:42:51,17,10,1, 11.9,1,1, 2.873, 10515.656, 376.669, 52782.149 24/01/10,04:42:51,18,10,1, 11.9,1,1, 2.873, 10515.659, 376.692, 52782.140 24/01/10,04:42:51,19,10,1, 11.9,1,1, 2.873, 10515.654, 376.729, 52782.167 24/01/10,04:42:52,00,10,1, 11.9,1,1, 2.875, 10515.653, 376.729, 52782.167 24/01/10,04:42:52,01,10,1, 11.9,1,1, 2.875, 10515.628, 376.662, 52782.140 24/01/10,04:42:52,02,10,1, 11.9,1,1, 2.875, 10515.673, 376.712, 52782.158 24/01/10,04:42:52,03,10,1, 11.9,1,1, 2.875, 10515.647, 376.728, 52782.183 24/01/10,04:42:52,04,10,1, 11.9,1,1, 2.875, 10515.635, 376.677, 52782.151 24/01/10,04:42:52,05,10,1, 11.9,1,1, 2.875, 10515.637, 376.681, 52782.172 24/01/10,04:42:52,06,10,1, 11.9,1,1, 2.875, 10515.648, 376.742, 52782.143 24/01/10,04:42:52,07,10,1, 11.9,1,1, 2.875, 10515.663, 376.736, 52782.112 24/01/10,04:42:52,08,10,1, 11.9,1,1, 2.875, 10515.636, 376.694, 52782.147 24/01/10,04:42:52,09,10,1, 11.9,1,1, 2.875, 10515.639, 376.692, 52782.175 24/01/10,04:42:52,10,10,1, 11.9,1,1, 2.875, 10515.639, 376.723, 52782.056 24/01/10,04:42:52,11,10,1, 11.9,1,1, 2.875, 10515.635, 376.721, 52782.129 24/01/10,04:42:52,12,10,1, 11.9,1,1, 2.875, 10515.645, 376.694, 52782.173 24/01/10,04:42:52,13,10,1, 11.9,1,1, 2.875, 10515.630, 376.706, 52782.075 24/01/10,04:42:52,14,10,1, 11.9,1,1, 2.875, 10515.624, 376.740, 52782.151 24/01/10,04:42:52,15,10,1, 11.9,1,1, 2.875, 10515.599, 376.710, 52782.095 24/01/10,04:42:52,16,10,1, 11.9,1,1, 2.875, 10515.633, 376.714, 52782.116 24/01/10,04:42:52,17,10,1, 11.9,1,1, 2.875, 10515.603, 376.725, 52782.118 24/01/10,04:42:52,18,10,1, 11.9,1,1, 2.875, 10515.601, 376.744, 52782.142 24/01/10,04:42:52,19,10,1, 11.9,1,1, 2.875, 10515.631, 376.712, 52782.105 24/01/10,04:42:53,00,10,1, 12.0,1,1, 2.871, 10515.628, 376.712, 52782.105 24/01/10,04:42:53,01,10,1, 12.0,1,1, 2.871, 10515.610, 376.700, 52782.146 24/01/10,04:42:53,02,10,1, 12.0,1,1, 2.871, 10515.628, 376.726, 52782.129 24/01/10,04:42:53,03,10,1, 12.0,1,1, 2.871, 10515.613, 376.718, 52782.152 24/01/10,04:42:53,04,10,1, 12.0,1,1, 2.871, 10515.617, 376.674, 52782.157 24/01/10,04:42:53,05,10,1, 12.0,1,1, 2.871, 10515.615, 376.726, 52782.167 24/01/10,04:42:53,06,10,1, 12.0,1,1, 2.871, 10515.607, 376.751, 52782.195 24/01/10,04:42:53,07,10,1, 12.0,1,1, 2.871, 10515.622, 376.727, 52782.142 24/01/10,04:42:53,08,10,1, 12.0,1,1, 2.871, 10515.596, 376.698, 52782.143 24/01/10,04:42:53,09,10,1, 12.0,1,1, 2.871, 10515.583, 376.754, 52782.172 24/01/10,04:42:53,10,10,1, 12.0,1,1, 2.871, 10515.623, 376.761, 52782.179 24/01/10,04:42:53,11,10,1, 12.0,1,1, 2.871, 10515.619, 376.723, 52782.128 24/01/10,04:42:53,12,10,1, 12.0,1,1, 2.871, 10515.589, 376.720, 52782.156 24/01/10,04:42:53,13,10,1, 12.0,1,1, 2.871, 10515.595, 376.750, 52782.149 24/01/10,04:42:53,14,10,1, 12.0,1,1, 2.871, 10515.603, 376.754, 52782.193 24/01/10,04:42:53,15,10,1, 12.0,1,1, 2.871, 10515.575, 376.729, 52782.105 24/01/10,04:42:53,16,10,1, 12.0,1,1, 2.871, 10515.590, 376.706, 52782.128 24/01/10,04:42:53,17,10,1, 12.0,1,1, 2.871, 10515.579, 376.748, 52782.175 24/01/10,04:42:53,18,10,1, 12.0,1,1, 2.871, 10515.604, 376.756, 52782.163 24/01/10,04:42:53,19,10,1, 12.0,1,1, 2.871, 10515.588, 376.719, 52782.147 24/01/10,04:42:54,00,10,1, 11.9,1,1, 2.878, 10515.586, 376.719, 52782.147 24/01/10,04:42:54,01,10,1, 11.9,1,1, 2.878, 10515.560, 376.771, 52782.166 24/01/10,04:42:54,02,10,1, 11.9,1,1, 2.878, 10515.577, 376.758, 52782.194 24/01/10,04:42:54,03,10,1, 11.9,1,1, 2.878, 10515.580, 376.723, 52782.142 24/01/10,04:42:54,04,10,1, 11.9,1,1, 2.878, 10515.563, 376.708, 52782.088 24/01/10,04:42:54,05,10,1, 11.9,1,1, 2.878, 10515.595, 376.764, 52782.114 24/01/10,04:42:54,06,10,1, 11.9,1,1, 2.878, 10515.579, 376.774, 52782.235 24/01/10,04:42:54,07,10,1, 11.9,1,1, 2.878, 10515.539, 376.754, 52782.453 24/01/10,04:42:54,08,10,1, 11.9,1,1, 2.878, 10515.586, 376.732, 52782.211 24/01/10,04:42:54,09,10,1, 11.9,1,1, 2.878, 10515.608, 376.749, 52782.134 24/01/10,04:42:54,10,10,1, 11.9,1,1, 2.878, 10515.587, 376.739, 52782.228 24/01/10,04:42:54,11,10,1, 11.9,1,1, 2.878, 10515.549, 376.741, 52782.141 24/01/10,04:42:54,12,10,1, 11.9,1,1, 2.878, 10515.573, 376.743, 52782.178 24/01/10,04:42:54,13,10,1, 11.9,1,1, 2.878, 10515.595, 376.792, 52782.162 24/01/10,04:42:54,14,10,1, 11.9,1,1, 2.878, 10515.575, 376.744, 52782.114 24/01/10,04:42:54,15,10,1, 11.9,1,1, 2.878, 10515.573, 376.722, 52782.143 24/01/10,04:42:54,16,10,1, 11.9,1,1, 2.878, 10515.567, 376.715, 52782.123 24/01/10,04:42:54,17,10,1, 11.9,1,1, 2.878, 10515.545, 376.771, 52782.174 24/01/10,04:42:54,18,10,1, 11.9,1,1, 2.878, 10515.552, 376.725, 52782.217 24/01/10,04:42:54,19,10,1, 11.9,1,1, 2.878, 10515.552, 376.708, 52782.091 24/01/10,04:42:55,00,09,1, 11.9,1,1, 2.874, 10515.544, 376.708, 52782.091 24/01/10,04:42:55,01,09,1, 11.9,1,1, 2.874, 10515.535, 376.771, 52782.218 24/01/10,04:42:55,02,09,1, 11.9,1,1, 2.874, 10515.571, 376.743, 52782.103 24/01/10,04:42:55,03,09,1, 11.9,1,1, 2.874, 10515.504, 376.735, 52782.090 24/01/10,04:42:55,04,09,1, 11.9,1,1, 2.874, 10515.552, 376.768, 52782.198 24/01/10,04:42:55,05,09,1, 11.9,1,1, 2.874, 10515.531, 376.806, 52782.311 24/01/10,04:42:55,06,09,1, 11.9,1,1, 2.874, 10515.548, 376.758, 52782.111 24/01/10,04:42:55,07,09,1, 11.9,1,1, 2.874, 10515.559, 376.720, 52782.102 24/01/10,04:42:55,08,09,1, 11.9,1,1, 2.874, 10515.539, 376.802, 52782.183 24/01/10,04:42:55,09,09,1, 11.9,1,1, 2.874, 10515.539, 376.765, 52782.177 24/01/10,04:42:55,10,09,1, 11.9,1,1, 2.874, 10515.556, 376.759, 52782.138 24/01/10,04:42:55,11,09,1, 11.9,1,1, 2.874, 10515.538, 376.755, 52782.120 24/01/10,04:42:55,12,09,1, 11.9,1,1, 2.874, 10515.525, 376.766, 52782.094 24/01/10,04:42:55,13,09,1, 11.9,1,1, 2.874, 10515.571, 376.802, 52782.138 24/01/10,04:42:55,14,09,1, 11.9,1,1, 2.874, 10515.511, 376.770, 52782.166 24/01/10,04:42:55,15,09,1, 11.9,1,1, 2.874, 10515.514, 376.748, 52782.162 24/01/10,04:42:55,16,09,1, 11.9,1,1, 2.874, 10515.520, 376.799, 52782.202 24/01/10,04:42:55,17,09,1, 11.9,1,1, 2.874, 10515.514, 376.796, 52782.112 24/01/10,04:42:55,18,09,1, 11.9,1,1, 2.874, 10515.501, 376.732, 52782.080 24/01/10,04:42:55,19,09,1, 11.9,1,1, 2.874, 10515.507, 376.774, 52782.079 24/01/10,04:42:56,00,10,1, 11.9,1,1, 2.872, 10515.503, 376.774, 52782.079 24/01/10,04:42:56,01,10,1, 11.9,1,1, 2.872, 10515.526, 376.790, 52782.117 24/01/10,04:42:56,02,10,1, 11.9,1,1, 2.872, 10515.514, 376.762, 52782.147 24/01/10,04:42:56,03,10,1, 11.9,1,1, 2.872, 10515.514, 376.743, 52782.113 24/01/10,04:42:56,04,10,1, 11.9,1,1, 2.872, 10515.527, 376.801, 52782.109 24/01/10,04:42:56,05,10,1, 11.9,1,1, 2.872, 10515.506, 376.790, 52782.142 24/01/10,04:42:56,06,10,1, 11.9,1,1, 2.872, 10515.493, 376.759, 52782.188 24/01/10,04:42:56,07,10,1, 11.9,1,1, 2.872, 10515.474, 376.776, 52782.137 24/01/10,04:42:56,08,10,1, 11.9,1,1, 2.872, 10515.500, 376.834, 52782.276 24/01/10,04:42:56,09,10,1, 11.9,1,1, 2.872, 10515.497, 376.826, 52782.222 24/01/10,04:42:56,10,10,1, 11.9,1,1, 2.872, 10515.489, 376.781, 52782.156 24/01/10,04:42:56,11,10,1, 11.9,1,1, 2.872, 10515.494, 376.811, 52782.150 24/01/10,04:42:56,12,10,1, 11.9,1,1, 2.872, 10515.483, 376.822, 52782.145 24/01/10,04:42:56,13,10,1, 11.9,1,1, 2.872, 10515.507, 376.811, 52782.018 24/01/10,04:42:56,14,10,1, 11.9,1,1, 2.872, 10515.457, 376.785, 52782.164 24/01/10,04:42:56,15,10,1, 11.9,1,1, 2.872, 10515.486, 376.802, 52782.178 24/01/10,04:42:56,16,10,1, 11.9,1,1, 2.872, 10515.458, 376.846, 52782.205 24/01/10,04:42:56,17,10,1, 11.9,1,1, 2.872, 10515.459, 376.794, 52782.166 24/01/10,04:42:56,18,10,1, 11.9,1,1, 2.872, 10515.474, 376.797, 52782.113 24/01/10,04:42:56,19,10,1, 11.9,1,1, 2.872, 10515.480, 376.799, 52782.182 24/01/10,04:42:57,00,10,1, 11.8,1,1, 2.875, 10515.478, 376.799, 52782.182 24/01/10,04:42:57,01,10,1, 11.8,1,1, 2.875, 10515.491, 376.817, 52782.173 24/01/10,04:42:57,02,10,1, 11.8,1,1, 2.875, 10515.494, 376.851, 52782.294 24/01/10,04:42:57,03,10,1, 11.8,1,1, 2.875, 10515.480, 376.852, 52782.298 24/01/10,04:42:57,04,10,1, 11.8,1,1, 2.875, 10515.483, 376.851, 52782.310 24/01/10,04:42:57,05,10,1, 11.8,1,1, 2.875, 10515.479, 376.857, 52782.272 24/01/10,04:42:57,06,10,1, 11.8,1,1, 2.875, 10515.461, 376.862, 52782.307 24/01/10,04:42:57,07,10,1, 11.8,1,1, 2.875, 10515.471, 376.833, 52782.310 24/01/10,04:42:57,08,10,1, 11.8,1,1, 2.875, 10515.480, 376.830, 52782.382 24/01/10,04:42:57,09,10,1, 11.8,1,1, 2.875, 10515.446, 376.836, 52782.299 24/01/10,04:42:57,10,10,1, 11.8,1,1, 2.875, 10515.493, 376.865, 52782.376 24/01/10,04:42:57,11,10,1, 11.8,1,1, 2.875, 10515.420, 376.864, 52782.287 24/01/10,04:42:57,12,10,1, 11.8,1,1, 2.875, 10515.441, 376.862, 52782.275 24/01/10,04:42:57,13,10,1, 11.8,1,1, 2.875, 10515.477, 376.852, 52782.269 24/01/10,04:42:57,14,10,1, 11.8,1,1, 2.875, 10515.482, 376.859, 52782.349 24/01/10,04:42:57,15,10,1, 11.8,1,1, 2.875, 10515.437, 376.845, 52782.348 24/01/10,04:42:57,16,10,1, 11.8,1,1, 2.875, 10515.450, 376.854, 52782.268 24/01/10,04:42:57,17,10,1, 11.8,1,1, 2.875, 10515.455, 376.845, 52782.313 24/01/10,04:42:57,18,10,1, 11.8,1,1, 2.875, 10515.447, 376.868, 52782.327 24/01/10,04:42:57,19,10,1, 11.8,1,1, 2.875, 10515.460, 376.864, 52782.376 24/01/10,04:42:58,00,10,1, 11.9,1,1, 2.873, 10515.453, 376.864, 52782.376 24/01/10,04:42:58,01,10,1, 11.9,1,1, 2.873, 10515.429, 376.866, 52782.385 24/01/10,04:42:58,02,10,1, 11.9,1,1, 2.873, 10515.457, 376.859, 52782.296 24/01/10,04:42:58,03,10,1, 11.9,1,1, 2.873, 10515.427, 376.870, 52782.322 24/01/10,04:42:58,04,10,1, 11.9,1,1, 2.873, 10515.432, 376.868, 52782.248 24/01/10,04:42:58,05,10,1, 11.9,1,1, 2.873, 10515.456, 376.876, 52782.348 24/01/10,04:42:58,06,10,1, 11.9,1,1, 2.873, 10515.451, 376.877, 52782.268 24/01/10,04:42:58,07,10,1, 11.9,1,1, 2.873, 10515.435, 376.885, 52782.341 24/01/10,04:42:58,08,10,1, 11.9,1,1, 2.873, 10515.448, 376.877, 52782.341 24/01/10,04:42:58,09,10,1, 11.9,1,1, 2.873, 10515.449, 376.864, 52782.311 24/01/10,04:42:58,10,10,1, 11.9,1,1, 2.873, 10515.438, 376.878, 52782.282 24/01/10,04:42:58,11,10,1, 11.9,1,1, 2.873, 10515.442, 376.883, 52782.252 24/01/10,04:42:58,12,10,1, 11.9,1,1, 2.873, 10515.442, 376.883, 52782.338 24/01/10,04:42:58,13,10,1, 11.9,1,1, 2.873, 10515.439, 376.878, 52782.321 24/01/10,04:42:58,14,10,1, 11.9,1,1, 2.873, 10515.445, 376.895, 52782.345 24/01/10,04:42:58,15,10,1, 11.9,1,1, 2.873, 10515.429, 376.867, 52782.265 24/01/10,04:42:58,16,10,1, 11.9,1,1, 2.873, 10515.433, 376.872, 52782.447 24/01/10,04:42:58,17,10,1, 11.9,1,1, 2.873, 10515.446, 376.875, 52782.204 24/01/10,04:42:58,18,10,1, 11.9,1,1, 2.873, 10515.396, 376.883, 52782.231 24/01/10,04:42:58,19,10,1, 11.9,1,1, 2.873, 10515.428, 376.892, 52782.264 24/01/10,04:42:59,00,10,1, 11.9,1,1, 2.871, 10515.428, 376.892, 52782.264 24/01/10,04:42:59,01,10,1, 11.9,1,1, 2.871, 10515.437, 376.878, 52782.335 24/01/10,04:42:59,02,10,1, 11.9,1,1, 2.871, 10515.425, 376.889, 52782.271 24/01/10,04:42:59,03,10,1, 11.9,1,1, 2.871, 10515.427, 376.877, 52782.329 24/01/10,04:42:59,04,10,1, 11.9,1,1, 2.871, 10515.429, 376.896, 52782.323 24/01/10,04:42:59,05,10,1, 11.9,1,1, 2.871, 10515.413, 376.887, 52782.288 24/01/10,04:42:59,06,10,1, 11.9,1,1, 2.871, 10515.435, 376.885, 52782.241 24/01/10,04:42:59,07,10,1, 11.9,1,1, 2.871, 10515.424, 376.903, 52782.346 24/01/10,04:42:59,08,10,1, 11.9,1,1, 2.871, 10515.396, 376.901, 52782.406 24/01/10,04:42:59,09,10,1, 11.9,1,1, 2.871, 10515.420, 376.908, 52782.270 24/01/10,04:42:59,10,10,1, 11.9,1,1, 2.871, 10515.401, 376.907, 52782.357 24/01/10,04:42:59,11,10,1, 11.9,1,1, 2.871, 10515.392, 376.903, 52782.302 24/01/10,04:42:59,12,10,1, 11.9,1,1, 2.871, 10515.387, 376.897, 52782.271 24/01/10,04:42:59,13,10,1, 11.9,1,1, 2.871, 10515.405, 376.881, 52782.294 24/01/10,04:42:59,14,10,1, 11.9,1,1, 2.871, 10515.392, 376.898, 52782.315 24/01/10,04:42:59,15,10,1, 11.9,1,1, 2.871, 10515.391, 376.927, 52782.369 24/01/10,04:42:59,16,10,1, 11.9,1,1, 2.871, 10515.409, 376.901, 52782.320 24/01/10,04:42:59,17,10,1, 11.9,1,1, 2.871, 10515.397, 376.901, 52782.328 24/01/10,04:42:59,18,10,1, 11.9,1,1, 2.871, 10515.379, 376.916, 52782.359 24/01/10,04:42:59,19,10,1, 11.9,1,1, 2.871, 10515.426, 376.897, 52782.372 24/01/10,04:43:00,00,10,1, 11.9,1,1, 2.869, 10515.419, 376.897, 52782.372 24/01/10,04:43:00,01,10,1, 11.9,1,1, 2.869, 10515.401, 376.920, 52782.380 24/01/10,04:43:00,02,10,1, 11.9,1,1, 2.869, 10515.376, 376.867, 52782.119 24/01/10,04:43:00,03,10,1, 11.9,1,1, 2.869, 10515.393, 376.876, 52782.115 24/01/10,04:43:00,04,10,1, 11.9,1,1, 2.869, 10515.352, 376.901, 52782.135 24/01/10,04:43:00,05,10,1, 11.9,1,1, 2.869, 10515.367, 376.870, 52782.221 24/01/10,04:43:00,06,10,1, 11.9,1,1, 2.869, 10515.363, 376.842, 52782.096 24/01/10,04:43:00,07,10,1, 11.9,1,1, 2.869, 10515.395, 376.924, 52782.201 24/01/10,04:43:00,08,10,1, 11.9,1,1, 2.869, 10515.373, 376.930, 52782.095 24/01/10,04:43:00,09,10,1, 11.9,1,1, 2.869, 10515.374, 376.859, 52782.066 24/01/10,04:43:00,10,10,1, 11.9,1,1, 2.869, 10515.359, 376.863, 52782.094 24/01/10,04:43:00,11,10,1, 11.9,1,1, 2.869, 10515.361, 376.907, 52782.172 24/01/10,04:43:00,12,10,1, 11.9,1,1, 2.869, 10515.398, 376.912, 52782.119 24/01/10,04:43:00,13,10,1, 11.9,1,1, 2.869, 10515.376, 376.882, 52782.137 24/01/10,04:43:00,14,10,1, 11.9,1,1, 2.869, 10515.371, 376.882, 52782.093 24/01/10,04:43:00,15,10,1, 11.9,1,1, 2.869, 10515.365, 376.910, 52782.167 24/01/10,04:43:00,16,10,1, 11.9,1,1, 2.869, 10515.405, 376.916, 52782.172 24/01/10,04:43:00,17,10,1, 11.9,1,1, 2.869, 10515.365, 376.858, 52782.132 24/01/10,04:43:00,18,10,1, 11.9,1,1, 2.869, 10515.341, 376.852, 52782.109 24/01/10,04:43:00,19,10,1, 11.9,1,1, 2.869, 10515.363, 376.921, 52782.121 24/01/10,04:43:01,00,10,1, 11.9,1,1, 2.874, 10515.361, 376.921, 52782.121 24/01/10,04:43:01,01,10,1, 11.9,1,1, 2.874, 10515.387, 376.871, 52782.121 24/01/10,04:43:01,02,10,1, 11.9,1,1, 2.874, 10515.370, 376.858, 52782.126 24/01/10,04:43:01,03,10,1, 11.9,1,1, 2.874, 10515.350, 376.912, 52782.136 24/01/10,04:43:01,04,10,1, 11.9,1,1, 2.874, 10515.391, 376.882, 52782.123 24/01/10,04:43:01,05,10,1, 11.9,1,1, 2.874, 10515.356, 376.890, 52782.101 24/01/10,04:43:01,06,10,1, 11.9,1,1, 2.874, 10515.368, 376.888, 52782.078 24/01/10,04:43:01,07,10,1, 11.9,1,1, 2.874, 10515.377, 376.912, 52782.126 24/01/10,04:43:01,08,10,1, 11.9,1,1, 2.874, 10515.362, 376.900, 52782.132 24/01/10,04:43:01,09,10,1, 11.9,1,1, 2.874, 10515.364, 376.891, 52782.126 24/01/10,04:43:01,10,10,1, 11.9,1,1, 2.874, 10515.355, 376.853, 52781.875 24/01/10,04:43:01,11,10,1, 11.9,1,1, 2.874, 10515.315, 376.915, 52782.234 24/01/10,04:43:01,12,10,1, 11.9,1,1, 2.874, 10515.327, 376.918, 52782.215 24/01/10,04:43:01,13,10,1, 11.9,1,1, 2.874, 10515.357, 376.894, 52782.153 24/01/10,04:43:01,14,10,1, 11.9,1,1, 2.874, 10515.323, 376.891, 52782.154 24/01/10,04:43:01,15,10,1, 11.9,1,1, 2.874, 10515.358, 376.937, 52782.145 24/01/10,04:43:01,16,10,1, 11.9,1,1, 2.874, 10515.347, 376.915, 52782.150 24/01/10,04:43:01,17,10,1, 11.9,1,1, 2.874, 10515.351, 376.896, 52782.124 24/01/10,04:43:01,18,10,1, 11.9,1,1, 2.874, 10515.337, 376.923, 52782.164 24/01/10,04:43:01,19,10,1, 11.9,1,1, 2.874, 10515.323, 376.948, 52782.123 24/01/10,04:43:02,00,10,1, 11.8,1,1, 2.872, 10515.319, 376.948, 52782.123 24/01/10,04:43:02,01,10,1, 11.8,1,1, 2.872, 10515.316, 376.911, 52782.099 24/01/10,04:43:02,02,10,1, 11.8,1,1, 2.872, 10515.325, 376.922, 52782.121 24/01/10,04:43:02,03,10,1, 11.8,1,1, 2.872, 10515.336, 376.954, 52782.147 24/01/10,04:43:02,04,10,1, 11.8,1,1, 2.872, 10515.319, 376.937, 52782.101 24/01/10,04:43:02,05,10,1, 11.8,1,1, 2.872, 10515.331, 376.897, 52782.078 24/01/10,04:43:02,06,10,1, 11.8,1,1, 2.872, 10515.315, 376.932, 52782.144 24/01/10,04:43:02,07,10,1, 11.8,1,1, 2.872, 10515.320, 376.971, 52782.150 24/01/10,04:43:02,08,10,1, 11.8,1,1, 2.872, 10515.329, 376.944, 52782.128 24/01/10,04:43:02,09,10,1, 11.8,1,1, 2.872, 10515.323, 376.924, 52782.096 24/01/10,04:43:02,10,10,1, 11.8,1,1, 2.872, 10515.313, 376.939, 52782.111 24/01/10,04:43:02,11,10,1, 11.8,1,1, 2.872, 10515.335, 376.966, 52782.123 24/01/10,04:43:02,12,10,1, 11.8,1,1, 2.872, 10515.330, 376.933, 52782.111 24/01/10,04:43:02,13,10,1, 11.8,1,1, 2.872, 10515.308, 376.917, 52782.104 24/01/10,04:43:02,14,10,1, 11.8,1,1, 2.872, 10515.341, 376.972, 52782.166 24/01/10,04:43:02,15,10,1, 11.8,1,1, 2.872, 10515.326, 376.967, 52782.167 24/01/10,04:43:02,16,10,1, 11.8,1,1, 2.872, 10515.334, 376.937, 52782.144 24/01/10,04:43:02,17,10,1, 11.8,1,1, 2.872, 10515.307, 376.938, 52782.144 24/01/10,04:43:02,18,10,1, 11.8,1,1, 2.872, 10515.313, 376.981, 52782.099 24/01/10,04:43:02,19,10,1, 11.8,1,1, 2.872, 10515.332, 376.980, 52782.147 24/01/10,04:43:03,00,10,1, 11.8,1,1, 2.874, 10515.327, 376.980, 52782.147 24/01/10,04:43:03,01,10,1, 11.8,1,1, 2.874, 10515.326, 376.956, 52782.095 24/01/10,04:43:03,02,10,1, 11.8,1,1, 2.874, 10515.310, 376.952, 52782.135 24/01/10,04:43:03,03,10,1, 11.8,1,1, 2.874, 10515.316, 376.979, 52782.152 24/01/10,04:43:03,04,10,1, 11.8,1,1, 2.874, 10515.349, 376.939, 52782.114 24/01/10,04:43:03,05,10,1, 11.8,1,1, 2.874, 10515.311, 376.947, 52782.114 24/01/10,04:43:03,06,10,1, 11.8,1,1, 2.874, 10515.327, 377.007, 52782.146 24/01/10,04:43:03,07,10,1, 11.8,1,1, 2.874, 10515.313, 376.971, 52782.121 24/01/10,04:43:03,08,10,1, 11.8,1,1, 2.874, 10515.302, 376.952, 52782.148 24/01/10,04:43:03,09,10,1, 11.8,1,1, 2.874, 10515.303, 376.968, 52782.134 24/01/10,04:43:03,10,10,1, 11.8,1,1, 2.874, 10515.314, 376.998, 52782.129 24/01/10,04:43:03,11,10,1, 11.8,1,1, 2.874, 10515.316, 376.989, 52782.190 24/01/10,04:43:03,12,10,1, 11.8,1,1, 2.874, 10515.303, 376.984, 52782.127 24/01/10,04:43:03,13,10,1, 11.8,1,1, 2.874, 10515.297, 376.958, 52782.122 24/01/10,04:43:03,14,10,1, 11.8,1,1, 2.874, 10515.314, 376.990, 52782.156 24/01/10,04:43:03,15,10,1, 11.8,1,1, 2.874, 10515.315, 376.981, 52782.139 24/01/10,04:43:03,16,10,1, 11.8,1,1, 2.874, 10515.311, 376.965, 52782.186 24/01/10,04:43:03,17,10,1, 11.8,1,1, 2.874, 10515.288, 376.982, 52782.122 24/01/10,04:43:03,18,10,1, 11.8,1,1, 2.874, 10515.293, 377.015, 52782.167 24/01/10,04:43:03,19,10,1, 11.8,1,1, 2.874, 10515.312, 377.008, 52782.166 24/01/10,04:43:04,00,10,1, 11.9,1,1, 2.873, 10515.311, 377.008, 52782.166 24/01/10,04:43:04,01,10,1, 11.9,1,1, 2.873, 10515.271, 376.982, 52782.086 24/01/10,04:43:04,02,10,1, 11.9,1,1, 2.873, 10515.308, 377.006, 52782.160 24/01/10,04:43:04,03,10,1, 11.9,1,1, 2.873, 10515.314, 377.020, 52782.118 24/01/10,04:43:04,04,10,1, 11.9,1,1, 2.873, 10515.284, 376.974, 52782.138 24/01/10,04:43:04,05,10,1, 11.9,1,1, 2.873, 10515.286, 377.006, 52782.164 24/01/10,04:43:04,06,10,1, 11.9,1,1, 2.873, 10515.291, 377.040, 52782.170 24/01/10,04:43:04,07,10,1, 11.9,1,1, 2.873, 10515.302, 376.981, 52782.142 24/01/10,04:43:04,08,10,1, 11.9,1,1, 2.873, 10515.273, 376.994, 52782.120 24/01/10,04:43:04,09,10,1, 11.9,1,1, 2.873, 10515.292, 376.997, 52782.152 24/01/10,04:43:04,10,10,1, 11.9,1,1, 2.873, 10515.288, 376.996, 52782.104 24/01/10,04:43:04,11,10,1, 11.9,1,1, 2.873, 10515.281, 376.986, 52782.097 24/01/10,04:43:04,12,10,1, 11.9,1,1, 2.873, 10515.304, 376.966, 52782.116 24/01/10,04:43:04,13,10,1, 11.9,1,1, 2.873, 10515.299, 377.005, 52782.151 24/01/10,04:43:04,14,10,1, 11.9,1,1, 2.873, 10515.318, 377.044, 52782.146 24/01/10,04:43:04,15,10,1, 11.9,1,1, 2.873, 10515.305, 377.005, 52782.191 24/01/10,04:43:04,16,10,1, 11.9,1,1, 2.873, 10515.305, 377.001, 52782.131 24/01/10,04:43:04,17,10,1, 11.9,1,1, 2.873, 10515.308, 377.050, 52782.241 24/01/10,04:43:04,18,10,1, 11.9,1,1, 2.873, 10515.331, 377.029, 52782.142 24/01/10,04:43:04,19,10,1, 11.9,1,1, 2.873, 10515.310, 376.996, 52782.081 24/01/10,04:43:05,00,10,1, 11.9,1,1, 2.874, 10515.302, 376.996, 52782.081 24/01/10,04:43:05,01,10,1, 11.9,1,1, 2.874, 10515.282, 377.059, 52782.172 24/01/10,04:43:05,02,10,1, 11.9,1,1, 2.874, 10515.314, 377.060, 52782.194 24/01/10,04:43:05,03,10,1, 11.9,1,1, 2.874, 10515.310, 377.001, 52782.140 24/01/10,04:43:05,04,10,1, 11.9,1,1, 2.874, 10515.298, 377.012, 52782.128 24/01/10,04:43:05,05,10,1, 11.9,1,1, 2.874, 10515.280, 377.041, 52782.146 24/01/10,04:43:05,06,10,1, 11.9,1,1, 2.874, 10515.314, 377.036, 52782.118 24/01/10,04:43:05,07,10,1, 11.9,1,1, 2.874, 10515.303, 377.034, 52782.184 24/01/10,04:43:05,08,10,1, 11.9,1,1, 2.874, 10515.289, 377.024, 52782.092 24/01/10,04:43:05,09,10,1, 11.9,1,1, 2.874, 10515.283, 377.063, 52782.182 24/01/10,04:43:05,10,10,1, 11.9,1,1, 2.874, 10515.277, 377.045, 52782.111 24/01/10,04:43:05,11,10,1, 11.9,1,1, 2.874, 10515.284, 377.017, 52782.017 24/01/10,04:43:05,12,10,1, 11.9,1,1, 2.874, 10515.281, 377.046, 52782.039 24/01/10,04:43:05,13,10,1, 11.9,1,1, 2.874, 10515.290, 377.070, 52782.159 24/01/10,04:43:05,14,10,1, 11.9,1,1, 2.874, 10515.304, 377.038, 52782.091 24/01/10,04:43:05,15,10,1, 11.9,1,1, 2.874, 10515.262, 377.053, 52782.177 24/01/10,04:43:05,16,10,1, 11.9,1,1, 2.874, 10515.280, 377.073, 52782.119 24/01/10,04:43:05,17,10,1, 11.9,1,1, 2.874, 10515.311, 377.085, 52782.105 24/01/10,04:43:05,18,10,1, 11.9,1,1, 2.874, 10515.264, 377.059, 52782.117 24/01/10,04:43:05,19,10,1, 11.9,1,1, 2.874, 10515.288, 377.035, 52782.116 24/01/10,04:43:06,00,10,1, 11.9,1,1, 2.875, 10515.286, 377.035, 52782.116 24/01/10,04:43:06,01,10,1, 11.9,1,1, 2.875, 10515.309, 377.081, 52782.193 24/01/10,04:43:06,02,10,1, 11.9,1,1, 2.875, 10515.277, 377.062, 52782.171 24/01/10,04:43:06,03,10,1, 11.9,1,1, 2.875, 10515.294, 377.042, 52782.146 24/01/10,04:43:06,04,10,1, 11.9,1,1, 2.875, 10515.272, 377.063, 52782.155 24/01/10,04:43:06,05,10,1, 11.9,1,1, 2.875, 10515.278, 377.080, 52782.153 24/01/10,04:43:06,06,10,1, 11.9,1,1, 2.875, 10515.289, 377.065, 52782.130 24/01/10,04:43:06,07,10,1, 11.9,1,1, 2.875, 10515.267, 377.060, 52782.117 24/01/10,04:43:06,08,10,1, 11.9,1,1, 2.875, 10515.288, 377.075, 52782.159 24/01/10,04:43:06,09,10,1, 11.9,1,1, 2.875, 10515.272, 377.081, 52782.138 24/01/10,04:43:06,10,10,1, 11.9,1,1, 2.875, 10515.290, 377.050, 52782.031 24/01/10,04:43:06,11,10,1, 11.9,1,1, 2.875, 10515.295, 377.046, 52782.116 24/01/10,04:43:06,12,10,1, 11.9,1,1, 2.875, 10515.291, 377.075, 52782.102 24/01/10,04:43:06,13,10,1, 11.9,1,1, 2.875, 10515.310, 377.108, 52782.074 24/01/10,04:43:06,14,10,1, 11.9,1,1, 2.875, 10515.273, 377.058, 52782.092 24/01/10,04:43:06,15,10,1, 11.9,1,1, 2.875, 10515.278, 377.059, 52782.130 24/01/10,04:43:06,16,10,1, 11.9,1,1, 2.875, 10515.268, 377.115, 52782.148 24/01/10,04:43:06,17,10,1, 11.9,1,1, 2.875, 10515.280, 377.115, 52782.135 24/01/10,04:43:06,18,10,1, 11.9,1,1, 2.875, 10515.244, 377.071, 52782.178 24/01/10,04:43:06,19,10,1, 11.9,1,1, 2.875, 10515.256, 377.054, 52782.136 24/01/10,04:43:07,00,10,1, 11.9,1,1, 2.873, 10515.252, 377.054, 52782.136 24/01/10,04:43:07,01,10,1, 11.9,1,1, 2.873, 10515.236, 377.109, 52782.175 24/01/10,04:43:07,02,10,1, 11.9,1,1, 2.873, 10515.259, 377.053, 52782.171 24/01/10,04:43:07,03,10,1, 11.9,1,1, 2.873, 10515.262, 377.085, 52782.139 24/01/10,04:43:07,04,10,1, 11.9,1,1, 2.873, 10515.262, 377.121, 52782.229 24/01/10,04:43:07,05,10,1, 11.9,1,1, 2.873, 10515.259, 377.121, 52782.120 24/01/10,04:43:07,06,10,1, 11.9,1,1, 2.873, 10515.252, 377.069, 52782.126 24/01/10,04:43:07,07,10,1, 11.9,1,1, 2.873, 10515.259, 377.097, 52782.180 24/01/10,04:43:07,08,10,1, 11.9,1,1, 2.873, 10515.275, 377.133, 52782.117 24/01/10,04:43:07,09,10,1, 11.9,1,1, 2.873, 10515.259, 377.123, 52782.190 24/01/10,04:43:07,10,10,1, 11.9,1,1, 2.873, 10515.279, 377.100, 52782.127 24/01/10,04:43:07,11,10,1, 11.9,1,1, 2.873, 10515.265, 377.115, 52782.157 24/01/10,04:43:07,12,10,1, 11.9,1,1, 2.873, 10515.296, 377.135, 52782.185 24/01/10,04:43:07,13,10,1, 11.9,1,1, 2.873, 10515.261, 377.109, 52782.130 24/01/10,04:43:07,14,10,1, 11.9,1,1, 2.873, 10515.267, 377.100, 52782.179 24/01/10,04:43:07,15,10,1, 11.9,1,1, 2.873, 10515.253, 377.117, 52782.144 24/01/10,04:43:07,16,10,1, 11.9,1,1, 2.873, 10515.293, 377.147, 52782.151 24/01/10,04:43:07,17,10,1, 11.9,1,1, 2.873, 10515.270, 377.103, 52782.171 24/01/10,04:43:07,18,10,1, 11.9,1,1, 2.873, 10515.272, 377.086, 52782.184 24/01/10,04:43:07,19,10,1, 11.9,1,1, 2.873, 10515.274, 377.136, 52782.209 24/01/10,04:43:08,00,10,1, 11.9,1,1, 2.871, 10515.269, 377.136, 52782.209 24/01/10,04:43:08,01,10,1, 11.9,1,1, 2.871, 10515.267, 377.127, 52782.128 24/01/10,04:43:08,02,10,1, 11.9,1,1, 2.871, 10515.252, 377.099, 52782.185 24/01/10,04:43:08,03,10,1, 11.9,1,1, 2.871, 10515.279, 377.139, 52782.215 24/01/10,04:43:08,04,10,1, 11.9,1,1, 2.871, 10515.305, 377.144, 52782.202 24/01/10,04:43:08,05,10,1, 11.9,1,1, 2.871, 10515.263, 377.115, 52782.221 24/01/10,04:43:08,06,10,1, 11.9,1,1, 2.871, 10515.259, 377.101, 52782.113 24/01/10,04:43:08,07,10,1, 11.9,1,1, 2.871, 10515.263, 377.151, 52782.171 24/01/10,04:43:08,08,10,1, 11.9,1,1, 2.871, 10515.289, 377.171, 52782.228 24/01/10,04:43:08,09,10,1, 11.9,1,1, 2.871, 10515.271, 377.132, 52782.113 24/01/10,04:43:08,10,10,1, 11.9,1,1, 2.871, 10515.259, 377.120, 52782.073 24/01/10,04:43:08,11,10,1, 11.9,1,1, 2.871, 10515.276, 377.134, 52782.106 24/01/10,04:43:08,12,10,1, 11.9,1,1, 2.871, 10515.291, 377.169, 52782.088 24/01/10,04:43:08,13,10,1, 11.9,1,1, 2.871, 10515.251, 377.135, 52782.158 24/01/10,04:43:08,14,10,1, 11.9,1,1, 2.871, 10515.259, 377.134, 52782.111 24/01/10,04:43:08,15,10,1, 11.9,1,1, 2.871, 10515.278, 377.163, 52782.177 24/01/10,04:43:08,16,10,1, 11.9,1,1, 2.871, 10515.259, 377.180, 52782.205 24/01/10,04:43:08,17,10,1, 11.9,1,1, 2.871, 10515.246, 377.123, 52782.168 24/01/10,04:43:08,18,10,1, 11.9,1,1, 2.871, 10515.255, 377.120, 52782.201 24/01/10,04:43:08,19,10,1, 11.9,1,1, 2.871, 10515.255, 377.187, 52782.246 24/01/10,04:43:09,00,10,1, 12.0,1,1, 2.873, 10515.252, 377.187, 52782.246 24/01/10,04:43:09,01,10,1, 12.0,1,1, 2.873, 10515.271, 377.140, 52782.226 24/01/10,04:43:09,02,10,1, 12.0,1,1, 2.873, 10515.251, 377.146, 52782.115 24/01/10,04:43:09,03,10,1, 12.0,1,1, 2.873, 10515.266, 377.194, 52782.227 24/01/10,04:43:09,04,10,1, 12.0,1,1, 2.873, 10515.250, 377.203, 52782.230 24/01/10,04:43:09,05,10,1, 12.0,1,1, 2.873, 10515.255, 377.148, 52782.093 24/01/10,04:43:09,06,10,1, 12.0,1,1, 2.873, 10515.249, 377.180, 52782.200 24/01/10,04:43:09,07,10,1, 12.0,1,1, 2.873, 10515.272, 377.191, 52782.120 24/01/10,04:43:09,08,10,1, 12.0,1,1, 2.873, 10515.271, 377.168, 52782.157 24/01/10,04:43:09,09,10,1, 12.0,1,1, 2.873, 10515.251, 377.147, 52782.153 24/01/10,04:43:09,10,10,1, 12.0,1,1, 2.873, 10515.224, 377.185, 52782.093 24/01/10,04:43:09,11,10,1, 12.0,1,1, 2.873, 10515.309, 377.207, 52782.172 24/01/10,04:43:09,12,10,1, 12.0,1,1, 2.873, 10515.290, 377.169, 52782.148 24/01/10,04:43:09,13,10,1, 12.0,1,1, 2.873, 10515.236, 377.132, 52782.135 24/01/10,04:43:09,14,10,1, 12.0,1,1, 2.873, 10515.269, 377.195, 52782.197 24/01/10,04:43:09,15,10,1, 12.0,1,1, 2.873, 10515.259, 377.211, 52782.187 24/01/10,04:43:09,16,10,1, 12.0,1,1, 2.873, 10515.258, 377.184, 52782.174 24/01/10,04:43:09,17,10,1, 12.0,1,1, 2.873, 10515.287, 377.148, 52782.149 24/01/10,04:43:09,18,10,1, 12.0,1,1, 2.873, 10515.260, 377.192, 52782.198 24/01/10,04:43:09,19,10,1, 12.0,1,1, 2.873, 10515.269, 377.212, 52782.172 24/01/10,04:43:10,00,10,1, 11.9,1,1, 2.874, 10515.269, 377.212, 52782.172 24/01/10,04:43:10,01,10,1, 11.9,1,1, 2.874, 10515.267, 377.181, 52782.148 24/01/10,04:43:10,02,10,1, 11.9,1,1, 2.874, 10515.293, 377.227, 52782.192 24/01/10,04:43:10,03,10,1, 11.9,1,1, 2.874, 10515.286, 377.198, 52782.192 24/01/10,04:43:10,04,10,1, 11.9,1,1, 2.874, 10515.275, 377.206, 52782.167 24/01/10,04:43:10,05,10,1, 11.9,1,1, 2.874, 10515.268, 377.174, 52782.122 24/01/10,04:43:10,06,10,1, 11.9,1,1, 2.874, 10515.265, 377.217, 52782.165 24/01/10,04:43:10,07,10,1, 11.9,1,1, 2.874, 10515.286, 377.226, 52782.234 24/01/10,04:43:10,08,10,1, 11.9,1,1, 2.874, 10515.286, 377.193, 52782.144 24/01/10,04:43:10,09,10,1, 11.9,1,1, 2.874, 10515.280, 377.215, 52782.167 24/01/10,04:43:10,10,10,1, 11.9,1,1, 2.874, 10515.273, 377.228, 52782.223 24/01/10,04:43:10,11,10,1, 11.9,1,1, 2.874, 10515.272, 377.221, 52782.193 24/01/10,04:43:10,12,10,1, 11.9,1,1, 2.874, 10515.268, 377.183, 52782.174 24/01/10,04:43:10,13,10,1, 11.9,1,1, 2.874, 10515.280, 377.217, 52782.167 24/01/10,04:43:10,14,10,1, 11.9,1,1, 2.874, 10515.287, 377.254, 52782.191 24/01/10,04:43:10,15,10,1, 11.9,1,1, 2.874, 10515.298, 377.219, 52782.190 24/01/10,04:43:10,16,10,1, 11.9,1,1, 2.874, 10515.276, 377.189, 52782.177 24/01/10,04:43:10,17,10,1, 11.9,1,1, 2.874, 10515.271, 377.240, 52782.190 24/01/10,04:43:10,18,10,1, 11.9,1,1, 2.874, 10515.294, 377.242, 52782.175 24/01/10,04:43:10,19,10,1, 11.9,1,1, 2.874, 10515.260, 377.212, 52782.192 24/01/10,04:43:11,00,10,1, 11.9,1,1, 2.876, 10515.252, 377.212, 52782.192 24/01/10,04:43:11,01,10,1, 11.9,1,1, 2.876, 10515.310, 377.236, 52782.126 24/01/10,04:43:11,02,10,1, 11.9,1,1, 2.876, 10515.281, 377.238, 52782.175 24/01/10,04:43:11,03,10,1, 11.9,1,1, 2.876, 10515.283, 377.216, 52782.148 24/01/10,04:43:11,04,10,1, 11.9,1,1, 2.876, 10515.279, 377.218, 52782.157 24/01/10,04:43:11,05,10,1, 11.9,1,1, 2.876, 10515.259, 377.267, 52782.147 24/01/10,04:43:11,06,10,1, 11.9,1,1, 2.876, 10515.289, 377.268, 52782.153 24/01/10,04:43:11,07,10,1, 11.9,1,1, 2.876, 10515.281, 377.237, 52782.147 24/01/10,04:43:11,08,10,1, 11.9,1,1, 2.876, 10515.272, 377.218, 52782.130 24/01/10,04:43:11,09,10,1, 11.9,1,1, 2.876, 10515.300, 377.291, 52782.172 24/01/10,04:43:11,10,10,1, 11.9,1,1, 2.876, 10515.290, 377.259, 52782.139 24/01/10,04:43:11,11,10,1, 11.9,1,1, 2.876, 10515.305, 377.221, 52782.155 24/01/10,04:43:11,12,10,1, 11.9,1,1, 2.876, 10515.274, 377.237, 52782.160 24/01/10,04:43:11,13,10,1, 11.9,1,1, 2.876, 10515.285, 377.289, 52782.160 24/01/10,04:43:11,14,10,1, 11.9,1,1, 2.876, 10515.279, 377.280, 52782.201 24/01/10,04:43:11,15,10,1, 11.9,1,1, 2.876, 10515.259, 377.254, 52782.132 24/01/10,04:43:11,16,10,1, 11.9,1,1, 2.876, 10515.258, 377.266, 52782.158 24/01/10,04:43:11,17,10,1, 11.9,1,1, 2.876, 10515.293, 377.300, 52782.151 24/01/10,04:43:11,18,10,1, 11.9,1,1, 2.876, 10515.280, 377.307, 52782.128 24/01/10,04:43:11,19,10,1, 11.9,1,1, 2.876, 10515.296, 377.258, 52782.129 24/01/10,04:43:12,00,10,1, 11.9,1,1, 2.873, 10515.294, 377.258, 52782.129 24/01/10,04:43:12,01,10,1, 11.9,1,1, 2.873, 10515.263, 377.336, 52782.206 24/01/10,04:43:12,02,10,1, 11.9,1,1, 2.873, 10515.298, 377.287, 52782.141 24/01/10,04:43:12,03,10,1, 11.9,1,1, 2.873, 10515.276, 377.282, 52782.142 24/01/10,04:43:12,04,10,1, 11.9,1,1, 2.873, 10515.276, 377.291, 52782.161 24/01/10,04:43:12,05,10,1, 11.9,1,1, 2.873, 10515.270, 377.315, 52782.151 24/01/10,04:43:12,06,10,1, 11.9,1,1, 2.873, 10515.291, 377.306, 52782.200 24/01/10,04:43:12,07,10,1, 11.9,1,1, 2.873, 10515.268, 377.285, 52782.165 24/01/10,04:43:12,08,10,1, 11.9,1,1, 2.873, 10515.283, 377.311, 52782.128 24/01/10,04:43:12,09,10,1, 11.9,1,1, 2.873, 10515.282, 377.340, 52782.193 24/01/10,04:43:12,10,10,1, 11.9,1,1, 2.873, 10515.279, 377.282, 52782.113 24/01/10,04:43:12,11,10,1, 11.9,1,1, 2.873, 10515.249, 377.318, 52782.223 24/01/10,04:43:12,12,10,1, 11.9,1,1, 2.873, 10515.246, 377.352, 52782.231 24/01/10,04:43:12,13,10,1, 11.9,1,1, 2.873, 10515.254, 377.325, 52782.213 24/01/10,04:43:12,14,10,1, 11.9,1,1, 2.873, 10515.284, 377.292, 52782.162 24/01/10,04:43:12,15,10,1, 11.9,1,1, 2.873, 10515.263, 377.296, 52782.193 24/01/10,04:43:12,16,10,1, 11.9,1,1, 2.873, 10515.273, 377.336, 52782.203 24/01/10,04:43:12,17,10,1, 11.9,1,1, 2.873, 10515.289, 377.333, 52782.182 24/01/10,04:43:12,18,10,1, 11.9,1,1, 2.873, 10515.281, 377.312, 52782.218 24/01/10,04:43:12,19,10,1, 11.9,1,1, 2.873, 10515.267, 377.305, 52782.125 24/01/10,04:43:13,00,10,1, 11.9,1,1, 2.871, 10515.261, 377.305, 52782.125 24/01/10,04:43:13,01,10,1, 11.9,1,1, 2.871, 10515.292, 377.324, 52782.179 24/01/10,04:43:13,02,10,1, 11.9,1,1, 2.871, 10515.271, 377.310, 52782.140 24/01/10,04:43:13,03,10,1, 11.9,1,1, 2.871, 10515.296, 377.356, 52782.222 24/01/10,04:43:13,04,10,1, 11.9,1,1, 2.871, 10515.284, 377.380, 52782.138 24/01/10,04:43:13,05,10,1, 11.9,1,1, 2.871, 10515.272, 377.362, 52782.169 24/01/10,04:43:13,06,10,1, 11.9,1,1, 2.871, 10515.268, 377.331, 52782.209 24/01/10,04:43:13,07,10,1, 11.9,1,1, 2.871, 10515.298, 377.341, 52782.166 24/01/10,04:43:13,08,10,1, 11.9,1,1, 2.871, 10515.271, 377.372, 52782.221 24/01/10,04:43:13,09,10,1, 11.9,1,1, 2.871, 10515.277, 377.371, 52782.229 24/01/10,04:43:13,10,10,1, 11.9,1,1, 2.871, 10515.272, 377.339, 52782.164 24/01/10,04:43:13,11,10,1, 11.9,1,1, 2.871, 10515.272, 377.376, 52782.235 24/01/10,04:43:13,12,10,1, 11.9,1,1, 2.871, 10515.276, 377.399, 52782.168 24/01/10,04:43:13,13,10,1, 11.9,1,1, 2.871, 10515.293, 377.358, 52782.166 24/01/10,04:43:13,14,10,1, 11.9,1,1, 2.871, 10515.267, 377.336, 52782.130 24/01/10,04:43:13,15,10,1, 11.9,1,1, 2.871, 10515.279, 377.355, 52782.135 24/01/10,04:43:13,16,10,1, 11.9,1,1, 2.871, 10515.299, 377.397, 52782.145 24/01/10,04:43:13,17,10,1, 11.9,1,1, 2.871, 10515.270, 377.369, 52782.147 24/01/10,04:43:13,18,10,1, 11.9,1,1, 2.871, 10515.261, 377.367, 52782.189 24/01/10,04:43:13,19,10,1, 11.9,1,1, 2.871, 10515.274, 377.411, 52782.201 24/01/10,04:43:14,00,10,1, 11.8,1,1, 2.875, 10515.269, 377.411, 52782.201 24/01/10,04:43:14,01,10,1, 11.8,1,1, 2.875, 10515.295, 377.364, 52782.126 24/01/10,04:43:14,02,10,1, 11.8,1,1, 2.875, 10515.296, 377.371, 52782.108 24/01/10,04:43:14,03,10,1, 11.8,1,1, 2.875, 10515.280, 377.397, 52782.147 24/01/10,04:43:14,04,10,1, 11.8,1,1, 2.875, 10515.308, 377.421, 52782.258 24/01/10,04:43:14,05,10,1, 11.8,1,1, 2.875, 10515.276, 377.365, 52782.136 24/01/10,04:43:14,06,10,1, 11.8,1,1, 2.875, 10515.290, 377.386, 52782.109 24/01/10,04:43:14,07,10,1, 11.8,1,1, 2.875, 10515.282, 377.446, 52782.187 24/01/10,04:43:14,08,10,1, 11.8,1,1, 2.875, 10515.304, 377.410, 52782.156 24/01/10,04:43:14,09,10,1, 11.8,1,1, 2.875, 10515.279, 377.383, 52782.194 24/01/10,04:43:14,10,10,1, 11.8,1,1, 2.875, 10515.286, 377.400, 52782.157 24/01/10,04:43:14,11,10,1, 11.8,1,1, 2.875, 10515.297, 377.421, 52782.194 24/01/10,04:43:14,12,10,1, 11.8,1,1, 2.875, 10515.315, 377.416, 52782.202 24/01/10,04:43:14,13,10,1, 11.8,1,1, 2.875, 10515.281, 377.384, 52782.141 24/01/10,04:43:14,14,10,1, 11.8,1,1, 2.875, 10515.268, 377.420, 52782.231 24/01/10,04:43:14,15,10,1, 11.8,1,1, 2.875, 10515.280, 377.442, 52782.351 24/01/10,04:43:14,16,10,1, 11.8,1,1, 2.875, 10515.302, 377.426, 52782.186 24/01/10,04:43:14,17,10,1, 11.8,1,1, 2.875, 10515.296, 377.394, 52782.217 24/01/10,04:43:14,18,10,1, 11.8,1,1, 2.875, 10515.308, 377.392, 52782.158 24/01/10,04:43:14,19,10,1, 11.8,1,1, 2.875, 10515.307, 377.463, 52782.152 24/01/10,04:43:15,00,10,1, 11.9,1,1, 2.873, 10515.302, 377.463, 52782.152 24/01/10,04:43:15,01,10,1, 11.9,1,1, 2.873, 10515.283, 377.431, 52782.253 24/01/10,04:43:15,02,10,1, 11.9,1,1, 2.873, 10515.309, 377.439, 52782.212 24/01/10,04:43:15,03,10,1, 11.9,1,1, 2.873, 10515.324, 377.454, 52782.210 24/01/10,04:43:15,04,10,1, 11.9,1,1, 2.873, 10515.298, 377.444, 52782.185 24/01/10,04:43:15,05,10,1, 11.9,1,1, 2.873, 10515.306, 377.438, 52782.194 24/01/10,04:43:15,06,10,1, 11.9,1,1, 2.873, 10515.307, 377.452, 52782.209 24/01/10,04:43:15,07,10,1, 11.9,1,1, 2.873, 10515.292, 377.491, 52782.224 24/01/10,04:43:15,08,10,1, 11.9,1,1, 2.873, 10515.307, 377.447, 52782.216 24/01/10,04:43:15,09,10,1, 11.9,1,1, 2.873, 10515.316, 377.443, 52782.192 24/01/10,04:43:15,10,10,1, 11.9,1,1, 2.873, 10515.308, 377.476, 52782.249 24/01/10,04:43:15,11,10,1, 11.9,1,1, 2.873, 10515.298, 377.512, 52782.249 24/01/10,04:43:15,12,10,1, 11.9,1,1, 2.873, 10515.324, 377.442, 52782.156 24/01/10,04:43:15,13,10,1, 11.9,1,1, 2.873, 10515.324, 377.476, 52782.296 24/01/10,04:43:15,14,10,1, 11.9,1,1, 2.873, 10515.340, 377.502, 52782.251 24/01/10,04:43:15,15,10,1, 11.9,1,1, 2.873, 10515.300, 377.483, 52782.435 24/01/10,04:43:15,16,10,1, 11.9,1,1, 2.873, 10515.308, 377.445, 52782.212 24/01/10,04:43:15,17,10,1, 11.9,1,1, 2.873, 10515.313, 377.483, 52782.205 24/01/10,04:43:15,18,10,1, 11.9,1,1, 2.873, 10515.312, 377.509, 52782.216 24/01/10,04:43:15,19,10,1, 11.9,1,1, 2.873, 10515.321, 377.487, 52782.249 24/01/10,04:43:16,00,10,1, 11.9,1,1, 2.872, 10515.319, 377.487, 52782.249 24/01/10,04:43:16,01,10,1, 11.9,1,1, 2.872, 10515.294, 377.476, 52782.202 24/01/10,04:43:16,02,10,1, 11.9,1,1, 2.872, 10515.322, 377.527, 52782.210 24/01/10,04:43:16,03,10,1, 11.9,1,1, 2.872, 10515.307, 377.487, 52782.251 24/01/10,04:43:16,04,10,1, 11.9,1,1, 2.872, 10515.310, 377.464, 52782.153 24/01/10,04:43:16,05,10,1, 11.9,1,1, 2.872, 10515.315, 377.497, 52782.249 24/01/10,04:43:16,06,10,1, 11.9,1,1, 2.872, 10515.320, 377.532, 52782.212 24/01/10,04:43:16,07,10,1, 11.9,1,1, 2.872, 10515.327, 377.504, 52782.165 24/01/10,04:43:16,08,10,1, 11.9,1,1, 2.872, 10515.328, 377.514, 52782.186 24/01/10,04:43:16,09,10,1, 11.9,1,1, 2.872, 10515.313, 377.522, 52782.264 24/01/10,04:43:16,10,10,1, 11.9,1,1, 2.872, 10515.336, 377.515, 52782.318 24/01/10,04:43:16,11,10,1, 11.9,1,1, 2.872, 10515.329, 377.492, 52782.208 24/01/10,04:43:16,12,10,1, 11.9,1,1, 2.872, 10515.315, 377.500, 52782.198 24/01/10,04:43:16,13,10,1, 11.9,1,1, 2.872, 10515.337, 377.529, 52782.274 24/01/10,04:43:16,14,10,1, 11.9,1,1, 2.872, 10515.330, 377.546, 52782.258 24/01/10,04:43:16,15,10,1, 11.9,1,1, 2.872, 10515.322, 377.516, 52782.181 24/01/10,04:43:16,16,10,1, 11.9,1,1, 2.872, 10515.342, 377.516, 52782.242 24/01/10,04:43:16,17,10,1, 11.9,1,1, 2.872, 10515.358, 377.571, 52782.305 24/01/10,04:43:16,18,10,1, 11.9,1,1, 2.872, 10515.348, 377.513, 52782.252 24/01/10,04:43:16,19,10,1, 11.9,1,1, 2.872, 10515.315, 377.495, 52782.162 24/01/10,04:43:17,00,10,1, 11.9,1,1, 2.877, 10515.311, 377.495, 52782.162 24/01/10,04:43:17,01,10,1, 11.9,1,1, 2.877, 10515.333, 377.559, 52782.227 24/01/10,04:43:17,02,10,1, 11.9,1,1, 2.877, 10515.320, 377.545, 52782.199 24/01/10,04:43:17,03,10,1, 11.9,1,1, 2.877, 10515.310, 377.515, 52782.205 24/01/10,04:43:17,04,10,1, 11.9,1,1, 2.877, 10515.310, 377.550, 52782.207 24/01/10,04:43:17,05,10,1, 11.9,1,1, 2.877, 10515.339, 377.576, 52782.281 24/01/10,04:43:17,06,10,1, 11.9,1,1, 2.877, 10515.325, 377.541, 52782.248 24/01/10,04:43:17,07,10,1, 11.9,1,1, 2.877, 10515.314, 377.537, 52782.186 24/01/10,04:43:17,08,10,1, 11.9,1,1, 2.877, 10515.337, 377.546, 52782.218 24/01/10,04:43:17,09,10,1, 11.9,1,1, 2.877, 10515.338, 377.576, 52782.194 24/01/10,04:43:17,10,10,1, 11.9,1,1, 2.877, 10515.332, 377.539, 52782.189 24/01/10,04:43:17,11,10,1, 11.9,1,1, 2.877, 10515.342, 377.532, 52782.054 24/01/10,04:43:17,12,10,1, 11.9,1,1, 2.877, 10515.326, 377.578, 52782.276 24/01/10,04:43:17,13,10,1, 11.9,1,1, 2.877, 10515.358, 377.574, 52782.207 24/01/10,04:43:17,14,10,1, 11.9,1,1, 2.877, 10515.322, 377.541, 52782.159 24/01/10,04:43:17,15,10,1, 11.9,1,1, 2.877, 10515.325, 377.551, 52782.183 24/01/10,04:43:17,16,10,1, 11.9,1,1, 2.877, 10515.353, 377.592, 52782.179 24/01/10,04:43:17,17,10,1, 11.9,1,1, 2.877, 10515.331, 377.587, 52782.207 24/01/10,04:43:17,18,10,1, 11.9,1,1, 2.877, 10515.361, 377.563, 52782.245 24/01/10,04:43:17,19,10,1, 11.9,1,1, 2.877, 10515.335, 377.608, 52782.173 24/01/10,04:43:18,00,10,1, 12.0,1,1, 2.872, 10515.327, 377.608, 52782.173 24/01/10,04:43:18,01,10,1, 12.0,1,1, 2.872, 10515.333, 377.584, 52782.228 24/01/10,04:43:18,02,10,1, 12.0,1,1, 2.872, 10515.337, 377.582, 52782.161 24/01/10,04:43:18,03,10,1, 12.0,1,1, 2.872, 10515.337, 377.580, 52782.119 24/01/10,04:43:18,04,10,1, 12.0,1,1, 2.872, 10515.363, 377.626, 52782.279 24/01/10,04:43:18,05,10,1, 12.0,1,1, 2.872, 10515.320, 377.576, 52782.195 24/01/10,04:43:18,06,10,1, 12.0,1,1, 2.872, 10515.352, 377.567, 52782.214 24/01/10,04:43:18,07,10,1, 12.0,1,1, 2.872, 10515.338, 377.589, 52782.280 24/01/10,04:43:18,08,10,1, 12.0,1,1, 2.872, 10515.378, 377.607, 52782.245 24/01/10,04:43:18,09,10,1, 12.0,1,1, 2.872, 10515.335, 377.598, 52782.188 24/01/10,04:43:18,10,10,1, 12.0,1,1, 2.872, 10515.344, 377.576, 52782.180 24/01/10,04:43:18,11,10,1, 12.0,1,1, 2.872, 10515.344, 377.631, 52782.224 24/01/10,04:43:18,12,10,1, 12.0,1,1, 2.872, 10515.349, 377.626, 52782.222 24/01/10,04:43:18,13,10,1, 12.0,1,1, 2.872, 10515.364, 377.574, 52782.212 24/01/10,04:43:18,14,10,1, 12.0,1,1, 2.872, 10515.315, 377.588, 52782.192 24/01/10,04:43:18,15,10,1, 12.0,1,1, 2.872, 10515.333, 377.654, 52782.294 24/01/10,04:43:18,16,10,1, 12.0,1,1, 2.872, 10515.362, 377.651, 52782.280 24/01/10,04:43:18,17,10,1, 12.0,1,1, 2.872, 10515.349, 377.590, 52782.182 24/01/10,04:43:18,18,10,1, 12.0,1,1, 2.872, 10515.335, 377.636, 52782.250 24/01/10,04:43:18,19,10,1, 12.0,1,1, 2.872, 10515.347, 377.672, 52782.215 24/01/10,04:43:19,00,10,1, 11.8,1,1, 2.876, 10515.344, 377.672, 52782.215 24/01/10,04:43:19,01,10,1, 11.8,1,1, 2.876, 10515.336, 377.632, 52782.225 24/01/10,04:43:19,02,10,1, 11.8,1,1, 2.876, 10515.344, 377.666, 52782.346 24/01/10,04:43:19,03,10,1, 11.8,1,1, 2.876, 10515.338, 377.696, 52782.322 24/01/10,04:43:19,04,10,1, 11.8,1,1, 2.876, 10515.347, 377.683, 52782.379 24/01/10,04:43:19,05,10,1, 11.8,1,1, 2.876, 10515.335, 377.665, 52782.277 24/01/10,04:43:19,06,10,1, 11.8,1,1, 2.876, 10515.333, 377.664, 52782.263 24/01/10,04:43:19,07,10,1, 11.8,1,1, 2.876, 10515.349, 377.666, 52782.269 24/01/10,04:43:19,08,10,1, 11.8,1,1, 2.876, 10515.331, 377.667, 52782.246 24/01/10,04:43:19,09,10,1, 11.8,1,1, 2.876, 10515.323, 377.627, 52782.231 24/01/10,04:43:19,10,10,1, 11.8,1,1, 2.876, 10515.356, 377.697, 52782.256 24/01/10,04:43:19,11,10,1, 11.8,1,1, 2.876, 10515.352, 377.687, 52782.290 24/01/10,04:43:19,12,10,1, 11.8,1,1, 2.876, 10515.356, 377.654, 52782.251 24/01/10,04:43:19,13,10,1, 11.8,1,1, 2.876, 10515.364, 377.676, 52782.212 24/01/10,04:43:19,14,10,1, 11.8,1,1, 2.876, 10515.329, 377.704, 52782.260 24/01/10,04:43:19,15,10,1, 11.8,1,1, 2.876, 10515.346, 377.707, 52782.272 24/01/10,04:43:19,16,10,1, 11.8,1,1, 2.876, 10515.364, 377.681, 52782.190 24/01/10,04:43:19,17,10,1, 11.8,1,1, 2.876, 10515.330, 377.669, 52782.259 24/01/10,04:43:19,18,10,1, 11.8,1,1, 2.876, 10515.363, 377.717, 52782.253 24/01/10,04:43:19,19,10,1, 11.8,1,1, 2.876, 10515.366, 377.719, 52782.226 24/01/10,04:43:20,00,10,1, 11.9,1,1, 2.873, 10515.361, 377.719, 52782.226 24/01/10,04:43:20,01,10,1, 11.9,1,1, 2.873, 10515.364, 377.684, 52782.272 24/01/10,04:43:20,02,10,1, 11.9,1,1, 2.873, 10515.363, 377.717, 52782.263 24/01/10,04:43:20,03,10,1, 11.9,1,1, 2.873, 10515.349, 377.707, 52782.242 24/01/10,04:43:20,04,10,1, 11.9,1,1, 2.873, 10515.354, 377.681, 52782.275 24/01/10,04:43:20,05,10,1, 11.9,1,1, 2.873, 10515.326, 377.721, 52782.307 24/01/10,04:43:20,06,10,1, 11.9,1,1, 2.873, 10515.347, 377.737, 52782.324 24/01/10,04:43:20,07,10,1, 11.9,1,1, 2.873, 10515.364, 377.723, 52782.240 24/01/10,04:43:20,08,10,1, 11.9,1,1, 2.873, 10515.377, 377.699, 52782.271 24/01/10,04:43:20,09,10,1, 11.9,1,1, 2.873, 10515.338, 377.704, 52782.224 24/01/10,04:43:20,10,10,1, 11.9,1,1, 2.873, 10515.357, 377.747, 52782.303 24/01/10,04:43:20,11,10,1, 11.9,1,1, 2.873, 10515.361, 377.701, 52782.300 24/01/10,04:43:20,12,10,1, 11.9,1,1, 2.873, 10515.337, 377.703, 52782.256 24/01/10,04:43:20,13,10,1, 11.9,1,1, 2.873, 10515.353, 377.732, 52782.304 24/01/10,04:43:20,14,10,1, 11.9,1,1, 2.873, 10515.364, 377.762, 52782.284 24/01/10,04:43:20,15,10,1, 11.9,1,1, 2.873, 10515.367, 377.696, 52782.247 24/01/10,04:43:20,16,10,1, 11.9,1,1, 2.873, 10515.351, 377.701, 52782.245 24/01/10,04:43:20,17,10,1, 11.9,1,1, 2.873, 10515.357, 377.717, 52782.209 24/01/10,04:43:20,18,10,1, 11.9,1,1, 2.873, 10515.389, 377.747, 52782.246 24/01/10,04:43:20,19,10,1, 11.9,1,1, 2.873, 10515.332, 377.718, 52782.308 24/01/10,04:43:21,00,10,1, 12.0,1,1, 2.877, 10515.327, 377.718, 52782.308 24/01/10,04:43:21,01,10,1, 12.0,1,1, 2.877, 10515.378, 377.747, 52782.300 24/01/10,04:43:21,02,10,1, 12.0,1,1, 2.877, 10515.357, 377.758, 52782.219 24/01/10,04:43:21,03,10,1, 12.0,1,1, 2.877, 10515.371, 377.721, 52782.259 24/01/10,04:43:21,04,10,1, 12.0,1,1, 2.877, 10515.365, 377.743, 52782.318 24/01/10,04:43:21,05,10,1, 12.0,1,1, 2.877, 10515.362, 377.770, 52782.241 24/01/10,04:43:21,06,10,1, 12.0,1,1, 2.877, 10515.365, 377.762, 52782.238 24/01/10,04:43:21,07,10,1, 12.0,1,1, 2.877, 10515.365, 377.733, 52782.213 24/01/10,04:43:21,08,10,1, 12.0,1,1, 2.877, 10515.358, 377.745, 52782.243 24/01/10,04:43:21,09,10,1, 12.0,1,1, 2.877, 10515.360, 377.797, 52782.379 24/01/10,04:43:21,10,10,1, 12.0,1,1, 2.877, 10515.375, 377.768, 52782.340 24/01/10,04:43:21,11,10,1, 12.0,1,1, 2.877, 10515.367, 377.748, 52782.272 24/01/10,04:43:21,12,10,1, 12.0,1,1, 2.877, 10515.348, 377.788, 52782.311 24/01/10,04:43:21,13,10,1, 12.0,1,1, 2.877, 10515.374, 377.808, 52782.360 24/01/10,04:43:21,14,10,1, 12.0,1,1, 2.877, 10515.357, 377.783, 52782.291 24/01/10,04:43:21,15,10,1, 12.0,1,1, 2.877, 10515.363, 377.736, 52782.221 24/01/10,04:43:21,16,10,1, 12.0,1,1, 2.877, 10515.371, 377.792, 52782.246 24/01/10,04:43:21,17,10,1, 12.0,1,1, 2.877, 10515.370, 377.801, 52782.324 24/01/10,04:43:21,18,10,1, 12.0,1,1, 2.877, 10515.376, 377.767, 52782.317 24/01/10,04:43:21,19,10,1, 12.0,1,1, 2.877, 10515.345, 377.752, 52782.274 24/01/10,04:43:22,00,10,1, 11.9,1,1, 2.874, 10515.344, 377.752, 52782.274 24/01/10,04:43:22,01,10,1, 11.9,1,1, 2.874, 10515.373, 377.823, 52782.301 24/01/10,04:43:22,02,10,1, 11.9,1,1, 2.874, 10515.378, 377.791, 52782.288 24/01/10,04:43:22,03,10,1, 11.9,1,1, 2.874, 10515.388, 377.767, 52782.283 24/01/10,04:43:22,04,10,1, 11.9,1,1, 2.874, 10515.363, 377.823, 52782.288 24/01/10,04:43:22,05,10,1, 11.9,1,1, 2.874, 10515.365, 377.806, 52782.307 24/01/10,04:43:22,06,10,1, 11.9,1,1, 2.874, 10515.382, 377.776, 52782.287 24/01/10,04:43:22,07,10,1, 11.9,1,1, 2.874, 10515.373, 377.764, 52782.296 24/01/10,04:43:22,08,10,1, 11.9,1,1, 2.874, 10515.389, 377.828, 52782.278 24/01/10,04:43:22,09,10,1, 11.9,1,1, 2.874, 10515.381, 377.814, 52782.312 24/01/10,04:43:22,10,10,1, 11.9,1,1, 2.874, 10515.372, 377.795, 52782.315 24/01/10,04:43:22,11,10,1, 11.9,1,1, 2.874, 10515.353, 377.810, 52782.203 24/01/10,04:43:22,12,10,1, 11.9,1,1, 2.874, 10515.375, 377.864, 52782.257 24/01/10,04:43:22,13,10,1, 11.9,1,1, 2.874, 10515.391, 377.851, 52782.268 24/01/10,04:43:22,14,10,1, 11.9,1,1, 2.874, 10515.375, 377.832, 52782.310 24/01/10,04:43:22,15,10,1, 11.9,1,1, 2.874, 10515.372, 377.841, 52782.319 24/01/10,04:43:22,16,10,1, 11.9,1,1, 2.874, 10515.391, 377.890, 52782.287 24/01/10,04:43:22,17,10,1, 11.9,1,1, 2.874, 10515.387, 377.859, 52782.274 24/01/10,04:43:22,18,10,1, 11.9,1,1, 2.874, 10515.383, 377.835, 52782.309 24/01/10,04:43:22,19,10,1, 11.9,1,1, 2.874, 10515.375, 377.848, 52782.241 24/01/10,04:43:23,00,10,1, 11.9,1,1, 2.874, 10515.369, 377.848, 52782.241 24/01/10,04:43:23,01,10,1, 11.9,1,1, 2.874, 10515.380, 377.875, 52782.341 24/01/10,04:43:23,02,10,1, 11.9,1,1, 2.874, 10515.371, 377.858, 52782.227 24/01/10,04:43:23,03,10,1, 11.9,1,1, 2.874, 10515.368, 377.874, 52782.371 24/01/10,04:43:23,04,10,1, 11.9,1,1, 2.874, 10515.378, 377.892, 52782.342 24/01/10,04:43:23,05,10,1, 11.9,1,1, 2.874, 10515.374, 377.822, 52782.278 24/01/10,04:43:23,06,10,1, 11.9,1,1, 2.874, 10515.354, 377.873, 52782.335 24/01/10,04:43:23,07,10,1, 11.9,1,1, 2.874, 10515.376, 377.880, 52782.350 24/01/10,04:43:23,08,10,1, 11.9,1,1, 2.874, 10515.386, 377.895, 52782.401 24/01/10,04:43:23,09,10,1, 11.9,1,1, 2.874, 10515.395, 377.891, 52782.371 24/01/10,04:43:23,10,10,1, 11.9,1,1, 2.874, 10515.380, 377.878, 52782.321 24/01/10,04:43:23,11,10,1, 11.9,1,1, 2.874, 10515.389, 377.904, 52782.280 24/01/10,04:43:23,12,10,1, 11.9,1,1, 2.874, 10515.410, 377.918, 52782.339 24/01/10,04:43:23,13,10,1, 11.9,1,1, 2.874, 10515.351, 377.884, 52782.357 24/01/10,04:43:23,14,10,1, 11.9,1,1, 2.874, 10515.383, 377.887, 52782.314 24/01/10,04:43:23,15,10,1, 11.9,1,1, 2.874, 10515.401, 377.931, 52782.387 24/01/10,04:43:23,16,10,1, 11.9,1,1, 2.874, 10515.403, 377.918, 52782.295 24/01/10,04:43:23,17,10,1, 11.9,1,1, 2.874, 10515.389, 377.884, 52782.293 24/01/10,04:43:23,18,10,1, 11.9,1,1, 2.874, 10515.400, 377.908, 52782.328 24/01/10,04:43:23,19,10,1, 11.9,1,1, 2.874, 10515.422, 377.943, 52782.375 24/01/10,04:43:24,00,10,1, 11.9,1,1, 2.876, 10515.419, 377.943, 52782.375 24/01/10,04:43:24,01,10,1, 11.9,1,1, 2.876, 10515.401, 377.908, 52782.263 24/01/10,04:43:24,02,10,1, 11.9,1,1, 2.876, 10515.385, 377.906, 52782.323 24/01/10,04:43:24,03,10,1, 11.9,1,1, 2.876, 10515.376, 377.964, 52782.242 24/01/10,04:43:24,04,10,1, 11.9,1,1, 2.876, 10515.389, 377.936, 52782.321 24/01/10,04:43:24,05,10,1, 11.9,1,1, 2.876, 10515.391, 377.892, 52782.264 24/01/10,04:43:24,06,10,1, 11.9,1,1, 2.876, 10515.374, 377.930, 52782.288 24/01/10,04:43:24,07,10,1, 11.9,1,1, 2.876, 10515.402, 377.958, 52782.311 24/01/10,04:43:24,08,10,1, 11.9,1,1, 2.876, 10515.413, 377.945, 52782.262 24/01/10,04:43:24,09,10,1, 11.9,1,1, 2.876, 10515.377, 377.920, 52782.328 24/01/10,04:43:24,10,10,1, 11.9,1,1, 2.876, 10515.370, 377.942, 52782.296 24/01/10,04:43:24,11,10,1, 11.9,1,1, 2.876, 10515.405, 377.969, 52782.326 24/01/10,04:43:24,12,10,1, 11.9,1,1, 2.876, 10515.375, 377.950, 52782.297 24/01/10,04:43:24,13,10,1, 11.9,1,1, 2.876, 10515.395, 377.939, 52782.275 24/01/10,04:43:24,14,10,1, 11.9,1,1, 2.876, 10515.414, 377.972, 52782.303 24/01/10,04:43:24,15,10,1, 11.9,1,1, 2.876, 10515.412, 377.986, 52782.324 24/01/10,04:43:24,16,10,1, 11.9,1,1, 2.876, 10515.394, 377.936, 52782.308 24/01/10,04:43:24,17,10,1, 11.9,1,1, 2.876, 10515.400, 377.939, 52782.291 24/01/10,04:43:24,18,10,1, 11.9,1,1, 2.876, 10515.395, 377.991, 52782.321 24/01/10,04:43:24,19,10,1, 11.9,1,1, 2.876, 10515.414, 377.985, 52782.397 24/01/10,04:43:25,00,10,1, 11.8,1,1, 2.876, 10515.411, 377.985, 52782.397 24/01/10,04:43:25,01,10,1, 11.8,1,1, 2.876, 10515.432, 377.929, 52782.302 24/01/10,04:43:25,02,10,1, 11.8,1,1, 2.876, 10515.417, 377.985, 52782.276 24/01/10,04:43:25,03,10,1, 11.8,1,1, 2.876, 10515.413, 377.973, 52782.348 24/01/10,04:43:25,04,10,1, 11.8,1,1, 2.876, 10515.393, 377.941, 52782.347 24/01/10,04:43:25,05,10,1, 11.8,1,1, 2.876, 10515.414, 377.967, 52782.377 24/01/10,04:43:25,06,10,1, 11.8,1,1, 2.876, 10515.414, 377.999, 52782.305 24/01/10,04:43:25,07,10,1, 11.8,1,1, 2.876, 10515.379, 377.986, 52782.352 24/01/10,04:43:25,08,10,1, 11.8,1,1, 2.876, 10515.383, 377.957, 52782.300 24/01/10,04:43:25,09,10,1, 11.8,1,1, 2.876, 10515.390, 378.018, 52782.264 24/01/10,04:43:25,10,10,1, 11.8,1,1, 2.876, 10515.380, 377.985, 52782.069 24/01/10,04:43:25,11,10,1, 11.8,1,1, 2.876, 10515.394, 378.000, 52782.334 24/01/10,04:43:25,12,10,1, 11.8,1,1, 2.876, 10515.391, 377.962, 52782.060 24/01/10,04:43:25,13,10,1, 11.8,1,1, 2.876, 10515.402, 377.997, 52782.309 24/01/10,04:43:25,14,10,1, 11.8,1,1, 2.876, 10515.434, 378.022, 52782.261 24/01/10,04:43:25,15,10,1, 11.8,1,1, 2.876, 10515.432, 378.000, 52782.266 24/01/10,04:43:25,16,10,1, 11.8,1,1, 2.876, 10515.408, 377.983, 52782.249 24/01/10,04:43:25,17,10,1, 11.8,1,1, 2.876, 10515.379, 377.998, 52782.279 24/01/10,04:43:25,18,10,1, 11.8,1,1, 2.876, 10515.441, 378.029, 52782.323 24/01/10,04:43:25,19,10,1, 11.8,1,1, 2.876, 10515.417, 378.012, 52782.298 24/01/10,04:43:26,00,10,1, 11.9,1,1, 2.871, 10515.411, 378.012, 52782.298 24/01/10,04:43:26,01,10,1, 11.9,1,1, 2.871, 10515.393, 378.016, 52782.288 24/01/10,04:43:26,02,10,1, 11.9,1,1, 2.871, 10515.410, 378.028, 52782.270 24/01/10,04:43:26,03,10,1, 11.9,1,1, 2.871, 10515.392, 378.020, 52782.315 24/01/10,04:43:26,04,10,1, 11.9,1,1, 2.871, 10515.393, 377.994, 52782.297 24/01/10,04:43:26,05,10,1, 11.9,1,1, 2.871, 10515.407, 378.043, 52782.269 24/01/10,04:43:26,06,10,1, 11.9,1,1, 2.871, 10515.426, 378.070, 52782.354 24/01/10,04:43:26,07,10,1, 11.9,1,1, 2.871, 10515.413, 378.038, 52782.311 24/01/10,04:43:26,08,10,1, 11.9,1,1, 2.871, 10515.429, 378.019, 52782.254 24/01/10,04:43:26,09,10,1, 11.9,1,1, 2.871, 10515.405, 378.065, 52782.308 24/01/10,04:43:26,10,10,1, 11.9,1,1, 2.871, 10515.399, 378.052, 52782.324 24/01/10,04:43:26,11,10,1, 11.9,1,1, 2.871, 10515.409, 378.018, 52782.293 24/01/10,04:43:26,12,10,1, 11.9,1,1, 2.871, 10515.405, 378.019, 52782.288 24/01/10,04:43:26,13,10,1, 11.9,1,1, 2.871, 10515.419, 378.057, 52782.318 24/01/10,04:43:26,14,10,1, 11.9,1,1, 2.871, 10515.407, 378.068, 52782.328 24/01/10,04:43:26,15,10,1, 11.9,1,1, 2.871, 10515.430, 378.028, 52782.396 24/01/10,04:43:26,16,10,1, 11.9,1,1, 2.871, 10515.402, 378.023, 52782.241 24/01/10,04:43:26,17,10,1, 11.9,1,1, 2.871, 10515.401, 378.080, 52782.360 24/01/10,04:43:26,18,10,1, 11.9,1,1, 2.871, 10515.410, 378.061, 52782.368 24/01/10,04:43:26,19,10,1, 11.9,1,1, 2.871, 10515.441, 378.024, 52782.240 24/01/10,04:43:27,00,09,1, 11.8,1,1, 2.873, 10515.436, 378.024, 52782.240 24/01/10,04:43:27,01,09,1, 11.8,1,1, 2.873, 10515.423, 378.063, 52782.236 24/01/10,04:43:27,02,09,1, 11.8,1,1, 2.873, 10515.390, 378.068, 52782.365 24/01/10,04:43:27,03,09,1, 11.8,1,1, 2.873, 10515.399, 378.047, 52782.293 24/01/10,04:43:27,04,09,1, 11.8,1,1, 2.873, 10515.423, 378.071, 52782.386 24/01/10,04:43:27,05,09,1, 11.8,1,1, 2.873, 10515.374, 378.101, 52782.325 24/01/10,04:43:27,06,09,1, 11.8,1,1, 2.873, 10515.412, 378.061, 52782.367 24/01/10,04:43:27,07,09,1, 11.8,1,1, 2.873, 10515.424, 378.065, 52782.336 24/01/10,04:43:27,08,09,1, 11.8,1,1, 2.873, 10515.404, 378.111, 52782.299 24/01/10,04:43:27,09,09,1, 11.8,1,1, 2.873, 10515.436, 378.099, 52782.356 24/01/10,04:43:27,10,09,1, 11.8,1,1, 2.873, 10515.429, 378.066, 52782.234 24/01/10,04:43:27,11,09,1, 11.8,1,1, 2.873, 10515.432, 378.067, 52782.284 24/01/10,04:43:27,12,09,1, 11.8,1,1, 2.873, 10515.411, 378.073, 52782.295 24/01/10,04:43:27,13,09,1, 11.8,1,1, 2.873, 10515.434, 378.107, 52782.277 24/01/10,04:43:27,14,09,1, 11.8,1,1, 2.873, 10515.428, 378.108, 52782.349 24/01/10,04:43:27,15,09,1, 11.8,1,1, 2.873, 10515.433, 378.051, 52782.264 24/01/10,04:43:27,16,09,1, 11.8,1,1, 2.873, 10515.394, 378.107, 52782.422 24/01/10,04:43:27,17,09,1, 11.8,1,1, 2.873, 10515.460, 378.079, 52782.427 24/01/10,04:43:27,18,09,1, 11.8,1,1, 2.873, 10515.447, 378.054, 52782.213 24/01/10,04:43:27,19,09,1, 11.8,1,1, 2.873, 10515.430, 378.071, 52782.334 24/01/10,04:43:28,00,10,1, 11.9,1,1, 2.873, 10515.428, 378.071, 52782.334 24/01/10,04:43:28,01,10,1, 11.9,1,1, 2.873, 10515.410, 378.099, 52782.401 24/01/10,04:43:28,02,10,1, 11.9,1,1, 2.873, 10515.426, 378.073, 52782.378 24/01/10,04:43:28,03,10,1, 11.9,1,1, 2.873, 10515.408, 378.095, 52782.379 24/01/10,04:43:28,04,10,1, 11.9,1,1, 2.873, 10515.410, 378.113, 52782.339 24/01/10,04:43:28,05,10,1, 11.9,1,1, 2.873, 10515.438, 378.122, 52782.366 24/01/10,04:43:28,06,10,1, 11.9,1,1, 2.873, 10515.402, 378.091, 52782.307 24/01/10,04:43:28,07,10,1, 11.9,1,1, 2.873, 10515.418, 378.082, 52782.335 24/01/10,04:43:28,08,10,1, 11.9,1,1, 2.873, 10515.411, 378.142, 52782.366 24/01/10,04:43:28,09,10,1, 11.9,1,1, 2.873, 10515.439, 378.133, 52782.366 24/01/10,04:43:28,10,10,1, 11.9,1,1, 2.873, 10515.408, 378.095, 52782.332 24/01/10,04:43:28,11,10,1, 11.9,1,1, 2.873, 10515.424, 378.103, 52782.264 24/01/10,04:43:28,12,10,1, 11.9,1,1, 2.873, 10515.392, 378.127, 52782.391 24/01/10,04:43:28,13,10,1, 11.9,1,1, 2.873, 10515.428, 378.166, 52782.375 24/01/10,04:43:28,14,10,1, 11.9,1,1, 2.873, 10515.425, 378.097, 52782.334 24/01/10,04:43:28,15,10,1, 11.9,1,1, 2.873, 10515.417, 378.105, 52782.324 24/01/10,04:43:28,16,10,1, 11.9,1,1, 2.873, 10515.426, 378.151, 52782.313 24/01/10,04:43:28,17,10,1, 11.9,1,1, 2.873, 10515.427, 378.171, 52782.332 24/01/10,04:43:28,18,10,1, 11.9,1,1, 2.873, 10515.405, 378.100, 52782.275 24/01/10,04:43:28,19,10,1, 11.9,1,1, 2.873, 10515.400, 378.142, 52782.309 24/01/10,04:43:29,00,09,1, 11.9,1,1, 2.877, 10515.394, 378.142, 52782.309 24/01/10,04:43:29,01,09,1, 11.9,1,1, 2.877, 10515.413, 378.153, 52782.311 24/01/10,04:43:29,02,09,1, 11.9,1,1, 2.877, 10515.418, 378.134, 52782.271 24/01/10,04:43:29,03,09,1, 11.9,1,1, 2.877, 10515.451, 378.137, 52782.152 24/01/10,04:43:29,04,09,1, 11.9,1,1, 2.877, 10515.425, 378.195, 52782.336 24/01/10,04:43:29,05,09,1, 11.9,1,1, 2.877, 10515.431, 378.159, 52782.315 24/01/10,04:43:29,06,09,1, 11.9,1,1, 2.877, 10515.418, 378.127, 52782.259 24/01/10,04:43:29,07,09,1, 11.9,1,1, 2.877, 10515.428, 378.181, 52782.323 24/01/10,04:43:29,08,09,1, 11.9,1,1, 2.877, 10515.414, 378.189, 52782.374 24/01/10,04:43:29,09,09,1, 11.9,1,1, 2.877, 10515.457, 378.173, 52782.341 24/01/10,04:43:29,10,09,1, 11.9,1,1, 2.877, 10515.407, 378.157, 52782.237 24/01/10,04:43:29,11,09,1, 11.9,1,1, 2.877, 10515.415, 378.175, 52782.326 24/01/10,04:43:29,12,09,1, 11.9,1,1, 2.877, 10515.441, 378.178, 52782.274 24/01/10,04:43:29,13,09,1, 11.9,1,1, 2.877, 10515.435, 378.169, 52782.307 24/01/10,04:43:29,14,09,1, 11.9,1,1, 2.877, 10515.432, 378.131, 52782.296 24/01/10,04:43:29,15,09,1, 11.9,1,1, 2.877, 10515.434, 378.179, 52782.294 24/01/10,04:43:29,16,09,1, 11.9,1,1, 2.877, 10515.445, 378.210, 52782.301 24/01/10,04:43:29,17,09,1, 11.9,1,1, 2.877, 10515.428, 378.171, 52782.317 24/01/10,04:43:29,18,09,1, 11.9,1,1, 2.877, 10515.429, 378.168, 52782.375 24/01/10,04:43:29,19,09,1, 11.9,1,1, 2.877, 10515.432, 378.188, 52782.298 24/01/10,04:43:30,00,10,1, 11.9,1,1, 2.875, 10515.428, 378.188, 52782.298 24/01/10,04:43:30,01,10,1, 11.9,1,1, 2.875, 10515.446, 378.178, 52782.341 24/01/10,04:43:30,02,10,1, 11.9,1,1, 2.875, 10515.440, 378.160, 52782.244 24/01/10,04:43:30,03,10,1, 11.9,1,1, 2.875, 10515.427, 378.186, 52782.278 24/01/10,04:43:30,04,10,1, 11.9,1,1, 2.875, 10515.448, 378.221, 52782.295 24/01/10,04:43:30,05,10,1, 11.9,1,1, 2.875, 10515.459, 378.173, 52782.259 24/01/10,04:43:30,06,10,1, 11.9,1,1, 2.875, 10515.430, 378.166, 52782.312 24/01/10,04:43:30,07,10,1, 11.9,1,1, 2.875, 10515.443, 378.191, 52782.273 24/01/10,04:43:30,08,10,1, 11.9,1,1, 2.875, 10515.441, 378.168, 52782.283 24/01/10,04:43:30,09,10,1, 11.9,1,1, 2.875, 10515.439, 378.164, 52782.329 24/01/10,04:43:30,10,10,1, 11.9,1,1, 2.875, 10515.444, 378.196, 52782.310 24/01/10,04:43:30,11,10,1, 11.9,1,1, 2.875, 10515.438, 378.221, 52782.331 24/01/10,04:43:30,12,10,1, 11.9,1,1, 2.875, 10515.446, 378.194, 52782.080 24/01/10,04:43:30,13,10,1, 11.9,1,1, 2.875, 10515.431, 378.169, 52782.255 24/01/10,04:43:30,14,10,1, 11.9,1,1, 2.875, 10515.431, 378.200, 52782.305 24/01/10,04:43:30,15,10,1, 11.9,1,1, 2.875, 10515.441, 378.212, 52782.290 24/01/10,04:43:30,16,10,1, 11.9,1,1, 2.875, 10515.447, 378.246, 52782.356 24/01/10,04:43:30,17,10,1, 11.9,1,1, 2.875, 10515.434, 378.179, 52782.318 24/01/10,04:43:30,18,10,1, 11.9,1,1, 2.875, 10515.447, 378.192, 52782.281 24/01/10,04:43:30,19,10,1, 11.9,1,1, 2.875, 10515.436, 378.223, 52782.239 24/01/10,04:43:31,00,09,1, 11.9,1,1, 2.876, 10515.436, 378.223, 52782.239 24/01/10,04:43:31,01,09,1, 11.9,1,1, 2.876, 10515.435, 378.183, 52782.236 24/01/10,04:43:31,02,09,1, 11.9,1,1, 2.876, 10515.442, 378.219, 52782.322 24/01/10,04:43:31,03,09,1, 11.9,1,1, 2.876, 10515.444, 378.255, 52782.303 24/01/10,04:43:31,04,09,1, 11.9,1,1, 2.876, 10515.456, 378.216, 52782.301 24/01/10,04:43:31,05,09,1, 11.9,1,1, 2.876, 10515.453, 378.205, 52782.262 24/01/10,04:43:31,06,09,1, 11.9,1,1, 2.876, 10515.440, 378.236, 52782.304 24/01/10,04:43:31,07,09,1, 11.9,1,1, 2.876, 10515.478, 378.254, 52782.283 24/01/10,04:43:31,08,09,1, 11.9,1,1, 2.876, 10515.461, 378.211, 52782.253 24/01/10,04:43:31,09,09,1, 11.9,1,1, 2.876, 10515.441, 378.195, 52782.292 24/01/10,04:43:31,10,09,1, 11.9,1,1, 2.876, 10515.444, 378.235, 52782.341 24/01/10,04:43:31,11,09,1, 11.9,1,1, 2.876, 10515.443, 378.248, 52782.367 24/01/10,04:43:31,12,09,1, 11.9,1,1, 2.876, 10515.458, 378.226, 52782.277 24/01/10,04:43:31,13,09,1, 11.9,1,1, 2.876, 10515.456, 378.215, 52782.238 24/01/10,04:43:31,14,09,1, 11.9,1,1, 2.876, 10515.425, 378.256, 52782.427 24/01/10,04:43:31,15,09,1, 11.9,1,1, 2.876, 10515.470, 378.265, 52782.326 24/01/10,04:43:31,16,09,1, 11.9,1,1, 2.876, 10515.470, 378.230, 52782.286 24/01/10,04:43:31,17,09,1, 11.9,1,1, 2.876, 10515.456, 378.203, 52782.311 24/01/10,04:43:31,18,09,1, 11.9,1,1, 2.876, 10515.447, 378.244, 52782.275 24/01/10,04:43:31,19,09,1, 11.9,1,1, 2.876, 10515.476, 378.268, 52782.315 24/01/10,04:43:32,00,10,1, 11.9,1,1, 2.874, 10515.469, 378.268, 52782.315 24/01/10,04:43:32,01,10,1, 11.9,1,1, 2.874, 10515.451, 378.231, 52782.298 24/01/10,04:43:32,02,10,1, 11.9,1,1, 2.874, 10515.458, 378.276, 52782.288 24/01/10,04:43:32,03,10,1, 11.9,1,1, 2.874, 10515.480, 378.292, 52782.324 24/01/10,04:43:32,04,10,1, 11.9,1,1, 2.874, 10515.428, 378.233, 52782.324 24/01/10,04:43:32,05,10,1, 11.9,1,1, 2.874, 10515.459, 378.242, 52782.278 24/01/10,04:43:32,06,10,1, 11.9,1,1, 2.874, 10515.482, 378.245, 52782.306 24/01/10,04:43:32,07,10,1, 11.9,1,1, 2.874, 10515.462, 378.277, 52782.371 24/01/10,04:43:32,08,10,1, 11.9,1,1, 2.874, 10515.464, 378.253, 52782.330 24/01/10,04:43:32,09,10,1, 11.9,1,1, 2.874, 10515.481, 378.253, 52782.479 24/01/10,04:43:32,10,10,1, 11.9,1,1, 2.874, 10515.481, 378.270, 52782.229 24/01/10,04:43:32,11,10,1, 11.9,1,1, 2.874, 10515.441, 378.267, 52782.310 24/01/10,04:43:32,12,10,1, 11.9,1,1, 2.874, 10515.457, 378.247, 52782.260 24/01/10,04:43:32,13,10,1, 11.9,1,1, 2.874, 10515.452, 378.238, 52782.263 24/01/10,04:43:32,14,10,1, 11.9,1,1, 2.874, 10515.492, 378.304, 52782.354 24/01/10,04:43:32,15,10,1, 11.9,1,1, 2.874, 10515.500, 378.292, 52782.316 24/01/10,04:43:32,16,10,1, 11.9,1,1, 2.874, 10515.482, 378.249, 52782.277 24/01/10,04:43:32,17,10,1, 11.9,1,1, 2.874, 10515.457, 378.267, 52782.308 24/01/10,04:43:32,18,10,1, 11.9,1,1, 2.874, 10515.463, 378.294, 52782.308 24/01/10,04:43:32,19,10,1, 11.9,1,1, 2.874, 10515.491, 378.265, 52782.281 24/01/10,04:43:33,00,10,1, 11.9,1,1, 2.870, 10515.486, 378.265, 52782.281 24/01/10,04:43:33,01,10,1, 11.9,1,1, 2.870, 10515.466, 378.228, 52782.286 24/01/10,04:43:33,02,10,1, 11.9,1,1, 2.870, 10515.485, 378.292, 52782.306 24/01/10,04:43:33,03,10,1, 11.9,1,1, 2.870, 10515.507, 378.287, 52782.276 24/01/10,04:43:33,04,10,1, 11.9,1,1, 2.870, 10515.469, 378.244, 52782.296 24/01/10,04:43:33,05,10,1, 11.9,1,1, 2.870, 10515.479, 378.272, 52782.280 24/01/10,04:43:33,06,10,1, 11.9,1,1, 2.870, 10515.510, 378.320, 52782.316 24/01/10,04:43:33,07,10,1, 11.9,1,1, 2.870, 10515.506, 378.295, 52782.327 24/01/10,04:43:33,08,10,1, 11.9,1,1, 2.870, 10515.468, 378.253, 52782.306 24/01/10,04:43:33,09,10,1, 11.9,1,1, 2.870, 10515.485, 378.289, 52782.307 24/01/10,04:43:33,10,10,1, 11.9,1,1, 2.870, 10515.503, 378.331, 52782.354 24/01/10,04:43:33,11,10,1, 11.9,1,1, 2.870, 10515.485, 378.306, 52782.338 24/01/10,04:43:33,12,10,1, 11.9,1,1, 2.870, 10515.494, 378.277, 52782.303 24/01/10,04:43:33,13,10,1, 11.9,1,1, 2.870, 10515.479, 378.293, 52782.318 24/01/10,04:43:33,14,10,1, 11.9,1,1, 2.870, 10515.490, 378.348, 52782.351 24/01/10,04:43:33,15,10,1, 11.9,1,1, 2.870, 10515.493, 378.295, 52782.293 24/01/10,04:43:33,16,10,1, 11.9,1,1, 2.870, 10515.479, 378.265, 52782.283 24/01/10,04:43:33,17,10,1, 11.9,1,1, 2.870, 10515.496, 378.295, 52782.340 24/01/10,04:43:33,18,10,1, 11.9,1,1, 2.870, 10515.497, 378.303, 52782.321 24/01/10,04:43:33,19,10,1, 11.9,1,1, 2.870, 10515.512, 378.270, 52782.296 24/01/10,04:43:34,00,10,1, 12.0,1,1, 2.874, 10515.511, 378.270, 52782.296 24/01/10,04:43:34,01,10,1, 12.0,1,1, 2.874, 10515.508, 378.349, 52782.317 24/01/10,04:43:34,02,10,1, 12.0,1,1, 2.874, 10515.523, 378.325, 52782.353 24/01/10,04:43:34,03,10,1, 12.0,1,1, 2.874, 10515.503, 378.303, 52782.353 24/01/10,04:43:34,04,10,1, 12.0,1,1, 2.874, 10515.485, 378.278, 52782.277 24/01/10,04:43:34,05,10,1, 12.0,1,1, 2.874, 10515.512, 378.354, 52782.334 24/01/10,04:43:34,06,10,1, 12.0,1,1, 2.874, 10515.527, 378.336, 52782.350 24/01/10,04:43:34,07,10,1, 12.0,1,1, 2.874, 10515.533, 378.315, 52782.332 24/01/10,04:43:34,08,10,1, 12.0,1,1, 2.874, 10515.538, 378.318, 52782.354 24/01/10,04:43:34,09,10,1, 12.0,1,1, 2.874, 10515.531, 378.323, 52782.342 24/01/10,04:43:34,10,10,1, 12.0,1,1, 2.874, 10515.513, 378.340, 52782.337 24/01/10,04:43:34,11,10,1, 12.0,1,1, 2.874, 10515.523, 378.298, 52782.281 24/01/10,04:43:34,12,10,1, 12.0,1,1, 2.874, 10515.522, 378.297, 52782.302 24/01/10,04:43:34,13,10,1, 12.0,1,1, 2.874, 10515.521, 378.341, 52782.351 24/01/10,04:43:34,14,10,1, 12.0,1,1, 2.874, 10515.509, 378.331, 52782.273 24/01/10,04:43:34,15,10,1, 12.0,1,1, 2.874, 10515.500, 378.275, 52782.283 24/01/10,04:43:34,16,10,1, 12.0,1,1, 2.874, 10515.528, 378.316, 52782.314 24/01/10,04:43:34,17,10,1, 12.0,1,1, 2.874, 10515.526, 378.350, 52782.333 24/01/10,04:43:34,18,10,1, 12.0,1,1, 2.874, 10515.522, 378.327, 52782.345 24/01/10,04:43:34,19,10,1, 12.0,1,1, 2.874, 10515.534, 378.281, 52782.300 24/01/10,04:43:35,00,10,1, 11.7,1,1, 2.875, 10515.528, 378.281, 52782.300 24/01/10,04:43:35,01,10,1, 11.7,1,1, 2.875, 10515.516, 378.346, 52782.295 24/01/10,04:43:35,02,10,1, 11.7,1,1, 2.875, 10515.531, 378.324, 52782.278 24/01/10,04:43:35,03,10,1, 11.7,1,1, 2.875, 10515.526, 378.323, 52782.317 24/01/10,04:43:35,04,10,1, 11.7,1,1, 2.875, 10515.538, 378.319, 52782.289 24/01/10,04:43:35,05,10,1, 11.7,1,1, 2.875, 10515.517, 378.342, 52782.293 24/01/10,04:43:35,06,10,1, 11.7,1,1, 2.875, 10515.508, 378.330, 52782.289 24/01/10,04:43:35,07,10,1, 11.7,1,1, 2.875, 10515.524, 378.317, 52782.245 24/01/10,04:43:35,08,10,1, 11.7,1,1, 2.875, 10515.494, 378.333, 52782.251 24/01/10,04:43:35,09,10,1, 11.7,1,1, 2.875, 10515.531, 378.365, 52782.365 24/01/10,04:43:35,10,10,1, 11.7,1,1, 2.875, 10515.530, 378.321, 52782.320 24/01/10,04:43:35,11,10,1, 11.7,1,1, 2.875, 10515.523, 378.311, 52782.277 24/01/10,04:43:35,12,10,1, 11.7,1,1, 2.875, 10515.523, 378.347, 52782.288 24/01/10,04:43:35,13,10,1, 11.7,1,1, 2.875, 10515.524, 378.369, 52782.317 24/01/10,04:43:35,14,10,1, 11.7,1,1, 2.875, 10515.529, 378.336, 52782.303 24/01/10,04:43:35,15,10,1, 11.7,1,1, 2.875, 10515.521, 378.302, 52782.285 24/01/10,04:43:35,16,10,1, 11.7,1,1, 2.875, 10515.520, 378.352, 52782.322 24/01/10,04:43:35,17,10,1, 11.7,1,1, 2.875, 10515.526, 378.360, 52782.299 24/01/10,04:43:35,18,10,1, 11.7,1,1, 2.875, 10515.517, 378.320, 52782.268 24/01/10,04:43:35,19,10,1, 11.7,1,1, 2.875, 10515.516, 378.329, 52782.255 24/01/10,04:43:36,00,10,1, 11.9,1,1, 2.871, 10515.511, 378.329, 52782.255 24/01/10,04:43:36,01,10,1, 11.9,1,1, 2.871, 10515.542, 378.371, 52782.318 24/01/10,04:43:36,02,10,1, 11.9,1,1, 2.871, 10515.540, 378.335, 52782.306 24/01/10,04:43:36,03,10,1, 11.9,1,1, 2.871, 10515.527, 378.341, 52782.301 24/01/10,04:43:36,04,10,1, 11.9,1,1, 2.871, 10515.560, 378.353, 52782.333 24/01/10,04:43:36,05,10,1, 11.9,1,1, 2.871, 10515.531, 378.367, 52782.325 24/01/10,04:43:36,06,10,1, 11.9,1,1, 2.871, 10515.532, 378.315, 52782.298 24/01/10,04:43:36,07,10,1, 11.9,1,1, 2.871, 10515.525, 378.343, 52782.283 24/01/10,04:43:36,08,10,1, 11.9,1,1, 2.871, 10515.535, 378.364, 52782.286 24/01/10,04:43:36,09,10,1, 11.9,1,1, 2.871, 10515.536, 378.359, 52782.290 24/01/10,04:43:36,10,10,1, 11.9,1,1, 2.871, 10515.544, 378.332, 52782.280 24/01/10,04:43:36,11,10,1, 11.9,1,1, 2.871, 10515.556, 378.346, 52782.281 24/01/10,04:43:36,12,10,1, 11.9,1,1, 2.871, 10515.552, 378.370, 52782.330 24/01/10,04:43:36,13,10,1, 11.9,1,1, 2.871, 10515.568, 378.374, 52782.322 24/01/10,04:43:36,14,10,1, 11.9,1,1, 2.871, 10515.558, 378.315, 52782.259 24/01/10,04:43:36,15,10,1, 11.9,1,1, 2.871, 10515.560, 378.336, 52782.301 24/01/10,04:43:36,16,10,1, 11.9,1,1, 2.871, 10515.554, 378.365, 52782.275 24/01/10,04:43:36,17,10,1, 11.9,1,1, 2.871, 10515.569, 378.355, 52782.282 24/01/10,04:43:36,18,10,1, 11.9,1,1, 2.871, 10515.549, 378.333, 52782.281 24/01/10,04:43:36,19,10,1, 11.9,1,1, 2.871, 10515.552, 378.351, 52782.254 24/01/10,04:43:37,00,10,1, 11.9,1,1, 2.874, 10515.544, 378.351, 52782.254 24/01/10,04:43:37,01,10,1, 11.9,1,1, 2.874, 10515.573, 378.366, 52782.331 24/01/10,04:43:37,02,10,1, 11.9,1,1, 2.874, 10515.554, 378.315, 52782.333 24/01/10,04:43:37,03,10,1, 11.9,1,1, 2.874, 10515.558, 378.336, 52782.272 24/01/10,04:43:37,04,10,1, 11.9,1,1, 2.874, 10515.538, 378.389, 52782.297 24/01/10,04:43:37,05,10,1, 11.9,1,1, 2.874, 10515.559, 378.354, 52782.298 24/01/10,04:43:37,06,10,1, 11.9,1,1, 2.874, 10515.560, 378.340, 52782.286 24/01/10,04:43:37,07,10,1, 11.9,1,1, 2.874, 10515.562, 378.352, 52782.309 24/01/10,04:43:37,08,10,1, 11.9,1,1, 2.874, 10515.545, 378.371, 52782.330 24/01/10,04:43:37,09,10,1, 11.9,1,1, 2.874, 10515.573, 378.356, 52782.307 24/01/10,04:43:37,10,10,1, 11.9,1,1, 2.874, 10515.567, 378.354, 52782.275 24/01/10,04:43:37,11,10,1, 11.9,1,1, 2.874, 10515.556, 378.336, 52782.241 24/01/10,04:43:37,12,10,1, 11.9,1,1, 2.874, 10515.574, 378.392, 52782.346 24/01/10,04:43:37,13,10,1, 11.9,1,1, 2.874, 10515.592, 378.350, 52782.300 24/01/10,04:43:37,14,10,1, 11.9,1,1, 2.874, 10515.578, 378.296, 52782.281 24/01/10,04:43:37,15,10,1, 11.9,1,1, 2.874, 10515.581, 378.355, 52782.337 24/01/10,04:43:37,16,10,1, 11.9,1,1, 2.874, 10515.593, 378.361, 52782.322 24/01/10,04:43:37,17,10,1, 11.9,1,1, 2.874, 10515.577, 378.335, 52782.297 24/01/10,04:43:37,18,10,1, 11.9,1,1, 2.874, 10515.574, 378.323, 52782.283 24/01/10,04:43:37,19,10,1, 11.9,1,1, 2.874, 10515.561, 378.349, 52782.323 24/01/10,04:43:38,00,09,1, 11.9,1,1, 2.875, 10515.553, 378.349, 52782.323 24/01/10,04:43:38,01,09,1, 11.9,1,1, 2.875, 10515.578, 378.313, 52782.288 24/01/10,04:43:38,02,09,1, 11.9,1,1, 2.875, 10515.596, 378.315, 52782.295 24/01/10,04:43:38,03,09,1, 11.9,1,1, 2.875, 10515.570, 378.358, 52782.287 24/01/10,04:43:38,04,09,1, 11.9,1,1, 2.875, 10515.588, 378.384, 52782.298 24/01/10,04:43:38,05,09,1, 11.9,1,1, 2.875, 10515.613, 378.324, 52782.289 24/01/10,04:43:38,06,09,1, 11.9,1,1, 2.875, 10515.581, 378.346, 52782.285 24/01/10,04:43:38,07,09,1, 11.9,1,1, 2.875, 10515.573, 378.362, 52782.324 24/01/10,04:43:38,08,09,1, 11.9,1,1, 2.875, 10515.581, 378.367, 52782.315 24/01/10,04:43:38,09,09,1, 11.9,1,1, 2.875, 10515.580, 378.327, 52782.335 24/01/10,04:43:38,10,09,1, 11.9,1,1, 2.875, 10515.592, 378.333, 52782.303 24/01/10,04:43:38,11,09,1, 11.9,1,1, 2.875, 10515.583, 378.382, 52782.337 24/01/10,04:43:38,12,09,1, 11.9,1,1, 2.875, 10515.581, 378.375, 52782.334 24/01/10,04:43:38,13,09,1, 11.9,1,1, 2.875, 10515.604, 378.338, 52782.291 24/01/10,04:43:38,14,09,1, 11.9,1,1, 2.875, 10515.572, 378.344, 52782.280 24/01/10,04:43:38,15,09,1, 11.9,1,1, 2.875, 10515.591, 378.366, 52782.350 24/01/10,04:43:38,16,09,1, 11.9,1,1, 2.875, 10515.607, 378.350, 52782.350 24/01/10,04:43:38,17,09,1, 11.9,1,1, 2.875, 10515.616, 378.319, 52782.281 24/01/10,04:43:38,18,09,1, 11.9,1,1, 2.875, 10515.607, 378.342, 52782.252 24/01/10,04:43:38,19,09,1, 11.9,1,1, 2.875, 10515.631, 378.389, 52782.305 24/01/10,04:43:39,00,10,1, 11.9,1,1, 2.874, 10515.628, 378.389, 52782.305 24/01/10,04:43:39,01,10,1, 11.9,1,1, 2.874, 10515.601, 378.342, 52782.292 24/01/10,04:43:39,02,10,1, 11.9,1,1, 2.874, 10515.578, 378.351, 52782.276 24/01/10,04:43:39,03,10,1, 11.9,1,1, 2.874, 10515.608, 378.366, 52782.325 24/01/10,04:43:39,04,10,1, 11.9,1,1, 2.874, 10515.609, 378.364, 52782.357 24/01/10,04:43:39,05,10,1, 11.9,1,1, 2.874, 10515.574, 378.320, 52782.293 24/01/10,04:43:39,06,10,1, 11.9,1,1, 2.874, 10515.620, 378.354, 52782.289 24/01/10,04:43:39,07,10,1, 11.9,1,1, 2.874, 10515.591, 378.377, 52782.305 24/01/10,04:43:39,08,10,1, 11.9,1,1, 2.874, 10515.591, 378.351, 52782.329 24/01/10,04:43:39,09,10,1, 11.9,1,1, 2.874, 10515.587, 378.338, 52782.387 24/01/10,04:43:39,10,10,1, 11.9,1,1, 2.874, 10515.568, 378.339, 52782.294 24/01/10,04:43:39,11,10,1, 11.9,1,1, 2.874, 10515.609, 378.376, 52782.360 24/01/10,04:43:39,12,10,1, 11.9,1,1, 2.874, 10515.587, 378.322, 52782.323 24/01/10,04:43:39,13,10,1, 11.9,1,1, 2.874, 10515.572, 378.306, 52782.310 24/01/10,04:43:39,14,10,1, 11.9,1,1, 2.874, 10515.577, 378.352, 52782.253 24/01/10,04:43:39,15,10,1, 11.9,1,1, 2.874, 10515.606, 378.375, 52782.297 24/01/10,04:43:39,16,10,1, 11.9,1,1, 2.874, 10515.607, 378.348, 52782.296 24/01/10,04:43:39,17,10,1, 11.9,1,1, 2.874, 10515.603, 378.327, 52782.200 24/01/10,04:43:39,18,10,1, 11.9,1,1, 2.874, 10515.610, 378.340, 52782.280 24/01/10,04:43:39,19,10,1, 11.9,1,1, 2.874, 10515.593, 378.340, 52782.288 24/01/10,04:43:40,00,10,1, 11.9,1,1, 2.875, 10515.586, 378.340, 52782.288 24/01/10,04:43:40,01,10,1, 11.9,1,1, 2.875, 10515.592, 378.301, 52782.227 24/01/10,04:43:40,02,10,1, 11.9,1,1, 2.875, 10515.599, 378.335, 52782.312 24/01/10,04:43:40,03,10,1, 11.9,1,1, 2.875, 10515.613, 378.349, 52782.269 24/01/10,04:43:40,04,10,1, 11.9,1,1, 2.875, 10515.625, 378.325, 52782.176 24/01/10,04:43:40,05,10,1, 11.9,1,1, 2.875, 10515.576, 378.315, 52782.257 24/01/10,04:43:40,06,10,1, 11.9,1,1, 2.875, 10515.600, 378.359, 52782.217 24/01/10,04:43:40,07,10,1, 11.9,1,1, 2.875, 10515.622, 378.382, 52782.339 24/01/10,04:43:40,08,10,1, 11.9,1,1, 2.875, 10515.612, 378.326, 52782.293 24/01/10,04:43:40,09,10,1, 11.9,1,1, 2.875, 10515.599, 378.309, 52782.181 24/01/10,04:43:40,10,10,1, 11.9,1,1, 2.875, 10515.609, 378.349, 52782.331 24/01/10,04:43:40,11,10,1, 11.9,1,1, 2.875, 10515.611, 378.364, 52782.247 24/01/10,04:43:40,12,10,1, 11.9,1,1, 2.875, 10515.604, 378.332, 52782.262 24/01/10,04:43:40,13,10,1, 11.9,1,1, 2.875, 10515.577, 378.333, 52782.276 24/01/10,04:43:40,14,10,1, 11.9,1,1, 2.875, 10515.608, 378.362, 52782.333 24/01/10,04:43:40,15,10,1, 11.9,1,1, 2.875, 10515.607, 378.332, 52782.351 24/01/10,04:43:40,16,10,1, 11.9,1,1, 2.875, 10515.595, 378.302, 52782.280 24/01/10,04:43:40,17,10,1, 11.9,1,1, 2.875, 10515.620, 378.331, 52782.278 24/01/10,04:43:40,18,10,1, 11.9,1,1, 2.875, 10515.623, 378.374, 52782.323 24/01/10,04:43:40,19,10,1, 11.9,1,1, 2.875, 10515.609, 378.346, 52782.310 24/01/10,04:43:41,00,10,1, 11.8,1,1, 2.876, 10515.603, 378.346, 52782.310 24/01/10,04:43:41,01,10,1, 11.8,1,1, 2.876, 10515.646, 378.332, 52782.235 24/01/10,04:43:41,02,10,1, 11.8,1,1, 2.876, 10515.628, 378.392, 52782.329 24/01/10,04:43:41,03,10,1, 11.8,1,1, 2.876, 10515.643, 378.342, 52782.331 24/01/10,04:43:41,04,10,1, 11.8,1,1, 2.876, 10515.630, 378.336, 52782.236 24/01/10,04:43:41,05,10,1, 11.8,1,1, 2.876, 10515.620, 378.337, 52782.331 24/01/10,04:43:41,06,10,1, 11.8,1,1, 2.876, 10515.625, 378.361, 52782.337 24/01/10,04:43:41,07,10,1, 11.8,1,1, 2.876, 10515.640, 378.341, 52782.361 24/01/10,04:43:41,08,10,1, 11.8,1,1, 2.876, 10515.631, 378.293, 52782.342 24/01/10,04:43:41,09,10,1, 11.8,1,1, 2.876, 10515.629, 378.316, 52782.282 24/01/10,04:43:41,10,10,1, 11.8,1,1, 2.876, 10515.650, 378.344, 52782.098 24/01/10,04:43:41,11,10,1, 11.8,1,1, 2.876, 10515.636, 378.333, 52782.340 24/01/10,04:43:41,12,10,1, 11.8,1,1, 2.876, 10515.625, 378.308, 52782.354 24/01/10,04:43:41,13,10,1, 11.8,1,1, 2.876, 10515.650, 378.332, 52782.244 24/01/10,04:43:41,14,10,1, 11.8,1,1, 2.876, 10515.662, 378.370, 52782.393 24/01/10,04:43:41,15,10,1, 11.8,1,1, 2.876, 10515.645, 378.333, 52782.342 24/01/10,04:43:41,16,10,1, 11.8,1,1, 2.876, 10515.653, 378.303, 52782.235 24/01/10,04:43:41,17,10,1, 11.8,1,1, 2.876, 10515.634, 378.319, 52782.250 24/01/10,04:43:41,18,10,1, 11.8,1,1, 2.876, 10515.666, 378.353, 52782.261 24/01/10,04:43:41,19,10,1, 11.8,1,1, 2.876, 10515.658, 378.344, 52782.321 24/01/10,04:43:42,00,10,1, 11.9,1,1, 2.875, 10515.653, 378.344, 52782.321 24/01/10,04:43:42,01,10,1, 11.9,1,1, 2.875, 10515.604, 378.338, 52782.365 24/01/10,04:43:42,02,10,1, 11.9,1,1, 2.875, 10515.658, 378.336, 52782.348 24/01/10,04:43:42,03,10,1, 11.9,1,1, 2.875, 10515.662, 378.345, 52782.237 24/01/10,04:43:42,04,10,1, 11.9,1,1, 2.875, 10515.667, 378.319, 52782.214 24/01/10,04:43:42,05,10,1, 11.9,1,1, 2.875, 10515.649, 378.342, 52782.267 24/01/10,04:43:42,06,10,1, 11.9,1,1, 2.875, 10515.632, 378.326, 52782.288 24/01/10,04:43:42,07,10,1, 11.9,1,1, 2.875, 10515.672, 378.311, 52782.282 24/01/10,04:43:42,08,10,1, 11.9,1,1, 2.875, 10515.659, 378.329, 52782.309 24/01/10,04:43:42,09,10,1, 11.9,1,1, 2.875, 10515.646, 378.346, 52782.303 24/01/10,04:43:42,10,10,1, 11.9,1,1, 2.875, 10515.667, 378.352, 52782.264 24/01/10,04:43:42,11,10,1, 11.9,1,1, 2.875, 10515.637, 378.299, 52782.195 24/01/10,04:43:42,12,10,1, 11.9,1,1, 2.875, 10515.636, 378.294, 52782.265 24/01/10,04:43:42,13,10,1, 11.9,1,1, 2.875, 10515.678, 378.353, 52782.269 24/01/10,04:43:42,14,10,1, 11.9,1,1, 2.875, 10515.683, 378.346, 52782.257 24/01/10,04:43:42,15,10,1, 11.9,1,1, 2.875, 10515.665, 378.295, 52782.202 24/01/10,04:43:42,16,10,1, 11.9,1,1, 2.875, 10515.655, 378.286, 52782.212 24/01/10,04:43:42,17,10,1, 11.9,1,1, 2.875, 10515.672, 378.333, 52782.261 24/01/10,04:43:42,18,10,1, 11.9,1,1, 2.875, 10515.698, 378.339, 52782.241 24/01/10,04:43:42,19,10,1, 11.9,1,1, 2.875, 10515.676, 378.316, 52782.273 24/01/10,04:43:43,00,10,1, 11.9,1,1, 2.875, 10515.670, 378.316, 52782.273 24/01/10,04:43:43,01,10,1, 11.9,1,1, 2.875, 10515.680, 378.335, 52782.275 24/01/10,04:43:43,02,10,1, 11.9,1,1, 2.875, 10515.683, 378.314, 52782.248 24/01/10,04:43:43,03,10,1, 11.9,1,1, 2.875, 10515.679, 378.294, 52782.283 24/01/10,04:43:43,04,10,1, 11.9,1,1, 2.875, 10515.704, 378.295, 52782.237 24/01/10,04:43:43,05,10,1, 11.9,1,1, 2.875, 10515.708, 378.328, 52782.257 24/01/10,04:43:43,06,10,1, 11.9,1,1, 2.875, 10515.696, 378.321, 52782.303 24/01/10,04:43:43,07,10,1, 11.9,1,1, 2.875, 10515.698, 378.292, 52782.244 24/01/10,04:43:43,08,10,1, 11.9,1,1, 2.875, 10515.670, 378.290, 52782.229 24/01/10,04:43:43,09,10,1, 11.9,1,1, 2.875, 10515.693, 378.320, 52782.328 24/01/10,04:43:43,10,10,1, 11.9,1,1, 2.875, 10515.689, 378.310, 52782.306 24/01/10,04:43:43,11,10,1, 11.9,1,1, 2.875, 10515.697, 378.291, 52782.285 24/01/10,04:43:43,12,10,1, 11.9,1,1, 2.875, 10515.697, 378.317, 52782.271 24/01/10,04:43:43,13,10,1, 11.9,1,1, 2.875, 10515.696, 378.320, 52782.275 24/01/10,04:43:43,14,10,1, 11.9,1,1, 2.875, 10515.734, 378.304, 52782.288 24/01/10,04:43:43,15,10,1, 11.9,1,1, 2.875, 10515.678, 378.276, 52782.265 24/01/10,04:43:43,16,10,1, 11.9,1,1, 2.875, 10515.693, 378.305, 52782.309 24/01/10,04:43:43,17,10,1, 11.9,1,1, 2.875, 10515.691, 378.312, 52782.291 24/01/10,04:43:43,18,10,1, 11.9,1,1, 2.875, 10515.689, 378.305, 52782.283 24/01/10,04:43:43,19,10,1, 11.9,1,1, 2.875, 10515.703, 378.241, 52782.235 24/01/10,04:43:44,00,10,1, 11.9,1,1, 2.874, 10515.695, 378.241, 52782.235 24/01/10,04:43:44,01,10,1, 11.9,1,1, 2.874, 10515.703, 378.351, 52782.277 24/01/10,04:43:44,02,10,1, 11.9,1,1, 2.874, 10515.706, 378.288, 52782.279 24/01/10,04:43:44,03,10,1, 11.9,1,1, 2.874, 10515.687, 378.275, 52782.242 24/01/10,04:43:44,04,10,1, 11.9,1,1, 2.874, 10515.711, 378.281, 52782.277 24/01/10,04:43:44,05,10,1, 11.9,1,1, 2.874, 10515.713, 378.321, 52782.268 24/01/10,04:43:44,06,10,1, 11.9,1,1, 2.874, 10515.726, 378.292, 52782.270 24/01/10,04:43:44,07,10,1, 11.9,1,1, 2.874, 10515.704, 378.279, 52782.268 24/01/10,04:43:44,08,10,1, 11.9,1,1, 2.874, 10515.704, 378.305, 52782.258 24/01/10,04:43:44,09,10,1, 11.9,1,1, 2.874, 10515.706, 378.316, 52782.265 24/01/10,04:43:44,10,10,1, 11.9,1,1, 2.874, 10515.704, 378.275, 52782.277 24/01/10,04:43:44,11,10,1, 11.9,1,1, 2.874, 10515.713, 378.266, 52782.203 24/01/10,04:43:44,12,10,1, 11.9,1,1, 2.874, 10515.701, 378.303, 52782.276 24/01/10,04:43:44,13,10,1, 11.9,1,1, 2.874, 10515.736, 378.310, 52782.254 24/01/10,04:43:44,14,10,1, 11.9,1,1, 2.874, 10515.697, 378.271, 52782.242 24/01/10,04:43:44,15,10,1, 11.9,1,1, 2.874, 10515.702, 378.277, 52782.207 24/01/10,04:43:44,16,10,1, 11.9,1,1, 2.874, 10515.715, 378.300, 52782.250 24/01/10,04:43:44,17,10,1, 11.9,1,1, 2.874, 10515.704, 378.315, 52782.257 24/01/10,04:43:44,18,10,1, 11.9,1,1, 2.874, 10515.699, 378.243, 52782.242 24/01/10,04:43:44,19,10,1, 11.9,1,1, 2.874, 10515.721, 378.274, 52782.191 24/01/10,04:43:45,00,10,1, 11.9,1,1, 2.875, 10515.720, 378.274, 52782.191 24/01/10,04:43:45,01,10,1, 11.9,1,1, 2.875, 10515.716, 378.303, 52782.201 24/01/10,04:43:45,02,10,1, 11.9,1,1, 2.875, 10515.713, 378.266, 52782.246 24/01/10,04:43:45,03,10,1, 11.9,1,1, 2.875, 10515.745, 378.260, 52782.207 24/01/10,04:43:45,04,10,1, 11.9,1,1, 2.875, 10515.711, 378.287, 52782.240 24/01/10,04:43:45,05,10,1, 11.9,1,1, 2.875, 10515.753, 378.300, 52782.248 24/01/10,04:43:45,06,10,1, 11.9,1,1, 2.875, 10515.700, 378.263, 52782.246 24/01/10,04:43:45,07,10,1, 11.9,1,1, 2.875, 10515.692, 378.278, 52782.257 24/01/10,04:43:45,08,10,1, 11.9,1,1, 2.875, 10515.746, 378.304, 52782.285 24/01/10,04:43:45,09,10,1, 11.9,1,1, 2.875, 10515.731, 378.275, 52782.253 24/01/10,04:43:45,10,10,1, 11.9,1,1, 2.875, 10515.738, 378.238, 52782.235 24/01/10,04:43:45,11,10,1, 11.9,1,1, 2.875, 10515.723, 378.279, 52782.242 24/01/10,04:43:45,12,10,1, 11.9,1,1, 2.875, 10515.747, 378.311, 52782.244 24/01/10,04:43:45,13,10,1, 11.9,1,1, 2.875, 10515.734, 378.273, 52782.247 24/01/10,04:43:45,14,10,1, 11.9,1,1, 2.875, 10515.738, 378.247, 52782.250 24/01/10,04:43:45,15,10,1, 11.9,1,1, 2.875, 10515.738, 378.273, 52782.208 24/01/10,04:43:45,16,10,1, 11.9,1,1, 2.875, 10515.734, 378.291, 52782.228 24/01/10,04:43:45,17,10,1, 11.9,1,1, 2.875, 10515.725, 378.270, 52782.263 24/01/10,04:43:45,18,10,1, 11.9,1,1, 2.875, 10515.722, 378.236, 52782.188 24/01/10,04:43:45,19,10,1, 11.9,1,1, 2.875, 10515.739, 378.257, 52782.233 24/01/10,04:43:46,00,10,1, 11.9,1,1, 2.874, 10515.736, 378.257, 52782.233 24/01/10,04:43:46,01,10,1, 11.9,1,1, 2.874, 10515.757, 378.252, 52782.213 24/01/10,04:43:46,02,10,1, 11.9,1,1, 2.874, 10515.729, 378.238, 52782.223 24/01/10,04:43:46,03,10,1, 11.9,1,1, 2.874, 10515.753, 378.269, 52782.224 24/01/10,04:43:46,04,10,1, 11.9,1,1, 2.874, 10515.757, 378.269, 52782.224 24/01/10,04:43:46,05,10,1, 11.9,1,1, 2.874, 10515.736, 378.245, 52782.259 24/01/10,04:43:46,06,10,1, 11.9,1,1, 2.874, 10515.735, 378.237, 52782.195 24/01/10,04:43:46,07,10,1, 11.9,1,1, 2.874, 10515.739, 378.272, 52782.176 24/01/10,04:43:46,08,10,1, 11.9,1,1, 2.874, 10515.762, 378.275, 52782.236 24/01/10,04:43:46,09,10,1, 11.9,1,1, 2.874, 10515.771, 378.238, 52782.223 24/01/10,04:43:46,10,10,1, 11.9,1,1, 2.874, 10515.767, 378.229, 52782.191 24/01/10,04:43:46,11,10,1, 11.9,1,1, 2.874, 10515.740, 378.257, 52782.240 24/01/10,04:43:46,12,10,1, 11.9,1,1, 2.874, 10515.750, 378.264, 52782.241 24/01/10,04:43:46,13,10,1, 11.9,1,1, 2.874, 10515.760, 378.255, 52782.222 24/01/10,04:43:46,14,10,1, 11.9,1,1, 2.874, 10515.754, 378.248, 52782.226 24/01/10,04:43:46,15,10,1, 11.9,1,1, 2.874, 10515.743, 378.261, 52782.193 24/01/10,04:43:46,16,10,1, 11.9,1,1, 2.874, 10515.774, 378.267, 52782.259 24/01/10,04:43:46,17,10,1, 11.9,1,1, 2.874, 10515.765, 378.230, 52782.215 24/01/10,04:43:46,18,10,1, 11.9,1,1, 2.874, 10515.748, 378.213, 52782.232 24/01/10,04:43:46,19,10,1, 11.9,1,1, 2.874, 10515.736, 378.265, 52782.222 24/01/10,04:43:47,00,10,1, 11.8,1,1, 2.875, 10515.728, 378.265, 52782.222 24/01/10,04:43:47,01,10,1, 11.8,1,1, 2.875, 10515.740, 378.211, 52782.213 24/01/10,04:43:47,02,10,1, 11.8,1,1, 2.875, 10515.757, 378.213, 52782.216 24/01/10,04:43:47,03,10,1, 11.8,1,1, 2.875, 10515.766, 378.255, 52782.197 24/01/10,04:43:47,04,10,1, 11.8,1,1, 2.875, 10515.773, 378.226, 52782.222 24/01/10,04:43:47,05,10,1, 11.8,1,1, 2.875, 10515.764, 378.204, 52782.223 24/01/10,04:43:47,06,10,1, 11.8,1,1, 2.875, 10515.756, 378.211, 52782.167 24/01/10,04:43:47,07,10,1, 11.8,1,1, 2.875, 10515.761, 378.239, 52782.231 24/01/10,04:43:47,08,10,1, 11.8,1,1, 2.875, 10515.772, 378.244, 52782.230 24/01/10,04:43:47,09,10,1, 11.8,1,1, 2.875, 10515.778, 378.188, 52782.171 24/01/10,04:43:47,10,10,1, 11.8,1,1, 2.875, 10515.777, 378.184, 52782.211 24/01/10,04:43:47,11,10,1, 11.8,1,1, 2.875, 10515.795, 378.228, 52782.200 24/01/10,04:43:47,12,10,1, 11.8,1,1, 2.875, 10515.801, 378.211, 52782.221 24/01/10,04:43:47,13,10,1, 11.8,1,1, 2.875, 10515.781, 378.179, 52782.234 24/01/10,04:43:47,14,10,1, 11.8,1,1, 2.875, 10515.742, 378.182, 52782.204 24/01/10,04:43:47,15,10,1, 11.8,1,1, 2.875, 10515.752, 378.244, 52782.232 24/01/10,04:43:47,16,10,1, 11.8,1,1, 2.875, 10515.780, 378.238, 52782.230 24/01/10,04:43:47,17,10,1, 11.8,1,1, 2.875, 10515.764, 378.183, 52782.200 24/01/10,04:43:47,18,10,1, 11.8,1,1, 2.875, 10515.766, 378.202, 52782.242 24/01/10,04:43:47,19,10,1, 11.8,1,1, 2.875, 10515.784, 378.223, 52782.224 24/01/10,04:43:48,00,10,1, 11.9,1,1, 2.875, 10515.778, 378.223, 52782.224 24/01/10,04:43:48,01,10,1, 11.9,1,1, 2.875, 10515.788, 378.188, 52782.191 24/01/10,04:43:48,02,10,1, 11.9,1,1, 2.875, 10515.771, 378.189, 52782.233 24/01/10,04:43:48,03,10,1, 11.9,1,1, 2.875, 10515.788, 378.205, 52782.192 24/01/10,04:43:48,04,10,1, 11.9,1,1, 2.875, 10515.794, 378.178, 52782.219 24/01/10,04:43:48,05,10,1, 11.9,1,1, 2.875, 10515.773, 378.159, 52782.152 24/01/10,04:43:48,06,10,1, 11.9,1,1, 2.875, 10515.774, 378.180, 52782.160 24/01/10,04:43:48,07,10,1, 11.9,1,1, 2.875, 10515.797, 378.217, 52782.220 24/01/10,04:43:48,08,10,1, 11.9,1,1, 2.875, 10515.780, 378.183, 52782.196 24/01/10,04:43:48,09,10,1, 11.9,1,1, 2.875, 10515.775, 378.164, 52782.210 24/01/10,04:43:48,10,10,1, 11.9,1,1, 2.875, 10515.800, 378.183, 52782.190 24/01/10,04:43:48,11,10,1, 11.9,1,1, 2.875, 10515.797, 378.204, 52782.230 24/01/10,04:43:48,12,10,1, 11.9,1,1, 2.875, 10515.790, 378.197, 52782.200 24/01/10,04:43:48,13,10,1, 11.9,1,1, 2.875, 10515.777, 378.180, 52782.191 24/01/10,04:43:48,14,10,1, 11.9,1,1, 2.875, 10515.797, 378.177, 52782.180 24/01/10,04:43:48,15,10,1, 11.9,1,1, 2.875, 10515.792, 378.206, 52782.211 24/01/10,04:43:48,16,10,1, 11.9,1,1, 2.875, 10515.771, 378.173, 52782.224 24/01/10,04:43:48,17,10,1, 11.9,1,1, 2.875, 10515.766, 378.155, 52782.180 24/01/10,04:43:48,18,10,1, 11.9,1,1, 2.875, 10515.798, 378.205, 52782.219 24/01/10,04:43:48,19,10,1, 11.9,1,1, 2.875, 10515.833, 378.227, 52782.237 24/01/10,04:43:49,00,10,1, 11.9,1,1, 2.876, 10515.828, 378.227, 52782.237 24/01/10,04:43:49,01,10,1, 11.9,1,1, 2.876, 10515.796, 378.163, 52782.222 24/01/10,04:43:49,02,10,1, 11.9,1,1, 2.876, 10515.800, 378.177, 52782.208 24/01/10,04:43:49,03,10,1, 11.9,1,1, 2.876, 10515.810, 378.186, 52782.236 24/01/10,04:43:49,04,10,1, 11.9,1,1, 2.876, 10515.815, 378.148, 52782.201 24/01/10,04:43:49,05,10,1, 11.9,1,1, 2.876, 10515.805, 378.142, 52782.182 24/01/10,04:43:49,06,10,1, 11.9,1,1, 2.876, 10515.804, 378.163, 52782.238 24/01/10,04:43:49,07,10,1, 11.9,1,1, 2.876, 10515.821, 378.185, 52782.207 24/01/10,04:43:49,08,10,1, 11.9,1,1, 2.876, 10515.819, 378.114, 52782.207 24/01/10,04:43:49,09,10,1, 11.9,1,1, 2.876, 10515.798, 378.140, 52782.192 24/01/10,04:43:49,10,10,1, 11.9,1,1, 2.876, 10515.796, 378.198, 52782.204 24/01/10,04:43:49,11,10,1, 11.9,1,1, 2.876, 10515.811, 378.165, 52782.217 24/01/10,04:43:49,12,10,1, 11.9,1,1, 2.876, 10515.805, 378.129, 52782.219 24/01/10,04:43:49,13,10,1, 11.9,1,1, 2.876, 10515.810, 378.158, 52782.188 24/01/10,04:43:49,14,10,1, 11.9,1,1, 2.876, 10515.824, 378.174, 52782.219 24/01/10,04:43:49,15,10,1, 11.9,1,1, 2.876, 10515.809, 378.157, 52782.227 24/01/10,04:43:49,16,10,1, 11.9,1,1, 2.876, 10515.802, 378.096, 52782.198 24/01/10,04:43:49,17,10,1, 11.9,1,1, 2.876, 10515.815, 378.122, 52781.994 24/01/10,04:43:49,18,10,1, 11.9,1,1, 2.876, 10515.831, 378.170, 52782.179 24/01/10,04:43:49,19,10,1, 11.9,1,1, 2.876, 10515.821, 378.163, 52782.162 24/01/10,04:43:50,00,10,1, 11.9,1,1, 2.872, 10515.820, 378.163, 52782.162 24/01/10,04:43:50,01,10,1, 11.9,1,1, 2.872, 10515.804, 378.136, 52782.159 24/01/10,04:43:50,02,10,1, 11.9,1,1, 2.872, 10515.829, 378.149, 52782.182 24/01/10,04:43:50,03,10,1, 11.9,1,1, 2.872, 10515.830, 378.106, 52782.146 24/01/10,04:43:50,04,10,1, 11.9,1,1, 2.872, 10515.805, 378.110, 52782.173 24/01/10,04:43:50,05,10,1, 11.9,1,1, 2.872, 10515.814, 378.135, 52782.173 24/01/10,04:43:50,06,10,1, 11.9,1,1, 2.872, 10515.820, 378.160, 52782.130 24/01/10,04:43:50,07,10,1, 11.9,1,1, 2.872, 10515.806, 378.121, 52782.201 24/01/10,04:43:50,08,10,1, 11.9,1,1, 2.872, 10515.784, 378.100, 52782.111 24/01/10,04:43:50,09,10,1, 11.9,1,1, 2.872, 10515.811, 378.121, 52782.139 24/01/10,04:43:50,10,10,1, 11.9,1,1, 2.872, 10515.827, 378.165, 52782.239 24/01/10,04:43:50,11,10,1, 11.9,1,1, 2.872, 10515.830, 378.101, 52782.069 24/01/10,04:43:50,12,10,1, 11.9,1,1, 2.872, 10515.812, 378.062, 52782.067 24/01/10,04:43:50,13,10,1, 11.9,1,1, 2.872, 10515.825, 378.133, 52782.191 24/01/10,04:43:50,14,10,1, 11.9,1,1, 2.872, 10515.818, 378.112, 52782.197 24/01/10,04:43:50,15,10,1, 11.9,1,1, 2.872, 10515.826, 378.098, 52782.114 24/01/10,04:43:50,16,10,1, 11.9,1,1, 2.872, 10515.822, 378.091, 52782.073 24/01/10,04:43:50,17,10,1, 11.9,1,1, 2.872, 10515.823, 378.128, 52782.209 24/01/10,04:43:50,18,10,1, 11.9,1,1, 2.872, 10515.829, 378.111, 52782.184 24/01/10,04:43:50,19,10,1, 11.9,1,1, 2.872, 10515.822, 378.088, 52782.198 24/01/10,04:43:51,00,10,1, 11.9,1,1, 2.872, 10515.820, 378.088, 52782.198 24/01/10,04:43:51,01,10,1, 11.9,1,1, 2.872, 10515.824, 378.145, 52782.237 24/01/10,04:43:51,02,10,1, 11.9,1,1, 2.872, 10515.850, 378.105, 52782.131 24/01/10,04:43:51,03,10,1, 11.9,1,1, 2.872, 10515.851, 378.105, 52782.133 24/01/10,04:43:51,04,10,1, 11.9,1,1, 2.872, 10515.824, 378.082, 52782.125 24/01/10,04:43:51,05,10,1, 11.9,1,1, 2.872, 10515.841, 378.108, 52782.130 24/01/10,04:43:51,06,10,1, 11.9,1,1, 2.872, 10515.864, 378.103, 52782.177 24/01/10,04:43:51,07,10,1, 11.9,1,1, 2.872, 10515.829, 378.052, 52782.145 24/01/10,04:43:51,08,10,1, 11.9,1,1, 2.872, 10515.834, 378.095, 52782.149 24/01/10,04:43:51,09,10,1, 11.9,1,1, 2.872, 10515.842, 378.113, 52782.175 24/01/10,04:43:51,10,10,1, 11.9,1,1, 2.872, 10515.848, 378.103, 52782.129 24/01/10,04:43:51,11,10,1, 11.9,1,1, 2.872, 10515.846, 378.066, 52782.076 24/01/10,04:43:51,12,10,1, 11.9,1,1, 2.872, 10515.857, 378.053, 52782.157 24/01/10,04:43:51,13,10,1, 11.9,1,1, 2.872, 10515.849, 378.098, 52782.130 24/01/10,04:43:51,14,10,1, 11.9,1,1, 2.872, 10515.868, 378.064, 52782.126 24/01/10,04:43:51,15,10,1, 11.9,1,1, 2.872, 10515.839, 378.063, 52782.175 24/01/10,04:43:51,16,10,1, 11.9,1,1, 2.872, 10515.839, 378.048, 52782.173 24/01/10,04:43:51,17,10,1, 11.9,1,1, 2.872, 10515.858, 378.111, 52782.148 24/01/10,04:43:51,18,10,1, 11.9,1,1, 2.872, 10515.867, 378.067, 52782.165 24/01/10,04:43:51,19,10,1, 11.9,1,1, 2.872, 10515.821, 378.037, 52782.189 24/01/10,04:43:52,00,10,1, 11.9,1,1, 2.876, 10515.820, 378.037, 52782.189 24/01/10,04:43:52,01,10,1, 11.9,1,1, 2.876, 10515.876, 378.097, 52782.148 24/01/10,04:43:52,02,10,1, 11.9,1,1, 2.876, 10515.854, 378.070, 52782.164 24/01/10,04:43:52,03,10,1, 11.9,1,1, 2.876, 10515.823, 378.057, 52782.144 24/01/10,04:43:52,04,10,1, 11.9,1,1, 2.876, 10515.852, 378.069, 52782.162 24/01/10,04:43:52,05,10,1, 11.9,1,1, 2.876, 10515.850, 378.090, 52782.187 24/01/10,04:43:52,06,10,1, 11.9,1,1, 2.876, 10515.883, 378.072, 52782.165 24/01/10,04:43:52,07,10,1, 11.9,1,1, 2.876, 10515.849, 378.042, 52782.140 24/01/10,04:43:52,08,10,1, 11.9,1,1, 2.876, 10515.870, 378.048, 52782.090 24/01/10,04:43:52,09,10,1, 11.9,1,1, 2.876, 10515.891, 378.059, 52782.142 24/01/10,04:43:52,10,10,1, 11.9,1,1, 2.876, 10515.866, 378.045, 52782.173 24/01/10,04:43:52,11,10,1, 11.9,1,1, 2.876, 10515.867, 378.050, 52782.078 24/01/10,04:43:52,12,10,1, 11.9,1,1, 2.876, 10515.866, 378.058, 52782.116 24/01/10,04:43:52,13,10,1, 11.9,1,1, 2.876, 10515.894, 378.066, 52782.305 24/01/10,04:43:52,14,10,1, 11.9,1,1, 2.876, 10515.844, 378.043, 52782.146 24/01/10,04:43:52,15,10,1, 11.9,1,1, 2.876, 10515.834, 378.027, 52782.172 24/01/10,04:43:52,16,10,1, 11.9,1,1, 2.876, 10515.848, 378.090, 52782.160 24/01/10,04:43:52,17,10,1, 11.9,1,1, 2.876, 10515.884, 378.076, 52782.212 24/01/10,04:43:52,18,10,1, 11.9,1,1, 2.876, 10515.893, 378.054, 52782.186 24/01/10,04:43:52,19,10,1, 11.9,1,1, 2.876, 10515.876, 378.053, 52782.153 24/01/10,04:43:53,00,10,1, 11.9,1,1, 2.871, 10515.870, 378.053, 52782.153 24/01/10,04:43:53,01,10,1, 11.9,1,1, 2.871, 10515.872, 378.065, 52782.102 24/01/10,04:43:53,02,10,1, 11.9,1,1, 2.871, 10515.896, 378.016, 52782.157 24/01/10,04:43:53,03,10,1, 11.9,1,1, 2.871, 10515.857, 378.024, 52782.181 24/01/10,04:43:53,04,10,1, 11.9,1,1, 2.871, 10515.863, 378.048, 52782.077 24/01/10,04:43:53,05,10,1, 11.9,1,1, 2.871, 10515.894, 378.050, 52782.218 24/01/10,04:43:53,06,10,1, 11.9,1,1, 2.871, 10515.868, 377.995, 52782.183 24/01/10,04:43:53,07,10,1, 11.9,1,1, 2.871, 10515.855, 377.995, 52782.071 24/01/10,04:43:53,08,10,1, 11.9,1,1, 2.871, 10515.900, 378.056, 52782.121 24/01/10,04:43:53,09,10,1, 11.9,1,1, 2.871, 10515.921, 378.015, 52782.006 24/01/10,04:43:53,10,10,1, 11.9,1,1, 2.871, 10515.885, 377.990, 52782.116 24/01/10,04:43:53,11,10,1, 11.9,1,1, 2.871, 10515.884, 378.009, 52782.069 24/01/10,04:43:53,12,10,1, 11.9,1,1, 2.871, 10515.866, 378.043, 52782.158 24/01/10,04:43:53,13,10,1, 11.9,1,1, 2.871, 10515.904, 378.023, 52782.139 24/01/10,04:43:53,14,10,1, 11.9,1,1, 2.871, 10515.868, 377.982, 52782.169 24/01/10,04:43:53,15,10,1, 11.9,1,1, 2.871, 10515.886, 378.029, 52782.155 24/01/10,04:43:53,16,10,1, 11.9,1,1, 2.871, 10515.886, 378.045, 52782.154 24/01/10,04:43:53,17,10,1, 11.9,1,1, 2.871, 10515.885, 378.021, 52782.183 24/01/10,04:43:53,18,10,1, 11.9,1,1, 2.871, 10515.888, 377.998, 52782.138 24/01/10,04:43:53,19,10,1, 11.9,1,1, 2.871, 10515.883, 377.992, 52782.119 24/01/10,04:43:54,00,10,1, 11.9,1,1, 2.871, 10515.878, 377.992, 52782.119 24/01/10,04:43:54,01,10,1, 11.9,1,1, 2.871, 10515.882, 378.019, 52782.099 24/01/10,04:43:54,02,10,1, 11.9,1,1, 2.871, 10515.889, 377.973, 52782.091 24/01/10,04:43:54,03,10,1, 11.9,1,1, 2.871, 10515.863, 377.988, 52782.108 24/01/10,04:43:54,04,10,1, 11.9,1,1, 2.871, 10515.877, 378.043, 52782.141 24/01/10,04:43:54,05,10,1, 11.9,1,1, 2.871, 10515.891, 378.005, 52782.168 24/01/10,04:43:54,06,10,1, 11.9,1,1, 2.871, 10515.882, 377.965, 52782.073 24/01/10,04:43:54,07,10,1, 11.9,1,1, 2.871, 10515.883, 377.975, 52782.115 24/01/10,04:43:54,08,10,1, 11.9,1,1, 2.871, 10515.898, 377.991, 52781.945 24/01/10,04:43:54,09,10,1, 11.9,1,1, 2.871, 10515.853, 377.982, 52782.171 24/01/10,04:43:54,10,10,1, 11.9,1,1, 2.871, 10515.882, 377.964, 52782.127 24/01/10,04:43:54,11,10,1, 11.9,1,1, 2.871, 10515.867, 377.995, 52782.182 24/01/10,04:43:54,12,10,1, 11.9,1,1, 2.871, 10515.859, 377.997, 52782.163 24/01/10,04:43:54,13,10,1, 11.9,1,1, 2.871, 10515.893, 377.985, 52782.065 24/01/10,04:43:54,14,10,1, 11.9,1,1, 2.871, 10515.884, 377.957, 52782.148 24/01/10,04:43:54,15,10,1, 11.9,1,1, 2.871, 10515.864, 377.981, 52782.135 24/01/10,04:43:54,16,10,1, 11.9,1,1, 2.871, 10515.913, 378.005, 52782.145 24/01/10,04:43:54,17,10,1, 11.9,1,1, 2.871, 10515.875, 377.971, 52782.162 24/01/10,04:43:54,18,10,1, 11.9,1,1, 2.871, 10515.866, 377.959, 52782.137 24/01/10,04:43:54,19,10,1, 11.9,1,1, 2.871, 10515.900, 377.985, 52782.094 24/01/10,04:43:55,00,10,1, 11.9,1,1, 2.873, 10515.895, 377.985, 52782.094 24/01/10,04:43:55,01,10,1, 11.9,1,1, 2.873, 10515.895, 377.956, 52782.118 24/01/10,04:43:55,02,10,1, 11.9,1,1, 2.873, 10515.885, 377.938, 52782.102 24/01/10,04:43:55,03,10,1, 11.9,1,1, 2.873, 10515.878, 377.971, 52782.140 24/01/10,04:43:55,04,10,1, 11.9,1,1, 2.873, 10515.894, 377.983, 52782.126 24/01/10,04:43:55,05,10,1, 11.9,1,1, 2.873, 10515.902, 377.946, 52782.142 24/01/10,04:43:55,06,10,1, 11.9,1,1, 2.873, 10515.868, 377.936, 52782.080 24/01/10,04:43:55,07,10,1, 11.9,1,1, 2.873, 10515.897, 377.948, 52782.151 24/01/10,04:43:55,08,10,1, 11.9,1,1, 2.873, 10515.912, 377.963, 52782.102 24/01/10,04:43:55,09,10,1, 11.9,1,1, 2.873, 10515.884, 377.937, 52782.090 24/01/10,04:43:55,10,10,1, 11.9,1,1, 2.873, 10515.872, 377.911, 52782.117 24/01/10,04:43:55,11,10,1, 11.9,1,1, 2.873, 10515.873, 377.950, 52782.103 24/01/10,04:43:55,12,10,1, 11.9,1,1, 2.873, 10515.889, 377.958, 52782.131 24/01/10,04:43:55,13,10,1, 11.9,1,1, 2.873, 10515.847, 377.929, 52782.204 24/01/10,04:43:55,14,10,1, 11.9,1,1, 2.873, 10515.889, 377.921, 52782.122 24/01/10,04:43:55,15,10,1, 11.9,1,1, 2.873, 10515.917, 377.950, 52782.078 24/01/10,04:43:55,16,10,1, 11.9,1,1, 2.873, 10515.888, 377.963, 52782.150 24/01/10,04:43:55,17,10,1, 11.9,1,1, 2.873, 10515.891, 377.913, 52782.069 24/01/10,04:43:55,18,10,1, 11.9,1,1, 2.873, 10515.888, 377.929, 52782.083 24/01/10,04:43:55,19,10,1, 11.9,1,1, 2.873, 10515.869, 377.961, 52782.185 24/01/10,04:43:56,00,10,1, 11.8,1,1, 2.871, 10515.862, 377.961, 52782.185 24/01/10,04:43:56,01,10,1, 11.8,1,1, 2.871, 10515.887, 377.919, 52782.042 24/01/10,04:43:56,02,10,1, 11.8,1,1, 2.871, 10515.863, 377.907, 52782.111 24/01/10,04:43:56,03,10,1, 11.8,1,1, 2.871, 10515.894, 377.954, 52782.192 24/01/10,04:43:56,04,10,1, 11.8,1,1, 2.871, 10515.872, 377.957, 52782.114 24/01/10,04:43:56,05,10,1, 11.8,1,1, 2.871, 10515.875, 377.888, 52782.110 24/01/10,04:43:56,06,10,1, 11.8,1,1, 2.871, 10515.880, 377.928, 52782.143 24/01/10,04:43:56,07,10,1, 11.8,1,1, 2.871, 10515.891, 377.953, 52782.196 24/01/10,04:43:56,08,10,1, 11.8,1,1, 2.871, 10515.906, 377.926, 52782.116 24/01/10,04:43:56,09,10,1, 11.8,1,1, 2.871, 10515.864, 377.905, 52782.104 24/01/10,04:43:56,10,10,1, 11.8,1,1, 2.871, 10515.871, 377.918, 52782.107 24/01/10,04:43:56,11,10,1, 11.8,1,1, 2.871, 10515.898, 377.939, 52782.171 24/01/10,04:43:56,12,10,1, 11.8,1,1, 2.871, 10515.895, 377.936, 52782.108 24/01/10,04:43:56,13,10,1, 11.8,1,1, 2.871, 10515.868, 377.872, 52782.083 24/01/10,04:43:56,14,10,1, 11.8,1,1, 2.871, 10515.886, 377.921, 52782.142 24/01/10,04:43:56,15,10,1, 11.8,1,1, 2.871, 10515.902, 377.950, 52782.109 24/01/10,04:43:56,16,10,1, 11.8,1,1, 2.871, 10515.899, 377.925, 52782.176 24/01/10,04:43:56,17,10,1, 11.8,1,1, 2.871, 10515.884, 377.874, 52782.059 24/01/10,04:43:56,18,10,1, 11.8,1,1, 2.871, 10515.898, 377.918, 52782.073 24/01/10,04:43:56,19,10,1, 11.8,1,1, 2.871, 10515.913, 377.928, 52782.149 24/01/10,04:43:57,00,10,1, 11.9,1,1, 2.875, 10515.912, 377.928, 52782.149 24/01/10,04:43:57,01,10,1, 11.9,1,1, 2.875, 10515.900, 377.902, 52782.161 24/01/10,04:43:57,02,10,1, 11.9,1,1, 2.875, 10515.909, 377.957, 52782.289 24/01/10,04:43:57,03,10,1, 11.9,1,1, 2.875, 10515.934, 377.930, 52782.258 24/01/10,04:43:57,04,10,1, 11.9,1,1, 2.875, 10515.918, 377.932, 52782.222 24/01/10,04:43:57,05,10,1, 11.9,1,1, 2.875, 10515.897, 377.961, 52782.327 24/01/10,04:43:57,06,10,1, 11.9,1,1, 2.875, 10515.909, 377.941, 52782.264 24/01/10,04:43:57,07,10,1, 11.9,1,1, 2.875, 10515.897, 377.939, 52782.301 24/01/10,04:43:57,08,10,1, 11.9,1,1, 2.875, 10515.899, 377.927, 52782.309 24/01/10,04:43:57,09,10,1, 11.9,1,1, 2.875, 10515.892, 377.938, 52782.287 24/01/10,04:43:57,10,10,1, 11.9,1,1, 2.875, 10515.904, 377.945, 52782.302 24/01/10,04:43:57,11,10,1, 11.9,1,1, 2.875, 10515.900, 377.933, 52782.335 24/01/10,04:43:57,12,10,1, 11.9,1,1, 2.875, 10515.887, 377.942, 52782.313 24/01/10,04:43:57,13,10,1, 11.9,1,1, 2.875, 10515.894, 377.926, 52782.310 24/01/10,04:43:57,14,10,1, 11.9,1,1, 2.875, 10515.897, 377.931, 52782.301 24/01/10,04:43:57,15,10,1, 11.9,1,1, 2.875, 10515.904, 377.938, 52782.302 24/01/10,04:43:57,16,10,1, 11.9,1,1, 2.875, 10515.896, 377.932, 52782.265 24/01/10,04:43:57,17,10,1, 11.9,1,1, 2.875, 10515.899, 377.960, 52782.326 24/01/10,04:43:57,18,10,1, 11.9,1,1, 2.875, 10515.894, 377.910, 52782.271 24/01/10,04:43:57,19,10,1, 11.9,1,1, 2.875, 10515.910, 377.915, 52782.289 24/01/10,04:43:58,00,10,1, 11.9,1,1, 2.876, 10515.903, 377.915, 52782.289 24/01/10,04:43:58,01,10,1, 11.9,1,1, 2.876, 10515.915, 377.897, 52782.283 24/01/10,04:43:58,02,10,1, 11.9,1,1, 2.876, 10515.884, 377.918, 52782.340 24/01/10,04:43:58,03,10,1, 11.9,1,1, 2.876, 10515.915, 377.920, 52782.266 24/01/10,04:43:58,04,10,1, 11.9,1,1, 2.876, 10515.925, 377.912, 52782.359 24/01/10,04:43:58,05,10,1, 11.9,1,1, 2.876, 10515.927, 377.941, 52782.255 24/01/10,04:43:58,06,10,1, 11.9,1,1, 2.876, 10515.907, 377.924, 52782.344 24/01/10,04:43:58,07,10,1, 11.9,1,1, 2.876, 10515.929, 377.914, 52782.261 24/01/10,04:43:58,08,10,1, 11.9,1,1, 2.876, 10515.906, 377.894, 52782.243 24/01/10,04:43:58,09,10,1, 11.9,1,1, 2.876, 10515.897, 377.906, 52782.344 24/01/10,04:43:58,10,10,1, 11.9,1,1, 2.876, 10515.900, 377.893, 52782.281 24/01/10,04:43:58,11,10,1, 11.9,1,1, 2.876, 10515.916, 377.915, 52782.266 24/01/10,04:43:58,12,10,1, 11.9,1,1, 2.876, 10515.899, 377.923, 52782.278 24/01/10,04:43:58,13,10,1, 11.9,1,1, 2.876, 10515.922, 377.908, 52782.316 24/01/10,04:43:58,14,10,1, 11.9,1,1, 2.876, 10515.919, 377.907, 52782.276 24/01/10,04:43:58,15,10,1, 11.9,1,1, 2.876, 10515.906, 377.928, 52782.209 24/01/10,04:43:58,16,10,1, 11.9,1,1, 2.876, 10515.910, 377.893, 52782.198 24/01/10,04:43:58,17,10,1, 11.9,1,1, 2.876, 10515.905, 377.932, 52782.215 24/01/10,04:43:58,18,10,1, 11.9,1,1, 2.876, 10515.886, 377.903, 52782.213 24/01/10,04:43:58,19,10,1, 11.9,1,1, 2.876, 10515.906, 377.901, 52782.286 24/01/10,04:43:59,00,09,1, 11.9,1,1, 2.874, 10515.903, 377.901, 52782.286 24/01/10,04:43:59,01,09,1, 11.9,1,1, 2.874, 10515.899, 377.901, 52782.333 24/01/10,04:43:59,02,09,1, 11.9,1,1, 2.874, 10515.899, 377.904, 52782.320 24/01/10,04:43:59,03,09,1, 11.9,1,1, 2.874, 10515.903, 377.884, 52782.247 24/01/10,04:43:59,04,09,1, 11.9,1,1, 2.874, 10515.923, 377.898, 52782.246 24/01/10,04:43:59,05,09,1, 11.9,1,1, 2.874, 10515.904, 377.886, 52782.236 24/01/10,04:43:59,06,09,1, 11.9,1,1, 2.874, 10515.912, 377.887, 52782.275 24/01/10,04:43:59,07,09,1, 11.9,1,1, 2.874, 10515.900, 377.864, 52782.210 24/01/10,04:43:59,08,09,1, 11.9,1,1, 2.874, 10515.914, 377.873, 52782.236 24/01/10,04:43:59,09,09,1, 11.9,1,1, 2.874, 10515.906, 377.884, 52782.272 24/01/10,04:43:59,10,09,1, 11.9,1,1, 2.874, 10515.928, 377.877, 52782.254 24/01/10,04:43:59,11,09,1, 11.9,1,1, 2.874, 10515.933, 377.893, 52782.273 24/01/10,04:43:59,12,09,1, 11.9,1,1, 2.874, 10515.900, 377.865, 52782.230 24/01/10,04:43:59,13,09,1, 11.9,1,1, 2.874, 10515.907, 377.879, 52782.216 24/01/10,04:43:59,14,09,1, 11.9,1,1, 2.874, 10515.914, 377.888, 52782.274 24/01/10,04:43:59,15,09,1, 11.9,1,1, 2.874, 10515.920, 377.896, 52782.347 24/01/10,04:43:59,16,09,1, 11.9,1,1, 2.874, 10515.902, 377.882, 52782.232 24/01/10,04:43:59,17,09,1, 11.9,1,1, 2.874, 10515.909, 377.905, 52782.332 24/01/10,04:43:59,18,09,1, 11.9,1,1, 2.874, 10515.916, 377.888, 52782.264 24/01/10,04:43:59,19,09,1, 11.9,1,1, 2.874, 10515.924, 377.879, 52782.254 24/01/10,04:44:00,00,09,1, 11.9,1,1, 2.874, 10515.920, 377.879, 52782.254 24/01/10,04:44:00,01,09,1, 11.9,1,1, 2.874, 10515.901, 377.900, 52782.319 24/01/10,04:44:00,02,09,1, 11.9,1,1, 2.874, 10515.901, 377.882, 52782.097 24/01/10,04:44:00,03,09,1, 11.9,1,1, 2.874, 10515.885, 377.857, 52782.120 24/01/10,04:44:00,04,09,1, 11.9,1,1, 2.874, 10515.899, 377.843, 52782.104 24/01/10,04:44:00,05,09,1, 11.9,1,1, 2.874, 10515.899, 377.865, 52782.170 24/01/10,04:44:00,06,09,1, 11.9,1,1, 2.874, 10515.923, 377.851, 52782.034 24/01/10,04:44:00,07,09,1, 11.9,1,1, 2.874, 10515.928, 377.860, 52782.046 24/01/10,04:44:00,08,09,1, 11.9,1,1, 2.874, 10515.901, 377.813, 52782.093 24/01/10,04:44:00,09,09,1, 11.9,1,1, 2.874, 10515.916, 377.857, 52782.051 24/01/10,04:44:00,10,09,1, 11.9,1,1, 2.874, 10515.915, 377.880, 52782.416 24/01/10,04:44:00,11,09,1, 11.9,1,1, 2.874, 10515.890, 377.822, 52782.004 24/01/10,04:44:00,12,09,1, 11.9,1,1, 2.874, 10515.881, 377.834, 52782.138 24/01/10,04:44:00,13,09,1, 11.9,1,1, 2.874, 10515.902, 377.869, 52782.112 24/01/10,04:44:00,14,09,1, 11.9,1,1, 2.874, 10515.891, 377.854, 52782.144 24/01/10,04:44:00,15,09,1, 11.9,1,1, 2.874, 10515.903, 377.801, 52782.099 24/01/10,04:44:00,16,09,1, 11.9,1,1, 2.874, 10515.919, 377.825, 52782.045 24/01/10,04:44:00,17,09,1, 11.9,1,1, 2.874, 10515.917, 377.851, 52782.059 24/01/10,04:44:00,18,09,1, 11.9,1,1, 2.874, 10515.940, 377.851, 52782.106 24/01/10,04:44:00,19,09,1, 11.9,1,1, 2.874, 10515.907, 377.801, 52782.055 24/01/10,04:44:01,00,09,1, 11.8,1,1, 2.874, 10515.903, 377.801, 52782.055 24/01/10,04:44:01,01,09,1, 11.8,1,1, 2.874, 10515.877, 377.859, 52782.127 24/01/10,04:44:01,02,09,1, 11.8,1,1, 2.874, 10515.919, 377.847, 52782.119 24/01/10,04:44:01,03,09,1, 11.8,1,1, 2.874, 10515.896, 377.816, 52782.154 24/01/10,04:44:01,04,09,1, 11.8,1,1, 2.874, 10515.902, 377.829, 52782.036 24/01/10,04:44:01,05,09,1, 11.8,1,1, 2.874, 10515.918, 377.859, 52782.130 24/01/10,04:44:01,06,09,1, 11.8,1,1, 2.874, 10515.906, 377.839, 52782.150 24/01/10,04:44:01,07,09,1, 11.8,1,1, 2.874, 10515.913, 377.808, 52782.101 24/01/10,04:44:01,08,09,1, 11.8,1,1, 2.874, 10515.901, 377.839, 52782.171 24/01/10,04:44:01,09,09,1, 11.8,1,1, 2.874, 10515.933, 377.860, 52782.134 24/01/10,04:44:01,10,09,1, 11.8,1,1, 2.874, 10515.920, 377.834, 52782.126 24/01/10,04:44:01,11,09,1, 11.8,1,1, 2.874, 10515.877, 377.792, 52782.020 24/01/10,04:44:01,12,09,1, 11.8,1,1, 2.874, 10515.913, 377.812, 52782.035 24/01/10,04:44:01,13,09,1, 11.8,1,1, 2.874, 10515.917, 377.843, 52782.047 24/01/10,04:44:01,14,09,1, 11.8,1,1, 2.874, 10515.925, 377.826, 52782.096 24/01/10,04:44:01,15,09,1, 11.8,1,1, 2.874, 10515.906, 377.791, 52782.064 24/01/10,04:44:01,16,09,1, 11.8,1,1, 2.874, 10515.913, 377.824, 52782.101 24/01/10,04:44:01,17,09,1, 11.8,1,1, 2.874, 10515.927, 377.806, 52781.979 24/01/10,04:44:01,18,09,1, 11.8,1,1, 2.874, 10515.934, 377.813, 52782.118 24/01/10,04:44:01,19,09,1, 11.8,1,1, 2.874, 10515.889, 377.783, 52782.063 24/01/10,04:44:02,00,09,1, 11.9,1,1, 2.876, 10515.887, 377.783, 52782.063 24/01/10,04:44:02,01,09,1, 11.9,1,1, 2.876, 10515.917, 377.837, 52782.152 24/01/10,04:44:02,02,09,1, 11.9,1,1, 2.876, 10515.910, 377.803, 52782.191 24/01/10,04:44:02,03,09,1, 11.9,1,1, 2.876, 10515.897, 377.811, 52782.073 24/01/10,04:44:02,04,09,1, 11.9,1,1, 2.876, 10515.924, 377.837, 52782.106 24/01/10,04:44:02,05,09,1, 11.9,1,1, 2.876, 10515.920, 377.813, 52782.156 24/01/10,04:44:02,06,09,1, 11.9,1,1, 2.876, 10515.907, 377.787, 52782.100 24/01/10,04:44:02,07,09,1, 11.9,1,1, 2.876, 10515.925, 377.786, 52782.030 24/01/10,04:44:02,08,09,1, 11.9,1,1, 2.876, 10515.920, 377.847, 52782.123 24/01/10,04:44:02,09,09,1, 11.9,1,1, 2.876, 10515.945, 377.826, 52782.088 24/01/10,04:44:02,10,09,1, 11.9,1,1, 2.876, 10515.932, 377.788, 52782.126 24/01/10,04:44:02,11,09,1, 11.9,1,1, 2.876, 10515.893, 377.798, 52782.132 24/01/10,04:44:02,12,09,1, 11.9,1,1, 2.876, 10515.906, 377.842, 52782.096 24/01/10,04:44:02,13,09,1, 11.9,1,1, 2.876, 10515.911, 377.819, 52782.116 24/01/10,04:44:02,14,09,1, 11.9,1,1, 2.876, 10515.936, 377.783, 52782.086 24/01/10,04:44:02,15,09,1, 11.9,1,1, 2.876, 10515.923, 377.787, 52782.121 24/01/10,04:44:02,16,09,1, 11.9,1,1, 2.876, 10515.916, 377.825, 52782.084 24/01/10,04:44:02,17,09,1, 11.9,1,1, 2.876, 10515.947, 377.821, 52782.077 24/01/10,04:44:02,18,09,1, 11.9,1,1, 2.876, 10515.925, 377.757, 52782.102 24/01/10,04:44:02,19,09,1, 11.9,1,1, 2.876, 10515.907, 377.777, 52782.046 24/01/10,04:44:03,00,10,1, 11.9,1,1, 2.875, 10515.903, 377.777, 52782.046 24/01/10,04:44:03,01,10,1, 11.9,1,1, 2.875, 10515.954, 377.763, 52782.032 24/01/10,04:44:03,02,10,1, 11.9,1,1, 2.875, 10515.909, 377.785, 52782.141 24/01/10,04:44:03,03,10,1, 11.9,1,1, 2.875, 10515.913, 377.766, 52782.109 24/01/10,04:44:03,04,10,1, 11.9,1,1, 2.875, 10515.920, 377.816, 52782.109 24/01/10,04:44:03,05,10,1, 11.9,1,1, 2.875, 10515.919, 377.784, 52782.087 24/01/10,04:44:03,06,10,1, 11.9,1,1, 2.875, 10515.930, 377.753, 52782.096 24/01/10,04:44:03,07,10,1, 11.9,1,1, 2.875, 10515.910, 377.790, 52782.067 24/01/10,04:44:03,08,10,1, 11.9,1,1, 2.875, 10515.928, 377.810, 52782.084 24/01/10,04:44:03,09,10,1, 11.9,1,1, 2.875, 10515.940, 377.785, 52782.070 24/01/10,04:44:03,10,10,1, 11.9,1,1, 2.875, 10515.909, 377.735, 52782.081 24/01/10,04:44:03,11,10,1, 11.9,1,1, 2.875, 10515.922, 377.786, 52782.078 24/01/10,04:44:03,12,10,1, 11.9,1,1, 2.875, 10515.946, 377.796, 52782.123 24/01/10,04:44:03,13,10,1, 11.9,1,1, 2.875, 10515.942, 377.782, 52782.052 24/01/10,04:44:03,14,10,1, 11.9,1,1, 2.875, 10515.928, 377.748, 52782.078 24/01/10,04:44:03,15,10,1, 11.9,1,1, 2.875, 10515.933, 377.803, 52782.126 24/01/10,04:44:03,16,10,1, 11.9,1,1, 2.875, 10515.937, 377.778, 52782.111 24/01/10,04:44:03,17,10,1, 11.9,1,1, 2.875, 10515.931, 377.768, 52782.082 24/01/10,04:44:03,18,10,1, 11.9,1,1, 2.875, 10515.923, 377.755, 52782.063 24/01/10,04:44:03,19,10,1, 11.9,1,1, 2.875, 10515.927, 377.810, 52782.126 24/01/10,04:44:04,00,10,1, 11.9,1,1, 2.876, 10515.920, 377.810, 52782.126 24/01/10,04:44:04,01,10,1, 11.9,1,1, 2.876, 10515.929, 377.767, 52782.121 24/01/10,04:44:04,02,10,1, 11.9,1,1, 2.876, 10515.898, 377.764, 52782.116 24/01/10,04:44:04,03,10,1, 11.9,1,1, 2.876, 10515.913, 377.796, 52782.112 24/01/10,04:44:04,04,10,1, 11.9,1,1, 2.876, 10515.937, 377.770, 52782.069 24/01/10,04:44:04,05,10,1, 11.9,1,1, 2.876, 10515.939, 377.734, 52782.079 24/01/10,04:44:04,06,10,1, 11.9,1,1, 2.876, 10515.924, 377.757, 52782.076 24/01/10,04:44:04,07,10,1, 11.9,1,1, 2.876, 10515.967, 377.760, 52782.044 24/01/10,04:44:04,08,10,1, 11.9,1,1, 2.876, 10515.933, 377.773, 52782.117 24/01/10,04:44:04,09,10,1, 11.9,1,1, 2.876, 10515.917, 377.736, 52782.067 24/01/10,04:44:04,10,10,1, 11.9,1,1, 2.876, 10515.935, 377.771, 52782.078 24/01/10,04:44:04,11,10,1, 11.9,1,1, 2.876, 10515.931, 377.786, 52782.113 24/01/10,04:44:04,12,10,1, 11.9,1,1, 2.876, 10515.939, 377.746, 52782.075 24/01/10,04:44:04,13,10,1, 11.9,1,1, 2.876, 10515.922, 377.754, 52782.072 24/01/10,04:44:04,14,10,1, 11.9,1,1, 2.876, 10515.923, 377.791, 52782.112 24/01/10,04:44:04,15,10,1, 11.9,1,1, 2.876, 10515.946, 377.795, 52782.104 24/01/10,04:44:04,16,10,1, 11.9,1,1, 2.876, 10515.933, 377.747, 52782.076 24/01/10,04:44:04,17,10,1, 11.9,1,1, 2.876, 10515.924, 377.763, 52782.078 24/01/10,04:44:04,18,10,1, 11.9,1,1, 2.876, 10515.904, 377.774, 52782.097 24/01/10,04:44:04,19,10,1, 11.9,1,1, 2.876, 10515.950, 377.776, 52782.078 24/01/10,04:44:05,00,09,1, 11.9,1,1, 2.877, 10515.945, 377.776, 52782.078 24/01/10,04:44:05,01,09,1, 11.9,1,1, 2.877, 10515.935, 377.752, 52782.047 24/01/10,04:44:05,02,09,1, 11.9,1,1, 2.877, 10515.948, 377.793, 52782.113 24/01/10,04:44:05,03,09,1, 11.9,1,1, 2.877, 10515.941, 377.792, 52782.125 24/01/10,04:44:05,04,09,1, 11.9,1,1, 2.877, 10515.948, 377.757, 52782.033 24/01/10,04:44:05,05,09,1, 11.9,1,1, 2.877, 10515.938, 377.775, 52782.100 24/01/10,04:44:05,06,09,1, 11.9,1,1, 2.877, 10515.951, 377.767, 52782.038 24/01/10,04:44:05,07,09,1, 11.9,1,1, 2.877, 10515.938, 377.791, 52782.035 24/01/10,04:44:05,08,09,1, 11.9,1,1, 2.877, 10515.927, 377.755, 52782.063 24/01/10,04:44:05,09,09,1, 11.9,1,1, 2.877, 10515.914, 377.738, 52782.069 24/01/10,04:44:05,10,09,1, 11.9,1,1, 2.877, 10515.957, 377.789, 52782.117 24/01/10,04:44:05,11,09,1, 11.9,1,1, 2.877, 10515.974, 377.783, 52782.126 24/01/10,04:44:05,12,09,1, 11.9,1,1, 2.877, 10515.934, 377.742, 52782.057 24/01/10,04:44:05,13,09,1, 11.9,1,1, 2.877, 10515.930, 377.784, 52782.132 24/01/10,04:44:05,14,09,1, 11.9,1,1, 2.877, 10515.966, 377.803, 52782.080 24/01/10,04:44:05,15,09,1, 11.9,1,1, 2.877, 10515.955, 377.777, 52782.076 24/01/10,04:44:05,16,09,1, 11.9,1,1, 2.877, 10515.929, 377.772, 52782.069 24/01/10,04:44:05,17,09,1, 11.9,1,1, 2.877, 10515.956, 377.770, 52782.090 24/01/10,04:44:05,18,09,1, 11.9,1,1, 2.877, 10515.970, 377.795, 52781.877 24/01/10,04:44:05,19,09,1, 11.9,1,1, 2.877, 10515.975, 377.789, 52782.043 24/01/10,04:44:06,00,09,1, 11.9,1,1, 2.875, 10515.970, 377.789, 52782.043 24/01/10,04:44:06,01,09,1, 11.9,1,1, 2.875, 10515.947, 377.774, 52782.073 24/01/10,04:44:06,02,09,1, 11.9,1,1, 2.875, 10515.936, 377.808, 52782.312 24/01/10,04:44:06,03,09,1, 11.9,1,1, 2.875, 10515.958, 377.788, 52782.197 24/01/10,04:44:06,04,09,1, 11.9,1,1, 2.875, 10515.959, 377.772, 52782.062 24/01/10,04:44:06,05,09,1, 11.9,1,1, 2.875, 10515.939, 377.776, 52782.057 24/01/10,04:44:06,06,09,1, 11.9,1,1, 2.875, 10515.950, 377.775, 52782.153 24/01/10,04:44:06,07,09,1, 11.9,1,1, 2.875, 10515.940, 377.781, 52782.181 24/01/10,04:44:06,08,09,1, 11.9,1,1, 2.875, 10515.928, 377.751, 52782.143 24/01/10,04:44:06,09,09,1, 11.9,1,1, 2.875, 10515.935, 377.799, 52782.166 24/01/10,04:44:06,10,09,1, 11.9,1,1, 2.875, 10515.945, 377.799, 52782.070 24/01/10,04:44:06,11,09,1, 11.9,1,1, 2.875, 10515.948, 377.774, 52782.104 24/01/10,04:44:06,12,09,1, 11.9,1,1, 2.875, 10515.940, 377.740, 52782.082 24/01/10,04:44:06,13,09,1, 11.9,1,1, 2.875, 10515.935, 377.800, 52782.204 24/01/10,04:44:06,14,09,1, 11.9,1,1, 2.875, 10515.939, 377.808, 52782.189 24/01/10,04:44:06,15,09,1, 11.9,1,1, 2.875, 10515.938, 377.760, 52782.057 24/01/10,04:44:06,16,09,1, 11.9,1,1, 2.875, 10515.920, 377.776, 52782.163 24/01/10,04:44:06,17,09,1, 11.9,1,1, 2.875, 10515.932, 377.826, 52782.095 24/01/10,04:44:06,18,09,1, 11.9,1,1, 2.875, 10515.919, 377.801, 52782.079 24/01/10,04:44:06,19,09,1, 11.9,1,1, 2.875, 10515.932, 377.779, 52782.100 24/01/10,04:44:07,00,09,1, 11.9,1,1, 2.874, 10515.928, 377.779, 52782.100 24/01/10,04:44:07,01,09,1, 11.9,1,1, 2.874, 10515.949, 377.792, 52782.058 24/01/10,04:44:07,02,09,1, 11.9,1,1, 2.874, 10515.947, 377.771, 52782.051 24/01/10,04:44:07,03,09,1, 11.9,1,1, 2.874, 10515.954, 377.770, 52782.016 24/01/10,04:44:07,04,09,1, 11.9,1,1, 2.874, 10515.946, 377.759, 52782.111 24/01/10,04:44:07,05,09,1, 11.9,1,1, 2.874, 10515.963, 377.810, 52782.081 24/01/10,04:44:07,06,09,1, 11.9,1,1, 2.874, 10515.928, 377.771, 52782.026 24/01/10,04:44:07,07,09,1, 11.9,1,1, 2.874, 10515.925, 377.758, 52782.128 24/01/10,04:44:07,08,09,1, 11.9,1,1, 2.874, 10515.944, 377.791, 52782.158 24/01/10,04:44:07,09,09,1, 11.9,1,1, 2.874, 10515.925, 377.802, 52782.034 24/01/10,04:44:07,10,09,1, 11.9,1,1, 2.874, 10515.946, 377.771, 52782.030 24/01/10,04:44:07,11,09,1, 11.9,1,1, 2.874, 10515.939, 377.761, 52782.081 24/01/10,04:44:07,12,09,1, 11.9,1,1, 2.874, 10515.929, 377.758, 52782.036 24/01/10,04:44:07,13,09,1, 11.9,1,1, 2.874, 10515.939, 377.796, 52782.024 24/01/10,04:44:07,14,09,1, 11.9,1,1, 2.874, 10515.926, 377.798, 52782.041 24/01/10,04:44:07,15,09,1, 11.9,1,1, 2.874, 10515.918, 377.739, 52781.994 24/01/10,04:44:07,16,09,1, 11.9,1,1, 2.874, 10515.951, 377.802, 52782.132 24/01/10,04:44:07,17,09,1, 11.9,1,1, 2.874, 10515.920, 377.807, 52782.059 24/01/10,04:44:07,18,09,1, 11.9,1,1, 2.874, 10515.945, 377.786, 52782.062 24/01/10,04:44:07,19,09,1, 11.9,1,1, 2.874, 10515.938, 377.761, 52782.108 24/01/10,04:44:08,00,09,1, 12.0,1,1, 2.876, 10515.937, 377.761, 52782.108 24/01/10,04:44:08,01,09,1, 12.0,1,1, 2.876, 10515.927, 377.797, 52782.112 24/01/10,04:44:08,02,09,1, 12.0,1,1, 2.876, 10515.938, 377.801, 52782.082 24/01/10,04:44:08,03,09,1, 12.0,1,1, 2.876, 10515.942, 377.743, 52782.038 24/01/10,04:44:08,04,09,1, 12.0,1,1, 2.876, 10515.899, 377.785, 52782.048 24/01/10,04:44:08,05,09,1, 12.0,1,1, 2.876, 10515.934, 377.819, 52782.072 24/01/10,04:44:08,06,09,1, 12.0,1,1, 2.876, 10515.919, 377.818, 52782.283 24/01/10,04:44:08,07,09,1, 12.0,1,1, 2.876, 10515.941, 377.777, 52782.105 24/01/10,04:44:08,08,09,1, 12.0,1,1, 2.876, 10515.931, 377.781, 52782.098 24/01/10,04:44:08,09,09,1, 12.0,1,1, 2.876, 10515.950, 377.810, 52782.174 24/01/10,04:44:08,10,09,1, 12.0,1,1, 2.876, 10515.945, 377.794, 52782.024 24/01/10,04:44:08,11,09,1, 12.0,1,1, 2.876, 10515.933, 377.766, 52782.019 24/01/10,04:44:08,12,09,1, 12.0,1,1, 2.876, 10515.947, 377.816, 52781.981 24/01/10,04:44:08,13,09,1, 12.0,1,1, 2.876, 10515.957, 377.816, 52782.074 24/01/10,04:44:08,14,09,1, 12.0,1,1, 2.876, 10515.940, 377.764, 52782.043 24/01/10,04:44:08,15,09,1, 12.0,1,1, 2.876, 10515.958, 377.779, 52782.036 24/01/10,04:44:08,16,09,1, 12.0,1,1, 2.876, 10515.948, 377.787, 52782.082 24/01/10,04:44:08,17,09,1, 12.0,1,1, 2.876, 10515.944, 377.804, 52782.116 24/01/10,04:44:08,18,09,1, 12.0,1,1, 2.876, 10515.920, 377.769, 52781.989 24/01/10,04:44:08,19,09,1, 12.0,1,1, 2.876, 10515.935, 377.787, 52782.044 24/01/10,04:44:09,00,09,1, 11.9,1,1, 2.875, 10515.928, 377.787, 52782.044 24/01/10,04:44:09,01,09,1, 11.9,1,1, 2.875, 10515.956, 377.838, 52782.095 24/01/10,04:44:09,02,09,1, 11.9,1,1, 2.875, 10515.929, 377.770, 52781.997 24/01/10,04:44:09,03,09,1, 11.9,1,1, 2.875, 10515.923, 377.784, 52782.103 24/01/10,04:44:09,04,09,1, 11.9,1,1, 2.875, 10515.938, 377.821, 52782.069 24/01/10,04:44:09,05,09,1, 11.9,1,1, 2.875, 10515.945, 377.825, 52782.134 24/01/10,04:44:09,06,09,1, 11.9,1,1, 2.875, 10515.945, 377.751, 52782.054 24/01/10,04:44:09,07,09,1, 11.9,1,1, 2.875, 10515.949, 377.791, 52782.072 24/01/10,04:44:09,08,09,1, 11.9,1,1, 2.875, 10515.971, 377.833, 52782.106 24/01/10,04:44:09,09,09,1, 11.9,1,1, 2.875, 10515.963, 377.798, 52782.130 24/01/10,04:44:09,10,09,1, 11.9,1,1, 2.875, 10515.959, 377.791, 52782.100 24/01/10,04:44:09,11,09,1, 11.9,1,1, 2.875, 10515.937, 377.773, 52782.029 24/01/10,04:44:09,12,09,1, 11.9,1,1, 2.875, 10515.935, 377.831, 52782.145 24/01/10,04:44:09,13,09,1, 11.9,1,1, 2.875, 10515.948, 377.800, 52782.107 24/01/10,04:44:09,14,09,1, 11.9,1,1, 2.875, 10515.945, 377.772, 52782.026 24/01/10,04:44:09,15,09,1, 11.9,1,1, 2.875, 10515.947, 377.805, 52782.082 24/01/10,04:44:09,16,09,1, 11.9,1,1, 2.875, 10515.936, 377.821, 52782.066 24/01/10,04:44:09,17,09,1, 11.9,1,1, 2.875, 10515.923, 377.787, 52782.020 24/01/10,04:44:09,18,09,1, 11.9,1,1, 2.875, 10515.931, 377.785, 52782.054 24/01/10,04:44:09,19,09,1, 11.9,1,1, 2.875, 10515.915, 377.805, 52782.036 24/01/10,04:44:10,00,09,1, 11.9,1,1, 2.874, 10515.912, 377.805, 52782.036 24/01/10,04:44:10,01,09,1, 11.9,1,1, 2.874, 10515.943, 377.812, 52782.078 24/01/10,04:44:10,02,09,1, 11.9,1,1, 2.874, 10515.928, 377.786, 52782.050 24/01/10,04:44:10,03,09,1, 11.9,1,1, 2.874, 10515.943, 377.811, 52782.055 24/01/10,04:44:10,04,09,1, 11.9,1,1, 2.874, 10515.948, 377.815, 52782.067 24/01/10,04:44:10,05,09,1, 11.9,1,1, 2.874, 10515.936, 377.781, 52782.034 24/01/10,04:44:10,06,09,1, 11.9,1,1, 2.874, 10515.949, 377.772, 52782.057 24/01/10,04:44:10,07,09,1, 11.9,1,1, 2.874, 10515.943, 377.812, 52782.088 24/01/10,04:44:10,08,09,1, 11.9,1,1, 2.874, 10515.938, 377.807, 52782.094 24/01/10,04:44:10,09,09,1, 11.9,1,1, 2.874, 10515.918, 377.809, 52782.035 24/01/10,04:44:10,10,09,1, 11.9,1,1, 2.874, 10515.905, 377.805, 52782.050 24/01/10,04:44:10,11,09,1, 11.9,1,1, 2.874, 10515.947, 377.813, 52782.033 24/01/10,04:44:10,12,09,1, 11.9,1,1, 2.874, 10515.977, 377.836, 52782.100 24/01/10,04:44:10,13,09,1, 11.9,1,1, 2.874, 10515.943, 377.782, 52782.081 24/01/10,04:44:10,14,09,1, 11.9,1,1, 2.874, 10515.910, 377.814, 52782.092 24/01/10,04:44:10,15,09,1, 11.9,1,1, 2.874, 10515.942, 377.859, 52782.107 24/01/10,04:44:10,16,09,1, 11.9,1,1, 2.874, 10515.927, 377.813, 52782.069 24/01/10,04:44:10,17,09,1, 11.9,1,1, 2.874, 10515.940, 377.788, 52782.048 24/01/10,04:44:10,18,09,1, 11.9,1,1, 2.874, 10515.927, 377.787, 52782.064 24/01/10,04:44:10,19,09,1, 11.9,1,1, 2.874, 10515.957, 377.795, 52782.098 24/01/10,04:44:11,00,09,1, 11.9,1,1, 2.868, 10515.953, 377.795, 52782.098 24/01/10,04:44:11,01,09,1, 11.9,1,1, 2.868, 10515.925, 377.809, 52782.077 24/01/10,04:44:11,02,09,1, 11.9,1,1, 2.868, 10515.905, 377.809, 52782.034 24/01/10,04:44:11,03,09,1, 11.9,1,1, 2.868, 10515.961, 377.830, 52782.097 24/01/10,04:44:11,04,09,1, 11.9,1,1, 2.868, 10515.916, 377.814, 52782.084 24/01/10,04:44:11,05,09,1, 11.9,1,1, 2.868, 10515.908, 377.797, 52782.076 24/01/10,04:44:11,06,09,1, 11.9,1,1, 2.868, 10515.932, 377.813, 52782.072 24/01/10,04:44:11,07,09,1, 11.9,1,1, 2.868, 10515.907, 377.821, 52782.063 24/01/10,04:44:11,08,09,1, 11.9,1,1, 2.868, 10515.889, 377.796, 52782.065 24/01/10,04:44:11,09,09,1, 11.9,1,1, 2.868, 10515.934, 377.797, 52782.063 24/01/10,04:44:11,10,09,1, 11.9,1,1, 2.868, 10515.940, 377.843, 52782.085 24/01/10,04:44:11,11,09,1, 11.9,1,1, 2.868, 10515.925, 377.824, 52782.100 24/01/10,04:44:11,12,09,1, 11.9,1,1, 2.868, 10515.927, 377.815, 52782.098 24/01/10,04:44:11,13,09,1, 11.9,1,1, 2.868, 10515.883, 377.799, 52782.049 24/01/10,04:44:11,14,09,1, 11.9,1,1, 2.868, 10515.915, 377.838, 52782.092 24/01/10,04:44:11,15,09,1, 11.9,1,1, 2.868, 10515.923, 377.846, 52782.092 24/01/10,04:44:11,16,09,1, 11.9,1,1, 2.868, 10515.917, 377.813, 52782.067 24/01/10,04:44:11,17,09,1, 11.9,1,1, 2.868, 10515.914, 377.830, 52782.072 24/01/10,04:44:11,18,09,1, 11.9,1,1, 2.868, 10515.933, 377.839, 52782.079 24/01/10,04:44:11,19,09,1, 11.9,1,1, 2.868, 10515.926, 377.847, 52782.099 24/01/10,04:44:12,00,09,1, 11.8,1,1, 2.876, 10515.920, 377.847, 52782.099 24/01/10,04:44:12,01,09,1, 11.8,1,1, 2.876, 10515.912, 377.811, 52782.076 24/01/10,04:44:12,02,09,1, 11.8,1,1, 2.876, 10515.915, 377.827, 52782.107 24/01/10,04:44:12,03,09,1, 11.8,1,1, 2.876, 10515.930, 377.873, 52782.091 24/01/10,04:44:12,04,09,1, 11.8,1,1, 2.876, 10515.928, 377.803, 52782.075 24/01/10,04:44:12,05,09,1, 11.8,1,1, 2.876, 10515.919, 377.827, 52782.041 24/01/10,04:44:12,06,09,1, 11.8,1,1, 2.876, 10515.922, 377.863, 52782.134 24/01/10,04:44:12,07,09,1, 11.8,1,1, 2.876, 10515.937, 377.831, 52782.101 24/01/10,04:44:12,08,09,1, 11.8,1,1, 2.876, 10515.916, 377.810, 52782.068 24/01/10,04:44:12,09,09,1, 11.8,1,1, 2.876, 10515.928, 377.809, 52782.045 24/01/10,04:44:12,10,09,1, 11.8,1,1, 2.876, 10515.929, 377.835, 52782.097 24/01/10,04:44:12,11,09,1, 11.8,1,1, 2.876, 10515.906, 377.828, 52782.098 24/01/10,04:44:12,12,09,1, 11.8,1,1, 2.876, 10515.932, 377.820, 52782.091 24/01/10,04:44:12,13,09,1, 11.8,1,1, 2.876, 10515.920, 377.834, 52782.064 24/01/10,04:44:12,14,09,1, 11.8,1,1, 2.876, 10515.927, 377.853, 52782.111 24/01/10,04:44:12,15,09,1, 11.8,1,1, 2.876, 10515.944, 377.839, 52782.091 24/01/10,04:44:12,16,09,1, 11.8,1,1, 2.876, 10515.915, 377.830, 52782.072 24/01/10,04:44:12,17,09,1, 11.8,1,1, 2.876, 10515.927, 377.835, 52782.086 24/01/10,04:44:12,18,09,1, 11.8,1,1, 2.876, 10515.943, 377.882, 52782.156 24/01/10,04:44:12,19,09,1, 11.8,1,1, 2.876, 10515.907, 377.836, 52782.044 24/01/10,04:44:13,00,09,1, 11.9,1,1, 2.875, 10515.903, 377.836, 52782.044 24/01/10,04:44:13,01,09,1, 11.9,1,1, 2.875, 10515.908, 377.859, 52782.079 24/01/10,04:44:13,02,09,1, 11.9,1,1, 2.875, 10515.940, 377.847, 52782.144 24/01/10,04:44:13,03,09,1, 11.9,1,1, 2.875, 10515.921, 377.832, 52782.088 24/01/10,04:44:13,04,09,1, 11.9,1,1, 2.875, 10515.898, 377.821, 52782.056 24/01/10,04:44:13,05,09,1, 11.9,1,1, 2.875, 10515.895, 377.880, 52782.075 24/01/10,04:44:13,06,09,1, 11.9,1,1, 2.875, 10515.925, 377.861, 52782.096 24/01/10,04:44:13,07,09,1, 11.9,1,1, 2.875, 10515.910, 377.848, 52782.076 24/01/10,04:44:13,08,09,1, 11.9,1,1, 2.875, 10515.913, 377.821, 52782.024 24/01/10,04:44:13,09,09,1, 11.9,1,1, 2.875, 10515.931, 377.875, 52782.081 24/01/10,04:44:13,10,09,1, 11.9,1,1, 2.875, 10515.912, 377.864, 52782.043 24/01/10,04:44:13,11,09,1, 11.9,1,1, 2.875, 10515.922, 377.824, 52782.076 24/01/10,04:44:13,12,09,1, 11.9,1,1, 2.875, 10515.895, 377.848, 52782.046 24/01/10,04:44:13,13,09,1, 11.9,1,1, 2.875, 10515.908, 377.881, 52782.104 24/01/10,04:44:13,14,09,1, 11.9,1,1, 2.875, 10515.891, 377.845, 52782.098 24/01/10,04:44:13,15,09,1, 11.9,1,1, 2.875, 10515.894, 377.837, 52782.066 24/01/10,04:44:13,16,09,1, 11.9,1,1, 2.875, 10515.888, 377.863, 52782.059 24/01/10,04:44:13,17,09,1, 11.9,1,1, 2.875, 10515.882, 377.873, 52782.109 24/01/10,04:44:13,18,09,1, 11.9,1,1, 2.875, 10515.908, 377.854, 52782.089 24/01/10,04:44:13,19,09,1, 11.9,1,1, 2.875, 10515.891, 377.841, 52782.055 24/01/10,04:44:14,00,09,1, 11.9,1,1, 2.872, 10515.887, 377.841, 52782.055 24/01/10,04:44:14,01,09,1, 11.9,1,1, 2.872, 10515.879, 377.882, 52782.145 24/01/10,04:44:14,02,09,1, 11.9,1,1, 2.872, 10515.903, 377.853, 52782.135 24/01/10,04:44:14,03,09,1, 11.9,1,1, 2.872, 10515.880, 377.865, 52782.117 24/01/10,04:44:14,04,09,1, 11.9,1,1, 2.872, 10515.892, 377.865, 52782.101 24/01/10,04:44:14,05,09,1, 11.9,1,1, 2.872, 10515.887, 377.880, 52782.136 24/01/10,04:44:14,06,09,1, 11.9,1,1, 2.872, 10515.877, 377.845, 52782.113 24/01/10,04:44:14,07,09,1, 11.9,1,1, 2.872, 10515.881, 377.820, 52782.110 24/01/10,04:44:14,08,09,1, 11.9,1,1, 2.872, 10515.895, 377.888, 52782.047 24/01/10,04:44:14,09,09,1, 11.9,1,1, 2.872, 10515.898, 377.880, 52782.075 24/01/10,04:44:14,10,09,1, 11.9,1,1, 2.872, 10515.887, 377.839, 52782.096 24/01/10,04:44:14,11,09,1, 11.9,1,1, 2.872, 10515.882, 377.825, 52782.108 24/01/10,04:44:14,12,09,1, 11.9,1,1, 2.872, 10515.937, 377.876, 52781.945 24/01/10,04:44:14,13,09,1, 11.9,1,1, 2.872, 10515.902, 377.875, 52782.062 24/01/10,04:44:14,14,09,1, 11.9,1,1, 2.872, 10515.918, 377.828, 52782.091 24/01/10,04:44:14,15,09,1, 11.9,1,1, 2.872, 10515.887, 377.843, 52782.066 24/01/10,04:44:14,16,09,1, 11.9,1,1, 2.872, 10515.911, 377.884, 52782.107 24/01/10,04:44:14,17,09,1, 11.9,1,1, 2.872, 10515.892, 377.880, 52782.141 24/01/10,04:44:14,18,09,1, 11.9,1,1, 2.872, 10515.883, 377.831, 52782.079 24/01/10,04:44:14,19,09,1, 11.9,1,1, 2.872, 10515.857, 377.848, 52782.088 24/01/10,04:44:15,00,10,1, 11.9,1,1, 2.875, 10515.853, 377.848, 52782.088 24/01/10,04:44:15,01,10,1, 11.9,1,1, 2.875, 10515.893, 377.874, 52782.116 24/01/10,04:44:15,02,10,1, 11.9,1,1, 2.875, 10515.886, 377.855, 52782.124 24/01/10,04:44:15,03,10,1, 11.9,1,1, 2.875, 10515.859, 377.883, 52782.098 24/01/10,04:44:15,04,10,1, 11.9,1,1, 2.875, 10515.885, 377.892, 52782.133 24/01/10,04:44:15,05,10,1, 11.9,1,1, 2.875, 10515.880, 377.861, 52782.137 24/01/10,04:44:15,06,10,1, 11.9,1,1, 2.875, 10515.890, 377.834, 52782.122 24/01/10,04:44:15,07,10,1, 11.9,1,1, 2.875, 10515.871, 377.857, 52782.252 24/01/10,04:44:15,08,10,1, 11.9,1,1, 2.875, 10515.894, 377.885, 52782.100 24/01/10,04:44:15,09,10,1, 11.9,1,1, 2.875, 10515.873, 377.868, 52782.109 24/01/10,04:44:15,10,10,1, 11.9,1,1, 2.875, 10515.876, 377.854, 52782.072 24/01/10,04:44:15,11,10,1, 11.9,1,1, 2.875, 10515.862, 377.871, 52782.106 24/01/10,04:44:15,12,10,1, 11.9,1,1, 2.875, 10515.877, 377.906, 52782.136 24/01/10,04:44:15,13,10,1, 11.9,1,1, 2.875, 10515.885, 377.851, 52782.094 24/01/10,04:44:15,14,10,1, 11.9,1,1, 2.875, 10515.859, 377.845, 52782.067 24/01/10,04:44:15,15,10,1, 11.9,1,1, 2.875, 10515.871, 377.876, 52782.127 24/01/10,04:44:15,16,10,1, 11.9,1,1, 2.875, 10515.883, 377.891, 52782.143 24/01/10,04:44:15,17,10,1, 11.9,1,1, 2.875, 10515.865, 377.873, 52782.105 24/01/10,04:44:15,18,10,1, 11.9,1,1, 2.875, 10515.853, 377.872, 52782.095 24/01/10,04:44:15,19,10,1, 11.9,1,1, 2.875, 10515.875, 377.914, 52782.128 24/01/10,04:44:16,00,10,1, 11.9,1,1, 2.876, 10515.870, 377.914, 52782.128 24/01/10,04:44:16,01,10,1, 11.9,1,1, 2.876, 10515.862, 377.877, 52782.114 24/01/10,04:44:16,02,10,1, 11.9,1,1, 2.876, 10515.839, 377.879, 52782.096 24/01/10,04:44:16,03,10,1, 11.9,1,1, 2.876, 10515.861, 377.894, 52782.106 24/01/10,04:44:16,04,10,1, 11.9,1,1, 2.876, 10515.857, 377.883, 52782.115 24/01/10,04:44:16,05,10,1, 11.9,1,1, 2.876, 10515.863, 377.892, 52782.083 24/01/10,04:44:16,06,10,1, 11.9,1,1, 2.876, 10515.829, 377.853, 52782.078 24/01/10,04:44:16,07,10,1, 11.9,1,1, 2.876, 10515.855, 377.877, 52782.080 24/01/10,04:44:16,08,10,1, 11.9,1,1, 2.876, 10515.891, 377.904, 52782.114 24/01/10,04:44:16,09,10,1, 11.9,1,1, 2.876, 10515.857, 377.863, 52782.106 24/01/10,04:44:16,10,10,1, 11.9,1,1, 2.876, 10515.836, 377.860, 52782.095 24/01/10,04:44:16,11,10,1, 11.9,1,1, 2.876, 10515.854, 377.885, 52782.106 24/01/10,04:44:16,12,10,1, 11.9,1,1, 2.876, 10515.871, 377.891, 52782.157 24/01/10,04:44:16,13,10,1, 11.9,1,1, 2.876, 10515.837, 377.866, 52782.093 24/01/10,04:44:16,14,10,1, 11.9,1,1, 2.876, 10515.823, 377.891, 52782.132 24/01/10,04:44:16,15,10,1, 11.9,1,1, 2.876, 10515.831, 377.906, 52782.087 24/01/10,04:44:16,16,10,1, 11.9,1,1, 2.876, 10515.873, 377.895, 52782.170 24/01/10,04:44:16,17,10,1, 11.9,1,1, 2.876, 10515.837, 377.834, 52782.055 24/01/10,04:44:16,18,10,1, 11.9,1,1, 2.876, 10515.826, 377.881, 52782.086 24/01/10,04:44:16,19,10,1, 11.9,1,1, 2.876, 10515.856, 377.924, 52782.086 24/01/10,04:44:17,00,10,1, 11.9,1,1, 2.873, 10515.853, 377.924, 52782.086 24/01/10,04:44:17,01,10,1, 11.9,1,1, 2.873, 10515.838, 377.839, 52782.096 24/01/10,04:44:17,02,10,1, 11.9,1,1, 2.873, 10515.842, 377.876, 52782.102 24/01/10,04:44:17,03,10,1, 11.9,1,1, 2.873, 10515.834, 377.903, 52782.137 24/01/10,04:44:17,04,10,1, 11.9,1,1, 2.873, 10515.865, 377.908, 52782.045 24/01/10,04:44:17,05,10,1, 11.9,1,1, 2.873, 10515.850, 377.878, 52782.044 24/01/10,04:44:17,06,10,1, 11.9,1,1, 2.873, 10515.846, 377.860, 52782.079 24/01/10,04:44:17,07,10,1, 11.9,1,1, 2.873, 10515.851, 377.920, 52782.094 24/01/10,04:44:17,08,10,1, 11.9,1,1, 2.873, 10515.876, 377.881, 52782.069 24/01/10,04:44:17,09,10,1, 11.9,1,1, 2.873, 10515.861, 377.870, 52782.028 24/01/10,04:44:17,10,10,1, 11.9,1,1, 2.873, 10515.857, 377.884, 52782.117 24/01/10,04:44:17,11,10,1, 11.9,1,1, 2.873, 10515.876, 377.914, 52782.100 24/01/10,04:44:17,12,10,1, 11.9,1,1, 2.873, 10515.840, 377.902, 52782.092 24/01/10,04:44:17,13,10,1, 11.9,1,1, 2.873, 10515.847, 377.859, 52782.063 24/01/10,04:44:17,14,10,1, 11.9,1,1, 2.873, 10515.836, 377.905, 52782.082 24/01/10,04:44:17,15,10,1, 11.9,1,1, 2.873, 10515.868, 377.910, 52782.097 24/01/10,04:44:17,16,10,1, 11.9,1,1, 2.873, 10515.847, 377.893, 52782.091 24/01/10,04:44:17,17,10,1, 11.9,1,1, 2.873, 10515.846, 377.865, 52782.078 24/01/10,04:44:17,18,10,1, 11.9,1,1, 2.873, 10515.834, 377.888, 52782.101 24/01/10,04:44:17,19,10,1, 11.9,1,1, 2.873, 10515.822, 377.910, 52782.098 24/01/10,04:44:18,00,10,1, 11.9,1,1, 2.874, 10515.820, 377.910, 52782.098 24/01/10,04:44:18,01,10,1, 11.9,1,1, 2.874, 10515.859, 377.874, 52782.087 24/01/10,04:44:18,02,10,1, 11.9,1,1, 2.874, 10515.835, 377.896, 52782.077 24/01/10,04:44:18,03,10,1, 11.9,1,1, 2.874, 10515.870, 377.908, 52782.034 24/01/10,04:44:18,04,10,1, 11.9,1,1, 2.874, 10515.857, 377.917, 52782.067 24/01/10,04:44:18,05,10,1, 11.9,1,1, 2.874, 10515.828, 377.854, 52782.057 24/01/10,04:44:18,06,10,1, 11.9,1,1, 2.874, 10515.862, 377.911, 52782.103 24/01/10,04:44:18,07,10,1, 11.9,1,1, 2.874, 10515.869, 377.913, 52782.154 24/01/10,04:44:18,08,10,1, 11.9,1,1, 2.874, 10515.839, 377.861, 52782.145 24/01/10,04:44:18,09,10,1, 11.9,1,1, 2.874, 10515.835, 377.857, 52782.112 24/01/10,04:44:18,10,10,1, 11.9,1,1, 2.874, 10515.832, 377.913, 52782.105 24/01/10,04:44:18,11,10,1, 11.9,1,1, 2.874, 10515.844, 377.887, 52782.125 24/01/10,04:44:18,12,10,1, 11.9,1,1, 2.874, 10515.839, 377.883, 52782.058 24/01/10,04:44:18,13,10,1, 11.9,1,1, 2.874, 10515.823, 377.871, 52782.075 24/01/10,04:44:18,14,10,1, 11.9,1,1, 2.874, 10515.818, 377.906, 52782.119 24/01/10,04:44:18,15,10,1, 11.9,1,1, 2.874, 10515.846, 377.913, 52782.130 24/01/10,04:44:18,16,10,1, 11.9,1,1, 2.874, 10515.823, 377.891, 52782.102 24/01/10,04:44:18,17,10,1, 11.9,1,1, 2.874, 10515.809, 377.884, 52782.062 24/01/10,04:44:18,18,10,1, 11.9,1,1, 2.874, 10515.815, 377.915, 52782.103 24/01/10,04:44:18,19,10,1, 11.9,1,1, 2.874, 10515.839, 377.899, 52782.077 24/01/10,04:44:19,00,09,1, 11.9,1,1, 2.877, 10515.836, 377.899, 52782.077 24/01/10,04:44:19,01,09,1, 11.9,1,1, 2.877, 10515.810, 377.872, 52782.101 24/01/10,04:44:19,02,09,1, 11.9,1,1, 2.877, 10515.813, 377.911, 52782.151 24/01/10,04:44:19,03,09,1, 11.9,1,1, 2.877, 10515.810, 377.901, 52782.122 24/01/10,04:44:19,04,09,1, 11.9,1,1, 2.877, 10515.827, 377.891, 52782.125 24/01/10,04:44:19,05,09,1, 11.9,1,1, 2.877, 10515.818, 377.890, 52782.147 24/01/10,04:44:19,06,09,1, 11.9,1,1, 2.877, 10515.811, 377.914, 52782.091 24/01/10,04:44:19,07,09,1, 11.9,1,1, 2.877, 10515.833, 377.918, 52782.081 24/01/10,04:44:19,08,09,1, 11.9,1,1, 2.877, 10515.814, 377.881, 52782.160 24/01/10,04:44:19,09,09,1, 11.9,1,1, 2.877, 10515.809, 377.904, 52782.142 24/01/10,04:44:19,10,09,1, 11.9,1,1, 2.877, 10515.823, 377.929, 52782.075 24/01/10,04:44:19,11,09,1, 11.9,1,1, 2.877, 10515.830, 377.891, 52782.111 24/01/10,04:44:19,12,09,1, 11.9,1,1, 2.877, 10515.827, 377.876, 52782.071 24/01/10,04:44:19,13,09,1, 11.9,1,1, 2.877, 10515.814, 377.901, 52782.080 24/01/10,04:44:19,14,09,1, 11.9,1,1, 2.877, 10515.827, 377.902, 52782.115 24/01/10,04:44:19,15,09,1, 11.9,1,1, 2.877, 10515.831, 377.909, 52782.092 24/01/10,04:44:19,16,09,1, 11.9,1,1, 2.877, 10515.807, 377.869, 52782.123 24/01/10,04:44:19,17,09,1, 11.9,1,1, 2.877, 10515.795, 377.904, 52782.145 24/01/10,04:44:19,18,09,1, 11.9,1,1, 2.877, 10515.814, 377.926, 52782.199 24/01/10,04:44:19,19,09,1, 11.9,1,1, 2.877, 10515.823, 377.896, 52782.128 24/01/10,04:44:20,00,10,1, 11.9,1,1, 2.874, 10515.820, 377.896, 52782.128 24/01/10,04:44:20,01,10,1, 11.9,1,1, 2.874, 10515.799, 377.910, 52782.154 24/01/10,04:44:20,02,10,1, 11.9,1,1, 2.874, 10515.804, 377.940, 52782.097 24/01/10,04:44:20,03,10,1, 11.9,1,1, 2.874, 10515.822, 377.885, 52782.135 24/01/10,04:44:20,04,10,1, 11.9,1,1, 2.874, 10515.786, 377.894, 52782.179 24/01/10,04:44:20,05,10,1, 11.9,1,1, 2.874, 10515.806, 377.913, 52782.080 24/01/10,04:44:20,06,10,1, 11.9,1,1, 2.874, 10515.822, 377.921, 52782.089 24/01/10,04:44:20,07,10,1, 11.9,1,1, 2.874, 10515.808, 377.897, 52782.059 24/01/10,04:44:20,08,10,1, 11.9,1,1, 2.874, 10515.809, 377.880, 52782.037 24/01/10,04:44:20,09,10,1, 11.9,1,1, 2.874, 10515.809, 377.925, 52782.193 24/01/10,04:44:20,10,10,1, 11.9,1,1, 2.874, 10515.818, 377.913, 52782.197 24/01/10,04:44:20,11,10,1, 11.9,1,1, 2.874, 10515.799, 377.881, 52782.101 24/01/10,04:44:20,12,10,1, 11.9,1,1, 2.874, 10515.778, 377.916, 52782.295 24/01/10,04:44:20,13,10,1, 11.9,1,1, 2.874, 10515.825, 377.910, 52782.126 24/01/10,04:44:20,14,10,1, 11.9,1,1, 2.874, 10515.829, 377.913, 52782.155 24/01/10,04:44:20,15,10,1, 11.9,1,1, 2.874, 10515.804, 377.897, 52782.129 24/01/10,04:44:20,16,10,1, 11.9,1,1, 2.874, 10515.775, 377.892, 52782.116 24/01/10,04:44:20,17,10,1, 11.9,1,1, 2.874, 10515.788, 377.944, 52782.095 24/01/10,04:44:20,18,10,1, 11.9,1,1, 2.874, 10515.810, 377.907, 52782.164 24/01/10,04:44:20,19,10,1, 11.9,1,1, 2.874, 10515.788, 377.840, 52782.075 24/01/10,04:44:21,00,09,1, 11.9,1,1, 2.875, 10515.786, 377.840, 52782.075 24/01/10,04:44:21,01,09,1, 11.9,1,1, 2.875, 10515.797, 377.906, 52782.111 24/01/10,04:44:21,02,09,1, 11.9,1,1, 2.875, 10515.777, 377.906, 52782.155 24/01/10,04:44:21,03,09,1, 11.9,1,1, 2.875, 10515.787, 377.869, 52782.074 24/01/10,04:44:21,04,09,1, 11.9,1,1, 2.875, 10515.775, 377.910, 52782.127 24/01/10,04:44:21,05,09,1, 11.9,1,1, 2.875, 10515.816, 377.909, 52781.994 24/01/10,04:44:21,06,09,1, 11.9,1,1, 2.875, 10515.809, 377.915, 52782.153 24/01/10,04:44:21,07,09,1, 11.9,1,1, 2.875, 10515.804, 377.891, 52782.144 24/01/10,04:44:21,08,09,1, 11.9,1,1, 2.875, 10515.794, 377.938, 52782.211 24/01/10,04:44:21,09,09,1, 11.9,1,1, 2.875, 10515.784, 377.930, 52782.155 24/01/10,04:44:21,10,09,1, 11.9,1,1, 2.875, 10515.769, 377.898, 52782.156 24/01/10,04:44:21,11,09,1, 11.9,1,1, 2.875, 10515.775, 377.878, 52782.088 24/01/10,04:44:21,12,09,1, 11.9,1,1, 2.875, 10515.791, 377.931, 52782.149 24/01/10,04:44:21,13,09,1, 11.9,1,1, 2.875, 10515.809, 377.926, 52782.161 24/01/10,04:44:21,14,09,1, 11.9,1,1, 2.875, 10515.801, 377.894, 52782.148 24/01/10,04:44:21,15,09,1, 11.9,1,1, 2.875, 10515.782, 377.876, 52782.158 24/01/10,04:44:21,16,09,1, 11.9,1,1, 2.875, 10515.772, 377.908, 52782.173 24/01/10,04:44:21,17,09,1, 11.9,1,1, 2.875, 10515.787, 377.937, 52782.194 24/01/10,04:44:21,18,09,1, 11.9,1,1, 2.875, 10515.778, 377.876, 52782.155 24/01/10,04:44:21,19,09,1, 11.9,1,1, 2.875, 10515.780, 377.869, 52782.159 24/01/10,04:44:22,00,10,1, 11.9,1,1, 2.876, 10515.778, 377.869, 52782.159 24/01/10,04:44:22,01,10,1, 11.9,1,1, 2.876, 10515.774, 377.918, 52782.157 24/01/10,04:44:22,02,10,1, 11.9,1,1, 2.876, 10515.776, 377.878, 52782.133 24/01/10,04:44:22,03,10,1, 11.9,1,1, 2.876, 10515.745, 377.873, 52781.977 24/01/10,04:44:22,04,10,1, 11.9,1,1, 2.876, 10515.762, 377.913, 52782.155 24/01/10,04:44:22,05,10,1, 11.9,1,1, 2.876, 10515.784, 377.915, 52782.125 24/01/10,04:44:22,06,10,1, 11.9,1,1, 2.876, 10515.781, 377.873, 52782.090 24/01/10,04:44:22,07,10,1, 11.9,1,1, 2.876, 10515.769, 377.879, 52782.123 24/01/10,04:44:22,08,10,1, 11.9,1,1, 2.876, 10515.799, 377.915, 52782.141 24/01/10,04:44:22,09,10,1, 11.9,1,1, 2.876, 10515.773, 377.936, 52782.150 24/01/10,04:44:22,10,10,1, 11.9,1,1, 2.876, 10515.758, 377.901, 52782.155 24/01/10,04:44:22,11,10,1, 11.9,1,1, 2.876, 10515.766, 377.882, 52782.125 24/01/10,04:44:22,12,10,1, 11.9,1,1, 2.876, 10515.786, 377.918, 52782.117 24/01/10,04:44:22,13,10,1, 11.9,1,1, 2.876, 10515.781, 377.924, 52782.150 24/01/10,04:44:22,14,10,1, 11.9,1,1, 2.876, 10515.775, 377.867, 52782.117 24/01/10,04:44:22,15,10,1, 11.9,1,1, 2.876, 10515.753, 377.901, 52782.122 24/01/10,04:44:22,16,10,1, 11.9,1,1, 2.876, 10515.781, 377.911, 52782.146 24/01/10,04:44:22,17,10,1, 11.9,1,1, 2.876, 10515.758, 377.919, 52782.165 24/01/10,04:44:22,18,10,1, 11.9,1,1, 2.876, 10515.767, 377.896, 52782.109 24/01/10,04:44:22,19,10,1, 11.9,1,1, 2.876, 10515.761, 377.905, 52782.128 24/01/10,04:44:23,00,10,1, 12.0,1,1, 2.875, 10515.753, 377.905, 52782.128 24/01/10,04:44:23,01,10,1, 12.0,1,1, 2.875, 10515.787, 377.912, 52782.124 24/01/10,04:44:23,02,10,1, 12.0,1,1, 2.875, 10515.768, 377.890, 52782.137 24/01/10,04:44:23,03,10,1, 12.0,1,1, 2.875, 10515.753, 377.882, 52782.099 24/01/10,04:44:23,04,10,1, 12.0,1,1, 2.875, 10515.757, 377.924, 52782.116 24/01/10,04:44:23,05,10,1, 12.0,1,1, 2.875, 10515.755, 377.911, 52782.114 24/01/10,04:44:23,06,10,1, 12.0,1,1, 2.875, 10515.733, 377.877, 52782.060 24/01/10,04:44:23,07,10,1, 12.0,1,1, 2.875, 10515.716, 377.897, 52782.102 24/01/10,04:44:23,08,10,1, 12.0,1,1, 2.875, 10515.730, 377.915, 52782.102 24/01/10,04:44:23,09,10,1, 12.0,1,1, 2.875, 10515.749, 377.891, 52782.159 24/01/10,04:44:23,10,10,1, 12.0,1,1, 2.875, 10515.749, 377.844, 52782.146 24/01/10,04:44:23,11,10,1, 12.0,1,1, 2.875, 10515.729, 377.881, 52782.155 24/01/10,04:44:23,12,10,1, 12.0,1,1, 2.875, 10515.742, 377.895, 52782.100 24/01/10,04:44:23,13,10,1, 12.0,1,1, 2.875, 10515.745, 377.882, 52782.123 24/01/10,04:44:23,14,10,1, 12.0,1,1, 2.875, 10515.726, 377.874, 52782.117 24/01/10,04:44:23,15,10,1, 12.0,1,1, 2.875, 10515.726, 377.912, 52782.112 24/01/10,04:44:23,16,10,1, 12.0,1,1, 2.875, 10515.754, 377.921, 52782.148 24/01/10,04:44:23,17,10,1, 12.0,1,1, 2.875, 10515.760, 377.915, 52782.105 24/01/10,04:44:23,18,10,1, 12.0,1,1, 2.875, 10515.731, 377.894, 52782.103 24/01/10,04:44:23,19,10,1, 12.0,1,1, 2.875, 10515.741, 377.897, 52782.098 24/01/10,04:44:24,00,10,1, 11.9,1,1, 2.875, 10515.736, 377.897, 52782.098 24/01/10,04:44:24,01,10,1, 11.9,1,1, 2.875, 10515.738, 377.909, 52782.139 24/01/10,04:44:24,02,10,1, 11.9,1,1, 2.875, 10515.752, 377.864, 52782.129 24/01/10,04:44:24,03,10,1, 11.9,1,1, 2.875, 10515.725, 377.883, 52782.108 24/01/10,04:44:24,04,10,1, 11.9,1,1, 2.875, 10515.745, 377.943, 52782.149 24/01/10,04:44:24,05,10,1, 11.9,1,1, 2.875, 10515.751, 377.906, 52782.131 24/01/10,04:44:24,06,10,1, 11.9,1,1, 2.875, 10515.733, 377.881, 52782.110 24/01/10,04:44:24,07,10,1, 11.9,1,1, 2.875, 10515.721, 377.919, 52782.155 24/01/10,04:44:24,08,10,1, 11.9,1,1, 2.875, 10515.726, 377.920, 52782.158 24/01/10,04:44:24,09,10,1, 11.9,1,1, 2.875, 10515.749, 377.920, 52782.123 24/01/10,04:44:24,10,10,1, 11.9,1,1, 2.875, 10515.717, 377.865, 52782.108 24/01/10,04:44:24,11,10,1, 11.9,1,1, 2.875, 10515.722, 377.899, 52782.133 24/01/10,04:44:24,12,10,1, 11.9,1,1, 2.875, 10515.728, 377.923, 52782.149 24/01/10,04:44:24,13,10,1, 11.9,1,1, 2.875, 10515.695, 377.891, 52782.113 24/01/10,04:44:24,14,10,1, 11.9,1,1, 2.875, 10515.717, 377.886, 52782.119 24/01/10,04:44:24,15,10,1, 11.9,1,1, 2.875, 10515.719, 377.930, 52782.148 24/01/10,04:44:24,16,10,1, 11.9,1,1, 2.875, 10515.722, 377.901, 52782.111 24/01/10,04:44:24,17,10,1, 11.9,1,1, 2.875, 10515.714, 377.891, 52782.114 24/01/10,04:44:24,18,10,1, 11.9,1,1, 2.875, 10515.690, 377.895, 52782.089 24/01/10,04:44:24,19,10,1, 11.9,1,1, 2.875, 10515.722, 377.915, 52782.097 24/01/10,04:44:25,00,10,1, 11.9,1,1, 2.872, 10515.720, 377.915, 52782.097 24/01/10,04:44:25,01,10,1, 11.9,1,1, 2.872, 10515.704, 377.898, 52782.101 24/01/10,04:44:25,02,10,1, 11.9,1,1, 2.872, 10515.712, 377.879, 52782.081 24/01/10,04:44:25,03,10,1, 11.9,1,1, 2.872, 10515.705, 377.907, 52782.121 24/01/10,04:44:25,04,10,1, 11.9,1,1, 2.872, 10515.750, 377.926, 52782.164 24/01/10,04:44:25,05,10,1, 11.9,1,1, 2.872, 10515.696, 377.897, 52782.115 24/01/10,04:44:25,06,10,1, 11.9,1,1, 2.872, 10515.701, 377.921, 52782.116 24/01/10,04:44:25,07,10,1, 11.9,1,1, 2.872, 10515.696, 377.940, 52782.096 24/01/10,04:44:25,08,10,1, 11.9,1,1, 2.872, 10515.714, 377.928, 52782.115 24/01/10,04:44:25,09,10,1, 11.9,1,1, 2.872, 10515.695, 377.892, 52782.109 24/01/10,04:44:25,10,10,1, 11.9,1,1, 2.872, 10515.696, 377.914, 52782.072 24/01/10,04:44:25,11,10,1, 11.9,1,1, 2.872, 10515.710, 377.948, 52782.099 24/01/10,04:44:25,12,10,1, 11.9,1,1, 2.872, 10515.717, 377.920, 52782.171 24/01/10,04:44:25,13,10,1, 11.9,1,1, 2.872, 10515.697, 377.901, 52782.118 24/01/10,04:44:25,14,10,1, 11.9,1,1, 2.872, 10515.700, 377.889, 52782.069 24/01/10,04:44:25,15,10,1, 11.9,1,1, 2.872, 10515.705, 377.935, 52782.140 24/01/10,04:44:25,16,10,1, 11.9,1,1, 2.872, 10515.701, 377.897, 52782.073 24/01/10,04:44:25,17,10,1, 11.9,1,1, 2.872, 10515.675, 377.852, 52782.053 24/01/10,04:44:25,18,10,1, 11.9,1,1, 2.872, 10515.684, 377.890, 52782.097 24/01/10,04:44:25,19,10,1, 11.9,1,1, 2.872, 10515.678, 377.941, 52782.101 24/01/10,04:44:26,00,10,1, 11.9,1,1, 2.873, 10515.678, 377.941, 52782.101 24/01/10,04:44:26,01,10,1, 11.9,1,1, 2.873, 10515.702, 377.868, 52782.095 24/01/10,04:44:26,02,10,1, 11.9,1,1, 2.873, 10515.665, 377.891, 52782.102 24/01/10,04:44:26,03,10,1, 11.9,1,1, 2.873, 10515.694, 377.940, 52782.121 24/01/10,04:44:26,04,10,1, 11.9,1,1, 2.873, 10515.678, 377.908, 52782.102 24/01/10,04:44:26,05,10,1, 11.9,1,1, 2.873, 10515.689, 377.853, 52782.112 24/01/10,04:44:26,06,10,1, 11.9,1,1, 2.873, 10515.680, 377.905, 52782.089 24/01/10,04:44:26,07,10,1, 11.9,1,1, 2.873, 10515.664, 377.936, 52782.167 24/01/10,04:44:26,08,10,1, 11.9,1,1, 2.873, 10515.687, 377.916, 52782.161 24/01/10,04:44:26,09,10,1, 11.9,1,1, 2.873, 10515.652, 377.889, 52782.130 24/01/10,04:44:26,10,10,1, 11.9,1,1, 2.873, 10515.677, 377.879, 52782.110 24/01/10,04:44:26,11,10,1, 11.9,1,1, 2.873, 10515.676, 377.932, 52782.138 24/01/10,04:44:26,12,10,1, 11.9,1,1, 2.873, 10515.670, 377.899, 52782.144 24/01/10,04:44:26,13,10,1, 11.9,1,1, 2.873, 10515.688, 377.849, 52782.090 24/01/10,04:44:26,14,10,1, 11.9,1,1, 2.873, 10515.702, 377.906, 52782.137 24/01/10,04:44:26,15,10,1, 11.9,1,1, 2.873, 10515.681, 377.912, 52782.157 24/01/10,04:44:26,16,10,1, 11.9,1,1, 2.873, 10515.711, 377.883, 52782.131 24/01/10,04:44:26,17,10,1, 11.9,1,1, 2.873, 10515.672, 377.854, 52782.091 24/01/10,04:44:26,18,10,1, 11.9,1,1, 2.873, 10515.692, 377.898, 52782.102 24/01/10,04:44:26,19,10,1, 11.9,1,1, 2.873, 10515.658, 377.919, 52782.128 24/01/10,04:44:27,00,10,1, 11.8,1,1, 2.872, 10515.653, 377.919, 52782.128 24/01/10,04:44:27,01,10,1, 11.8,1,1, 2.872, 10515.667, 377.881, 52782.089 24/01/10,04:44:27,02,10,1, 11.8,1,1, 2.872, 10515.669, 377.900, 52782.095 24/01/10,04:44:27,03,10,1, 11.8,1,1, 2.872, 10515.674, 377.936, 52782.126 24/01/10,04:44:27,04,10,1, 11.8,1,1, 2.872, 10515.677, 377.906, 52782.132 24/01/10,04:44:27,05,10,1, 11.8,1,1, 2.872, 10515.646, 377.831, 52782.068 24/01/10,04:44:27,06,10,1, 11.8,1,1, 2.872, 10515.653, 377.899, 52782.113 24/01/10,04:44:27,07,10,1, 11.8,1,1, 2.872, 10515.661, 377.889, 52782.157 24/01/10,04:44:27,08,10,1, 11.8,1,1, 2.872, 10515.678, 377.879, 52782.120 24/01/10,04:44:27,09,10,1, 11.8,1,1, 2.872, 10515.657, 377.855, 52782.084 24/01/10,04:44:27,10,10,1, 11.8,1,1, 2.872, 10515.648, 377.887, 52782.094 24/01/10,04:44:27,11,10,1, 11.8,1,1, 2.872, 10515.692, 377.933, 52782.135 24/01/10,04:44:27,12,10,1, 11.8,1,1, 2.872, 10515.686, 377.877, 52782.266 24/01/10,04:44:27,13,10,1, 11.8,1,1, 2.872, 10515.658, 377.860, 52782.073 24/01/10,04:44:27,14,10,1, 11.8,1,1, 2.872, 10515.666, 377.901, 52782.135 24/01/10,04:44:27,15,10,1, 11.8,1,1, 2.872, 10515.680, 377.879, 52782.132 24/01/10,04:44:27,16,10,1, 11.8,1,1, 2.872, 10515.670, 377.862, 52782.106 24/01/10,04:44:27,17,10,1, 11.8,1,1, 2.872, 10515.659, 377.882, 52782.106 24/01/10,04:44:27,18,10,1, 11.8,1,1, 2.872, 10515.648, 377.914, 52782.129 24/01/10,04:44:27,19,10,1, 11.8,1,1, 2.872, 10515.668, 377.924, 52782.168 24/01/10,04:44:28,00,10,1, 12.0,1,1, 2.878, 10515.661, 377.924, 52782.168 24/01/10,04:44:28,01,10,1, 12.0,1,1, 2.878, 10515.661, 377.874, 52782.123 24/01/10,04:44:28,02,10,1, 12.0,1,1, 2.878, 10515.646, 377.916, 52782.121 24/01/10,04:44:28,03,10,1, 12.0,1,1, 2.878, 10515.693, 377.901, 52782.124 24/01/10,04:44:28,04,10,1, 12.0,1,1, 2.878, 10515.665, 377.862, 52782.104 24/01/10,04:44:28,05,10,1, 12.0,1,1, 2.878, 10515.678, 377.857, 52782.123 24/01/10,04:44:28,06,10,1, 12.0,1,1, 2.878, 10515.666, 377.915, 52782.119 24/01/10,04:44:28,07,10,1, 12.0,1,1, 2.878, 10515.654, 377.896, 52782.116 24/01/10,04:44:28,08,10,1, 12.0,1,1, 2.878, 10515.651, 377.870, 52782.148 24/01/10,04:44:28,09,10,1, 12.0,1,1, 2.878, 10515.645, 377.874, 52782.138 24/01/10,04:44:28,10,10,1, 12.0,1,1, 2.878, 10515.653, 377.924, 52782.141 24/01/10,04:44:28,11,10,1, 12.0,1,1, 2.878, 10515.670, 377.894, 52782.156 24/01/10,04:44:28,12,10,1, 12.0,1,1, 2.878, 10515.646, 377.839, 52782.100 24/01/10,04:44:28,13,10,1, 12.0,1,1, 2.878, 10515.635, 377.879, 52782.089 24/01/10,04:44:28,14,10,1, 12.0,1,1, 2.878, 10515.654, 377.894, 52782.111 24/01/10,04:44:28,15,10,1, 12.0,1,1, 2.878, 10515.647, 377.917, 52782.152 24/01/10,04:44:28,16,10,1, 12.0,1,1, 2.878, 10515.637, 377.872, 52782.092 24/01/10,04:44:28,17,10,1, 12.0,1,1, 2.878, 10515.658, 377.866, 52782.093 24/01/10,04:44:28,18,10,1, 12.0,1,1, 2.878, 10515.648, 377.906, 52782.114 24/01/10,04:44:28,19,10,1, 12.0,1,1, 2.878, 10515.626, 377.873, 52782.055 24/01/10,04:44:29,00,10,1, 11.8,1,1, 2.873, 10515.620, 377.873, 52782.055 24/01/10,04:44:29,01,10,1, 11.8,1,1, 2.873, 10515.634, 377.886, 52782.096 24/01/10,04:44:29,02,10,1, 11.8,1,1, 2.873, 10515.633, 377.899, 52782.143 24/01/10,04:44:29,03,10,1, 11.8,1,1, 2.873, 10515.659, 377.857, 52782.130 24/01/10,04:44:29,04,10,1, 11.8,1,1, 2.873, 10515.620, 377.847, 52782.113 24/01/10,04:44:29,05,10,1, 11.8,1,1, 2.873, 10515.645, 377.880, 52782.125 24/01/10,04:44:29,06,10,1, 11.8,1,1, 2.873, 10515.640, 377.881, 52782.139 24/01/10,04:44:29,07,10,1, 11.8,1,1, 2.873, 10515.640, 377.882, 52782.143 24/01/10,04:44:29,08,10,1, 11.8,1,1, 2.873, 10515.619, 377.883, 52782.128 24/01/10,04:44:29,09,10,1, 11.8,1,1, 2.873, 10515.630, 377.889, 52782.135 24/01/10,04:44:29,10,10,1, 11.8,1,1, 2.873, 10515.612, 377.917, 52782.136 24/01/10,04:44:29,11,10,1, 11.8,1,1, 2.873, 10515.614, 377.861, 52782.105 24/01/10,04:44:29,12,10,1, 11.8,1,1, 2.873, 10515.586, 377.852, 52782.081 24/01/10,04:44:29,13,10,1, 11.8,1,1, 2.873, 10515.639, 377.909, 52782.101 24/01/10,04:44:29,14,10,1, 11.8,1,1, 2.873, 10515.638, 377.905, 52782.170 24/01/10,04:44:29,15,10,1, 11.8,1,1, 2.873, 10515.606, 377.834, 52782.109 24/01/10,04:44:29,16,10,1, 11.8,1,1, 2.873, 10515.610, 377.863, 52782.088 24/01/10,04:44:29,17,10,1, 11.8,1,1, 2.873, 10515.636, 377.865, 52782.122 24/01/10,04:44:29,18,10,1, 11.8,1,1, 2.873, 10515.615, 377.893, 52782.132 24/01/10,04:44:29,19,10,1, 11.8,1,1, 2.873, 10515.610, 377.881, 52782.079 24/01/10,04:44:30,00,10,1, 12.0,1,1, 2.873, 10515.603, 377.881, 52782.079 24/01/10,04:44:30,01,10,1, 12.0,1,1, 2.873, 10515.606, 377.877, 52782.122 24/01/10,04:44:30,02,10,1, 12.0,1,1, 2.873, 10515.612, 377.870, 52782.126 24/01/10,04:44:30,03,10,1, 12.0,1,1, 2.873, 10515.591, 377.874, 52782.078 24/01/10,04:44:30,04,10,1, 12.0,1,1, 2.873, 10515.589, 377.837, 52782.121 24/01/10,04:44:30,05,10,1, 12.0,1,1, 2.873, 10515.615, 377.888, 52782.101 24/01/10,04:44:30,06,10,1, 12.0,1,1, 2.873, 10515.625, 377.867, 52782.125 24/01/10,04:44:30,07,10,1, 12.0,1,1, 2.873, 10515.612, 377.840, 52782.097 24/01/10,04:44:30,08,10,1, 12.0,1,1, 2.873, 10515.592, 377.838, 52782.113 24/01/10,04:44:30,09,10,1, 12.0,1,1, 2.873, 10515.608, 377.890, 52782.157 24/01/10,04:44:30,10,10,1, 12.0,1,1, 2.873, 10515.617, 377.893, 52782.145 24/01/10,04:44:30,11,10,1, 12.0,1,1, 2.873, 10515.602, 377.841, 52782.107 24/01/10,04:44:30,12,10,1, 12.0,1,1, 2.873, 10515.612, 377.880, 52782.138 24/01/10,04:44:30,13,10,1, 12.0,1,1, 2.873, 10515.620, 377.875, 52782.126 24/01/10,04:44:30,14,10,1, 12.0,1,1, 2.873, 10515.594, 377.881, 52782.146 24/01/10,04:44:30,15,10,1, 12.0,1,1, 2.873, 10515.592, 377.842, 52782.133 24/01/10,04:44:30,16,10,1, 12.0,1,1, 2.873, 10515.573, 377.851, 52782.108 24/01/10,04:44:30,17,10,1, 12.0,1,1, 2.873, 10515.592, 377.882, 52782.177 24/01/10,04:44:30,18,10,1, 12.0,1,1, 2.873, 10515.606, 377.861, 52782.096 24/01/10,04:44:30,19,10,1, 12.0,1,1, 2.873, 10515.598, 377.829, 52782.140 24/01/10,04:44:31,00,10,1, 11.9,1,1, 2.876, 10515.594, 377.829, 52782.140 24/01/10,04:44:31,01,10,1, 11.9,1,1, 2.876, 10515.586, 377.885, 52782.101 24/01/10,04:44:31,02,10,1, 11.9,1,1, 2.876, 10515.581, 377.855, 52782.134 24/01/10,04:44:31,03,10,1, 11.9,1,1, 2.876, 10515.598, 377.828, 52782.111 24/01/10,04:44:31,04,10,1, 11.9,1,1, 2.876, 10515.585, 377.856, 52782.093 24/01/10,04:44:31,05,10,1, 11.9,1,1, 2.876, 10515.587, 377.871, 52782.112 24/01/10,04:44:31,06,10,1, 11.9,1,1, 2.876, 10515.569, 377.855, 52782.113 24/01/10,04:44:31,07,10,1, 11.9,1,1, 2.876, 10515.569, 377.848, 52782.076 24/01/10,04:44:31,08,10,1, 11.9,1,1, 2.876, 10515.572, 377.828, 52782.091 24/01/10,04:44:31,09,10,1, 11.9,1,1, 2.876, 10515.590, 377.845, 52782.154 24/01/10,04:44:31,10,10,1, 11.9,1,1, 2.876, 10515.565, 377.857, 52782.133 24/01/10,04:44:31,11,10,1, 11.9,1,1, 2.876, 10515.561, 377.828, 52782.100 24/01/10,04:44:31,12,10,1, 11.9,1,1, 2.876, 10515.565, 377.851, 52782.089 24/01/10,04:44:31,13,10,1, 11.9,1,1, 2.876, 10515.572, 377.888, 52782.138 24/01/10,04:44:31,14,10,1, 11.9,1,1, 2.876, 10515.586, 377.851, 52782.124 24/01/10,04:44:31,15,10,1, 11.9,1,1, 2.876, 10515.560, 377.851, 52782.081 24/01/10,04:44:31,16,10,1, 11.9,1,1, 2.876, 10515.566, 377.863, 52782.135 24/01/10,04:44:31,17,10,1, 11.9,1,1, 2.876, 10515.590, 377.876, 52782.151 24/01/10,04:44:31,18,10,1, 11.9,1,1, 2.876, 10515.559, 377.858, 52782.193 24/01/10,04:44:31,19,10,1, 11.9,1,1, 2.876, 10515.563, 377.827, 52782.152 24/01/10,04:44:32,00,10,1, 11.8,1,1, 2.872, 10515.561, 377.827, 52782.152 24/01/10,04:44:32,01,10,1, 11.8,1,1, 2.872, 10515.553, 377.875, 52782.187 24/01/10,04:44:32,02,10,1, 11.8,1,1, 2.872, 10515.588, 377.827, 52782.039 24/01/10,04:44:32,03,10,1, 11.8,1,1, 2.872, 10515.545, 377.813, 52782.155 24/01/10,04:44:32,04,10,1, 11.8,1,1, 2.872, 10515.552, 377.845, 52782.074 24/01/10,04:44:32,05,10,1, 11.8,1,1, 2.872, 10515.579, 377.856, 52782.160 24/01/10,04:44:32,06,10,1, 11.8,1,1, 2.872, 10515.562, 377.825, 52782.135 24/01/10,04:44:32,07,10,1, 11.8,1,1, 2.872, 10515.541, 377.798, 52782.188 24/01/10,04:44:32,08,10,1, 11.8,1,1, 2.872, 10515.568, 377.832, 52782.118 24/01/10,04:44:32,09,10,1, 11.8,1,1, 2.872, 10515.565, 377.867, 52782.173 24/01/10,04:44:32,10,10,1, 11.8,1,1, 2.872, 10515.547, 377.815, 52782.149 24/01/10,04:44:32,11,10,1, 11.8,1,1, 2.872, 10515.542, 377.803, 52782.069 24/01/10,04:44:32,12,10,1, 11.8,1,1, 2.872, 10515.564, 377.850, 52782.077 24/01/10,04:44:32,13,10,1, 11.8,1,1, 2.872, 10515.565, 377.834, 52782.105 24/01/10,04:44:32,14,10,1, 11.8,1,1, 2.872, 10515.560, 377.800, 52782.032 24/01/10,04:44:32,15,10,1, 11.8,1,1, 2.872, 10515.560, 377.789, 52782.134 24/01/10,04:44:32,16,10,1, 11.8,1,1, 2.872, 10515.548, 377.822, 52782.123 24/01/10,04:44:32,17,10,1, 11.8,1,1, 2.872, 10515.561, 377.845, 52782.109 24/01/10,04:44:32,18,10,1, 11.8,1,1, 2.872, 10515.541, 377.787, 52782.140 24/01/10,04:44:32,19,10,1, 11.8,1,1, 2.872, 10515.563, 377.795, 52782.065 24/01/10,04:44:33,00,10,1, 11.9,1,1, 2.872, 10515.561, 377.795, 52782.065 24/01/10,04:44:33,01,10,1, 11.9,1,1, 2.872, 10515.563, 377.822, 52782.071 24/01/10,04:44:33,02,10,1, 11.9,1,1, 2.872, 10515.538, 377.799, 52782.247 24/01/10,04:44:33,03,10,1, 11.9,1,1, 2.872, 10515.555, 377.795, 52782.017 24/01/10,04:44:33,04,10,1, 11.9,1,1, 2.872, 10515.558, 377.823, 52782.071 24/01/10,04:44:33,05,10,1, 11.9,1,1, 2.872, 10515.562, 377.801, 52782.085 24/01/10,04:44:33,06,10,1, 11.9,1,1, 2.872, 10515.506, 377.800, 52782.134 24/01/10,04:44:33,07,10,1, 11.9,1,1, 2.872, 10515.540, 377.776, 52782.171 24/01/10,04:44:33,08,10,1, 11.9,1,1, 2.872, 10515.573, 377.811, 52782.082 24/01/10,04:44:33,09,10,1, 11.9,1,1, 2.872, 10515.546, 377.814, 52782.188 24/01/10,04:44:33,10,10,1, 11.9,1,1, 2.872, 10515.550, 377.754, 52782.088 24/01/10,04:44:33,11,10,1, 11.9,1,1, 2.872, 10515.539, 377.800, 52782.134 24/01/10,04:44:33,12,10,1, 11.9,1,1, 2.872, 10515.559, 377.820, 52782.176 24/01/10,04:44:33,13,10,1, 11.9,1,1, 2.872, 10515.484, 377.789, 52782.116 24/01/10,04:44:33,14,10,1, 11.9,1,1, 2.872, 10515.524, 377.778, 52782.121 24/01/10,04:44:33,15,10,1, 11.9,1,1, 2.872, 10515.496, 377.792, 52782.086 24/01/10,04:44:33,16,10,1, 11.9,1,1, 2.872, 10515.516, 377.837, 52782.140 24/01/10,04:44:33,17,10,1, 11.9,1,1, 2.872, 10515.491, 377.791, 52782.081 24/01/10,04:44:33,18,10,1, 11.9,1,1, 2.872, 10515.489, 377.742, 52782.090 24/01/10,04:44:33,19,10,1, 11.9,1,1, 2.872, 10515.495, 377.776, 52782.103 24/01/10,04:44:34,00,10,1, 11.9,1,1, 2.875, 10515.494, 377.776, 52782.103 24/01/10,04:44:34,01,10,1, 11.9,1,1, 2.875, 10515.506, 377.755, 52782.039 24/01/10,04:44:34,02,10,1, 11.9,1,1, 2.875, 10515.504, 377.740, 52782.008 24/01/10,04:44:34,03,10,1, 11.9,1,1, 2.875, 10515.488, 377.788, 52782.096 24/01/10,04:44:34,04,10,1, 11.9,1,1, 2.875, 10515.492, 377.772, 52782.083 24/01/10,04:44:34,05,10,1, 11.9,1,1, 2.875, 10515.472, 377.757, 52782.037 24/01/10,04:44:34,06,10,1, 11.9,1,1, 2.875, 10515.490, 377.725, 52782.124 24/01/10,04:44:34,07,10,1, 11.9,1,1, 2.875, 10515.453, 377.762, 52782.082 24/01/10,04:44:34,08,10,1, 11.9,1,1, 2.875, 10515.529, 377.774, 52782.179 24/01/10,04:44:34,09,10,1, 11.9,1,1, 2.875, 10515.530, 377.715, 52782.020 24/01/10,04:44:34,10,10,1, 11.9,1,1, 2.875, 10515.488, 377.733, 52782.075 24/01/10,04:44:34,11,10,1, 11.9,1,1, 2.875, 10515.497, 377.759, 52782.072 24/01/10,04:44:34,12,10,1, 11.9,1,1, 2.875, 10515.499, 377.733, 52782.051 24/01/10,04:44:34,13,10,1, 11.9,1,1, 2.875, 10515.515, 377.716, 52782.025 24/01/10,04:44:34,14,10,1, 11.9,1,1, 2.875, 10515.501, 377.732, 52782.094 24/01/10,04:44:34,15,10,1, 11.9,1,1, 2.875, 10515.511, 377.783, 52782.076 24/01/10,04:44:34,16,10,1, 11.9,1,1, 2.875, 10515.475, 377.762, 52782.206 24/01/10,04:44:34,17,10,1, 11.9,1,1, 2.875, 10515.513, 377.724, 52782.141 24/01/10,04:44:34,18,10,1, 11.9,1,1, 2.875, 10515.486, 377.714, 52782.063 24/01/10,04:44:34,19,10,1, 11.9,1,1, 2.875, 10515.497, 377.743, 52782.103 24/01/10,04:44:35,00,10,1, 11.9,1,1, 2.876, 10515.494, 377.743, 52782.103 24/01/10,04:44:35,01,10,1, 11.9,1,1, 2.876, 10515.494, 377.703, 52782.078 24/01/10,04:44:35,02,10,1, 11.9,1,1, 2.876, 10515.476, 377.745, 52782.108 24/01/10,04:44:35,03,10,1, 11.9,1,1, 2.876, 10515.502, 377.758, 52782.129 24/01/10,04:44:35,04,10,1, 11.9,1,1, 2.876, 10515.501, 377.751, 52782.055 24/01/10,04:44:35,05,10,1, 11.9,1,1, 2.876, 10515.481, 377.713, 52782.014 24/01/10,04:44:35,06,10,1, 11.9,1,1, 2.876, 10515.462, 377.718, 52782.081 24/01/10,04:44:35,07,10,1, 11.9,1,1, 2.876, 10515.457, 377.764, 52782.159 24/01/10,04:44:35,08,10,1, 11.9,1,1, 2.876, 10515.467, 377.710, 52782.016 24/01/10,04:44:35,09,10,1, 11.9,1,1, 2.876, 10515.471, 377.704, 52782.021 24/01/10,04:44:35,10,10,1, 11.9,1,1, 2.876, 10515.461, 377.740, 52782.044 24/01/10,04:44:35,11,10,1, 11.9,1,1, 2.876, 10515.475, 377.736, 52782.189 24/01/10,04:44:35,12,10,1, 11.9,1,1, 2.876, 10515.467, 377.691, 52782.135 24/01/10,04:44:35,13,10,1, 11.9,1,1, 2.876, 10515.472, 377.709, 52782.098 24/01/10,04:44:35,14,10,1, 11.9,1,1, 2.876, 10515.453, 377.711, 52782.102 24/01/10,04:44:35,15,10,1, 11.9,1,1, 2.876, 10515.475, 377.726, 52782.098 24/01/10,04:44:35,16,10,1, 11.9,1,1, 2.876, 10515.473, 377.714, 52782.135 24/01/10,04:44:35,17,10,1, 11.9,1,1, 2.876, 10515.479, 377.683, 52782.066 24/01/10,04:44:35,18,10,1, 11.9,1,1, 2.876, 10515.473, 377.732, 52782.122 24/01/10,04:44:35,19,10,1, 11.9,1,1, 2.876, 10515.489, 377.717, 52782.099 24/01/10,04:44:36,00,10,1, 12.0,1,1, 2.876, 10515.486, 377.717, 52782.099 24/01/10,04:44:36,01,10,1, 12.0,1,1, 2.876, 10515.460, 377.657, 52782.097 24/01/10,04:44:36,02,10,1, 12.0,1,1, 2.876, 10515.457, 377.723, 52782.129 24/01/10,04:44:36,03,10,1, 12.0,1,1, 2.876, 10515.477, 377.698, 52782.125 24/01/10,04:44:36,04,10,1, 12.0,1,1, 2.876, 10515.462, 377.700, 52782.108 24/01/10,04:44:36,05,10,1, 12.0,1,1, 2.876, 10515.444, 377.672, 52782.076 24/01/10,04:44:36,06,10,1, 12.0,1,1, 2.876, 10515.463, 377.706, 52782.082 24/01/10,04:44:36,07,10,1, 12.0,1,1, 2.876, 10515.461, 377.719, 52782.121 24/01/10,04:44:36,08,10,1, 12.0,1,1, 2.876, 10515.449, 377.662, 52782.067 24/01/10,04:44:36,09,10,1, 12.0,1,1, 2.876, 10515.429, 377.666, 52782.085 24/01/10,04:44:36,10,10,1, 12.0,1,1, 2.876, 10515.457, 377.713, 52782.115 24/01/10,04:44:36,11,10,1, 12.0,1,1, 2.876, 10515.467, 377.672, 52782.112 24/01/10,04:44:36,12,10,1, 12.0,1,1, 2.876, 10515.440, 377.662, 52782.075 24/01/10,04:44:36,13,10,1, 12.0,1,1, 2.876, 10515.444, 377.671, 52782.086 24/01/10,04:44:36,14,10,1, 12.0,1,1, 2.876, 10515.448, 377.681, 52782.150 24/01/10,04:44:36,15,10,1, 12.0,1,1, 2.876, 10515.463, 377.683, 52782.081 24/01/10,04:44:36,16,10,1, 12.0,1,1, 2.876, 10515.453, 377.651, 52782.078 24/01/10,04:44:36,17,10,1, 12.0,1,1, 2.876, 10515.428, 377.667, 52782.116 24/01/10,04:44:36,18,10,1, 12.0,1,1, 2.876, 10515.470, 377.696, 52782.092 24/01/10,04:44:36,19,10,1, 12.0,1,1, 2.876, 10515.436, 377.688, 52782.099 24/01/10,04:44:37,00,10,1, 11.9,1,1, 2.872, 10515.428, 377.688, 52782.099 24/01/10,04:44:37,01,10,1, 11.9,1,1, 2.872, 10515.442, 377.656, 52782.078 24/01/10,04:44:37,02,10,1, 11.9,1,1, 2.872, 10515.439, 377.653, 52782.117 24/01/10,04:44:37,03,10,1, 11.9,1,1, 2.872, 10515.434, 377.648, 52782.096 24/01/10,04:44:37,04,10,1, 11.9,1,1, 2.872, 10515.433, 377.608, 52782.090 24/01/10,04:44:37,05,10,1, 11.9,1,1, 2.872, 10515.421, 377.654, 52782.063 24/01/10,04:44:37,06,10,1, 11.9,1,1, 2.872, 10515.424, 377.676, 52782.079 24/01/10,04:44:37,07,10,1, 11.9,1,1, 2.872, 10515.450, 377.618, 52782.097 24/01/10,04:44:37,08,10,1, 11.9,1,1, 2.872, 10515.407, 377.623, 52782.087 24/01/10,04:44:37,09,10,1, 11.9,1,1, 2.872, 10515.431, 377.629, 52782.060 24/01/10,04:44:37,10,10,1, 11.9,1,1, 2.872, 10515.418, 377.663, 52782.135 24/01/10,04:44:37,11,10,1, 11.9,1,1, 2.872, 10515.407, 377.621, 52782.090 24/01/10,04:44:37,12,10,1, 11.9,1,1, 2.872, 10515.417, 377.626, 52782.047 24/01/10,04:44:37,13,10,1, 11.9,1,1, 2.872, 10515.422, 377.630, 52782.072 24/01/10,04:44:37,14,10,1, 11.9,1,1, 2.872, 10515.442, 377.636, 52782.126 24/01/10,04:44:37,15,10,1, 11.9,1,1, 2.872, 10515.424, 377.634, 52782.009 24/01/10,04:44:37,16,10,1, 11.9,1,1, 2.872, 10515.408, 377.606, 52781.998 24/01/10,04:44:37,17,10,1, 11.9,1,1, 2.872, 10515.425, 377.638, 52782.015 24/01/10,04:44:37,18,10,1, 11.9,1,1, 2.872, 10515.427, 377.646, 52782.129 24/01/10,04:44:37,19,10,1, 11.9,1,1, 2.872, 10515.378, 377.611, 52782.067 24/01/10,04:44:38,00,10,1, 11.9,1,1, 2.875, 10515.378, 377.611, 52782.067 24/01/10,04:44:38,01,10,1, 11.9,1,1, 2.875, 10515.392, 377.634, 52782.058 24/01/10,04:44:38,02,10,1, 11.9,1,1, 2.875, 10515.415, 377.628, 52782.146 24/01/10,04:44:38,03,10,1, 11.9,1,1, 2.875, 10515.384, 377.578, 52782.086 24/01/10,04:44:38,04,10,1, 11.9,1,1, 2.875, 10515.378, 377.603, 52782.037 24/01/10,04:44:38,05,10,1, 11.9,1,1, 2.875, 10515.408, 377.617, 52782.074 24/01/10,04:44:38,06,10,1, 11.9,1,1, 2.875, 10515.393, 377.609, 52782.095 24/01/10,04:44:38,07,10,1, 11.9,1,1, 2.875, 10515.380, 377.596, 52782.028 24/01/10,04:44:38,08,10,1, 11.9,1,1, 2.875, 10515.401, 377.591, 52782.052 24/01/10,04:44:38,09,10,1, 11.9,1,1, 2.875, 10515.381, 377.632, 52782.090 24/01/10,04:44:38,10,10,1, 11.9,1,1, 2.875, 10515.392, 377.607, 52782.085 24/01/10,04:44:38,11,10,1, 11.9,1,1, 2.875, 10515.403, 377.575, 52782.045 24/01/10,04:44:38,12,10,1, 11.9,1,1, 2.875, 10515.379, 377.595, 52782.088 24/01/10,04:44:38,13,10,1, 11.9,1,1, 2.875, 10515.400, 377.609, 52782.095 24/01/10,04:44:38,14,10,1, 11.9,1,1, 2.875, 10515.417, 377.573, 52782.056 24/01/10,04:44:38,15,10,1, 11.9,1,1, 2.875, 10515.374, 377.545, 52782.029 24/01/10,04:44:38,16,10,1, 11.9,1,1, 2.875, 10515.380, 377.559, 52782.063 24/01/10,04:44:38,17,10,1, 11.9,1,1, 2.875, 10515.388, 377.607, 52782.073 24/01/10,04:44:38,18,10,1, 11.9,1,1, 2.875, 10515.380, 377.580, 52782.024 24/01/10,04:44:38,19,10,1, 11.9,1,1, 2.875, 10515.359, 377.561, 52782.011 24/01/10,04:44:39,00,10,1, 11.9,1,1, 2.876, 10515.352, 377.561, 52782.011 24/01/10,04:44:39,01,10,1, 11.9,1,1, 2.876, 10515.375, 377.612, 52782.050 24/01/10,04:44:39,02,10,1, 11.9,1,1, 2.876, 10515.348, 377.563, 52782.057 24/01/10,04:44:39,03,10,1, 11.9,1,1, 2.876, 10515.354, 377.558, 52782.023 24/01/10,04:44:39,04,10,1, 11.9,1,1, 2.876, 10515.362, 377.588, 52782.077 24/01/10,04:44:39,05,10,1, 11.9,1,1, 2.876, 10515.355, 377.599, 52782.060 24/01/10,04:44:39,06,10,1, 11.9,1,1, 2.876, 10515.369, 377.558, 52782.025 24/01/10,04:44:39,07,10,1, 11.9,1,1, 2.876, 10515.360, 377.537, 52782.025 24/01/10,04:44:39,08,10,1, 11.9,1,1, 2.876, 10515.378, 377.577, 52782.070 24/01/10,04:44:39,09,10,1, 11.9,1,1, 2.876, 10515.365, 377.588, 52782.086 24/01/10,04:44:39,10,10,1, 11.9,1,1, 2.876, 10515.334, 377.546, 52782.007 24/01/10,04:44:39,11,10,1, 11.9,1,1, 2.876, 10515.334, 377.567, 52781.997 24/01/10,04:44:39,12,10,1, 11.9,1,1, 2.876, 10515.345, 377.591, 52782.073 24/01/10,04:44:39,13,10,1, 11.9,1,1, 2.876, 10515.358, 377.582, 52782.034 24/01/10,04:44:39,14,10,1, 11.9,1,1, 2.876, 10515.376, 377.553, 52782.052 24/01/10,04:44:39,15,10,1, 11.9,1,1, 2.876, 10515.319, 377.563, 52782.099 24/01/10,04:44:39,16,10,1, 11.9,1,1, 2.876, 10515.359, 377.560, 52782.018 24/01/10,04:44:39,17,10,1, 11.9,1,1, 2.876, 10515.357, 377.594, 52782.069 24/01/10,04:44:39,18,10,1, 11.9,1,1, 2.876, 10515.344, 377.552, 52782.039 24/01/10,04:44:39,19,10,1, 11.9,1,1, 2.876, 10515.332, 377.542, 52782.020 24/01/10,04:44:40,00,10,1, 11.9,1,1, 2.873, 10515.327, 377.542, 52782.020 24/01/10,04:44:40,01,10,1, 11.9,1,1, 2.873, 10515.355, 377.556, 52782.043 24/01/10,04:44:40,02,10,1, 11.9,1,1, 2.873, 10515.357, 377.530, 52781.994 24/01/10,04:44:40,03,10,1, 11.9,1,1, 2.873, 10515.332, 377.536, 52782.075 24/01/10,04:44:40,04,10,1, 11.9,1,1, 2.873, 10515.344, 377.551, 52782.047 24/01/10,04:44:40,05,10,1, 11.9,1,1, 2.873, 10515.352, 377.538, 52782.004 24/01/10,04:44:40,06,10,1, 11.9,1,1, 2.873, 10515.308, 377.520, 52782.085 24/01/10,04:44:40,07,10,1, 11.9,1,1, 2.873, 10515.310, 377.528, 52782.005 24/01/10,04:44:40,08,10,1, 11.9,1,1, 2.873, 10515.306, 377.550, 52782.065 24/01/10,04:44:40,09,10,1, 11.9,1,1, 2.873, 10515.322, 377.550, 52782.017 24/01/10,04:44:40,10,10,1, 11.9,1,1, 2.873, 10515.320, 377.506, 52782.035 24/01/10,04:44:40,11,10,1, 11.9,1,1, 2.873, 10515.311, 377.504, 52781.969 24/01/10,04:44:40,12,10,1, 11.9,1,1, 2.873, 10515.320, 377.540, 52782.029 24/01/10,04:44:40,13,10,1, 11.9,1,1, 2.873, 10515.331, 377.536, 52781.983 24/01/10,04:44:40,14,10,1, 11.9,1,1, 2.873, 10515.322, 377.501, 52781.931 24/01/10,04:44:40,15,10,1, 11.9,1,1, 2.873, 10515.311, 377.509, 52782.008 24/01/10,04:44:40,16,10,1, 11.9,1,1, 2.873, 10515.332, 377.574, 52782.053 24/01/10,04:44:40,17,10,1, 11.9,1,1, 2.873, 10515.323, 377.516, 52782.007 24/01/10,04:44:40,18,10,1, 11.9,1,1, 2.873, 10515.322, 377.460, 52782.037 24/01/10,04:44:40,19,10,1, 11.9,1,1, 2.873, 10515.319, 377.503, 52781.959 24/01/10,04:44:41,00,10,1, 11.9,1,1, 2.873, 10515.319, 377.503, 52781.959 24/01/10,04:44:41,01,10,1, 11.9,1,1, 2.873, 10515.315, 377.500, 52782.067 24/01/10,04:44:41,02,10,1, 11.9,1,1, 2.873, 10515.314, 377.502, 52781.992 24/01/10,04:44:41,03,10,1, 11.9,1,1, 2.873, 10515.308, 377.532, 52782.183 24/01/10,04:44:41,04,10,1, 11.9,1,1, 2.873, 10515.321, 377.523, 52781.946 24/01/10,04:44:41,05,10,1, 11.9,1,1, 2.873, 10515.296, 377.516, 52781.999 24/01/10,04:44:41,06,10,1, 11.9,1,1, 2.873, 10515.278, 377.477, 52781.973 24/01/10,04:44:41,07,10,1, 11.9,1,1, 2.873, 10515.283, 377.497, 52781.985 24/01/10,04:44:41,08,10,1, 11.9,1,1, 2.873, 10515.289, 377.525, 52782.018 24/01/10,04:44:41,09,10,1, 11.9,1,1, 2.873, 10515.277, 377.509, 52782.028 24/01/10,04:44:41,10,10,1, 11.9,1,1, 2.873, 10515.285, 377.468, 52782.069 24/01/10,04:44:41,11,10,1, 11.9,1,1, 2.873, 10515.257, 377.486, 52781.991 24/01/10,04:44:41,12,10,1, 11.9,1,1, 2.873, 10515.296, 377.522, 52781.977 24/01/10,04:44:41,13,10,1, 11.9,1,1, 2.873, 10515.293, 377.474, 52781.873 24/01/10,04:44:41,14,10,1, 11.9,1,1, 2.873, 10515.291, 377.453, 52782.006 24/01/10,04:44:41,15,10,1, 11.9,1,1, 2.873, 10515.304, 377.496, 52781.971 24/01/10,04:44:41,16,10,1, 11.9,1,1, 2.873, 10515.306, 377.506, 52782.006 24/01/10,04:44:41,17,10,1, 11.9,1,1, 2.873, 10515.287, 377.471, 52781.999 24/01/10,04:44:41,18,10,1, 11.9,1,1, 2.873, 10515.274, 377.436, 52782.004 24/01/10,04:44:41,19,10,1, 11.9,1,1, 2.873, 10515.272, 377.505, 52782.020 24/01/10,04:44:42,00,10,1, 11.9,1,1, 2.876, 10515.269, 377.505, 52782.020 24/01/10,04:44:42,01,10,1, 11.9,1,1, 2.876, 10515.294, 377.444, 52781.979 24/01/10,04:44:42,02,10,1, 11.9,1,1, 2.876, 10515.258, 377.456, 52782.057 24/01/10,04:44:42,03,10,1, 11.9,1,1, 2.876, 10515.266, 377.475, 52781.987 24/01/10,04:44:42,04,10,1, 11.9,1,1, 2.876, 10515.259, 377.501, 52782.047 24/01/10,04:44:42,05,10,1, 11.9,1,1, 2.876, 10515.269, 377.459, 52781.963 24/01/10,04:44:42,06,10,1, 11.9,1,1, 2.876, 10515.252, 377.443, 52781.966 24/01/10,04:44:42,07,10,1, 11.9,1,1, 2.876, 10515.264, 377.465, 52782.022 24/01/10,04:44:42,08,10,1, 11.9,1,1, 2.876, 10515.249, 377.486, 52782.043 24/01/10,04:44:42,09,10,1, 11.9,1,1, 2.876, 10515.244, 377.429, 52782.048 24/01/10,04:44:42,10,10,1, 11.9,1,1, 2.876, 10515.255, 377.433, 52781.949 24/01/10,04:44:42,11,10,1, 11.9,1,1, 2.876, 10515.258, 377.487, 52782.086 24/01/10,04:44:42,12,10,1, 11.9,1,1, 2.876, 10515.245, 377.450, 52782.059 24/01/10,04:44:42,13,10,1, 11.9,1,1, 2.876, 10515.249, 377.451, 52781.966 24/01/10,04:44:42,14,10,1, 11.9,1,1, 2.876, 10515.223, 377.436, 52782.002 24/01/10,04:44:42,15,10,1, 11.9,1,1, 2.876, 10515.268, 377.493, 52782.018 24/01/10,04:44:42,16,10,1, 11.9,1,1, 2.876, 10515.246, 377.472, 52782.010 24/01/10,04:44:42,17,10,1, 11.9,1,1, 2.876, 10515.253, 377.409, 52781.912 24/01/10,04:44:42,18,10,1, 11.9,1,1, 2.876, 10515.258, 377.431, 52782.046 24/01/10,04:44:42,19,10,1, 11.9,1,1, 2.876, 10515.252, 377.455, 52782.012 24/01/10,04:44:43,00,10,1, 11.9,1,1, 2.875, 10515.244, 377.455, 52782.012 24/01/10,04:44:43,01,10,1, 11.9,1,1, 2.875, 10515.211, 377.436, 52781.991 24/01/10,04:44:43,02,10,1, 11.9,1,1, 2.875, 10515.246, 377.430, 52782.004 24/01/10,04:44:43,03,10,1, 11.9,1,1, 2.875, 10515.242, 377.445, 52782.044 24/01/10,04:44:43,04,10,1, 11.9,1,1, 2.875, 10515.236, 377.430, 52782.018 24/01/10,04:44:43,05,10,1, 11.9,1,1, 2.875, 10515.202, 377.391, 52781.977 24/01/10,04:44:43,06,10,1, 11.9,1,1, 2.875, 10515.212, 377.402, 52781.995 24/01/10,04:44:43,07,10,1, 11.9,1,1, 2.875, 10515.232, 377.452, 52782.046 24/01/10,04:44:43,08,10,1, 11.9,1,1, 2.875, 10515.256, 377.404, 52782.003 24/01/10,04:44:43,09,10,1, 11.9,1,1, 2.875, 10515.212, 377.382, 52782.009 24/01/10,04:44:43,10,10,1, 11.9,1,1, 2.875, 10515.220, 377.390, 52781.962 24/01/10,04:44:43,11,10,1, 11.9,1,1, 2.875, 10515.214, 377.465, 52781.994 24/01/10,04:44:43,12,10,1, 11.9,1,1, 2.875, 10515.233, 377.439, 52782.025 24/01/10,04:44:43,13,10,1, 11.9,1,1, 2.875, 10515.225, 377.382, 52782.020 24/01/10,04:44:43,14,10,1, 11.9,1,1, 2.875, 10515.227, 377.428, 52781.982 24/01/10,04:44:43,15,10,1, 11.9,1,1, 2.875, 10515.234, 377.436, 52782.018 24/01/10,04:44:43,16,10,1, 11.9,1,1, 2.875, 10515.209, 377.403, 52781.999 24/01/10,04:44:43,17,10,1, 11.9,1,1, 2.875, 10515.207, 377.413, 52782.034 24/01/10,04:44:43,18,10,1, 11.9,1,1, 2.875, 10515.202, 377.398, 52781.949 24/01/10,04:44:43,19,10,1, 11.9,1,1, 2.875, 10515.230, 377.410, 52781.962 24/01/10,04:44:44,00,10,1, 11.9,1,1, 2.872, 10515.227, 377.410, 52781.962 24/01/10,04:44:44,01,10,1, 11.9,1,1, 2.872, 10515.203, 377.354, 52782.019 24/01/10,04:44:44,02,10,1, 11.9,1,1, 2.872, 10515.195, 377.390, 52781.977 24/01/10,04:44:44,03,10,1, 11.9,1,1, 2.872, 10515.205, 377.428, 52782.007 24/01/10,04:44:44,04,10,1, 11.9,1,1, 2.872, 10515.207, 377.393, 52782.006 24/01/10,04:44:44,05,10,1, 11.9,1,1, 2.872, 10515.186, 377.362, 52781.972 24/01/10,04:44:44,06,10,1, 11.9,1,1, 2.872, 10515.201, 377.410, 52782.023 24/01/10,04:44:44,07,10,1, 11.9,1,1, 2.872, 10515.168, 377.385, 52782.016 24/01/10,04:44:44,08,10,1, 11.9,1,1, 2.872, 10515.184, 377.371, 52781.943 24/01/10,04:44:44,09,10,1, 11.9,1,1, 2.872, 10515.196, 377.361, 52782.054 24/01/10,04:44:44,10,10,1, 11.9,1,1, 2.872, 10515.180, 377.373, 52781.987 24/01/10,04:44:44,11,10,1, 11.9,1,1, 2.872, 10515.212, 377.377, 52782.077 24/01/10,04:44:44,12,10,1, 11.9,1,1, 2.872, 10515.209, 377.346, 52781.878 24/01/10,04:44:44,13,10,1, 11.9,1,1, 2.872, 10515.179, 377.307, 52781.897 24/01/10,04:44:44,14,10,1, 11.9,1,1, 2.872, 10515.187, 377.370, 52782.002 24/01/10,04:44:44,15,10,1, 11.9,1,1, 2.872, 10515.168, 377.395, 52781.987 24/01/10,04:44:44,16,10,1, 11.9,1,1, 2.872, 10515.175, 377.365, 52781.988 24/01/10,04:44:44,17,10,1, 11.9,1,1, 2.872, 10515.171, 377.360, 52782.020 24/01/10,04:44:44,18,10,1, 11.9,1,1, 2.872, 10515.172, 377.373, 52782.033 24/01/10,04:44:44,19,10,1, 11.9,1,1, 2.872, 10515.158, 377.370, 52781.999 24/01/10,04:44:45,00,10,1, 11.9,1,1, 2.876, 10515.152, 377.370, 52781.999 24/01/10,04:44:45,01,10,1, 11.9,1,1, 2.876, 10515.162, 377.332, 52781.954 24/01/10,04:44:45,02,10,1, 11.9,1,1, 2.876, 10515.145, 377.365, 52781.996 24/01/10,04:44:45,03,10,1, 11.9,1,1, 2.876, 10515.173, 377.357, 52781.995 24/01/10,04:44:45,04,10,1, 11.9,1,1, 2.876, 10515.142, 377.295, 52781.928 24/01/10,04:44:45,05,10,1, 11.9,1,1, 2.876, 10515.135, 377.320, 52781.936 24/01/10,04:44:45,06,10,1, 11.9,1,1, 2.876, 10515.131, 377.330, 52781.929 24/01/10,04:44:45,07,10,1, 11.9,1,1, 2.876, 10515.145, 377.346, 52781.937 24/01/10,04:44:45,08,10,1, 11.9,1,1, 2.876, 10515.158, 377.307, 52781.935 24/01/10,04:44:45,09,10,1, 11.9,1,1, 2.876, 10515.134, 377.302, 52781.951 24/01/10,04:44:45,10,10,1, 11.9,1,1, 2.876, 10515.137, 377.322, 52781.937 24/01/10,04:44:45,11,10,1, 11.9,1,1, 2.876, 10515.153, 377.328, 52781.917 24/01/10,04:44:45,12,10,1, 11.9,1,1, 2.876, 10515.120, 377.296, 52781.991 24/01/10,04:44:45,13,10,1, 11.9,1,1, 2.876, 10515.141, 377.325, 52781.986 24/01/10,04:44:45,14,10,1, 11.9,1,1, 2.876, 10515.155, 377.352, 52781.978 24/01/10,04:44:45,15,10,1, 11.9,1,1, 2.876, 10515.138, 377.329, 52781.959 24/01/10,04:44:45,16,10,1, 11.9,1,1, 2.876, 10515.123, 377.298, 52781.900 24/01/10,04:44:45,17,10,1, 11.9,1,1, 2.876, 10515.134, 377.302, 52782.016 24/01/10,04:44:45,18,10,1, 11.9,1,1, 2.876, 10515.136, 377.326, 52781.904 24/01/10,04:44:45,19,10,1, 11.9,1,1, 2.876, 10515.135, 377.315, 52782.026 24/01/10,04:44:46,00,10,1, 11.8,1,1, 2.878, 10515.127, 377.315, 52782.026 24/01/10,04:44:46,01,10,1, 11.8,1,1, 2.878, 10515.140, 377.306, 52781.992 24/01/10,04:44:46,02,10,1, 11.8,1,1, 2.878, 10515.130, 377.319, 52781.861 24/01/10,04:44:46,03,10,1, 11.8,1,1, 2.878, 10515.121, 377.280, 52781.902 24/01/10,04:44:46,04,10,1, 11.8,1,1, 2.878, 10515.129, 377.264, 52781.939 24/01/10,04:44:46,05,10,1, 11.8,1,1, 2.878, 10515.125, 377.284, 52781.964 24/01/10,04:44:46,06,10,1, 11.8,1,1, 2.878, 10515.142, 377.323, 52781.956 24/01/10,04:44:46,07,10,1, 11.8,1,1, 2.878, 10515.128, 377.272, 52781.984 24/01/10,04:44:46,08,10,1, 11.8,1,1, 2.878, 10515.127, 377.267, 52781.936 24/01/10,04:44:46,09,10,1, 11.8,1,1, 2.878, 10515.129, 377.286, 52781.947 24/01/10,04:44:46,10,10,1, 11.8,1,1, 2.878, 10515.147, 377.312, 52781.952 24/01/10,04:44:46,11,10,1, 11.8,1,1, 2.878, 10515.143, 377.268, 52781.930 24/01/10,04:44:46,12,10,1, 11.8,1,1, 2.878, 10515.110, 377.243, 52781.923 24/01/10,04:44:46,13,10,1, 11.8,1,1, 2.878, 10515.105, 377.277, 52781.930 24/01/10,04:44:46,14,10,1, 11.8,1,1, 2.878, 10515.127, 377.312, 52781.979 24/01/10,04:44:46,15,10,1, 11.8,1,1, 2.878, 10515.103, 377.238, 52781.967 24/01/10,04:44:46,16,10,1, 11.8,1,1, 2.878, 10515.086, 377.262, 52781.930 24/01/10,04:44:46,17,10,1, 11.8,1,1, 2.878, 10515.113, 377.285, 52781.962 24/01/10,04:44:46,18,10,1, 11.8,1,1, 2.878, 10515.108, 377.276, 52781.963 24/01/10,04:44:46,19,10,1, 11.8,1,1, 2.878, 10515.108, 377.229, 52781.974 24/01/10,04:44:47,00,10,1, 11.9,1,1, 2.875, 10515.102, 377.229, 52781.974 24/01/10,04:44:47,01,10,1, 11.9,1,1, 2.875, 10515.105, 377.256, 52781.984 24/01/10,04:44:47,02,10,1, 11.9,1,1, 2.875, 10515.118, 377.291, 52781.974 24/01/10,04:44:47,03,10,1, 11.9,1,1, 2.875, 10515.103, 377.247, 52781.925 24/01/10,04:44:47,04,10,1, 11.9,1,1, 2.875, 10515.085, 377.244, 52781.939 24/01/10,04:44:47,05,10,1, 11.9,1,1, 2.875, 10515.096, 377.250, 52781.876 24/01/10,04:44:47,06,10,1, 11.9,1,1, 2.875, 10515.087, 377.289, 52781.953 24/01/10,04:44:47,07,10,1, 11.9,1,1, 2.875, 10515.071, 377.243, 52781.954 24/01/10,04:44:47,08,10,1, 11.9,1,1, 2.875, 10515.088, 377.222, 52781.916 24/01/10,04:44:47,09,10,1, 11.9,1,1, 2.875, 10515.093, 377.250, 52781.959 24/01/10,04:44:47,10,10,1, 11.9,1,1, 2.875, 10515.093, 377.237, 52781.950 24/01/10,04:44:47,11,10,1, 11.9,1,1, 2.875, 10515.062, 377.212, 52781.941 24/01/10,04:44:47,12,10,1, 11.9,1,1, 2.875, 10515.076, 377.233, 52781.931 24/01/10,04:44:47,13,10,1, 11.9,1,1, 2.875, 10515.123, 377.229, 52781.684 24/01/10,04:44:47,14,10,1, 11.9,1,1, 2.875, 10515.046, 377.234, 52781.799 24/01/10,04:44:47,15,10,1, 11.9,1,1, 2.875, 10515.071, 377.223, 52782.015 24/01/10,04:44:47,16,10,1, 11.9,1,1, 2.875, 10515.088, 377.213, 52781.842 24/01/10,04:44:47,17,10,1, 11.9,1,1, 2.875, 10515.089, 377.247, 52781.947 24/01/10,04:44:47,18,10,1, 11.9,1,1, 2.875, 10515.081, 377.230, 52781.974 24/01/10,04:44:47,19,10,1, 11.9,1,1, 2.875, 10515.072, 377.191, 52782.006 24/01/10,04:44:48,00,10,1, 12.0,1,1, 2.877, 10515.069, 377.191, 52782.006 24/01/10,04:44:48,01,10,1, 12.0,1,1, 2.877, 10515.061, 377.242, 52782.023 24/01/10,04:44:48,02,10,1, 12.0,1,1, 2.877, 10515.089, 377.215, 52781.906 24/01/10,04:44:48,03,10,1, 12.0,1,1, 2.877, 10515.073, 377.192, 52781.882 24/01/10,04:44:48,04,10,1, 12.0,1,1, 2.877, 10515.077, 377.221, 52782.003 24/01/10,04:44:48,05,10,1, 12.0,1,1, 2.877, 10515.094, 377.249, 52781.945 24/01/10,04:44:48,06,10,1, 12.0,1,1, 2.877, 10515.107, 377.215, 52781.958 24/01/10,04:44:48,07,10,1, 12.0,1,1, 2.877, 10515.077, 377.185, 52782.002 24/01/10,04:44:48,08,10,1, 12.0,1,1, 2.877, 10515.073, 377.209, 52781.867 24/01/10,04:44:48,09,10,1, 12.0,1,1, 2.877, 10515.076, 377.236, 52781.954 24/01/10,04:44:48,10,10,1, 12.0,1,1, 2.877, 10515.062, 377.183, 52781.923 24/01/10,04:44:48,11,10,1, 12.0,1,1, 2.877, 10515.057, 377.177, 52781.906 24/01/10,04:44:48,12,10,1, 12.0,1,1, 2.877, 10515.067, 377.206, 52781.990 24/01/10,04:44:48,13,10,1, 12.0,1,1, 2.877, 10515.063, 377.209, 52781.941 24/01/10,04:44:48,14,10,1, 12.0,1,1, 2.877, 10515.033, 377.170, 52781.994 24/01/10,04:44:48,15,10,1, 12.0,1,1, 2.877, 10515.052, 377.168, 52781.856 24/01/10,04:44:48,16,10,1, 12.0,1,1, 2.877, 10515.048, 377.180, 52781.896 24/01/10,04:44:48,17,10,1, 12.0,1,1, 2.877, 10515.074, 377.205, 52781.922 24/01/10,04:44:48,18,10,1, 12.0,1,1, 2.877, 10515.060, 377.179, 52781.930 24/01/10,04:44:48,19,10,1, 12.0,1,1, 2.877, 10515.055, 377.162, 52781.914 24/01/10,04:44:49,00,10,1, 11.8,1,1, 2.874, 10515.052, 377.162, 52781.914 24/01/10,04:44:49,01,10,1, 11.8,1,1, 2.874, 10515.056, 377.203, 52781.918 24/01/10,04:44:49,02,10,1, 11.8,1,1, 2.874, 10515.030, 377.149, 52781.953 24/01/10,04:44:49,03,10,1, 11.8,1,1, 2.874, 10515.050, 377.173, 52781.926 24/01/10,04:44:49,04,10,1, 11.8,1,1, 2.874, 10515.020, 377.202, 52781.942 24/01/10,04:44:49,05,10,1, 11.8,1,1, 2.874, 10515.039, 377.161, 52781.963 24/01/10,04:44:49,06,10,1, 11.8,1,1, 2.874, 10515.012, 377.130, 52781.962 24/01/10,04:44:49,07,10,1, 11.8,1,1, 2.874, 10515.034, 377.150, 52781.996 24/01/10,04:44:49,08,10,1, 11.8,1,1, 2.874, 10515.030, 377.178, 52781.889 24/01/10,04:44:49,09,10,1, 11.8,1,1, 2.874, 10515.037, 377.158, 52781.891 24/01/10,04:44:49,10,10,1, 11.8,1,1, 2.874, 10515.012, 377.159, 52781.911 24/01/10,04:44:49,11,10,1, 11.8,1,1, 2.874, 10515.003, 377.144, 52781.854 24/01/10,04:44:49,12,10,1, 11.8,1,1, 2.874, 10515.039, 377.175, 52781.941 24/01/10,04:44:49,13,10,1, 11.8,1,1, 2.874, 10515.004, 377.157, 52781.940 24/01/10,04:44:49,14,10,1, 11.8,1,1, 2.874, 10514.999, 377.119, 52781.868 24/01/10,04:44:49,15,10,1, 11.8,1,1, 2.874, 10515.020, 377.136, 52781.906 24/01/10,04:44:49,16,10,1, 11.8,1,1, 2.874, 10515.017, 377.155, 52781.969 24/01/10,04:44:49,17,10,1, 11.8,1,1, 2.874, 10515.018, 377.089, 52781.899 24/01/10,04:44:49,18,10,1, 11.8,1,1, 2.874, 10515.022, 377.105, 52781.888 24/01/10,04:44:49,19,10,1, 11.8,1,1, 2.874, 10515.000, 377.141, 52781.968 24/01/10,04:44:50,00,10,1, 11.9,1,1, 2.877, 10514.994, 377.141, 52781.968 24/01/10,04:44:50,01,10,1, 11.9,1,1, 2.877, 10514.992, 377.106, 52781.902 24/01/10,04:44:50,02,10,1, 11.9,1,1, 2.877, 10514.969, 377.077, 52781.887 24/01/10,04:44:50,03,10,1, 11.9,1,1, 2.877, 10515.000, 377.118, 52781.924 24/01/10,04:44:50,04,10,1, 11.9,1,1, 2.877, 10514.989, 377.125, 52781.966 24/01/10,04:44:50,05,10,1, 11.9,1,1, 2.877, 10514.972, 377.062, 52781.862 24/01/10,04:44:50,06,10,1, 11.9,1,1, 2.877, 10514.989, 377.089, 52781.907 24/01/10,04:44:50,07,10,1, 11.9,1,1, 2.877, 10514.981, 377.114, 52781.891 24/01/10,04:44:50,08,10,1, 11.9,1,1, 2.877, 10514.976, 377.116, 52781.940 24/01/10,04:44:50,09,10,1, 11.9,1,1, 2.877, 10514.981, 377.076, 52781.887 24/01/10,04:44:50,10,10,1, 11.9,1,1, 2.877, 10514.963, 377.082, 52781.888 24/01/10,04:44:50,11,10,1, 11.9,1,1, 2.877, 10514.980, 377.104, 52781.940 24/01/10,04:44:50,12,10,1, 11.9,1,1, 2.877, 10514.966, 377.107, 52781.889 24/01/10,04:44:50,13,10,1, 11.9,1,1, 2.877, 10514.960, 377.044, 52781.768 24/01/10,04:44:50,14,10,1, 11.9,1,1, 2.877, 10514.918, 377.055, 52781.828 24/01/10,04:44:50,15,10,1, 11.9,1,1, 2.877, 10514.958, 377.100, 52782.007 24/01/10,04:44:50,16,10,1, 11.9,1,1, 2.877, 10514.978, 377.082, 52781.778 24/01/10,04:44:50,17,10,1, 11.9,1,1, 2.877, 10514.943, 377.029, 52781.858 24/01/10,04:44:50,18,10,1, 11.9,1,1, 2.877, 10514.955, 377.059, 52781.951 24/01/10,04:44:50,19,10,1, 11.9,1,1, 2.877, 10514.937, 377.067, 52781.969 24/01/10,04:44:51,00,10,1, 11.9,1,1, 2.876, 10514.935, 377.067, 52781.969 24/01/10,04:44:51,01,10,1, 11.9,1,1, 2.876, 10514.971, 377.034, 52781.839 24/01/10,04:44:51,02,10,1, 11.9,1,1, 2.876, 10514.945, 377.073, 52781.854 24/01/10,04:44:51,03,10,1, 11.9,1,1, 2.876, 10514.974, 377.084, 52781.868 24/01/10,04:44:51,04,10,1, 11.9,1,1, 2.876, 10514.932, 377.036, 52781.901 24/01/10,04:44:51,05,10,1, 11.9,1,1, 2.876, 10514.936, 377.026, 52781.903 24/01/10,04:44:51,06,10,1, 11.9,1,1, 2.876, 10514.941, 377.059, 52781.787 24/01/10,04:44:51,07,10,1, 11.9,1,1, 2.876, 10514.988, 377.076, 52781.930 24/01/10,04:44:51,08,10,1, 11.9,1,1, 2.876, 10514.936, 377.022, 52781.933 24/01/10,04:44:51,09,10,1, 11.9,1,1, 2.876, 10514.940, 377.026, 52781.877 24/01/10,04:44:51,10,10,1, 11.9,1,1, 2.876, 10514.952, 377.057, 52781.850 24/01/10,04:44:51,11,10,1, 11.9,1,1, 2.876, 10514.948, 377.050, 52781.872 24/01/10,04:44:51,12,10,1, 11.9,1,1, 2.876, 10514.937, 377.020, 52781.903 24/01/10,04:44:51,13,10,1, 11.9,1,1, 2.876, 10514.950, 377.000, 52781.846 24/01/10,04:44:51,14,10,1, 11.9,1,1, 2.876, 10514.926, 377.053, 52781.971 24/01/10,04:44:51,15,10,1, 11.9,1,1, 2.876, 10514.934, 377.049, 52781.901 24/01/10,04:44:51,16,10,1, 11.9,1,1, 2.876, 10514.937, 377.035, 52781.831 24/01/10,04:44:51,17,10,1, 11.9,1,1, 2.876, 10514.924, 377.033, 52781.900 24/01/10,04:44:51,18,10,1, 11.9,1,1, 2.876, 10514.924, 377.055, 52781.906 24/01/10,04:44:51,19,10,1, 11.9,1,1, 2.876, 10514.928, 377.032, 52781.933 24/01/10,04:44:52,00,10,1, 11.9,1,1, 2.872, 10514.927, 377.032, 52781.933 24/01/10,04:44:52,01,10,1, 11.9,1,1, 2.872, 10514.924, 377.009, 52781.916 24/01/10,04:44:52,02,10,1, 11.9,1,1, 2.872, 10514.913, 377.031, 52781.936 24/01/10,04:44:52,03,10,1, 11.9,1,1, 2.872, 10514.910, 377.019, 52781.910 24/01/10,04:44:52,04,10,1, 11.9,1,1, 2.872, 10514.920, 376.995, 52781.868 24/01/10,04:44:52,05,10,1, 11.9,1,1, 2.872, 10514.927, 376.986, 52781.906 24/01/10,04:44:52,06,10,1, 11.9,1,1, 2.872, 10514.922, 377.044, 52781.925 24/01/10,04:44:52,07,10,1, 11.9,1,1, 2.872, 10514.912, 376.987, 52781.881 24/01/10,04:44:52,08,10,1, 11.9,1,1, 2.872, 10514.916, 376.939, 52781.890 24/01/10,04:44:52,09,10,1, 11.9,1,1, 2.872, 10514.915, 376.975, 52781.899 24/01/10,04:44:52,10,10,1, 11.9,1,1, 2.872, 10514.902, 376.993, 52781.927 24/01/10,04:44:52,11,10,1, 11.9,1,1, 2.872, 10514.906, 376.957, 52781.875 24/01/10,04:44:52,12,10,1, 11.9,1,1, 2.872, 10514.911, 376.979, 52781.838 24/01/10,04:44:52,13,10,1, 11.9,1,1, 2.872, 10514.904, 376.984, 52781.883 24/01/10,04:44:52,14,10,1, 11.9,1,1, 2.872, 10514.895, 376.994, 52781.893 24/01/10,04:44:52,15,10,1, 11.9,1,1, 2.872, 10514.907, 376.984, 52781.890 24/01/10,04:44:52,16,10,1, 11.9,1,1, 2.872, 10514.878, 376.973, 52781.887 24/01/10,04:44:52,17,10,1, 11.9,1,1, 2.872, 10514.900, 377.010, 52781.960 24/01/10,04:44:52,18,10,1, 11.9,1,1, 2.872, 10514.892, 376.999, 52781.928 24/01/10,04:44:52,19,10,1, 11.9,1,1, 2.872, 10514.883, 376.942, 52781.877 24/01/10,04:44:53,00,10,1, 11.9,1,1, 2.872, 10514.877, 376.942, 52781.877 24/01/10,04:44:53,01,10,1, 11.9,1,1, 2.872, 10514.895, 376.988, 52781.924 24/01/10,04:44:53,02,10,1, 11.9,1,1, 2.872, 10514.865, 376.967, 52781.917 24/01/10,04:44:53,03,10,1, 11.9,1,1, 2.872, 10514.896, 376.924, 52781.867 24/01/10,04:44:53,04,10,1, 11.9,1,1, 2.872, 10514.872, 376.949, 52781.868 24/01/10,04:44:53,05,10,1, 11.9,1,1, 2.872, 10514.890, 376.988, 52781.893 24/01/10,04:44:53,06,10,1, 11.9,1,1, 2.872, 10514.897, 376.956, 52781.894 24/01/10,04:44:53,07,10,1, 11.9,1,1, 2.872, 10514.850, 376.917, 52781.880 24/01/10,04:44:53,08,10,1, 11.9,1,1, 2.872, 10514.858, 376.949, 52781.933 24/01/10,04:44:53,09,10,1, 11.9,1,1, 2.872, 10514.867, 376.981, 52781.948 24/01/10,04:44:53,10,10,1, 11.9,1,1, 2.872, 10514.872, 376.923, 52781.929 24/01/10,04:44:53,11,10,1, 11.9,1,1, 2.872, 10514.831, 376.936, 52781.902 24/01/10,04:44:53,12,10,1, 11.9,1,1, 2.872, 10514.846, 376.946, 52781.896 24/01/10,04:44:53,13,10,1, 11.9,1,1, 2.872, 10514.866, 376.983, 52781.918 24/01/10,04:44:53,14,10,1, 11.9,1,1, 2.872, 10514.881, 376.924, 52781.867 24/01/10,04:44:53,15,10,1, 11.9,1,1, 2.872, 10514.855, 376.914, 52781.874 24/01/10,04:44:53,16,10,1, 11.9,1,1, 2.872, 10514.843, 376.948, 52781.884 24/01/10,04:44:53,17,10,1, 11.9,1,1, 2.872, 10514.877, 376.958, 52781.932 24/01/10,04:44:53,18,10,1, 11.9,1,1, 2.872, 10514.826, 376.932, 52782.070 24/01/10,04:44:53,19,10,1, 11.9,1,1, 2.872, 10514.849, 376.906, 52781.860 24/01/10,04:44:54,00,09,1, 11.9,1,1, 2.875, 10514.843, 376.906, 52781.860 24/01/10,04:44:54,01,09,1, 11.9,1,1, 2.875, 10514.886, 376.944, 52781.887 24/01/10,04:44:54,02,09,1, 11.9,1,1, 2.875, 10514.854, 376.921, 52781.887 24/01/10,04:44:54,03,09,1, 11.9,1,1, 2.875, 10514.843, 376.919, 52781.879 24/01/10,04:44:54,04,09,1, 11.9,1,1, 2.875, 10514.825, 376.945, 52781.899 24/01/10,04:44:54,05,09,1, 11.9,1,1, 2.875, 10514.845, 376.939, 52781.903 24/01/10,04:44:54,06,09,1, 11.9,1,1, 2.875, 10514.818, 376.928, 52781.855 24/01/10,04:44:54,07,09,1, 11.9,1,1, 2.875, 10514.812, 376.912, 52781.898 24/01/10,04:44:54,08,09,1, 11.9,1,1, 2.875, 10514.835, 376.955, 52781.890 24/01/10,04:44:54,09,09,1, 11.9,1,1, 2.875, 10514.838, 376.937, 52781.885 24/01/10,04:44:54,10,09,1, 11.9,1,1, 2.875, 10514.821, 376.872, 52781.766 24/01/10,04:44:54,11,09,1, 11.9,1,1, 2.875, 10514.814, 376.881, 52781.897 24/01/10,04:44:54,12,09,1, 11.9,1,1, 2.875, 10514.790, 376.917, 52781.925 24/01/10,04:44:54,13,09,1, 11.9,1,1, 2.875, 10514.793, 376.935, 52781.924 24/01/10,04:44:54,14,09,1, 11.9,1,1, 2.875, 10514.820, 376.871, 52781.813 24/01/10,04:44:54,15,09,1, 11.9,1,1, 2.875, 10514.815, 376.870, 52781.862 24/01/10,04:44:54,16,09,1, 11.9,1,1, 2.875, 10514.821, 376.941, 52781.891 24/01/10,04:44:54,17,09,1, 11.9,1,1, 2.875, 10514.815, 376.917, 52781.887 24/01/10,04:44:54,18,09,1, 11.9,1,1, 2.875, 10514.788, 376.875, 52781.828 24/01/10,04:44:54,19,09,1, 11.9,1,1, 2.875, 10514.785, 376.886, 52781.871 24/01/10,04:44:55,00,09,1, 11.9,1,1, 2.875, 10514.785, 376.886, 52781.871 24/01/10,04:44:55,01,09,1, 11.9,1,1, 2.875, 10514.818, 376.875, 52781.902 24/01/10,04:44:55,02,09,1, 11.9,1,1, 2.875, 10514.790, 376.858, 52781.870 24/01/10,04:44:55,03,09,1, 11.9,1,1, 2.875, 10514.797, 376.866, 52781.887 24/01/10,04:44:55,04,09,1, 11.9,1,1, 2.875, 10514.794, 376.890, 52781.882 24/01/10,04:44:55,05,09,1, 11.9,1,1, 2.875, 10514.771, 376.897, 52781.869 24/01/10,04:44:55,06,09,1, 11.9,1,1, 2.875, 10514.773, 376.872, 52781.874 24/01/10,04:44:55,07,09,1, 11.9,1,1, 2.875, 10514.797, 376.886, 52781.827 24/01/10,04:44:55,08,09,1, 11.9,1,1, 2.875, 10514.792, 376.927, 52781.863 24/01/10,04:44:55,09,09,1, 11.9,1,1, 2.875, 10514.779, 376.880, 52781.788 24/01/10,04:44:55,10,09,1, 11.9,1,1, 2.875, 10514.766, 376.873, 52781.856 24/01/10,04:44:55,11,09,1, 11.9,1,1, 2.875, 10514.780, 376.895, 52781.872 24/01/10,04:44:55,12,09,1, 11.9,1,1, 2.875, 10514.767, 376.877, 52781.865 24/01/10,04:44:55,13,09,1, 11.9,1,1, 2.875, 10514.783, 376.862, 52781.850 24/01/10,04:44:55,14,09,1, 11.9,1,1, 2.875, 10514.775, 376.856, 52781.903 24/01/10,04:44:55,15,09,1, 11.9,1,1, 2.875, 10514.744, 376.883, 52781.885 24/01/10,04:44:55,16,09,1, 11.9,1,1, 2.875, 10514.766, 376.900, 52781.846 24/01/10,04:44:55,17,09,1, 11.9,1,1, 2.875, 10514.759, 376.827, 52781.835 24/01/10,04:44:55,18,09,1, 11.9,1,1, 2.875, 10514.772, 376.847, 52781.827 24/01/10,04:44:55,19,09,1, 11.9,1,1, 2.875, 10514.767, 376.868, 52781.867 24/01/10,04:44:56,00,08,1, 11.9,1,1, 2.876, 10514.760, 376.868, 52781.867 24/01/10,04:44:56,01,08,1, 11.9,1,1, 2.876, 10514.756, 376.844, 52781.802 24/01/10,04:44:56,02,08,1, 11.9,1,1, 2.876, 10514.749, 376.829, 52781.864 24/01/10,04:44:56,03,08,1, 11.9,1,1, 2.876, 10514.753, 376.876, 52781.843 24/01/10,04:44:56,04,08,1, 11.9,1,1, 2.876, 10514.759, 376.859, 52781.843 24/01/10,04:44:56,05,08,1, 11.9,1,1, 2.876, 10514.747, 376.824, 52781.840 24/01/10,04:44:56,06,08,1, 11.9,1,1, 2.876, 10514.747, 376.828, 52781.808 24/01/10,04:44:56,07,08,1, 11.9,1,1, 2.876, 10514.737, 376.868, 52781.820 24/01/10,04:44:56,08,08,1, 11.9,1,1, 2.876, 10514.737, 376.840, 52781.873 24/01/10,04:44:56,09,08,1, 11.9,1,1, 2.876, 10514.728, 376.798, 52781.839 24/01/10,04:44:56,10,08,1, 11.9,1,1, 2.876, 10514.710, 376.806, 52781.819 24/01/10,04:44:56,11,08,1, 11.9,1,1, 2.876, 10514.724, 376.848, 52781.839 24/01/10,04:44:56,12,08,1, 11.9,1,1, 2.876, 10514.746, 376.811, 52781.800 24/01/10,04:44:56,13,08,1, 11.9,1,1, 2.876, 10514.715, 376.805, 52781.833 24/01/10,04:44:56,14,08,1, 11.9,1,1, 2.876, 10514.716, 376.815, 52781.830 24/01/10,04:44:56,15,08,1, 11.9,1,1, 2.876, 10514.754, 376.857, 52781.835 24/01/10,04:44:56,16,08,1, 11.9,1,1, 2.876, 10514.726, 376.822, 52781.821 24/01/10,04:44:56,17,08,1, 11.9,1,1, 2.876, 10514.704, 376.784, 52781.804 24/01/10,04:44:56,18,08,1, 11.9,1,1, 2.876, 10514.701, 376.831, 52781.849 24/01/10,04:44:56,19,08,1, 11.9,1,1, 2.876, 10514.716, 376.836, 52781.858 24/01/10,04:44:57,00,08,1, 11.9,1,1, 2.876, 10514.710, 376.836, 52781.858 24/01/10,04:44:57,01,08,1, 11.9,1,1, 2.876, 10514.698, 376.789, 52781.844 24/01/10,04:44:57,02,08,1, 11.9,1,1, 2.876, 10514.728, 376.832, 52782.032 24/01/10,04:44:57,03,08,1, 11.9,1,1, 2.876, 10514.718, 376.820, 52782.027 24/01/10,04:44:57,04,08,1, 11.9,1,1, 2.876, 10514.740, 376.853, 52782.031 24/01/10,04:44:57,05,08,1, 11.9,1,1, 2.876, 10514.747, 376.836, 52782.038 24/01/10,04:44:57,06,08,1, 11.9,1,1, 2.876, 10514.694, 376.842, 52782.051 24/01/10,04:44:57,07,08,1, 11.9,1,1, 2.876, 10514.736, 376.850, 52782.044 24/01/10,04:44:57,08,08,1, 11.9,1,1, 2.876, 10514.695, 376.807, 52781.990 24/01/10,04:44:57,09,08,1, 11.9,1,1, 2.876, 10514.694, 376.832, 52782.042 24/01/10,04:44:57,10,08,1, 11.9,1,1, 2.876, 10514.700, 376.826, 52782.029 24/01/10,04:44:57,11,08,1, 11.9,1,1, 2.876, 10514.695, 376.837, 52782.039 24/01/10,04:44:57,12,08,1, 11.9,1,1, 2.876, 10514.696, 376.849, 52782.074 24/01/10,04:44:57,13,08,1, 11.9,1,1, 2.876, 10514.742, 376.822, 52782.026 24/01/10,04:44:57,14,08,1, 11.9,1,1, 2.876, 10514.683, 376.826, 52782.080 24/01/10,04:44:57,15,08,1, 11.9,1,1, 2.876, 10514.708, 376.813, 52782.058 24/01/10,04:44:57,16,08,1, 11.9,1,1, 2.876, 10514.692, 376.800, 52782.064 24/01/10,04:44:57,17,08,1, 11.9,1,1, 2.876, 10514.710, 376.800, 52782.055 24/01/10,04:44:57,18,08,1, 11.9,1,1, 2.876, 10514.712, 376.792, 52782.008 24/01/10,04:44:57,19,08,1, 11.9,1,1, 2.876, 10514.672, 376.801, 52782.049 24/01/10,04:44:58,00,08,1, 11.9,1,1, 2.873, 10514.668, 376.801, 52782.049 24/01/10,04:44:58,01,08,1, 11.9,1,1, 2.873, 10514.666, 376.801, 52782.098 24/01/10,04:44:58,02,08,1, 11.9,1,1, 2.873, 10514.689, 376.819, 52781.985 24/01/10,04:44:58,03,08,1, 11.9,1,1, 2.873, 10514.686, 376.820, 52782.064 24/01/10,04:44:58,04,08,1, 11.9,1,1, 2.873, 10514.703, 376.802, 52782.020 24/01/10,04:44:58,05,08,1, 11.9,1,1, 2.873, 10514.684, 376.818, 52782.107 24/01/10,04:44:58,06,08,1, 11.9,1,1, 2.873, 10514.686, 376.806, 52782.034 24/01/10,04:44:58,07,08,1, 11.9,1,1, 2.873, 10514.674, 376.803, 52782.084 24/01/10,04:44:58,08,08,1, 11.9,1,1, 2.873, 10514.658, 376.787, 52782.027 24/01/10,04:44:58,09,08,1, 11.9,1,1, 2.873, 10514.677, 376.785, 52782.089 24/01/10,04:44:58,10,08,1, 11.9,1,1, 2.873, 10514.669, 376.814, 52782.082 24/01/10,04:44:58,11,08,1, 11.9,1,1, 2.873, 10514.648, 376.807, 52782.053 24/01/10,04:44:58,12,08,1, 11.9,1,1, 2.873, 10514.665, 376.804, 52781.989 24/01/10,04:44:58,13,08,1, 11.9,1,1, 2.873, 10514.657, 376.800, 52781.990 24/01/10,04:44:58,14,08,1, 11.9,1,1, 2.873, 10514.662, 376.792, 52782.073 24/01/10,04:44:58,15,08,1, 11.9,1,1, 2.873, 10514.661, 376.782, 52782.017 24/01/10,04:44:58,16,08,1, 11.9,1,1, 2.873, 10514.677, 376.789, 52782.043 24/01/10,04:44:58,17,08,1, 11.9,1,1, 2.873, 10514.646, 376.787, 52782.006 24/01/10,04:44:58,18,08,1, 11.9,1,1, 2.873, 10514.652, 376.782, 52782.038 24/01/10,04:44:58,19,08,1, 11.9,1,1, 2.873, 10514.677, 376.777, 52782.042 24/01/10,04:44:59,00,08,1, 11.9,1,1, 2.874, 10514.677, 376.777, 52782.042 24/01/10,04:44:59,01,08,1, 11.9,1,1, 2.874, 10514.645, 376.778, 52781.991 24/01/10,04:44:59,02,08,1, 11.9,1,1, 2.874, 10514.653, 376.775, 52782.057 24/01/10,04:44:59,03,08,1, 11.9,1,1, 2.874, 10514.641, 376.785, 52782.045 24/01/10,04:44:59,04,08,1, 11.9,1,1, 2.874, 10514.657, 376.790, 52782.086 24/01/10,04:44:59,05,08,1, 11.9,1,1, 2.874, 10514.627, 376.774, 52782.075 24/01/10,04:44:59,06,08,1, 11.9,1,1, 2.874, 10514.671, 376.768, 52781.966 24/01/10,04:44:59,07,08,1, 11.9,1,1, 2.874, 10514.630, 376.773, 52782.047 24/01/10,04:44:59,08,08,1, 11.9,1,1, 2.874, 10514.638, 376.736, 52782.050 24/01/10,04:44:59,09,08,1, 11.9,1,1, 2.874, 10514.644, 376.759, 52782.065 24/01/10,04:44:59,10,08,1, 11.9,1,1, 2.874, 10514.635, 376.751, 52782.087 24/01/10,04:44:59,11,08,1, 11.9,1,1, 2.874, 10514.626, 376.730, 52782.058 24/01/10,04:44:59,12,08,1, 11.9,1,1, 2.874, 10514.643, 376.757, 52782.114 24/01/10,04:44:59,13,08,1, 11.9,1,1, 2.874, 10514.639, 376.749, 52782.011 24/01/10,04:44:59,14,08,1, 11.9,1,1, 2.874, 10514.622, 376.741, 52782.035 24/01/10,04:44:59,15,08,1, 11.9,1,1, 2.874, 10514.622, 376.736, 52782.097 24/01/10,04:44:59,16,08,1, 11.9,1,1, 2.874, 10514.601, 376.752, 52782.186 24/01/10,04:44:59,17,08,1, 11.9,1,1, 2.874, 10514.587, 376.717, 52782.006 24/01/10,04:44:59,18,08,1, 11.9,1,1, 2.874, 10514.615, 376.738, 52782.022 24/01/10,04:44:59,19,08,1, 11.9,1,1, 2.874, 10514.613, 376.723, 52782.059 24/01/10,04:45:00,00,09,1, 11.9,1,1, 2.872, 10514.610, 376.723, 52782.059 24/01/10,04:45:00,01,09,1, 11.9,1,1, 2.872, 10514.592, 376.730, 52782.008 24/01/10,04:45:00,02,09,1, 11.9,1,1, 2.872, 10514.586, 376.696, 52781.860 24/01/10,04:45:00,03,09,1, 11.9,1,1, 2.872, 10514.589, 376.676, 52781.864 24/01/10,04:45:00,04,09,1, 11.9,1,1, 2.872, 10514.583, 376.678, 52781.850 24/01/10,04:45:00,05,09,1, 11.9,1,1, 2.872, 10514.588, 376.740, 52781.894 24/01/10,04:45:00,06,09,1, 11.9,1,1, 2.872, 10514.597, 376.695, 52781.936 24/01/10,04:45:00,07,09,1, 11.9,1,1, 2.872, 10514.602, 376.661, 52781.843 24/01/10,04:45:00,08,09,1, 11.9,1,1, 2.872, 10514.582, 376.677, 52781.824 24/01/10,04:45:00,09,09,1, 11.9,1,1, 2.872, 10514.594, 376.683, 52781.865 24/01/10,04:45:00,10,09,1, 11.9,1,1, 2.872, 10514.595, 376.691, 52781.875 24/01/10,04:45:00,11,09,1, 11.9,1,1, 2.872, 10514.597, 376.649, 52781.855 24/01/10,04:45:00,12,09,1, 11.9,1,1, 2.872, 10514.580, 376.678, 52781.844 24/01/10,04:45:00,13,09,1, 11.9,1,1, 2.872, 10514.576, 376.692, 52781.882 24/01/10,04:45:00,14,09,1, 11.9,1,1, 2.872, 10514.593, 376.685, 52781.878 24/01/10,04:45:00,15,09,1, 11.9,1,1, 2.872, 10514.587, 376.660, 52781.843 24/01/10,04:45:00,16,09,1, 11.9,1,1, 2.872, 10514.570, 376.636, 52781.850 24/01/10,04:45:00,17,09,1, 11.9,1,1, 2.872, 10514.575, 376.674, 52781.890 24/01/10,04:45:00,18,09,1, 11.9,1,1, 2.872, 10514.606, 376.657, 52781.865 24/01/10,04:45:00,19,09,1, 11.9,1,1, 2.872, 10514.566, 376.623, 52781.832 24/01/10,04:45:01,00,09,1, 11.9,1,1, 2.872, 10514.560, 376.623, 52781.832 24/01/10,04:45:01,01,09,1, 11.9,1,1, 2.872, 10514.584, 376.672, 52781.831 24/01/10,04:45:01,02,09,1, 11.9,1,1, 2.872, 10514.579, 376.640, 52781.902 24/01/10,04:45:01,03,09,1, 11.9,1,1, 2.872, 10514.555, 376.622, 52781.877 24/01/10,04:45:01,04,09,1, 11.9,1,1, 2.872, 10514.571, 376.647, 52781.904 24/01/10,04:45:01,05,09,1, 11.9,1,1, 2.872, 10514.553, 376.653, 52782.133 24/01/10,04:45:01,06,09,1, 11.9,1,1, 2.872, 10514.591, 376.602, 52781.923 24/01/10,04:45:01,07,09,1, 11.9,1,1, 2.872, 10514.574, 376.589, 52781.824 24/01/10,04:45:01,08,09,1, 11.9,1,1, 2.872, 10514.533, 376.643, 52781.839 24/01/10,04:45:01,09,09,1, 11.9,1,1, 2.872, 10514.585, 376.640, 52781.890 24/01/10,04:45:01,10,09,1, 11.9,1,1, 2.872, 10514.547, 376.604, 52781.843 24/01/10,04:45:01,11,09,1, 11.9,1,1, 2.872, 10514.533, 376.636, 52781.861 24/01/10,04:45:01,12,09,1, 11.9,1,1, 2.872, 10514.543, 376.659, 52781.886 24/01/10,04:45:01,13,09,1, 11.9,1,1, 2.872, 10514.571, 376.641, 52781.867 24/01/10,04:45:01,14,09,1, 11.9,1,1, 2.872, 10514.527, 376.592, 52781.829 24/01/10,04:45:01,15,09,1, 11.9,1,1, 2.872, 10514.551, 376.587, 52781.845 24/01/10,04:45:01,16,09,1, 11.9,1,1, 2.872, 10514.537, 376.649, 52781.852 24/01/10,04:45:01,17,09,1, 11.9,1,1, 2.872, 10514.559, 376.631, 52781.838 24/01/10,04:45:01,18,09,1, 11.9,1,1, 2.872, 10514.538, 376.587, 52781.829 24/01/10,04:45:01,19,09,1, 11.9,1,1, 2.872, 10514.541, 376.608, 52781.854 24/01/10,04:45:02,00,09,1, 11.9,1,1, 2.874, 10514.535, 376.608, 52781.854 24/01/10,04:45:02,01,09,1, 11.9,1,1, 2.874, 10514.551, 376.622, 52781.881 24/01/10,04:45:02,02,09,1, 11.9,1,1, 2.874, 10514.519, 376.580, 52781.848 24/01/10,04:45:02,03,09,1, 11.9,1,1, 2.874, 10514.517, 376.575, 52781.838 24/01/10,04:45:02,04,09,1, 11.9,1,1, 2.874, 10514.543, 376.613, 52781.864 24/01/10,04:45:02,05,09,1, 11.9,1,1, 2.874, 10514.535, 376.595, 52781.872 24/01/10,04:45:02,06,09,1, 11.9,1,1, 2.874, 10514.520, 376.570, 52781.832 24/01/10,04:45:02,07,09,1, 11.9,1,1, 2.874, 10514.532, 376.618, 52781.891 24/01/10,04:45:02,08,09,1, 11.9,1,1, 2.874, 10514.484, 376.628, 52781.857 24/01/10,04:45:02,09,09,1, 11.9,1,1, 2.874, 10514.544, 376.569, 52781.845 24/01/10,04:45:02,10,09,1, 11.9,1,1, 2.874, 10514.517, 376.550, 52781.784 24/01/10,04:45:02,11,09,1, 11.9,1,1, 2.874, 10514.541, 376.587, 52781.827 24/01/10,04:45:02,12,09,1, 11.9,1,1, 2.874, 10514.532, 376.578, 52781.865 24/01/10,04:45:02,13,09,1, 11.9,1,1, 2.874, 10514.517, 376.537, 52781.863 24/01/10,04:45:02,14,09,1, 11.9,1,1, 2.874, 10514.503, 376.549, 52781.882 24/01/10,04:45:02,15,09,1, 11.9,1,1, 2.874, 10514.521, 376.580, 52781.888 24/01/10,04:45:02,16,09,1, 11.9,1,1, 2.874, 10514.528, 376.573, 52781.875 24/01/10,04:45:02,17,09,1, 11.9,1,1, 2.874, 10514.529, 376.561, 52781.896 24/01/10,04:45:02,18,09,1, 11.9,1,1, 2.874, 10514.487, 376.543, 52781.785 24/01/10,04:45:02,19,09,1, 11.9,1,1, 2.874, 10514.522, 376.586, 52781.833 24/01/10,04:45:03,00,10,1, 11.9,1,1, 2.873, 10514.518, 376.586, 52781.833 24/01/10,04:45:03,01,10,1, 11.9,1,1, 2.873, 10514.500, 376.536, 52781.880 24/01/10,04:45:03,02,10,1, 11.9,1,1, 2.873, 10514.471, 376.552, 52781.858 24/01/10,04:45:03,03,10,1, 11.9,1,1, 2.873, 10514.497, 376.585, 52781.860 24/01/10,04:45:03,04,10,1, 11.9,1,1, 2.873, 10514.495, 376.558, 52781.865 24/01/10,04:45:03,05,10,1, 11.9,1,1, 2.873, 10514.481, 376.542, 52781.844 24/01/10,04:45:03,06,10,1, 11.9,1,1, 2.873, 10514.474, 376.565, 52781.878 24/01/10,04:45:03,07,10,1, 11.9,1,1, 2.873, 10514.474, 376.582, 52781.881 24/01/10,04:45:03,08,10,1, 11.9,1,1, 2.873, 10514.494, 376.555, 52781.870 24/01/10,04:45:03,09,10,1, 11.9,1,1, 2.873, 10514.464, 376.526, 52781.853 24/01/10,04:45:03,10,10,1, 11.9,1,1, 2.873, 10514.458, 376.558, 52781.827 24/01/10,04:45:03,11,10,1, 11.9,1,1, 2.873, 10514.491, 376.573, 52781.872 24/01/10,04:45:03,12,10,1, 11.9,1,1, 2.873, 10514.464, 376.529, 52781.845 24/01/10,04:45:03,13,10,1, 11.9,1,1, 2.873, 10514.473, 376.506, 52781.847 24/01/10,04:45:03,14,10,1, 11.9,1,1, 2.873, 10514.463, 376.551, 52781.921 24/01/10,04:45:03,15,10,1, 11.9,1,1, 2.873, 10514.467, 376.566, 52781.899 24/01/10,04:45:03,16,10,1, 11.9,1,1, 2.873, 10514.454, 376.501, 52781.848 24/01/10,04:45:03,17,10,1, 11.9,1,1, 2.873, 10514.449, 376.518, 52781.852 24/01/10,04:45:03,18,10,1, 11.9,1,1, 2.873, 10514.482, 376.547, 52781.864 24/01/10,04:45:03,19,10,1, 11.9,1,1, 2.873, 10514.498, 376.552, 52781.921 24/01/10,04:45:04,00,10,1, 11.9,1,1, 2.874, 10514.493, 376.552, 52781.921 24/01/10,04:45:04,01,10,1, 11.9,1,1, 2.874, 10514.470, 376.481, 52781.893 24/01/10,04:45:04,02,10,1, 11.9,1,1, 2.874, 10514.473, 376.531, 52781.885 24/01/10,04:45:04,03,10,1, 11.9,1,1, 2.874, 10514.462, 376.533, 52781.877 24/01/10,04:45:04,04,10,1, 11.9,1,1, 2.874, 10514.471, 376.467, 52781.883 24/01/10,04:45:04,05,10,1, 11.9,1,1, 2.874, 10514.453, 376.506, 52781.881 24/01/10,04:45:04,06,10,1, 11.9,1,1, 2.874, 10514.469, 376.517, 52781.898 24/01/10,04:45:04,07,10,1, 11.9,1,1, 2.874, 10514.474, 376.505, 52781.884 24/01/10,04:45:04,08,10,1, 11.9,1,1, 2.874, 10514.445, 376.488, 52781.867 24/01/10,04:45:04,09,10,1, 11.9,1,1, 2.874, 10514.460, 376.503, 52781.883 24/01/10,04:45:04,10,10,1, 11.9,1,1, 2.874, 10514.487, 376.518, 52781.894 24/01/10,04:45:04,11,10,1, 11.9,1,1, 2.874, 10514.464, 376.493, 52781.909 24/01/10,04:45:04,12,10,1, 11.9,1,1, 2.874, 10514.453, 376.483, 52781.855 24/01/10,04:45:04,13,10,1, 11.9,1,1, 2.874, 10514.440, 376.503, 52781.884 24/01/10,04:45:04,14,10,1, 11.9,1,1, 2.874, 10514.452, 376.517, 52782.023 24/01/10,04:45:04,15,10,1, 11.9,1,1, 2.874, 10514.451, 376.478, 52781.861 24/01/10,04:45:04,16,10,1, 11.9,1,1, 2.874, 10514.426, 376.473, 52781.830 24/01/10,04:45:04,17,10,1, 11.9,1,1, 2.874, 10514.457, 376.465, 52781.860 24/01/10,04:45:04,18,10,1, 11.9,1,1, 2.874, 10514.468, 376.452, 52781.853 24/01/10,04:45:04,19,10,1, 11.9,1,1, 2.874, 10514.481, 376.478, 52781.892 24/01/10,04:45:05,00,10,1, 11.9,1,1, 2.875, 10514.476, 376.478, 52781.892 24/01/10,04:45:05,01,10,1, 11.9,1,1, 2.875, 10514.440, 376.494, 52781.916 24/01/10,04:45:05,02,10,1, 11.9,1,1, 2.875, 10514.455, 376.479, 52781.908 24/01/10,04:45:05,03,10,1, 11.9,1,1, 2.875, 10514.432, 376.444, 52781.852 24/01/10,04:45:05,04,10,1, 11.9,1,1, 2.875, 10514.450, 376.467, 52781.869 24/01/10,04:45:05,05,10,1, 11.9,1,1, 2.875, 10514.447, 376.512, 52781.907 24/01/10,04:45:05,06,10,1, 11.9,1,1, 2.875, 10514.437, 376.488, 52781.892 24/01/10,04:45:05,07,10,1, 11.9,1,1, 2.875, 10514.459, 376.448, 52781.879 24/01/10,04:45:05,08,10,1, 11.9,1,1, 2.875, 10514.439, 376.443, 52781.771 24/01/10,04:45:05,09,10,1, 11.9,1,1, 2.875, 10514.459, 376.481, 52781.888 24/01/10,04:45:05,10,10,1, 11.9,1,1, 2.875, 10514.460, 376.444, 52781.892 24/01/10,04:45:05,11,10,1, 11.9,1,1, 2.875, 10514.436, 376.416, 52781.880 24/01/10,04:45:05,12,10,1, 11.9,1,1, 2.875, 10514.423, 376.435, 52781.847 24/01/10,04:45:05,13,10,1, 11.9,1,1, 2.875, 10514.434, 376.477, 52781.873 24/01/10,04:45:05,14,10,1, 11.9,1,1, 2.875, 10514.430, 376.457, 52781.859 24/01/10,04:45:05,15,10,1, 11.9,1,1, 2.875, 10514.383, 376.399, 52781.979 24/01/10,04:45:05,16,10,1, 11.9,1,1, 2.875, 10514.410, 376.422, 52781.871 24/01/10,04:45:05,17,10,1, 11.9,1,1, 2.875, 10514.441, 376.440, 52781.867 24/01/10,04:45:05,18,10,1, 11.9,1,1, 2.875, 10514.433, 376.423, 52781.881 24/01/10,04:45:05,19,10,1, 11.9,1,1, 2.875, 10514.411, 376.412, 52781.855 24/01/10,04:45:06,00,10,1, 11.9,1,1, 2.874, 10514.410, 376.412, 52781.855 24/01/10,04:45:06,01,10,1, 11.9,1,1, 2.874, 10514.418, 376.465, 52781.901 24/01/10,04:45:06,02,10,1, 11.9,1,1, 2.874, 10514.411, 376.436, 52781.831 24/01/10,04:45:06,03,10,1, 11.9,1,1, 2.874, 10514.400, 376.401, 52781.861 24/01/10,04:45:06,04,10,1, 11.9,1,1, 2.874, 10514.414, 376.414, 52781.842 24/01/10,04:45:06,05,10,1, 11.9,1,1, 2.874, 10514.401, 376.466, 52781.895 24/01/10,04:45:06,06,10,1, 11.9,1,1, 2.874, 10514.373, 376.378, 52781.861 24/01/10,04:45:06,07,10,1, 11.9,1,1, 2.874, 10514.365, 376.373, 52781.830 24/01/10,04:45:06,08,10,1, 11.9,1,1, 2.874, 10514.374, 376.445, 52781.978 24/01/10,04:45:06,09,10,1, 11.9,1,1, 2.874, 10514.418, 376.420, 52781.790 24/01/10,04:45:06,10,10,1, 11.9,1,1, 2.874, 10514.398, 376.395, 52781.867 24/01/10,04:45:06,11,10,1, 11.9,1,1, 2.874, 10514.408, 376.377, 52781.784 24/01/10,04:45:06,12,10,1, 11.9,1,1, 2.874, 10514.397, 376.433, 52781.919 24/01/10,04:45:06,13,10,1, 11.9,1,1, 2.874, 10514.398, 376.400, 52781.843 24/01/10,04:45:06,14,10,1, 11.9,1,1, 2.874, 10514.420, 376.384, 52781.898 24/01/10,04:45:06,15,10,1, 11.9,1,1, 2.874, 10514.353, 376.380, 52781.971 24/01/10,04:45:06,16,10,1, 11.9,1,1, 2.874, 10514.439, 376.412, 52781.827 24/01/10,04:45:06,17,10,1, 11.9,1,1, 2.874, 10514.414, 376.379, 52781.798 24/01/10,04:45:06,18,10,1, 11.9,1,1, 2.874, 10514.421, 376.354, 52781.787 24/01/10,04:45:06,19,10,1, 11.9,1,1, 2.874, 10514.369, 376.381, 52781.785 24/01/10,04:45:07,00,10,1, 11.9,1,1, 2.875, 10514.368, 376.381, 52781.785 24/01/10,04:45:07,01,10,1, 11.9,1,1, 2.875, 10514.390, 376.367, 52781.837 24/01/10,04:45:07,02,10,1, 11.9,1,1, 2.875, 10514.389, 376.323, 52781.767 24/01/10,04:45:07,03,10,1, 11.9,1,1, 2.875, 10514.375, 376.350, 52781.782 24/01/10,04:45:07,04,10,1, 11.9,1,1, 2.875, 10514.371, 376.382, 52781.859 24/01/10,04:45:07,05,10,1, 11.9,1,1, 2.875, 10514.390, 376.389, 52781.867 24/01/10,04:45:07,06,10,1, 11.9,1,1, 2.875, 10514.383, 376.335, 52781.839 24/01/10,04:45:07,07,10,1, 11.9,1,1, 2.875, 10514.384, 376.375, 52781.865 24/01/10,04:45:07,08,10,1, 11.9,1,1, 2.875, 10514.378, 376.357, 52781.855 24/01/10,04:45:07,09,10,1, 11.9,1,1, 2.875, 10514.380, 376.378, 52781.846 24/01/10,04:45:07,10,10,1, 11.9,1,1, 2.875, 10514.378, 376.322, 52781.797 24/01/10,04:45:07,11,10,1, 11.9,1,1, 2.875, 10514.367, 376.366, 52781.831 24/01/10,04:45:07,12,10,1, 11.9,1,1, 2.875, 10514.367, 376.379, 52781.820 24/01/10,04:45:07,13,10,1, 11.9,1,1, 2.875, 10514.379, 376.312, 52781.858 24/01/10,04:45:07,14,10,1, 11.9,1,1, 2.875, 10514.361, 376.329, 52781.850 24/01/10,04:45:07,15,10,1, 11.9,1,1, 2.875, 10514.372, 376.380, 52781.848 24/01/10,04:45:07,16,10,1, 11.9,1,1, 2.875, 10514.360, 376.342, 52781.839 24/01/10,04:45:07,17,10,1, 11.9,1,1, 2.875, 10514.333, 376.336, 52781.810 24/01/10,04:45:07,18,10,1, 11.9,1,1, 2.875, 10514.366, 376.326, 52781.809 24/01/10,04:45:07,19,10,1, 11.9,1,1, 2.875, 10514.367, 376.345, 52781.840 24/01/10,04:45:08,00,10,1, 12.0,1,1, 2.875, 10514.359, 376.345, 52781.840 24/01/10,04:45:08,01,10,1, 12.0,1,1, 2.875, 10514.354, 376.316, 52781.806 24/01/10,04:45:08,02,10,1, 12.0,1,1, 2.875, 10514.346, 376.295, 52781.736 24/01/10,04:45:08,03,10,1, 12.0,1,1, 2.875, 10514.335, 376.349, 52781.809 24/01/10,04:45:08,04,10,1, 12.0,1,1, 2.875, 10514.374, 376.327, 52781.857 24/01/10,04:45:08,05,10,1, 12.0,1,1, 2.875, 10514.341, 376.299, 52781.832 24/01/10,04:45:08,06,10,1, 12.0,1,1, 2.875, 10514.339, 376.297, 52781.791 24/01/10,04:45:08,07,10,1, 12.0,1,1, 2.875, 10514.344, 376.346, 52781.837 24/01/10,04:45:08,08,10,1, 12.0,1,1, 2.875, 10514.372, 376.338, 52781.835 24/01/10,04:45:08,09,10,1, 12.0,1,1, 2.875, 10514.341, 376.303, 52781.764 24/01/10,04:45:08,10,10,1, 12.0,1,1, 2.875, 10514.333, 376.295, 52781.815 24/01/10,04:45:08,11,10,1, 12.0,1,1, 2.875, 10514.327, 376.331, 52781.845 24/01/10,04:45:08,12,10,1, 12.0,1,1, 2.875, 10514.312, 376.328, 52781.838 24/01/10,04:45:08,13,10,1, 12.0,1,1, 2.875, 10514.333, 376.268, 52781.805 24/01/10,04:45:08,14,10,1, 12.0,1,1, 2.875, 10514.303, 376.301, 52781.789 24/01/10,04:45:08,15,10,1, 12.0,1,1, 2.875, 10514.335, 376.325, 52781.828 24/01/10,04:45:08,16,10,1, 12.0,1,1, 2.875, 10514.329, 376.289, 52781.843 24/01/10,04:45:08,17,10,1, 12.0,1,1, 2.875, 10514.326, 376.300, 52781.832 24/01/10,04:45:08,18,10,1, 12.0,1,1, 2.875, 10514.311, 376.321, 52781.819 24/01/10,04:45:08,19,10,1, 12.0,1,1, 2.875, 10514.310, 376.321, 52781.852 24/01/10,04:45:09,00,10,1, 11.8,1,1, 2.876, 10514.309, 376.321, 52781.852 24/01/10,04:45:09,01,10,1, 11.8,1,1, 2.876, 10514.312, 376.277, 52781.789 24/01/10,04:45:09,02,10,1, 11.8,1,1, 2.876, 10514.313, 376.288, 52781.804 24/01/10,04:45:09,03,10,1, 11.8,1,1, 2.876, 10514.332, 376.329, 52781.875 24/01/10,04:45:09,04,10,1, 11.8,1,1, 2.876, 10514.334, 376.297, 52781.854 24/01/10,04:45:09,05,10,1, 11.8,1,1, 2.876, 10514.335, 376.273, 52781.803 24/01/10,04:45:09,06,10,1, 11.8,1,1, 2.876, 10514.337, 376.295, 52781.790 24/01/10,04:45:09,07,10,1, 11.8,1,1, 2.876, 10514.330, 376.293, 52781.802 24/01/10,04:45:09,08,10,1, 11.8,1,1, 2.876, 10514.324, 376.249, 52781.861 24/01/10,04:45:09,09,10,1, 11.8,1,1, 2.876, 10514.305, 376.260, 52781.859 24/01/10,04:45:09,10,10,1, 11.8,1,1, 2.876, 10514.331, 376.257, 52781.840 24/01/10,04:45:09,11,10,1, 11.8,1,1, 2.876, 10514.312, 376.305, 52781.860 24/01/10,04:45:09,12,10,1, 11.8,1,1, 2.876, 10514.335, 376.263, 52781.849 24/01/10,04:45:09,13,10,1, 11.8,1,1, 2.876, 10514.311, 376.235, 52781.801 24/01/10,04:45:09,14,10,1, 11.8,1,1, 2.876, 10514.293, 376.295, 52781.843 24/01/10,04:45:09,15,10,1, 11.8,1,1, 2.876, 10514.320, 376.293, 52781.853 24/01/10,04:45:09,16,10,1, 11.8,1,1, 2.876, 10514.310, 376.247, 52781.800 24/01/10,04:45:09,17,10,1, 11.8,1,1, 2.876, 10514.301, 376.215, 52781.822 24/01/10,04:45:09,18,10,1, 11.8,1,1, 2.876, 10514.304, 376.275, 52781.868 24/01/10,04:45:09,19,10,1, 11.8,1,1, 2.876, 10514.330, 376.272, 52781.876 24/01/10,04:45:10,00,10,1, 11.9,1,1, 2.873, 10514.326, 376.272, 52781.876 24/01/10,04:45:10,01,10,1, 11.9,1,1, 2.873, 10514.305, 376.233, 52781.820 24/01/10,04:45:10,02,10,1, 11.9,1,1, 2.873, 10514.288, 376.273, 52781.838 24/01/10,04:45:10,03,10,1, 11.9,1,1, 2.873, 10514.306, 376.278, 52781.866 24/01/10,04:45:10,04,10,1, 11.9,1,1, 2.873, 10514.315, 376.231, 52781.817 24/01/10,04:45:10,05,10,1, 11.9,1,1, 2.873, 10514.286, 376.191, 52781.786 24/01/10,04:45:10,06,10,1, 11.9,1,1, 2.873, 10514.307, 376.249, 52781.834 24/01/10,04:45:10,07,10,1, 11.9,1,1, 2.873, 10514.308, 376.268, 52781.861 24/01/10,04:45:10,08,10,1, 11.9,1,1, 2.873, 10514.289, 376.224, 52781.817 24/01/10,04:45:10,09,10,1, 11.9,1,1, 2.873, 10514.281, 376.213, 52781.803 24/01/10,04:45:10,10,10,1, 11.9,1,1, 2.873, 10514.275, 376.246, 52781.826 24/01/10,04:45:10,11,10,1, 11.9,1,1, 2.873, 10514.292, 376.264, 52781.848 24/01/10,04:45:10,12,10,1, 11.9,1,1, 2.873, 10514.288, 376.233, 52781.803 24/01/10,04:45:10,13,10,1, 11.9,1,1, 2.873, 10514.285, 376.201, 52781.758 24/01/10,04:45:10,14,10,1, 11.9,1,1, 2.873, 10514.293, 376.247, 52781.854 24/01/10,04:45:10,15,10,1, 11.9,1,1, 2.873, 10514.289, 376.222, 52781.811 24/01/10,04:45:10,16,10,1, 11.9,1,1, 2.873, 10514.279, 376.206, 52781.816 24/01/10,04:45:10,17,10,1, 11.9,1,1, 2.873, 10514.284, 376.205, 52781.814 24/01/10,04:45:10,18,10,1, 11.9,1,1, 2.873, 10514.278, 376.225, 52781.876 24/01/10,04:45:10,19,10,1, 11.9,1,1, 2.873, 10514.287, 376.230, 52781.849 24/01/10,04:45:11,00,10,1, 11.9,1,1, 2.868, 10514.284, 376.230, 52781.849 24/01/10,04:45:11,01,10,1, 11.9,1,1, 2.868, 10514.271, 376.190, 52781.825 24/01/10,04:45:11,02,10,1, 11.9,1,1, 2.868, 10514.277, 376.243, 52781.818 24/01/10,04:45:11,03,10,1, 11.9,1,1, 2.868, 10514.230, 376.189, 52781.796 24/01/10,04:45:11,04,10,1, 11.9,1,1, 2.868, 10514.254, 376.167, 52781.809 24/01/10,04:45:11,05,10,1, 11.9,1,1, 2.868, 10514.244, 376.202, 52781.790 24/01/10,04:45:11,06,10,1, 11.9,1,1, 2.868, 10514.273, 376.219, 52781.804 24/01/10,04:45:11,07,10,1, 11.9,1,1, 2.868, 10514.250, 376.168, 52781.794 24/01/10,04:45:11,08,10,1, 11.9,1,1, 2.868, 10514.238, 376.168, 52781.830 24/01/10,04:45:11,09,10,1, 11.9,1,1, 2.868, 10514.247, 376.205, 52781.766 24/01/10,04:45:11,10,10,1, 11.9,1,1, 2.868, 10514.264, 376.206, 52781.861 24/01/10,04:45:11,11,10,1, 11.9,1,1, 2.868, 10514.250, 376.168, 52781.809 24/01/10,04:45:11,12,10,1, 11.9,1,1, 2.868, 10514.225, 376.195, 52781.800 24/01/10,04:45:11,13,10,1, 11.9,1,1, 2.868, 10514.245, 376.209, 52781.832 24/01/10,04:45:11,14,10,1, 11.9,1,1, 2.868, 10514.246, 376.210, 52781.815 24/01/10,04:45:11,15,10,1, 11.9,1,1, 2.868, 10514.246, 376.164, 52781.809 24/01/10,04:45:11,16,10,1, 11.9,1,1, 2.868, 10514.236, 376.149, 52781.807 24/01/10,04:45:11,17,10,1, 11.9,1,1, 2.868, 10514.236, 376.188, 52781.809 24/01/10,04:45:11,18,10,1, 11.9,1,1, 2.868, 10514.241, 376.192, 52781.837 24/01/10,04:45:11,19,10,1, 11.9,1,1, 2.868, 10514.225, 376.145, 52781.823 24/01/10,04:45:12,00,10,1, 12.0,1,1, 2.873, 10514.218, 376.145, 52781.823 24/01/10,04:45:12,01,10,1, 12.0,1,1, 2.873, 10514.235, 376.189, 52781.807 24/01/10,04:45:12,02,10,1, 12.0,1,1, 2.873, 10514.233, 376.204, 52781.825 24/01/10,04:45:12,03,10,1, 12.0,1,1, 2.873, 10514.195, 376.147, 52781.821 24/01/10,04:45:12,04,10,1, 12.0,1,1, 2.873, 10514.215, 376.148, 52781.765 24/01/10,04:45:12,05,10,1, 12.0,1,1, 2.873, 10514.245, 376.210, 52781.810 24/01/10,04:45:12,06,10,1, 12.0,1,1, 2.873, 10514.204, 376.141, 52781.802 24/01/10,04:45:12,07,10,1, 12.0,1,1, 2.873, 10514.228, 376.127, 52781.806 24/01/10,04:45:12,08,10,1, 12.0,1,1, 2.873, 10514.235, 376.161, 52781.799 24/01/10,04:45:12,09,10,1, 12.0,1,1, 2.873, 10514.223, 376.174, 52781.850 24/01/10,04:45:12,10,10,1, 12.0,1,1, 2.873, 10514.222, 376.154, 52781.914 24/01/10,04:45:12,11,10,1, 12.0,1,1, 2.873, 10514.206, 376.124, 52781.732 24/01/10,04:45:12,12,10,1, 12.0,1,1, 2.873, 10514.226, 376.154, 52781.785 24/01/10,04:45:12,13,10,1, 12.0,1,1, 2.873, 10514.222, 376.167, 52781.783 24/01/10,04:45:12,14,10,1, 12.0,1,1, 2.873, 10514.214, 376.140, 52781.818 24/01/10,04:45:12,15,10,1, 12.0,1,1, 2.873, 10514.223, 376.097, 52781.744 24/01/10,04:45:12,16,10,1, 12.0,1,1, 2.873, 10514.204, 376.127, 52781.841 24/01/10,04:45:12,17,10,1, 12.0,1,1, 2.873, 10514.227, 376.168, 52781.861 24/01/10,04:45:12,18,10,1, 12.0,1,1, 2.873, 10514.190, 376.147, 52781.814 24/01/10,04:45:12,19,10,1, 12.0,1,1, 2.873, 10514.196, 376.123, 52781.822 24/01/10,04:45:13,00,10,1, 11.9,1,1, 2.871, 10514.193, 376.123, 52781.822 24/01/10,04:45:13,01,10,1, 11.9,1,1, 2.871, 10514.226, 376.135, 52781.815 24/01/10,04:45:13,02,10,1, 11.9,1,1, 2.871, 10514.200, 376.096, 52781.804 24/01/10,04:45:13,03,10,1, 11.9,1,1, 2.871, 10514.192, 376.085, 52781.794 24/01/10,04:45:13,04,10,1, 11.9,1,1, 2.871, 10514.217, 376.114, 52781.782 24/01/10,04:45:13,05,10,1, 11.9,1,1, 2.871, 10514.185, 376.126, 52781.888 24/01/10,04:45:13,06,10,1, 11.9,1,1, 2.871, 10514.201, 376.110, 52781.857 24/01/10,04:45:13,07,10,1, 11.9,1,1, 2.871, 10514.166, 376.098, 52781.863 24/01/10,04:45:13,08,10,1, 11.9,1,1, 2.871, 10514.185, 376.134, 52781.762 24/01/10,04:45:13,09,10,1, 11.9,1,1, 2.871, 10514.176, 376.110, 52781.749 24/01/10,04:45:13,10,10,1, 11.9,1,1, 2.871, 10514.204, 376.090, 52781.762 24/01/10,04:45:13,11,10,1, 11.9,1,1, 2.871, 10514.181, 376.099, 52781.841 24/01/10,04:45:13,12,10,1, 11.9,1,1, 2.871, 10514.204, 376.103, 52781.858 24/01/10,04:45:13,13,10,1, 11.9,1,1, 2.871, 10514.190, 376.111, 52781.804 24/01/10,04:45:13,14,10,1, 11.9,1,1, 2.871, 10514.183, 376.097, 52781.850 24/01/10,04:45:13,15,10,1, 11.9,1,1, 2.871, 10514.174, 376.077, 52781.831 24/01/10,04:45:13,16,10,1, 11.9,1,1, 2.871, 10514.206, 376.147, 52781.894 24/01/10,04:45:13,17,10,1, 11.9,1,1, 2.871, 10514.186, 376.099, 52781.874 24/01/10,04:45:13,18,10,1, 11.9,1,1, 2.871, 10514.184, 376.095, 52781.850 24/01/10,04:45:13,19,10,1, 11.9,1,1, 2.871, 10514.155, 376.097, 52781.825 24/01/10,04:45:14,00,10,1, 11.9,1,1, 2.876, 10514.151, 376.097, 52781.825 24/01/10,04:45:14,01,10,1, 11.9,1,1, 2.876, 10514.169, 376.072, 52781.758 24/01/10,04:45:14,02,10,1, 11.9,1,1, 2.876, 10514.166, 376.098, 52781.795 24/01/10,04:45:14,03,10,1, 11.9,1,1, 2.876, 10514.184, 376.038, 52781.565 24/01/10,04:45:14,04,10,1, 11.9,1,1, 2.876, 10514.148, 376.113, 52781.852 24/01/10,04:45:14,05,10,1, 11.9,1,1, 2.876, 10514.155, 376.059, 52781.809 24/01/10,04:45:14,06,10,1, 11.9,1,1, 2.876, 10514.143, 376.057, 52781.808 24/01/10,04:45:14,07,10,1, 11.9,1,1, 2.876, 10514.194, 376.090, 52781.812 24/01/10,04:45:14,08,10,1, 11.9,1,1, 2.876, 10514.204, 376.082, 52781.779 24/01/10,04:45:14,09,10,1, 11.9,1,1, 2.876, 10514.143, 376.028, 52781.831 24/01/10,04:45:14,10,10,1, 11.9,1,1, 2.876, 10514.162, 376.033, 52781.793 24/01/10,04:45:14,11,10,1, 11.9,1,1, 2.876, 10514.186, 376.081, 52781.879 24/01/10,04:45:14,12,10,1, 11.9,1,1, 2.876, 10514.158, 376.066, 52781.806 24/01/10,04:45:14,13,10,1, 11.9,1,1, 2.876, 10514.144, 376.016, 52781.811 24/01/10,04:45:14,14,10,1, 11.9,1,1, 2.876, 10514.156, 376.010, 52781.803 24/01/10,04:45:14,15,10,1, 11.9,1,1, 2.876, 10514.173, 376.065, 52781.811 24/01/10,04:45:14,16,10,1, 11.9,1,1, 2.876, 10514.160, 376.077, 52781.834 24/01/10,04:45:14,17,10,1, 11.9,1,1, 2.876, 10514.150, 376.026, 52781.793 24/01/10,04:45:14,18,10,1, 11.9,1,1, 2.876, 10514.136, 376.006, 52781.805 24/01/10,04:45:14,19,10,1, 11.9,1,1, 2.876, 10514.151, 376.060, 52781.847 24/01/10,04:45:15,00,10,1, 11.9,1,1, 2.873, 10514.151, 376.060, 52781.847 24/01/10,04:45:15,01,10,1, 11.9,1,1, 2.873, 10514.125, 376.021, 52781.774 24/01/10,04:45:15,02,10,1, 11.9,1,1, 2.873, 10514.145, 376.023, 52781.801 24/01/10,04:45:15,03,10,1, 11.9,1,1, 2.873, 10514.154, 376.050, 52781.874 24/01/10,04:45:15,04,10,1, 11.9,1,1, 2.873, 10514.146, 376.054, 52781.856 24/01/10,04:45:15,05,10,1, 11.9,1,1, 2.873, 10514.142, 376.016, 52781.806 24/01/10,04:45:15,06,10,1, 11.9,1,1, 2.873, 10514.133, 376.021, 52781.848 24/01/10,04:45:15,07,10,1, 11.9,1,1, 2.873, 10514.157, 376.043, 52781.847 24/01/10,04:45:15,08,10,1, 11.9,1,1, 2.873, 10514.143, 376.023, 52781.791 24/01/10,04:45:15,09,10,1, 11.9,1,1, 2.873, 10514.136, 376.013, 52781.819 24/01/10,04:45:15,10,10,1, 11.9,1,1, 2.873, 10514.113, 376.022, 52781.856 24/01/10,04:45:15,11,10,1, 11.9,1,1, 2.873, 10514.126, 376.068, 52781.821 24/01/10,04:45:15,12,10,1, 11.9,1,1, 2.873, 10514.111, 376.019, 52781.795 24/01/10,04:45:15,13,10,1, 11.9,1,1, 2.873, 10514.143, 375.986, 52781.763 24/01/10,04:45:15,14,10,1, 11.9,1,1, 2.873, 10514.111, 376.022, 52781.823 24/01/10,04:45:15,15,10,1, 11.9,1,1, 2.873, 10514.124, 376.060, 52781.827 24/01/10,04:45:15,16,10,1, 11.9,1,1, 2.873, 10514.138, 376.015, 52781.816 24/01/10,04:45:15,17,10,1, 11.9,1,1, 2.873, 10514.108, 375.984, 52781.821 24/01/10,04:45:15,18,10,1, 11.9,1,1, 2.873, 10514.116, 376.017, 52781.782 24/01/10,04:45:15,19,10,1, 11.9,1,1, 2.873, 10514.125, 376.052, 52781.875 24/01/10,04:45:16,00,10,1, 11.8,1,1, 2.873, 10514.117, 376.052, 52781.875 24/01/10,04:45:16,01,10,1, 11.8,1,1, 2.873, 10514.108, 375.993, 52781.797 24/01/10,04:45:16,02,10,1, 11.8,1,1, 2.873, 10514.118, 376.015, 52781.836 24/01/10,04:45:16,03,10,1, 11.8,1,1, 2.873, 10514.115, 376.039, 52781.847 24/01/10,04:45:16,04,10,1, 11.8,1,1, 2.873, 10514.123, 375.994, 52781.812 24/01/10,04:45:16,05,10,1, 11.8,1,1, 2.873, 10514.083, 375.969, 52781.791 24/01/10,04:45:16,06,10,1, 11.8,1,1, 2.873, 10514.104, 376.006, 52781.791 24/01/10,04:45:16,07,10,1, 11.8,1,1, 2.873, 10514.114, 376.004, 52781.854 24/01/10,04:45:16,08,10,1, 11.8,1,1, 2.873, 10514.106, 375.968, 52781.814 24/01/10,04:45:16,09,10,1, 11.8,1,1, 2.873, 10514.103, 375.954, 52781.872 24/01/10,04:45:16,10,10,1, 11.8,1,1, 2.873, 10514.133, 376.007, 52781.786 24/01/10,04:45:16,11,10,1, 11.8,1,1, 2.873, 10514.118, 375.967, 52781.777 24/01/10,04:45:16,12,10,1, 11.8,1,1, 2.873, 10514.086, 375.969, 52781.882 24/01/10,04:45:16,13,10,1, 11.8,1,1, 2.873, 10514.080, 375.956, 52781.733 24/01/10,04:45:16,14,10,1, 11.8,1,1, 2.873, 10514.110, 376.003, 52781.904 24/01/10,04:45:16,15,10,1, 11.8,1,1, 2.873, 10514.117, 375.991, 52781.810 24/01/10,04:45:16,16,10,1, 11.8,1,1, 2.873, 10514.111, 375.970, 52781.800 24/01/10,04:45:16,17,10,1, 11.8,1,1, 2.873, 10514.102, 375.957, 52781.854 24/01/10,04:45:16,18,10,1, 11.8,1,1, 2.873, 10514.097, 375.982, 52781.795 24/01/10,04:45:16,19,10,1, 11.8,1,1, 2.873, 10514.106, 375.973, 52781.869 24/01/10,04:45:17,00,09,1, 11.8,1,1, 2.872, 10514.101, 375.973, 52781.869 24/01/10,04:45:17,01,09,1, 11.8,1,1, 2.872, 10514.076, 375.947, 52781.745 24/01/10,04:45:17,02,09,1, 11.8,1,1, 2.872, 10514.107, 375.962, 52781.804 24/01/10,04:45:17,03,09,1, 11.8,1,1, 2.872, 10514.106, 375.987, 52781.802 24/01/10,04:45:17,04,09,1, 11.8,1,1, 2.872, 10514.095, 375.955, 52781.862 24/01/10,04:45:17,05,09,1, 11.8,1,1, 2.872, 10514.104, 375.988, 52781.899 24/01/10,04:45:17,06,09,1, 11.8,1,1, 2.872, 10514.088, 376.001, 52781.863 24/01/10,04:45:17,07,09,1, 11.8,1,1, 2.872, 10514.097, 375.976, 52781.868 24/01/10,04:45:17,08,09,1, 11.8,1,1, 2.872, 10514.080, 375.916, 52781.820 24/01/10,04:45:17,09,09,1, 11.8,1,1, 2.872, 10514.051, 375.975, 52781.879 24/01/10,04:45:17,10,09,1, 11.8,1,1, 2.872, 10514.077, 375.995, 52781.849 24/01/10,04:45:17,11,09,1, 11.8,1,1, 2.872, 10514.071, 375.952, 52781.847 24/01/10,04:45:17,12,09,1, 11.8,1,1, 2.872, 10514.053, 375.946, 52781.742 24/01/10,04:45:17,13,09,1, 11.8,1,1, 2.872, 10514.065, 375.949, 52781.873 24/01/10,04:45:17,14,09,1, 11.8,1,1, 2.872, 10514.080, 375.995, 52781.786 24/01/10,04:45:17,15,09,1, 11.8,1,1, 2.872, 10514.094, 375.937, 52781.805 24/01/10,04:45:17,16,09,1, 11.8,1,1, 2.872, 10514.041, 375.929, 52781.794 24/01/10,04:45:17,17,09,1, 11.8,1,1, 2.872, 10514.043, 375.973, 52781.789 24/01/10,04:45:17,18,09,1, 11.8,1,1, 2.872, 10514.065, 375.978, 52781.885 24/01/10,04:45:17,19,09,1, 11.8,1,1, 2.872, 10514.057, 375.958, 52781.906 24/01/10,04:45:18,00,10,1, 11.8,1,1, 2.875, 10514.051, 375.958, 52781.906 24/01/10,04:45:18,01,10,1, 11.8,1,1, 2.875, 10514.048, 375.975, 52781.826 24/01/10,04:45:18,02,10,1, 11.8,1,1, 2.875, 10514.055, 375.979, 52781.883 24/01/10,04:45:18,03,10,1, 11.8,1,1, 2.875, 10514.063, 375.940, 52781.771 24/01/10,04:45:18,04,10,1, 11.8,1,1, 2.875, 10514.038, 375.929, 52781.775 24/01/10,04:45:18,05,10,1, 11.8,1,1, 2.875, 10514.054, 375.966, 52781.803 24/01/10,04:45:18,06,10,1, 11.8,1,1, 2.875, 10514.054, 375.961, 52781.895 24/01/10,04:45:18,07,10,1, 11.8,1,1, 2.875, 10514.070, 375.919, 52781.805 24/01/10,04:45:18,08,10,1, 11.8,1,1, 2.875, 10514.057, 375.954, 52781.761 24/01/10,04:45:18,09,10,1, 11.8,1,1, 2.875, 10514.030, 375.954, 52781.797 24/01/10,04:45:18,10,10,1, 11.8,1,1, 2.875, 10514.051, 375.942, 52781.784 24/01/10,04:45:18,11,10,1, 11.8,1,1, 2.875, 10514.041, 375.918, 52781.783 24/01/10,04:45:18,12,10,1, 11.8,1,1, 2.875, 10514.047, 375.934, 52781.882 24/01/10,04:45:18,13,10,1, 11.8,1,1, 2.875, 10514.025, 375.961, 52781.773 24/01/10,04:45:18,14,10,1, 11.8,1,1, 2.875, 10514.048, 375.933, 52781.831 24/01/10,04:45:18,15,10,1, 11.8,1,1, 2.875, 10514.009, 375.912, 52781.821 24/01/10,04:45:18,16,10,1, 11.8,1,1, 2.875, 10514.000, 375.914, 52781.854 24/01/10,04:45:18,17,10,1, 11.8,1,1, 2.875, 10514.066, 375.950, 52781.878 24/01/10,04:45:18,18,10,1, 11.8,1,1, 2.875, 10514.042, 375.917, 52781.888 24/01/10,04:45:18,19,10,1, 11.8,1,1, 2.875, 10514.052, 375.901, 52781.764 24/01/10,04:45:19,00,10,1, 11.9,1,1, 2.875, 10514.051, 375.901, 52781.764 24/01/10,04:45:19,01,10,1, 11.9,1,1, 2.875, 10514.024, 375.932, 52781.805 24/01/10,04:45:19,02,10,1, 11.9,1,1, 2.875, 10514.045, 375.910, 52781.858 24/01/10,04:45:19,03,10,1, 11.9,1,1, 2.875, 10514.018, 375.887, 52781.839 24/01/10,04:45:19,04,10,1, 11.9,1,1, 2.875, 10514.010, 375.926, 52781.792 24/01/10,04:45:19,05,10,1, 11.9,1,1, 2.875, 10514.051, 375.951, 52781.820 24/01/10,04:45:19,06,10,1, 11.9,1,1, 2.875, 10514.029, 375.886, 52781.815 24/01/10,04:45:19,07,10,1, 11.9,1,1, 2.875, 10514.011, 375.896, 52781.772 24/01/10,04:45:19,08,10,1, 11.9,1,1, 2.875, 10514.016, 375.893, 52781.806 24/01/10,04:45:19,09,10,1, 11.9,1,1, 2.875, 10514.021, 375.914, 52781.926 24/01/10,04:45:19,10,10,1, 11.9,1,1, 2.875, 10513.999, 375.858, 52781.895 24/01/10,04:45:19,11,10,1, 11.9,1,1, 2.875, 10513.993, 375.881, 52781.851 24/01/10,04:45:19,12,10,1, 11.9,1,1, 2.875, 10514.021, 375.896, 52781.839 24/01/10,04:45:19,13,10,1, 11.9,1,1, 2.875, 10514.023, 375.912, 52781.867 24/01/10,04:45:19,14,10,1, 11.9,1,1, 2.875, 10514.007, 375.895, 52781.848 24/01/10,04:45:19,15,10,1, 11.9,1,1, 2.875, 10514.004, 375.886, 52781.866 24/01/10,04:45:19,16,10,1, 11.9,1,1, 2.875, 10514.012, 375.916, 52781.883 24/01/10,04:45:19,17,10,1, 11.9,1,1, 2.875, 10514.004, 375.916, 52781.840 24/01/10,04:45:19,18,10,1, 11.9,1,1, 2.875, 10514.011, 375.886, 52781.841 24/01/10,04:45:19,19,10,1, 11.9,1,1, 2.875, 10514.003, 375.914, 52781.792 24/01/10,04:45:20,00,10,1, 11.9,1,1, 2.875, 10514.001, 375.914, 52781.792 24/01/10,04:45:20,01,10,1, 11.9,1,1, 2.875, 10514.017, 375.900, 52781.878 24/01/10,04:45:20,02,10,1, 11.9,1,1, 2.875, 10514.000, 375.889, 52781.830 24/01/10,04:45:20,03,10,1, 11.9,1,1, 2.875, 10514.024, 375.906, 52781.760 24/01/10,04:45:20,04,10,1, 11.9,1,1, 2.875, 10514.018, 375.930, 52781.805 24/01/10,04:45:20,05,10,1, 11.9,1,1, 2.875, 10513.994, 375.919, 52781.851 24/01/10,04:45:20,06,10,1, 11.9,1,1, 2.875, 10513.994, 375.882, 52781.774 24/01/10,04:45:20,07,10,1, 11.9,1,1, 2.875, 10513.989, 375.915, 52781.843 24/01/10,04:45:20,08,10,1, 11.9,1,1, 2.875, 10514.011, 375.922, 52781.904 24/01/10,04:45:20,09,10,1, 11.9,1,1, 2.875, 10514.010, 375.913, 52781.856 24/01/10,04:45:20,10,10,1, 11.9,1,1, 2.875, 10513.993, 375.869, 52781.824 24/01/10,04:45:20,11,10,1, 11.9,1,1, 2.875, 10513.977, 375.891, 52781.835 24/01/10,04:45:20,12,10,1, 11.9,1,1, 2.875, 10513.986, 375.916, 52781.872 24/01/10,04:45:20,13,10,1, 11.9,1,1, 2.875, 10513.992, 375.882, 52781.812 24/01/10,04:45:20,14,10,1, 11.9,1,1, 2.875, 10513.972, 375.888, 52781.793 24/01/10,04:45:20,15,10,1, 11.9,1,1, 2.875, 10513.958, 375.915, 52781.875 24/01/10,04:45:20,16,10,1, 11.9,1,1, 2.875, 10513.995, 375.911, 52781.871 24/01/10,04:45:20,17,10,1, 11.9,1,1, 2.875, 10513.997, 375.884, 52781.807 24/01/10,04:45:20,18,10,1, 11.9,1,1, 2.875, 10513.951, 375.887, 52781.787 24/01/10,04:45:20,19,10,1, 11.9,1,1, 2.875, 10513.999, 375.911, 52781.744 24/01/10,04:45:21,00,10,1, 11.9,1,1, 2.873, 10513.992, 375.911, 52781.744 24/01/10,04:45:21,01,10,1, 11.9,1,1, 2.873, 10513.932, 375.890, 52781.892 24/01/10,04:45:21,02,10,1, 11.9,1,1, 2.873, 10513.928, 375.893, 52781.837 24/01/10,04:45:21,03,10,1, 11.9,1,1, 2.873, 10513.972, 375.916, 52781.829 24/01/10,04:45:21,04,10,1, 11.9,1,1, 2.873, 10513.969, 375.935, 52781.861 24/01/10,04:45:21,05,10,1, 11.9,1,1, 2.873, 10513.977, 375.878, 52781.833 24/01/10,04:45:21,06,10,1, 11.9,1,1, 2.873, 10513.969, 375.893, 52781.863 24/01/10,04:45:21,07,10,1, 11.9,1,1, 2.873, 10513.951, 375.907, 52781.926 24/01/10,04:45:21,08,10,1, 11.9,1,1, 2.873, 10513.975, 375.902, 52781.870 24/01/10,04:45:21,09,10,1, 11.9,1,1, 2.873, 10513.942, 375.866, 52781.901 24/01/10,04:45:21,10,10,1, 11.9,1,1, 2.873, 10513.957, 375.881, 52781.805 24/01/10,04:45:21,11,10,1, 11.9,1,1, 2.873, 10513.945, 375.942, 52781.855 24/01/10,04:45:21,12,10,1, 11.9,1,1, 2.873, 10513.970, 375.885, 52781.842 24/01/10,04:45:21,13,10,1, 11.9,1,1, 2.873, 10513.963, 375.860, 52781.821 24/01/10,04:45:21,14,10,1, 11.9,1,1, 2.873, 10513.935, 375.891, 52781.854 24/01/10,04:45:21,15,10,1, 11.9,1,1, 2.873, 10513.970, 375.922, 52781.874 24/01/10,04:45:21,16,10,1, 11.9,1,1, 2.873, 10513.944, 375.895, 52781.862 24/01/10,04:45:21,17,10,1, 11.9,1,1, 2.873, 10513.946, 375.857, 52781.880 24/01/10,04:45:21,18,10,1, 11.9,1,1, 2.873, 10513.946, 375.862, 52781.826 24/01/10,04:45:21,19,10,1, 11.9,1,1, 2.873, 10513.986, 375.898, 52781.845 24/01/10,04:45:22,00,10,1, 11.9,1,1, 2.877, 10513.984, 375.898, 52781.845 24/01/10,04:45:22,01,10,1, 11.9,1,1, 2.877, 10513.959, 375.822, 52781.839 24/01/10,04:45:22,02,10,1, 11.9,1,1, 2.877, 10513.938, 375.871, 52781.862 24/01/10,04:45:22,03,10,1, 11.9,1,1, 2.877, 10513.943, 375.876, 52781.837 24/01/10,04:45:22,04,10,1, 11.9,1,1, 2.877, 10513.930, 375.856, 52781.840 24/01/10,04:45:22,05,10,1, 11.9,1,1, 2.877, 10513.932, 375.852, 52781.814 24/01/10,04:45:22,06,10,1, 11.9,1,1, 2.877, 10513.930, 375.869, 52781.816 24/01/10,04:45:22,07,10,1, 11.9,1,1, 2.877, 10513.939, 375.877, 52781.840 24/01/10,04:45:22,08,10,1, 11.9,1,1, 2.877, 10513.930, 375.854, 52781.810 24/01/10,04:45:22,09,10,1, 11.9,1,1, 2.877, 10513.919, 375.837, 52781.799 24/01/10,04:45:22,10,10,1, 11.9,1,1, 2.877, 10513.925, 375.886, 52781.814 24/01/10,04:45:22,11,10,1, 11.9,1,1, 2.877, 10513.924, 375.863, 52781.844 24/01/10,04:45:22,12,10,1, 11.9,1,1, 2.877, 10513.902, 375.837, 52781.824 24/01/10,04:45:22,13,10,1, 11.9,1,1, 2.877, 10513.920, 375.831, 52781.866 24/01/10,04:45:22,14,10,1, 11.9,1,1, 2.877, 10513.930, 375.886, 52781.790 24/01/10,04:45:22,15,10,1, 11.9,1,1, 2.877, 10513.910, 375.841, 52781.830 24/01/10,04:45:22,16,10,1, 11.9,1,1, 2.877, 10513.916, 375.826, 52781.793 24/01/10,04:45:22,17,10,1, 11.9,1,1, 2.877, 10513.910, 375.840, 52781.900 24/01/10,04:45:22,18,10,1, 11.9,1,1, 2.877, 10513.925, 375.853, 52781.894 24/01/10,04:45:22,19,10,1, 11.9,1,1, 2.877, 10513.924, 375.830, 52781.851 24/01/10,04:45:23,00,10,1, 11.9,1,1, 2.877, 10513.917, 375.830, 52781.851 24/01/10,04:45:23,01,10,1, 11.9,1,1, 2.877, 10513.903, 375.841, 52781.835 24/01/10,04:45:23,02,10,1, 11.9,1,1, 2.877, 10513.920, 375.878, 52781.852 24/01/10,04:45:23,03,10,1, 11.9,1,1, 2.877, 10513.880, 375.812, 52781.802 24/01/10,04:45:23,04,10,1, 11.9,1,1, 2.877, 10513.900, 375.821, 52781.753 24/01/10,04:45:23,05,10,1, 11.9,1,1, 2.877, 10513.887, 375.861, 52781.876 24/01/10,04:45:23,06,10,1, 11.9,1,1, 2.877, 10513.896, 375.856, 52781.863 24/01/10,04:45:23,07,10,1, 11.9,1,1, 2.877, 10513.881, 375.824, 52781.782 24/01/10,04:45:23,08,10,1, 11.9,1,1, 2.877, 10513.905, 375.827, 52781.815 24/01/10,04:45:23,09,10,1, 11.9,1,1, 2.877, 10513.905, 375.850, 52781.910 24/01/10,04:45:23,10,10,1, 11.9,1,1, 2.877, 10513.892, 375.874, 52781.935 24/01/10,04:45:23,11,10,1, 11.9,1,1, 2.877, 10513.911, 375.800, 52781.791 24/01/10,04:45:23,12,10,1, 11.9,1,1, 2.877, 10513.870, 375.804, 52781.765 24/01/10,04:45:23,13,10,1, 11.9,1,1, 2.877, 10513.889, 375.872, 52781.945 24/01/10,04:45:23,14,10,1, 11.9,1,1, 2.877, 10513.883, 375.839, 52781.897 24/01/10,04:45:23,15,10,1, 11.9,1,1, 2.877, 10513.864, 375.800, 52781.821 24/01/10,04:45:23,16,10,1, 11.9,1,1, 2.877, 10513.900, 375.828, 52781.823 24/01/10,04:45:23,17,10,1, 11.9,1,1, 2.877, 10513.888, 375.846, 52781.895 24/01/10,04:45:23,18,10,1, 11.9,1,1, 2.877, 10513.870, 375.808, 52781.811 24/01/10,04:45:23,19,10,1, 11.9,1,1, 2.877, 10513.855, 375.789, 52781.809 24/01/10,04:45:24,00,10,1, 11.9,1,1, 2.869, 10513.850, 375.789, 52781.809 24/01/10,04:45:24,01,10,1, 11.9,1,1, 2.869, 10513.890, 375.860, 52781.981 24/01/10,04:45:24,02,10,1, 11.9,1,1, 2.869, 10513.855, 375.821, 52781.822 24/01/10,04:45:24,03,10,1, 11.9,1,1, 2.869, 10513.865, 375.814, 52781.829 24/01/10,04:45:24,04,10,1, 11.9,1,1, 2.869, 10513.865, 375.821, 52781.941 24/01/10,04:45:24,05,10,1, 11.9,1,1, 2.869, 10513.870, 375.856, 52781.856 24/01/10,04:45:24,06,10,1, 11.9,1,1, 2.869, 10513.834, 375.804, 52781.867 24/01/10,04:45:24,07,10,1, 11.9,1,1, 2.869, 10513.848, 375.790, 52781.889 24/01/10,04:45:24,08,10,1, 11.9,1,1, 2.869, 10513.846, 375.837, 52781.832 24/01/10,04:45:24,09,10,1, 11.9,1,1, 2.869, 10513.854, 375.835, 52781.902 24/01/10,04:45:24,10,10,1, 11.9,1,1, 2.869, 10513.854, 375.788, 52781.800 24/01/10,04:45:24,11,10,1, 11.9,1,1, 2.869, 10513.847, 375.805, 52781.881 24/01/10,04:45:24,12,10,1, 11.9,1,1, 2.869, 10513.836, 375.812, 52781.936 24/01/10,04:45:24,13,10,1, 11.9,1,1, 2.869, 10513.839, 375.839, 52781.837 24/01/10,04:45:24,14,10,1, 11.9,1,1, 2.869, 10513.843, 375.780, 52781.836 24/01/10,04:45:24,15,10,1, 11.9,1,1, 2.869, 10513.837, 375.787, 52781.892 24/01/10,04:45:24,16,10,1, 11.9,1,1, 2.869, 10513.852, 375.835, 52781.853 24/01/10,04:45:24,17,10,1, 11.9,1,1, 2.869, 10513.842, 375.821, 52781.891 24/01/10,04:45:24,18,10,1, 11.9,1,1, 2.869, 10513.817, 375.812, 52781.893 24/01/10,04:45:24,19,10,1, 11.9,1,1, 2.869, 10513.816, 375.783, 52781.873 24/01/10,04:45:25,00,10,1, 11.9,1,1, 2.872, 10513.809, 375.783, 52781.873 24/01/10,04:45:25,01,10,1, 11.9,1,1, 2.872, 10513.847, 375.805, 52781.882 24/01/10,04:45:25,02,10,1, 11.9,1,1, 2.872, 10513.841, 375.766, 52781.865 24/01/10,04:45:25,03,10,1, 11.9,1,1, 2.872, 10513.842, 375.773, 52781.850 24/01/10,04:45:25,04,10,1, 11.9,1,1, 2.872, 10513.828, 375.797, 52781.732 24/01/10,04:45:25,05,10,1, 11.9,1,1, 2.872, 10513.821, 375.778, 52781.983 24/01/10,04:45:25,06,10,1, 11.9,1,1, 2.872, 10513.802, 375.758, 52781.901 24/01/10,04:45:25,07,10,1, 11.9,1,1, 2.872, 10513.815, 375.789, 52781.922 24/01/10,04:45:25,08,10,1, 11.9,1,1, 2.872, 10513.822, 375.815, 52781.850 24/01/10,04:45:25,09,10,1, 11.9,1,1, 2.872, 10513.830, 375.795, 52781.821 24/01/10,04:45:25,10,10,1, 11.9,1,1, 2.872, 10513.798, 375.765, 52781.884 24/01/10,04:45:25,11,10,1, 11.9,1,1, 2.872, 10513.819, 375.777, 52781.848 24/01/10,04:45:25,12,10,1, 11.9,1,1, 2.872, 10513.809, 375.798, 52781.946 24/01/10,04:45:25,13,10,1, 11.9,1,1, 2.872, 10513.824, 375.775, 52781.895 24/01/10,04:45:25,14,10,1, 11.9,1,1, 2.872, 10513.799, 375.744, 52781.938 24/01/10,04:45:25,15,10,1, 11.9,1,1, 2.872, 10513.803, 375.829, 52781.929 24/01/10,04:45:25,16,10,1, 11.9,1,1, 2.872, 10513.832, 375.818, 52781.930 24/01/10,04:45:25,17,10,1, 11.9,1,1, 2.872, 10513.791, 375.791, 52781.899 24/01/10,04:45:25,18,10,1, 11.9,1,1, 2.872, 10513.795, 375.750, 52781.801 24/01/10,04:45:25,19,10,1, 11.9,1,1, 2.872, 10513.817, 375.794, 52781.880 24/01/10,04:45:26,00,10,1, 11.9,1,1, 2.876, 10513.817, 375.794, 52781.880 24/01/10,04:45:26,01,10,1, 11.9,1,1, 2.876, 10513.803, 375.795, 52781.857 24/01/10,04:45:26,02,10,1, 11.9,1,1, 2.876, 10513.776, 375.785, 52781.842 24/01/10,04:45:26,03,10,1, 11.9,1,1, 2.876, 10513.783, 375.811, 52781.850 24/01/10,04:45:26,04,10,1, 11.9,1,1, 2.876, 10513.787, 375.819, 52781.861 24/01/10,04:45:26,05,10,1, 11.9,1,1, 2.876, 10513.795, 375.757, 52781.897 24/01/10,04:45:26,06,10,1, 11.9,1,1, 2.876, 10513.776, 375.781, 52781.793 24/01/10,04:45:26,07,10,1, 11.9,1,1, 2.876, 10513.756, 375.825, 52781.932 24/01/10,04:45:26,08,10,1, 11.9,1,1, 2.876, 10513.814, 375.828, 52781.888 24/01/10,04:45:26,09,10,1, 11.9,1,1, 2.876, 10513.767, 375.780, 52781.801 24/01/10,04:45:26,10,10,1, 11.9,1,1, 2.876, 10513.785, 375.799, 52781.831 24/01/10,04:45:26,11,10,1, 11.9,1,1, 2.876, 10513.780, 375.816, 52781.915 24/01/10,04:45:26,12,10,1, 11.9,1,1, 2.876, 10513.788, 375.797, 52781.859 24/01/10,04:45:26,13,10,1, 11.9,1,1, 2.876, 10513.790, 375.781, 52781.923 24/01/10,04:45:26,14,10,1, 11.9,1,1, 2.876, 10513.756, 375.780, 52781.902 24/01/10,04:45:26,15,10,1, 11.9,1,1, 2.876, 10513.780, 375.813, 52781.893 24/01/10,04:45:26,16,10,1, 11.9,1,1, 2.876, 10513.767, 375.755, 52781.777 24/01/10,04:45:26,17,10,1, 11.9,1,1, 2.876, 10513.736, 375.767, 52781.960 24/01/10,04:45:26,18,10,1, 11.9,1,1, 2.876, 10513.763, 375.799, 52781.871 24/01/10,04:45:26,19,10,1, 11.9,1,1, 2.876, 10513.786, 375.816, 52781.953 24/01/10,04:45:27,00,10,1, 11.9,1,1, 2.875, 10513.784, 375.816, 52781.953 24/01/10,04:45:27,01,10,1, 11.9,1,1, 2.875, 10513.760, 375.743, 52781.839 24/01/10,04:45:27,02,10,1, 11.9,1,1, 2.875, 10513.749, 375.795, 52781.910 24/01/10,04:45:27,03,10,1, 11.9,1,1, 2.875, 10513.770, 375.795, 52781.910 24/01/10,04:45:27,04,10,1, 11.9,1,1, 2.875, 10513.787, 375.766, 52781.960 24/01/10,04:45:27,05,10,1, 11.9,1,1, 2.875, 10513.740, 375.759, 52781.838 24/01/10,04:45:27,06,10,1, 11.9,1,1, 2.875, 10513.748, 375.803, 52781.904 24/01/10,04:45:27,07,10,1, 11.9,1,1, 2.875, 10513.757, 375.807, 52781.876 24/01/10,04:45:27,08,10,1, 11.9,1,1, 2.875, 10513.754, 375.764, 52781.878 24/01/10,04:45:27,09,10,1, 11.9,1,1, 2.875, 10513.762, 375.774, 52781.834 24/01/10,04:45:27,10,10,1, 11.9,1,1, 2.875, 10513.761, 375.815, 52781.900 24/01/10,04:45:27,11,10,1, 11.9,1,1, 2.875, 10513.765, 375.803, 52781.940 24/01/10,04:45:27,12,10,1, 11.9,1,1, 2.875, 10513.763, 375.761, 52781.829 24/01/10,04:45:27,13,10,1, 11.9,1,1, 2.875, 10513.716, 375.754, 52781.812 24/01/10,04:45:27,14,10,1, 11.9,1,1, 2.875, 10513.737, 375.796, 52781.984 24/01/10,04:45:27,15,10,1, 11.9,1,1, 2.875, 10513.719, 375.788, 52781.851 24/01/10,04:45:27,16,10,1, 11.9,1,1, 2.875, 10513.721, 375.766, 52781.872 24/01/10,04:45:27,17,10,1, 11.9,1,1, 2.875, 10513.720, 375.768, 52781.856 24/01/10,04:45:27,18,10,1, 11.9,1,1, 2.875, 10513.738, 375.795, 52781.878 24/01/10,04:45:27,19,10,1, 11.9,1,1, 2.875, 10513.737, 375.786, 52781.853 24/01/10,04:45:28,00,10,1, 12.0,1,1, 2.871, 10513.734, 375.786, 52781.853 24/01/10,04:45:28,01,10,1, 12.0,1,1, 2.871, 10513.759, 375.776, 52781.853 24/01/10,04:45:28,02,10,1, 12.0,1,1, 2.871, 10513.752, 375.796, 52781.856 24/01/10,04:45:28,03,10,1, 12.0,1,1, 2.871, 10513.725, 375.790, 52781.886 24/01/10,04:45:28,04,10,1, 12.0,1,1, 2.871, 10513.734, 375.768, 52781.833 24/01/10,04:45:28,05,10,1, 12.0,1,1, 2.871, 10513.737, 375.794, 52781.880 24/01/10,04:45:28,06,10,1, 12.0,1,1, 2.871, 10513.723, 375.812, 52781.934 24/01/10,04:45:28,07,10,1, 12.0,1,1, 2.871, 10513.718, 375.765, 52781.828 24/01/10,04:45:28,08,10,1, 12.0,1,1, 2.871, 10513.723, 375.734, 52781.861 24/01/10,04:45:28,09,10,1, 12.0,1,1, 2.871, 10513.701, 375.795, 52781.939 24/01/10,04:45:28,10,10,1, 12.0,1,1, 2.871, 10513.731, 375.779, 52781.864 24/01/10,04:45:28,11,10,1, 12.0,1,1, 2.871, 10513.725, 375.795, 52781.939 24/01/10,04:45:28,12,10,1, 12.0,1,1, 2.871, 10513.695, 375.757, 52781.882 24/01/10,04:45:28,13,10,1, 12.0,1,1, 2.871, 10513.706, 375.785, 52781.897 24/01/10,04:45:28,14,10,1, 12.0,1,1, 2.871, 10513.729, 375.806, 52781.911 24/01/10,04:45:28,15,10,1, 12.0,1,1, 2.871, 10513.727, 375.760, 52781.837 24/01/10,04:45:28,16,10,1, 12.0,1,1, 2.871, 10513.698, 375.744, 52781.950 24/01/10,04:45:28,17,10,1, 12.0,1,1, 2.871, 10513.721, 375.797, 52781.896 24/01/10,04:45:28,18,10,1, 12.0,1,1, 2.871, 10513.721, 375.793, 52781.948 24/01/10,04:45:28,19,10,1, 12.0,1,1, 2.871, 10513.708, 375.761, 52781.840 24/01/10,04:45:29,00,10,1, 11.9,1,1, 2.872, 10513.700, 375.761, 52781.840 24/01/10,04:45:29,01,10,1, 11.9,1,1, 2.872, 10513.718, 375.778, 52781.896 24/01/10,04:45:29,02,10,1, 11.9,1,1, 2.872, 10513.711, 375.814, 52781.909 24/01/10,04:45:29,03,10,1, 11.9,1,1, 2.872, 10513.712, 375.754, 52781.813 24/01/10,04:45:29,04,10,1, 11.9,1,1, 2.872, 10513.686, 375.731, 52781.813 24/01/10,04:45:29,05,10,1, 11.9,1,1, 2.872, 10513.664, 375.802, 52781.965 24/01/10,04:45:29,06,10,1, 11.9,1,1, 2.872, 10513.690, 375.811, 52781.989 24/01/10,04:45:29,07,10,1, 11.9,1,1, 2.872, 10513.727, 375.756, 52781.917 24/01/10,04:45:29,08,10,1, 11.9,1,1, 2.872, 10513.647, 375.763, 52781.930 24/01/10,04:45:29,09,10,1, 11.9,1,1, 2.872, 10513.687, 375.809, 52781.970 24/01/10,04:45:29,10,10,1, 11.9,1,1, 2.872, 10513.678, 375.803, 52781.933 24/01/10,04:45:29,11,10,1, 11.9,1,1, 2.872, 10513.684, 375.743, 52781.907 24/01/10,04:45:29,12,10,1, 11.9,1,1, 2.872, 10513.673, 375.750, 52781.883 24/01/10,04:45:29,13,10,1, 11.9,1,1, 2.872, 10513.686, 375.778, 52781.789 24/01/10,04:45:29,14,10,1, 11.9,1,1, 2.872, 10513.665, 375.768, 52781.975 24/01/10,04:45:29,15,10,1, 11.9,1,1, 2.872, 10513.656, 375.738, 52781.911 24/01/10,04:45:29,16,10,1, 11.9,1,1, 2.872, 10513.650, 375.722, 52781.910 24/01/10,04:45:29,17,10,1, 11.9,1,1, 2.872, 10513.661, 375.794, 52781.904 24/01/10,04:45:29,18,10,1, 11.9,1,1, 2.872, 10513.665, 375.776, 52781.991 24/01/10,04:45:29,19,10,1, 11.9,1,1, 2.872, 10513.668, 375.748, 52781.928 24/01/10,04:45:30,00,10,1, 11.8,1,1, 2.876, 10513.667, 375.748, 52781.928 24/01/10,04:45:30,01,10,1, 11.8,1,1, 2.876, 10513.670, 375.800, 52782.002 24/01/10,04:45:30,02,10,1, 11.8,1,1, 2.876, 10513.652, 375.754, 52781.926 24/01/10,04:45:30,03,10,1, 11.8,1,1, 2.876, 10513.650, 375.742, 52781.923 24/01/10,04:45:30,04,10,1, 11.8,1,1, 2.876, 10513.655, 375.757, 52781.889 24/01/10,04:45:30,05,10,1, 11.8,1,1, 2.876, 10513.662, 375.783, 52781.870 24/01/10,04:45:30,06,10,1, 11.8,1,1, 2.876, 10513.681, 375.747, 52781.832 24/01/10,04:45:30,07,10,1, 11.8,1,1, 2.876, 10513.640, 375.717, 52781.831 24/01/10,04:45:30,08,10,1, 11.8,1,1, 2.876, 10513.642, 375.764, 52781.878 24/01/10,04:45:30,09,10,1, 11.8,1,1, 2.876, 10513.657, 375.801, 52781.931 24/01/10,04:45:30,10,10,1, 11.8,1,1, 2.876, 10513.651, 375.766, 52781.895 24/01/10,04:45:30,11,10,1, 11.8,1,1, 2.876, 10513.637, 375.747, 52781.905 24/01/10,04:45:30,12,10,1, 11.8,1,1, 2.876, 10513.647, 375.759, 52781.890 24/01/10,04:45:30,13,10,1, 11.8,1,1, 2.876, 10513.643, 375.773, 52781.880 24/01/10,04:45:30,14,10,1, 11.8,1,1, 2.876, 10513.633, 375.755, 52781.932 24/01/10,04:45:30,15,10,1, 11.8,1,1, 2.876, 10513.630, 375.736, 52781.833 24/01/10,04:45:30,16,10,1, 11.8,1,1, 2.876, 10513.661, 375.783, 52781.969 24/01/10,04:45:30,17,10,1, 11.8,1,1, 2.876, 10513.655, 375.790, 52781.932 24/01/10,04:45:30,18,10,1, 11.8,1,1, 2.876, 10513.635, 375.738, 52781.857 24/01/10,04:45:30,19,10,1, 11.8,1,1, 2.876, 10513.624, 375.747, 52781.879 24/01/10,04:45:31,00,10,1, 11.9,1,1, 2.874, 10513.617, 375.747, 52781.879 24/01/10,04:45:31,01,10,1, 11.9,1,1, 2.874, 10513.631, 375.764, 52781.898 24/01/10,04:45:31,02,10,1, 11.9,1,1, 2.874, 10513.650, 375.743, 52781.879 24/01/10,04:45:31,03,10,1, 11.9,1,1, 2.874, 10513.605, 375.731, 52781.849 24/01/10,04:45:31,04,10,1, 11.9,1,1, 2.874, 10513.623, 375.777, 52781.876 24/01/10,04:45:31,05,10,1, 11.9,1,1, 2.874, 10513.637, 375.792, 52781.895 24/01/10,04:45:31,06,10,1, 11.9,1,1, 2.874, 10513.597, 375.766, 52781.937 24/01/10,04:45:31,07,10,1, 11.9,1,1, 2.874, 10513.617, 375.748, 52781.898 24/01/10,04:45:31,08,10,1, 11.9,1,1, 2.874, 10513.630, 375.790, 52781.861 24/01/10,04:45:31,09,10,1, 11.9,1,1, 2.874, 10513.638, 375.785, 52781.915 24/01/10,04:45:31,10,10,1, 11.9,1,1, 2.874, 10513.603, 375.736, 52781.921 24/01/10,04:45:31,11,10,1, 11.9,1,1, 2.874, 10513.621, 375.761, 52781.880 24/01/10,04:45:31,12,10,1, 11.9,1,1, 2.874, 10513.618, 375.776, 52781.904 24/01/10,04:45:31,13,10,1, 11.9,1,1, 2.874, 10513.611, 375.766, 52781.922 24/01/10,04:45:31,14,10,1, 11.9,1,1, 2.874, 10513.617, 375.754, 52781.955 24/01/10,04:45:31,15,10,1, 11.9,1,1, 2.874, 10513.604, 375.756, 52781.897 24/01/10,04:45:31,16,10,1, 11.9,1,1, 2.874, 10513.586, 375.787, 52781.951 24/01/10,04:45:31,17,10,1, 11.9,1,1, 2.874, 10513.614, 375.773, 52781.895 24/01/10,04:45:31,18,10,1, 11.9,1,1, 2.874, 10513.598, 375.738, 52781.873 24/01/10,04:45:31,19,10,1, 11.9,1,1, 2.874, 10513.586, 375.756, 52781.854 24/01/10,04:45:32,00,10,1, 11.9,1,1, 2.874, 10513.583, 375.756, 52781.854 24/01/10,04:45:32,01,10,1, 11.9,1,1, 2.874, 10513.596, 375.737, 52781.864 24/01/10,04:45:32,02,10,1, 11.9,1,1, 2.874, 10513.580, 375.725, 52781.938 24/01/10,04:45:32,03,10,1, 11.9,1,1, 2.874, 10513.590, 375.787, 52781.939 24/01/10,04:45:32,04,10,1, 11.9,1,1, 2.874, 10513.595, 375.783, 52781.937 24/01/10,04:45:32,05,10,1, 11.9,1,1, 2.874, 10513.598, 375.768, 52781.920 24/01/10,04:45:32,06,10,1, 11.9,1,1, 2.874, 10513.567, 375.738, 52781.910 24/01/10,04:45:32,07,10,1, 11.9,1,1, 2.874, 10513.594, 375.775, 52781.931 24/01/10,04:45:32,08,10,1, 11.9,1,1, 2.874, 10513.570, 375.796, 52782.132 24/01/10,04:45:32,09,10,1, 11.9,1,1, 2.874, 10513.576, 375.758, 52781.988 24/01/10,04:45:32,10,10,1, 11.9,1,1, 2.874, 10513.590, 375.729, 52781.978 24/01/10,04:45:32,11,10,1, 11.9,1,1, 2.874, 10513.601, 375.756, 52781.912 24/01/10,04:45:32,12,10,1, 11.9,1,1, 2.874, 10513.590, 375.763, 52781.979 24/01/10,04:45:32,13,10,1, 11.9,1,1, 2.874, 10513.601, 375.738, 52781.877 24/01/10,04:45:32,14,10,1, 11.9,1,1, 2.874, 10513.593, 375.734, 52781.857 24/01/10,04:45:32,15,10,1, 11.9,1,1, 2.874, 10513.582, 375.771, 52781.865 24/01/10,04:45:32,16,10,1, 11.9,1,1, 2.874, 10513.576, 375.775, 52782.014 24/01/10,04:45:32,17,10,1, 11.9,1,1, 2.874, 10513.576, 375.714, 52781.890 24/01/10,04:45:32,18,10,1, 11.9,1,1, 2.874, 10513.568, 375.722, 52781.888 24/01/10,04:45:32,19,10,1, 11.9,1,1, 2.874, 10513.568, 375.770, 52781.986 24/01/10,04:45:33,00,09,1, 11.9,1,1, 2.873, 10513.567, 375.770, 52781.986 24/01/10,04:45:33,01,09,1, 11.9,1,1, 2.873, 10513.544, 375.709, 52781.912 24/01/10,04:45:33,02,09,1, 11.9,1,1, 2.873, 10513.565, 375.771, 52781.952 24/01/10,04:45:33,03,09,1, 11.9,1,1, 2.873, 10513.568, 375.788, 52782.012 24/01/10,04:45:33,04,09,1, 11.9,1,1, 2.873, 10513.546, 375.781, 52782.008 24/01/10,04:45:33,05,09,1, 11.9,1,1, 2.873, 10513.567, 375.723, 52781.849 24/01/10,04:45:33,06,09,1, 11.9,1,1, 2.873, 10513.552, 375.741, 52781.916 24/01/10,04:45:33,07,09,1, 11.9,1,1, 2.873, 10513.545, 375.767, 52781.925 24/01/10,04:45:33,08,09,1, 11.9,1,1, 2.873, 10513.544, 375.722, 52781.895 24/01/10,04:45:33,09,09,1, 11.9,1,1, 2.873, 10513.560, 375.703, 52781.886 24/01/10,04:45:33,10,09,1, 11.9,1,1, 2.873, 10513.565, 375.762, 52781.921 24/01/10,04:45:33,11,09,1, 11.9,1,1, 2.873, 10513.536, 375.761, 52782.009 24/01/10,04:45:33,12,09,1, 11.9,1,1, 2.873, 10513.567, 375.760, 52781.957 24/01/10,04:45:33,13,09,1, 11.9,1,1, 2.873, 10513.539, 375.749, 52781.919 24/01/10,04:45:33,14,09,1, 11.9,1,1, 2.873, 10513.557, 375.770, 52781.913 24/01/10,04:45:33,15,09,1, 11.9,1,1, 2.873, 10513.575, 375.761, 52781.932 24/01/10,04:45:33,16,09,1, 11.9,1,1, 2.873, 10513.555, 375.749, 52781.911 24/01/10,04:45:33,17,09,1, 11.9,1,1, 2.873, 10513.557, 375.726, 52781.923 24/01/10,04:45:33,18,09,1, 11.9,1,1, 2.873, 10513.535, 375.763, 52781.918 24/01/10,04:45:33,19,09,1, 11.9,1,1, 2.873, 10513.538, 375.760, 52781.923 24/01/10,04:45:34,00,09,1, 11.9,1,1, 2.874, 10513.533, 375.760, 52781.923 24/01/10,04:45:34,01,09,1, 11.9,1,1, 2.874, 10513.512, 375.735, 52781.939 24/01/10,04:45:34,02,09,1, 11.9,1,1, 2.874, 10513.521, 375.762, 52781.970 24/01/10,04:45:34,03,09,1, 11.9,1,1, 2.874, 10513.547, 375.748, 52781.960 24/01/10,04:45:34,04,09,1, 11.9,1,1, 2.874, 10513.528, 375.754, 52781.938 24/01/10,04:45:34,05,09,1, 11.9,1,1, 2.874, 10513.511, 375.721, 52781.910 24/01/10,04:45:34,06,09,1, 11.9,1,1, 2.874, 10513.534, 375.770, 52781.972 24/01/10,04:45:34,07,09,1, 11.9,1,1, 2.874, 10513.544, 375.782, 52781.989 24/01/10,04:45:34,08,09,1, 11.9,1,1, 2.874, 10513.502, 375.719, 52781.939 24/01/10,04:45:34,09,09,1, 11.9,1,1, 2.874, 10513.512, 375.742, 52781.944 24/01/10,04:45:34,10,09,1, 11.9,1,1, 2.874, 10513.525, 375.767, 52781.978 24/01/10,04:45:34,11,09,1, 11.9,1,1, 2.874, 10513.518, 375.769, 52781.971 24/01/10,04:45:34,12,09,1, 11.9,1,1, 2.874, 10513.525, 375.737, 52781.945 24/01/10,04:45:34,13,09,1, 11.9,1,1, 2.874, 10513.525, 375.729, 52781.968 24/01/10,04:45:34,14,09,1, 11.9,1,1, 2.874, 10513.524, 375.799, 52782.017 24/01/10,04:45:34,15,09,1, 11.9,1,1, 2.874, 10513.522, 375.773, 52781.996 24/01/10,04:45:34,16,09,1, 11.9,1,1, 2.874, 10513.522, 375.752, 52781.947 24/01/10,04:45:34,17,09,1, 11.9,1,1, 2.874, 10513.512, 375.751, 52781.940 24/01/10,04:45:34,18,09,1, 11.9,1,1, 2.874, 10513.509, 375.798, 52781.954 24/01/10,04:45:34,19,09,1, 11.9,1,1, 2.874, 10513.529, 375.777, 52781.942 24/01/10,04:45:35,00,08,1, 11.9,1,1, 2.872, 10513.525, 375.777, 52781.942 24/01/10,04:45:35,01,08,1, 11.9,1,1, 2.872, 10513.524, 375.799, 52781.976 24/01/10,04:45:35,02,08,1, 11.9,1,1, 2.872, 10513.514, 375.787, 52781.946 24/01/10,04:45:35,03,08,1, 11.9,1,1, 2.872, 10513.540, 375.762, 52781.951 24/01/10,04:45:35,04,08,1, 11.9,1,1, 2.872, 10513.521, 375.744, 52781.967 24/01/10,04:45:35,05,08,1, 11.9,1,1, 2.872, 10513.521, 375.767, 52781.937 24/01/10,04:45:35,06,08,1, 11.9,1,1, 2.872, 10513.507, 375.804, 52781.986 24/01/10,04:45:35,07,08,1, 11.9,1,1, 2.872, 10513.532, 375.740, 52781.857 24/01/10,04:45:35,08,08,1, 11.9,1,1, 2.872, 10513.509, 375.744, 52781.889 24/01/10,04:45:35,09,08,1, 11.9,1,1, 2.872, 10513.522, 375.779, 52781.915 24/01/10,04:45:35,10,08,1, 11.9,1,1, 2.872, 10513.497, 375.791, 52781.985 24/01/10,04:45:35,11,08,1, 11.9,1,1, 2.872, 10513.511, 375.778, 52781.928 24/01/10,04:45:35,12,08,1, 11.9,1,1, 2.872, 10513.483, 375.768, 52781.966 24/01/10,04:45:35,13,08,1, 11.9,1,1, 2.872, 10513.472, 375.768, 52781.972 24/01/10,04:45:35,14,08,1, 11.9,1,1, 2.872, 10513.494, 375.778, 52782.003 24/01/10,04:45:35,15,08,1, 11.9,1,1, 2.872, 10513.456, 375.728, 52781.958 24/01/10,04:45:35,16,08,1, 11.9,1,1, 2.872, 10513.463, 375.758, 52781.963 24/01/10,04:45:35,17,08,1, 11.9,1,1, 2.872, 10513.513, 375.767, 52781.973 24/01/10,04:45:35,18,08,1, 11.9,1,1, 2.872, 10513.479, 375.795, 52782.019 24/01/10,04:45:35,19,08,1, 11.9,1,1, 2.872, 10513.487, 375.750, 52781.934 24/01/10,04:45:36,00,09,1, 11.9,1,1, 2.873, 10513.483, 375.750, 52781.934 24/01/10,04:45:36,01,09,1, 11.9,1,1, 2.873, 10513.500, 375.784, 52781.986 24/01/10,04:45:36,02,09,1, 11.9,1,1, 2.873, 10513.474, 375.768, 52781.988 24/01/10,04:45:36,03,09,1, 11.9,1,1, 2.873, 10513.480, 375.737, 52781.973 24/01/10,04:45:36,04,09,1, 11.9,1,1, 2.873, 10513.461, 375.749, 52781.976 24/01/10,04:45:36,05,09,1, 11.9,1,1, 2.873, 10513.464, 375.781, 52781.967 24/01/10,04:45:36,06,09,1, 11.9,1,1, 2.873, 10513.493, 375.769, 52781.987 24/01/10,04:45:36,07,09,1, 11.9,1,1, 2.873, 10513.459, 375.770, 52781.944 24/01/10,04:45:36,08,09,1, 11.9,1,1, 2.873, 10513.450, 375.750, 52781.961 24/01/10,04:45:36,09,09,1, 11.9,1,1, 2.873, 10513.483, 375.781, 52781.971 24/01/10,04:45:36,10,09,1, 11.9,1,1, 2.873, 10513.495, 375.771, 52781.958 24/01/10,04:45:36,11,09,1, 11.9,1,1, 2.873, 10513.469, 375.744, 52781.920 24/01/10,04:45:36,12,09,1, 11.9,1,1, 2.873, 10513.472, 375.783, 52781.933 24/01/10,04:45:36,13,09,1, 11.9,1,1, 2.873, 10513.474, 375.783, 52781.959 24/01/10,04:45:36,14,09,1, 11.9,1,1, 2.873, 10513.466, 375.763, 52781.978 24/01/10,04:45:36,15,09,1, 11.9,1,1, 2.873, 10513.444, 375.768, 52781.945 24/01/10,04:45:36,16,09,1, 11.9,1,1, 2.873, 10513.451, 375.771, 52781.944 24/01/10,04:45:36,17,09,1, 11.9,1,1, 2.873, 10513.469, 375.782, 52781.976 24/01/10,04:45:36,18,09,1, 11.9,1,1, 2.873, 10513.453, 375.757, 52781.990 24/01/10,04:45:36,19,09,1, 11.9,1,1, 2.873, 10513.445, 375.754, 52781.976 24/01/10,04:45:37,00,08,1, 11.9,1,1, 2.873, 10513.442, 375.754, 52781.976 24/01/10,04:45:37,01,08,1, 11.9,1,1, 2.873, 10513.446, 375.786, 52781.996 24/01/10,04:45:37,02,08,1, 11.9,1,1, 2.873, 10513.465, 375.770, 52781.946 24/01/10,04:45:37,03,08,1, 11.9,1,1, 2.873, 10513.450, 375.770, 52781.964 24/01/10,04:45:37,04,08,1, 11.9,1,1, 2.873, 10513.464, 375.800, 52782.009 24/01/10,04:45:37,05,08,1, 11.9,1,1, 2.873, 10513.478, 375.805, 52781.993 24/01/10,04:45:37,06,08,1, 11.9,1,1, 2.873, 10513.442, 375.779, 52781.958 24/01/10,04:45:37,07,08,1, 11.9,1,1, 2.873, 10513.447, 375.740, 52781.935 24/01/10,04:45:37,08,08,1, 11.9,1,1, 2.873, 10513.463, 375.798, 52781.997 24/01/10,04:45:37,09,08,1, 11.9,1,1, 2.873, 10513.464, 375.799, 52782.040 24/01/10,04:45:37,10,08,1, 11.9,1,1, 2.873, 10513.414, 375.749, 52781.986 24/01/10,04:45:37,11,08,1, 11.9,1,1, 2.873, 10513.438, 375.763, 52781.971 24/01/10,04:45:37,12,08,1, 11.9,1,1, 2.873, 10513.428, 375.776, 52781.988 24/01/10,04:45:37,13,08,1, 11.9,1,1, 2.873, 10513.443, 375.783, 52781.988 24/01/10,04:45:37,14,08,1, 11.9,1,1, 2.873, 10513.443, 375.736, 52781.945 24/01/10,04:45:37,15,08,1, 11.9,1,1, 2.873, 10513.426, 375.761, 52782.013 24/01/10,04:45:37,16,08,1, 11.9,1,1, 2.873, 10513.428, 375.796, 52781.989 24/01/10,04:45:37,17,08,1, 11.9,1,1, 2.873, 10513.433, 375.786, 52781.985 24/01/10,04:45:37,18,08,1, 11.9,1,1, 2.873, 10513.440, 375.748, 52781.956 24/01/10,04:45:37,19,08,1, 11.9,1,1, 2.873, 10513.411, 375.755, 52782.007 24/01/10,04:45:38,00,08,1, 11.9,1,1, 2.872, 10513.408, 375.755, 52782.007 24/01/10,04:45:38,01,08,1, 11.9,1,1, 2.872, 10513.422, 375.775, 52781.980 24/01/10,04:45:38,02,08,1, 11.9,1,1, 2.872, 10513.414, 375.751, 52781.972 24/01/10,04:45:38,03,08,1, 11.9,1,1, 2.872, 10513.431, 375.794, 52781.986 24/01/10,04:45:38,04,08,1, 11.9,1,1, 2.872, 10513.436, 375.831, 52781.977 24/01/10,04:45:38,05,08,1, 11.9,1,1, 2.872, 10513.441, 375.779, 52781.933 24/01/10,04:45:38,06,08,1, 11.9,1,1, 2.872, 10513.419, 375.745, 52781.977 24/01/10,04:45:38,07,08,1, 11.9,1,1, 2.872, 10513.416, 375.797, 52781.967 24/01/10,04:45:38,08,08,1, 11.9,1,1, 2.872, 10513.401, 375.836, 52782.126 24/01/10,04:45:38,09,08,1, 11.9,1,1, 2.872, 10513.386, 375.791, 52781.996 24/01/10,04:45:38,10,08,1, 11.9,1,1, 2.872, 10513.413, 375.754, 52781.969 24/01/10,04:45:38,11,08,1, 11.9,1,1, 2.872, 10513.386, 375.806, 52781.989 24/01/10,04:45:38,12,08,1, 11.9,1,1, 2.872, 10513.412, 375.804, 52781.990 24/01/10,04:45:38,13,08,1, 11.9,1,1, 2.872, 10513.400, 375.777, 52781.988 24/01/10,04:45:38,14,08,1, 11.9,1,1, 2.872, 10513.405, 375.782, 52782.003 24/01/10,04:45:38,15,08,1, 11.9,1,1, 2.872, 10513.391, 375.807, 52782.027 24/01/10,04:45:38,16,08,1, 11.9,1,1, 2.872, 10513.430, 375.803, 52781.999 24/01/10,04:45:38,17,08,1, 11.9,1,1, 2.872, 10513.411, 375.782, 52781.973 24/01/10,04:45:38,18,08,1, 11.9,1,1, 2.872, 10513.399, 375.789, 52781.931 24/01/10,04:45:38,19,08,1, 11.9,1,1, 2.872, 10513.401, 375.784, 52782.000 24/01/10,04:45:39,00,07,1, 11.9,1,1, 2.873, 10513.400, 375.784, 52782.000 24/01/10,04:45:39,01,07,1, 11.9,1,1, 2.873, 10513.402, 375.740, 52781.939 24/01/10,04:45:39,02,07,1, 11.9,1,1, 2.873, 10513.406, 375.763, 52781.967 24/01/10,04:45:39,03,07,1, 11.9,1,1, 2.873, 10513.399, 375.792, 52781.991 24/01/10,04:45:39,04,07,1, 11.9,1,1, 2.873, 10513.405, 375.792, 52782.006 24/01/10,04:45:39,05,07,1, 11.9,1,1, 2.873, 10513.422, 375.784, 52781.974 24/01/10,04:45:39,06,07,1, 11.9,1,1, 2.873, 10513.408, 375.784, 52781.987 24/01/10,04:45:39,07,07,1, 11.9,1,1, 2.873, 10513.385, 375.815, 52781.997 24/01/10,04:45:39,08,07,1, 11.9,1,1, 2.873, 10513.396, 375.798, 52781.989 24/01/10,04:45:39,09,07,1, 11.9,1,1, 2.873, 10513.370, 375.756, 52781.979 24/01/10,04:45:39,10,07,1, 11.9,1,1, 2.873, 10513.378, 375.760, 52781.971 24/01/10,04:45:39,11,07,1, 11.9,1,1, 2.873, 10513.396, 375.815, 52781.994 24/01/10,04:45:39,12,07,1, 11.9,1,1, 2.873, 10513.410, 375.772, 52781.976 24/01/10,04:45:39,13,07,1, 11.9,1,1, 2.873, 10513.396, 375.733, 52781.879 24/01/10,04:45:39,14,07,1, 11.9,1,1, 2.873, 10513.376, 375.791, 52781.988 24/01/10,04:45:39,15,07,1, 11.9,1,1, 2.873, 10513.391, 375.809, 52782.006 24/01/10,04:45:39,16,07,1, 11.9,1,1, 2.873, 10513.390, 375.784, 52781.998 24/01/10,04:45:39,17,07,1, 11.9,1,1, 2.873, 10513.365, 375.786, 52782.221 24/01/10,04:45:39,18,07,1, 11.9,1,1, 2.873, 10513.372, 375.780, 52782.008 24/01/10,04:45:39,19,07,1, 11.9,1,1, 2.873, 10513.400, 375.818, 52782.043 24/01/10,04:45:40,00,07,1, 11.9,1,1, 2.874, 10513.400, 375.818, 52782.043 24/01/10,04:45:40,01,07,1, 11.9,1,1, 2.874, 10513.405, 375.752, 52781.939 24/01/10,04:45:40,02,07,1, 11.9,1,1, 2.874, 10513.405, 375.781, 52782.015 24/01/10,04:45:40,03,07,1, 11.9,1,1, 2.874, 10513.412, 375.798, 52781.967 24/01/10,04:45:40,04,07,1, 11.9,1,1, 2.874, 10513.419, 375.780, 52781.952 24/01/10,04:45:40,05,07,1, 11.9,1,1, 2.874, 10513.372, 375.751, 52781.978 24/01/10,04:45:40,06,07,1, 11.9,1,1, 2.874, 10513.374, 375.791, 52781.986 24/01/10,04:45:40,07,07,1, 11.9,1,1, 2.874, 10513.390, 375.805, 52782.026 24/01/10,04:45:40,08,07,1, 11.9,1,1, 2.874, 10513.378, 375.774, 52782.026 24/01/10,04:45:40,09,07,1, 11.9,1,1, 2.874, 10513.383, 375.778, 52781.945 24/01/10,04:45:40,10,07,1, 11.9,1,1, 2.874, 10513.362, 375.801, 52781.982 24/01/10,04:45:40,11,07,1, 11.9,1,1, 2.874, 10513.378, 375.837, 52782.030 24/01/10,04:45:40,12,07,1, 11.9,1,1, 2.874, 10513.365, 375.780, 52781.994 24/01/10,04:45:40,13,07,1, 11.9,1,1, 2.874, 10513.355, 375.784, 52782.021 24/01/10,04:45:40,14,07,1, 11.9,1,1, 2.874, 10513.369, 375.797, 52781.922 24/01/10,04:45:40,15,07,1, 11.9,1,1, 2.874, 10513.361, 375.802, 52782.015 24/01/10,04:45:40,16,07,1, 11.9,1,1, 2.874, 10513.374, 375.777, 52781.940 24/01/10,04:45:40,17,07,1, 11.9,1,1, 2.874, 10513.371, 375.781, 52781.976 24/01/10,04:45:40,18,07,1, 11.9,1,1, 2.874, 10513.384, 375.793, 52781.725 24/01/10,04:45:40,19,07,1, 11.9,1,1, 2.874, 10513.336, 375.803, 52782.102 24/01/10,04:45:41,00,09,1, 11.9,1,1, 2.872, 10513.333, 375.803, 52782.102 24/01/10,04:45:41,01,09,1, 11.9,1,1, 2.872, 10513.323, 375.810, 52782.032 24/01/10,04:45:41,02,09,1, 11.9,1,1, 2.872, 10513.355, 375.815, 52782.002 24/01/10,04:45:41,03,09,1, 11.9,1,1, 2.872, 10513.366, 375.809, 52782.007 24/01/10,04:45:41,04,09,1, 11.9,1,1, 2.872, 10513.350, 375.773, 52781.996 24/01/10,04:45:41,05,09,1, 11.9,1,1, 2.872, 10513.379, 375.787, 52782.006 24/01/10,04:45:41,06,09,1, 11.9,1,1, 2.872, 10513.362, 375.824, 52782.044 24/01/10,04:45:41,07,09,1, 11.9,1,1, 2.872, 10513.356, 375.820, 52782.047 24/01/10,04:45:41,08,09,1, 11.9,1,1, 2.872, 10513.348, 375.765, 52782.034 24/01/10,04:45:41,09,09,1, 11.9,1,1, 2.872, 10513.348, 375.791, 52781.980 24/01/10,04:45:41,10,09,1, 11.9,1,1, 2.872, 10513.348, 375.830, 52782.037 24/01/10,04:45:41,11,09,1, 11.9,1,1, 2.872, 10513.349, 375.791, 52782.007 24/01/10,04:45:41,12,09,1, 11.9,1,1, 2.872, 10513.349, 375.773, 52781.969 24/01/10,04:45:41,13,09,1, 11.9,1,1, 2.872, 10513.326, 375.780, 52781.987 24/01/10,04:45:41,14,09,1, 11.9,1,1, 2.872, 10513.350, 375.803, 52782.020 24/01/10,04:45:41,15,09,1, 11.9,1,1, 2.872, 10513.340, 375.777, 52782.040 24/01/10,04:45:41,16,09,1, 11.9,1,1, 2.872, 10513.329, 375.775, 52781.975 24/01/10,04:45:41,17,09,1, 11.9,1,1, 2.872, 10513.310, 375.807, 52782.019 24/01/10,04:45:41,18,09,1, 11.9,1,1, 2.872, 10513.340, 375.818, 52782.000 24/01/10,04:45:41,19,09,1, 11.9,1,1, 2.872, 10513.325, 375.789, 52782.068 24/01/10,04:45:42,00,08,1, 11.9,1,1, 2.873, 10513.325, 375.789, 52782.068 24/01/10,04:45:42,01,08,1, 11.9,1,1, 2.873, 10513.352, 375.801, 52781.980 24/01/10,04:45:42,02,08,1, 11.9,1,1, 2.873, 10513.315, 375.801, 52782.083 24/01/10,04:45:42,03,08,1, 11.9,1,1, 2.873, 10513.324, 375.778, 52782.029 24/01/10,04:45:42,04,08,1, 11.9,1,1, 2.873, 10513.298, 375.758, 52782.060 24/01/10,04:45:42,05,08,1, 11.9,1,1, 2.873, 10513.303, 375.808, 52781.951 24/01/10,04:45:42,06,08,1, 11.9,1,1, 2.873, 10513.311, 375.799, 52782.083 24/01/10,04:45:42,07,08,1, 11.9,1,1, 2.873, 10513.327, 375.793, 52782.023 24/01/10,04:45:42,08,08,1, 11.9,1,1, 2.873, 10513.297, 375.777, 52782.040 24/01/10,04:45:42,09,08,1, 11.9,1,1, 2.873, 10513.307, 375.823, 52782.061 24/01/10,04:45:42,10,08,1, 11.9,1,1, 2.873, 10513.323, 375.815, 52781.989 24/01/10,04:45:42,11,08,1, 11.9,1,1, 2.873, 10513.321, 375.799, 52781.944 24/01/10,04:45:42,12,08,1, 11.9,1,1, 2.873, 10513.298, 375.793, 52782.040 24/01/10,04:45:42,13,08,1, 11.9,1,1, 2.873, 10513.313, 375.821, 52782.035 24/01/10,04:45:42,14,08,1, 11.9,1,1, 2.873, 10513.312, 375.811, 52782.072 24/01/10,04:45:42,15,08,1, 11.9,1,1, 2.873, 10513.311, 375.804, 52782.070 24/01/10,04:45:42,16,08,1, 11.9,1,1, 2.873, 10513.303, 375.774, 52782.006 24/01/10,04:45:42,17,08,1, 11.9,1,1, 2.873, 10513.336, 375.817, 52782.079 24/01/10,04:45:42,18,08,1, 11.9,1,1, 2.873, 10513.314, 375.810, 52782.035 24/01/10,04:45:42,19,08,1, 11.9,1,1, 2.873, 10513.277, 375.808, 52782.038 24/01/10,04:45:43,00,09,1, 11.9,1,1, 2.874, 10513.275, 375.808, 52782.038 24/01/10,04:45:43,01,09,1, 11.9,1,1, 2.874, 10513.301, 375.830, 52781.953 24/01/10,04:45:43,02,09,1, 11.9,1,1, 2.874, 10513.301, 375.811, 52782.047 24/01/10,04:45:43,03,09,1, 11.9,1,1, 2.874, 10513.272, 375.786, 52781.973 24/01/10,04:45:43,04,09,1, 11.9,1,1, 2.874, 10513.296, 375.827, 52782.002 24/01/10,04:45:43,05,09,1, 11.9,1,1, 2.874, 10513.307, 375.824, 52782.070 24/01/10,04:45:43,06,09,1, 11.9,1,1, 2.874, 10513.293, 375.833, 52782.028 24/01/10,04:45:43,07,09,1, 11.9,1,1, 2.874, 10513.295, 375.804, 52782.006 24/01/10,04:45:43,08,09,1, 11.9,1,1, 2.874, 10513.291, 375.826, 52782.041 24/01/10,04:45:43,09,09,1, 11.9,1,1, 2.874, 10513.294, 375.875, 52782.061 24/01/10,04:45:43,10,09,1, 11.9,1,1, 2.874, 10513.304, 375.820, 52781.970 24/01/10,04:45:43,11,09,1, 11.9,1,1, 2.874, 10513.287, 375.808, 52781.971 24/01/10,04:45:43,12,09,1, 11.9,1,1, 2.874, 10513.278, 375.815, 52782.003 24/01/10,04:45:43,13,09,1, 11.9,1,1, 2.874, 10513.289, 375.847, 52782.083 24/01/10,04:45:43,14,09,1, 11.9,1,1, 2.874, 10513.290, 375.814, 52782.010 24/01/10,04:45:43,15,09,1, 11.9,1,1, 2.874, 10513.254, 375.789, 52782.061 24/01/10,04:45:43,16,09,1, 11.9,1,1, 2.874, 10513.279, 375.807, 52781.993 24/01/10,04:45:43,17,09,1, 11.9,1,1, 2.874, 10513.308, 375.842, 52782.060 24/01/10,04:45:43,18,09,1, 11.9,1,1, 2.874, 10513.309, 375.837, 52782.064 24/01/10,04:45:43,19,09,1, 11.9,1,1, 2.874, 10513.269, 375.792, 52782.033 24/01/10,04:45:44,00,10,1, 11.8,1,1, 2.874, 10513.266, 375.792, 52782.033 24/01/10,04:45:44,01,10,1, 11.8,1,1, 2.874, 10513.265, 375.859, 52782.082 24/01/10,04:45:44,02,10,1, 11.8,1,1, 2.874, 10513.250, 375.824, 52782.042 24/01/10,04:45:44,03,10,1, 11.8,1,1, 2.874, 10513.289, 375.829, 52782.019 24/01/10,04:45:44,04,10,1, 11.8,1,1, 2.874, 10513.265, 375.859, 52782.037 24/01/10,04:45:44,05,10,1, 11.8,1,1, 2.874, 10513.277, 375.841, 52782.067 24/01/10,04:45:44,06,10,1, 11.8,1,1, 2.874, 10513.282, 375.841, 52781.955 24/01/10,04:45:44,07,10,1, 11.8,1,1, 2.874, 10513.261, 375.782, 52781.945 24/01/10,04:45:44,08,10,1, 11.8,1,1, 2.874, 10513.236, 375.815, 52781.976 24/01/10,04:45:44,09,10,1, 11.8,1,1, 2.874, 10513.271, 375.841, 52781.980 24/01/10,04:45:44,10,10,1, 11.8,1,1, 2.874, 10513.250, 375.802, 52781.960 24/01/10,04:45:44,11,10,1, 11.8,1,1, 2.874, 10513.229, 375.829, 52781.944 24/01/10,04:45:44,12,10,1, 11.8,1,1, 2.874, 10513.263, 375.881, 52782.006 24/01/10,04:45:44,13,10,1, 11.8,1,1, 2.874, 10513.287, 375.842, 52781.996 24/01/10,04:45:44,14,10,1, 11.8,1,1, 2.874, 10513.240, 375.805, 52782.000 24/01/10,04:45:44,15,10,1, 11.8,1,1, 2.874, 10513.232, 375.812, 52781.988 24/01/10,04:45:44,16,10,1, 11.8,1,1, 2.874, 10513.249, 375.828, 52782.022 24/01/10,04:45:44,17,10,1, 11.8,1,1, 2.874, 10513.241, 375.848, 52782.024 24/01/10,04:45:44,18,10,1, 11.8,1,1, 2.874, 10513.215, 375.815, 52782.055 24/01/10,04:45:44,19,10,1, 11.8,1,1, 2.874, 10513.237, 375.820, 52781.997 24/01/10,04:45:45,00,10,1, 11.9,1,1, 2.871, 10513.233, 375.820, 52781.997 24/01/10,04:45:45,01,10,1, 11.9,1,1, 2.871, 10513.241, 375.837, 52782.015 24/01/10,04:45:45,02,10,1, 11.9,1,1, 2.871, 10513.253, 375.801, 52782.029 24/01/10,04:45:45,03,10,1, 11.9,1,1, 2.871, 10513.235, 375.834, 52782.024 24/01/10,04:45:45,04,10,1, 11.9,1,1, 2.871, 10513.236, 375.848, 52782.058 24/01/10,04:45:45,05,10,1, 11.9,1,1, 2.871, 10513.257, 375.871, 52782.031 24/01/10,04:45:45,06,10,1, 11.9,1,1, 2.871, 10513.236, 375.810, 52781.997 24/01/10,04:45:45,07,10,1, 11.9,1,1, 2.871, 10513.228, 375.848, 52782.020 24/01/10,04:45:45,08,10,1, 11.9,1,1, 2.871, 10513.226, 375.879, 52782.046 24/01/10,04:45:45,09,10,1, 11.9,1,1, 2.871, 10513.238, 375.853, 52782.023 24/01/10,04:45:45,10,10,1, 11.9,1,1, 2.871, 10513.216, 375.823, 52781.967 24/01/10,04:45:45,11,10,1, 11.9,1,1, 2.871, 10513.221, 375.861, 52782.007 24/01/10,04:45:45,12,10,1, 11.9,1,1, 2.871, 10513.235, 375.858, 52782.037 24/01/10,04:45:45,13,10,1, 11.9,1,1, 2.871, 10513.252, 375.861, 52782.019 24/01/10,04:45:45,14,10,1, 11.9,1,1, 2.871, 10513.206, 375.826, 52782.067 24/01/10,04:45:45,15,10,1, 11.9,1,1, 2.871, 10513.226, 375.851, 52782.009 24/01/10,04:45:45,16,10,1, 11.9,1,1, 2.871, 10513.238, 375.882, 52782.051 24/01/10,04:45:45,17,10,1, 11.9,1,1, 2.871, 10513.219, 375.840, 52782.002 24/01/10,04:45:45,18,10,1, 11.9,1,1, 2.871, 10513.229, 375.817, 52782.013 24/01/10,04:45:45,19,10,1, 11.9,1,1, 2.871, 10513.202, 375.861, 52782.029 24/01/10,04:45:46,00,10,1, 11.9,1,1, 2.871, 10513.200, 375.861, 52782.029 24/01/10,04:45:46,01,10,1, 11.9,1,1, 2.871, 10513.203, 375.841, 52782.036 24/01/10,04:45:46,02,10,1, 11.9,1,1, 2.871, 10513.215, 375.824, 52782.026 24/01/10,04:45:46,03,10,1, 11.9,1,1, 2.871, 10513.218, 375.845, 52782.042 24/01/10,04:45:46,04,10,1, 11.9,1,1, 2.871, 10513.198, 375.883, 52782.020 24/01/10,04:45:46,05,10,1, 11.9,1,1, 2.871, 10513.195, 375.847, 52782.022 24/01/10,04:45:46,06,10,1, 11.9,1,1, 2.871, 10513.175, 375.827, 52782.012 24/01/10,04:45:46,07,10,1, 11.9,1,1, 2.871, 10513.174, 375.876, 52782.038 24/01/10,04:45:46,08,10,1, 11.9,1,1, 2.871, 10513.184, 375.854, 52782.044 24/01/10,04:45:46,09,10,1, 11.9,1,1, 2.871, 10513.175, 375.839, 52781.993 24/01/10,04:45:46,10,10,1, 11.9,1,1, 2.871, 10513.188, 375.824, 52782.044 24/01/10,04:45:46,11,10,1, 11.9,1,1, 2.871, 10513.181, 375.869, 52782.018 24/01/10,04:45:46,12,10,1, 11.9,1,1, 2.871, 10513.218, 375.881, 52781.997 24/01/10,04:45:46,13,10,1, 11.9,1,1, 2.871, 10513.180, 375.829, 52781.971 24/01/10,04:45:46,14,10,1, 11.9,1,1, 2.871, 10513.165, 375.851, 52781.979 24/01/10,04:45:46,15,10,1, 11.9,1,1, 2.871, 10513.167, 375.885, 52782.092 24/01/10,04:45:46,16,10,1, 11.9,1,1, 2.871, 10513.188, 375.884, 52782.014 24/01/10,04:45:46,17,10,1, 11.9,1,1, 2.871, 10513.163, 375.845, 52782.059 24/01/10,04:45:46,18,10,1, 11.9,1,1, 2.871, 10513.166, 375.874, 52782.061 24/01/10,04:45:46,19,10,1, 11.9,1,1, 2.871, 10513.165, 375.929, 52782.303 24/01/10,04:45:47,00,10,1, 11.9,1,1, 2.873, 10513.158, 375.929, 52782.303 24/01/10,04:45:47,01,10,1, 11.9,1,1, 2.873, 10513.173, 375.855, 52781.939 24/01/10,04:45:47,02,10,1, 11.9,1,1, 2.873, 10513.161, 375.884, 52782.205 24/01/10,04:45:47,03,10,1, 11.9,1,1, 2.873, 10513.194, 375.891, 52782.125 24/01/10,04:45:47,04,10,1, 11.9,1,1, 2.873, 10513.182, 375.909, 52782.081 24/01/10,04:45:47,05,10,1, 11.9,1,1, 2.873, 10513.173, 375.846, 52782.091 24/01/10,04:45:47,06,10,1, 11.9,1,1, 2.873, 10513.173, 375.860, 52782.010 24/01/10,04:45:47,07,10,1, 11.9,1,1, 2.873, 10513.159, 375.886, 52782.048 24/01/10,04:45:47,08,10,1, 11.9,1,1, 2.873, 10513.171, 375.889, 52782.104 24/01/10,04:45:47,09,10,1, 11.9,1,1, 2.873, 10513.153, 375.855, 52782.046 24/01/10,04:45:47,10,10,1, 11.9,1,1, 2.873, 10513.146, 375.874, 52782.004 24/01/10,04:45:47,11,10,1, 11.9,1,1, 2.873, 10513.155, 375.925, 52782.125 24/01/10,04:45:47,12,10,1, 11.9,1,1, 2.873, 10513.158, 375.891, 52782.075 24/01/10,04:45:47,13,10,1, 11.9,1,1, 2.873, 10513.142, 375.848, 52781.977 24/01/10,04:45:47,14,10,1, 11.9,1,1, 2.873, 10513.145, 375.869, 52782.008 24/01/10,04:45:47,15,10,1, 11.9,1,1, 2.873, 10513.136, 375.908, 52782.099 24/01/10,04:45:47,16,10,1, 11.9,1,1, 2.873, 10513.137, 375.901, 52782.109 24/01/10,04:45:47,17,10,1, 11.9,1,1, 2.873, 10513.143, 375.858, 52782.045 24/01/10,04:45:47,18,10,1, 11.9,1,1, 2.873, 10513.166, 375.889, 52782.038 24/01/10,04:45:47,19,10,1, 11.9,1,1, 2.873, 10513.164, 375.933, 52782.036 24/01/10,04:45:48,00,10,1, 11.9,1,1, 2.870, 10513.158, 375.933, 52782.036 24/01/10,04:45:48,01,10,1, 11.9,1,1, 2.870, 10513.175, 375.887, 52781.999 24/01/10,04:45:48,02,10,1, 11.9,1,1, 2.870, 10513.122, 375.900, 52782.125 24/01/10,04:45:48,03,10,1, 11.9,1,1, 2.870, 10513.140, 375.913, 52782.051 24/01/10,04:45:48,04,10,1, 11.9,1,1, 2.870, 10513.165, 375.887, 52782.150 24/01/10,04:45:48,05,10,1, 11.9,1,1, 2.870, 10513.154, 375.882, 52782.073 24/01/10,04:45:48,06,10,1, 11.9,1,1, 2.870, 10513.109, 375.928, 52782.053 24/01/10,04:45:48,07,10,1, 11.9,1,1, 2.870, 10513.149, 375.933, 52782.070 24/01/10,04:45:48,08,10,1, 11.9,1,1, 2.870, 10513.143, 375.882, 52782.037 24/01/10,04:45:48,09,10,1, 11.9,1,1, 2.870, 10513.115, 375.871, 52782.036 24/01/10,04:45:48,10,10,1, 11.9,1,1, 2.870, 10513.120, 375.923, 52782.074 24/01/10,04:45:48,11,10,1, 11.9,1,1, 2.870, 10513.126, 375.933, 52782.072 24/01/10,04:45:48,12,10,1, 11.9,1,1, 2.870, 10513.098, 375.892, 52782.063 24/01/10,04:45:48,13,10,1, 11.9,1,1, 2.870, 10513.111, 375.906, 52782.040 24/01/10,04:45:48,14,10,1, 11.9,1,1, 2.870, 10513.115, 375.948, 52782.081 24/01/10,04:45:48,15,10,1, 11.9,1,1, 2.870, 10513.117, 375.938, 52782.086 24/01/10,04:45:48,16,10,1, 11.9,1,1, 2.870, 10513.100, 375.899, 52782.067 24/01/10,04:45:48,17,10,1, 11.9,1,1, 2.870, 10513.113, 375.882, 52782.011 24/01/10,04:45:48,18,10,1, 11.9,1,1, 2.870, 10513.105, 375.953, 52782.040 24/01/10,04:45:48,19,10,1, 11.9,1,1, 2.870, 10513.121, 375.936, 52782.065 24/01/10,04:45:49,00,10,1, 11.9,1,1, 2.874, 10513.116, 375.936, 52782.065 24/01/10,04:45:49,01,10,1, 11.9,1,1, 2.874, 10513.115, 375.915, 52782.053 24/01/10,04:45:49,02,10,1, 11.9,1,1, 2.874, 10513.109, 375.980, 52782.062 24/01/10,04:45:49,03,10,1, 11.9,1,1, 2.874, 10513.101, 375.934, 52782.097 24/01/10,04:45:49,04,10,1, 11.9,1,1, 2.874, 10513.111, 375.922, 52782.067 24/01/10,04:45:49,05,10,1, 11.9,1,1, 2.874, 10513.117, 375.907, 52782.047 24/01/10,04:45:49,06,10,1, 11.9,1,1, 2.874, 10513.103, 375.965, 52782.130 24/01/10,04:45:49,07,10,1, 11.9,1,1, 2.874, 10513.093, 375.944, 52782.096 24/01/10,04:45:49,08,10,1, 11.9,1,1, 2.874, 10513.118, 375.906, 52782.107 24/01/10,04:45:49,09,10,1, 11.9,1,1, 2.874, 10513.118, 375.930, 52782.099 24/01/10,04:45:49,10,10,1, 11.9,1,1, 2.874, 10513.117, 375.935, 52782.057 24/01/10,04:45:49,11,10,1, 11.9,1,1, 2.874, 10513.124, 375.914, 52782.080 24/01/10,04:45:49,12,10,1, 11.9,1,1, 2.874, 10513.092, 375.929, 52782.065 24/01/10,04:45:49,13,10,1, 11.9,1,1, 2.874, 10513.084, 375.950, 52782.086 24/01/10,04:45:49,14,10,1, 11.9,1,1, 2.874, 10513.105, 375.955, 52782.087 24/01/10,04:45:49,15,10,1, 11.9,1,1, 2.874, 10513.097, 375.963, 52782.083 24/01/10,04:45:49,16,10,1, 11.9,1,1, 2.874, 10513.092, 375.904, 52782.101 24/01/10,04:45:49,17,10,1, 11.9,1,1, 2.874, 10513.071, 375.960, 52782.091 24/01/10,04:45:49,18,10,1, 11.9,1,1, 2.874, 10513.108, 375.979, 52782.125 24/01/10,04:45:49,19,10,1, 11.9,1,1, 2.874, 10513.079, 375.944, 52782.118 24/01/10,04:45:50,00,09,1, 11.9,1,1, 2.877, 10513.074, 375.944, 52782.118 24/01/10,04:45:50,01,09,1, 11.9,1,1, 2.877, 10513.086, 375.965, 52782.075 24/01/10,04:45:50,02,09,1, 11.9,1,1, 2.877, 10513.071, 375.954, 52782.087 24/01/10,04:45:50,03,09,1, 11.9,1,1, 2.877, 10513.071, 375.938, 52782.097 24/01/10,04:45:50,04,09,1, 11.9,1,1, 2.877, 10513.073, 375.922, 52782.097 24/01/10,04:45:50,05,09,1, 11.9,1,1, 2.877, 10513.081, 375.941, 52782.117 24/01/10,04:45:50,06,09,1, 11.9,1,1, 2.877, 10513.080, 375.972, 52782.082 24/01/10,04:45:50,07,09,1, 11.9,1,1, 2.877, 10513.082, 375.937, 52782.096 24/01/10,04:45:50,08,09,1, 11.9,1,1, 2.877, 10513.039, 375.896, 52782.057 24/01/10,04:45:50,09,09,1, 11.9,1,1, 2.877, 10513.056, 375.986, 52782.067 24/01/10,04:45:50,10,09,1, 11.9,1,1, 2.877, 10513.073, 375.949, 52782.124 24/01/10,04:45:50,11,09,1, 11.9,1,1, 2.877, 10513.057, 375.925, 52782.085 24/01/10,04:45:50,12,09,1, 11.9,1,1, 2.877, 10513.048, 375.929, 52782.053 24/01/10,04:45:50,13,09,1, 11.9,1,1, 2.877, 10513.068, 375.986, 52782.115 24/01/10,04:45:50,14,09,1, 11.9,1,1, 2.877, 10513.064, 375.977, 52782.066 24/01/10,04:45:50,15,09,1, 11.9,1,1, 2.877, 10513.061, 375.944, 52782.056 24/01/10,04:45:50,16,09,1, 11.9,1,1, 2.877, 10513.046, 375.943, 52782.061 24/01/10,04:45:50,17,09,1, 11.9,1,1, 2.877, 10513.072, 375.989, 52782.130 24/01/10,04:45:50,18,09,1, 11.9,1,1, 2.877, 10513.081, 375.977, 52782.116 24/01/10,04:45:50,19,09,1, 11.9,1,1, 2.877, 10513.048, 375.930, 52782.083 24/01/10,04:45:51,00,10,1, 11.9,1,1, 2.875, 10513.041, 375.930, 52782.083 24/01/10,04:45:51,01,10,1, 11.9,1,1, 2.875, 10513.075, 375.987, 52782.152 24/01/10,04:45:51,02,10,1, 11.9,1,1, 2.875, 10513.053, 375.966, 52782.084 24/01/10,04:45:51,03,10,1, 11.9,1,1, 2.875, 10513.033, 375.944, 52782.092 24/01/10,04:45:51,04,10,1, 11.9,1,1, 2.875, 10513.028, 375.957, 52782.094 24/01/10,04:45:51,05,10,1, 11.9,1,1, 2.875, 10513.042, 375.964, 52782.148 24/01/10,04:45:51,06,10,1, 11.9,1,1, 2.875, 10513.039, 375.971, 52782.150 24/01/10,04:45:51,07,10,1, 11.9,1,1, 2.875, 10513.047, 375.950, 52782.114 24/01/10,04:45:51,08,10,1, 11.9,1,1, 2.875, 10513.047, 375.986, 52782.143 24/01/10,04:45:51,09,10,1, 11.9,1,1, 2.875, 10513.046, 376.014, 52782.122 24/01/10,04:45:51,10,10,1, 11.9,1,1, 2.875, 10513.045, 375.961, 52782.113 24/01/10,04:45:51,11,10,1, 11.9,1,1, 2.875, 10513.032, 375.945, 52782.096 24/01/10,04:45:51,12,10,1, 11.9,1,1, 2.875, 10513.035, 375.976, 52782.152 24/01/10,04:45:51,13,10,1, 11.9,1,1, 2.875, 10513.030, 375.990, 52782.124 24/01/10,04:45:51,14,10,1, 11.9,1,1, 2.875, 10513.049, 375.981, 52782.109 24/01/10,04:45:51,15,10,1, 11.9,1,1, 2.875, 10513.015, 375.951, 52782.114 24/01/10,04:45:51,16,10,1, 11.9,1,1, 2.875, 10513.043, 375.981, 52782.138 24/01/10,04:45:51,17,10,1, 11.9,1,1, 2.875, 10513.055, 376.013, 52782.123 24/01/10,04:45:51,18,10,1, 11.9,1,1, 2.875, 10513.017, 375.973, 52782.110 24/01/10,04:45:51,19,10,1, 11.9,1,1, 2.875, 10513.014, 375.964, 52782.087 24/01/10,04:45:52,00,09,1, 11.9,1,1, 2.874, 10513.008, 375.964, 52782.087 24/01/10,04:45:52,01,09,1, 11.9,1,1, 2.874, 10513.018, 376.017, 52782.295 24/01/10,04:45:52,02,09,1, 11.9,1,1, 2.874, 10513.025, 375.975, 52782.090 24/01/10,04:45:52,03,09,1, 11.9,1,1, 2.874, 10513.021, 375.965, 52782.114 24/01/10,04:45:52,04,09,1, 11.9,1,1, 2.874, 10513.009, 376.002, 52782.154 24/01/10,04:45:52,05,09,1, 11.9,1,1, 2.874, 10513.024, 376.023, 52782.145 24/01/10,04:45:52,06,09,1, 11.9,1,1, 2.874, 10513.010, 375.971, 52782.070 24/01/10,04:45:52,07,09,1, 11.9,1,1, 2.874, 10512.996, 375.975, 52782.078 24/01/10,04:45:52,08,09,1, 11.9,1,1, 2.874, 10512.981, 376.017, 52782.120 24/01/10,04:45:52,09,09,1, 11.9,1,1, 2.874, 10513.028, 376.026, 52782.119 24/01/10,04:45:52,10,09,1, 11.9,1,1, 2.874, 10513.021, 375.962, 52782.119 24/01/10,04:45:52,11,09,1, 11.9,1,1, 2.874, 10513.013, 375.974, 52782.088 24/01/10,04:45:52,12,09,1, 11.9,1,1, 2.874, 10513.009, 376.006, 52782.109 24/01/10,04:45:52,13,09,1, 11.9,1,1, 2.874, 10513.029, 376.011, 52782.129 24/01/10,04:45:52,14,09,1, 11.9,1,1, 2.874, 10513.010, 375.985, 52782.107 24/01/10,04:45:52,15,09,1, 11.9,1,1, 2.874, 10513.002, 375.961, 52782.117 24/01/10,04:45:52,16,09,1, 11.9,1,1, 2.874, 10513.027, 376.008, 52781.903 24/01/10,04:45:52,17,09,1, 11.9,1,1, 2.874, 10513.005, 376.003, 52782.106 24/01/10,04:45:52,18,09,1, 11.9,1,1, 2.874, 10512.967, 375.969, 52782.134 24/01/10,04:45:52,19,09,1, 11.9,1,1, 2.874, 10513.005, 375.985, 52782.140 24/01/10,04:45:53,00,09,1, 12.0,1,1, 2.875, 10512.999, 375.985, 52782.140 24/01/10,04:45:53,01,09,1, 12.0,1,1, 2.875, 10513.005, 375.990, 52782.119 24/01/10,04:45:53,02,09,1, 12.0,1,1, 2.875, 10512.975, 375.985, 52782.112 24/01/10,04:45:53,03,09,1, 12.0,1,1, 2.875, 10512.959, 376.017, 52782.137 24/01/10,04:45:53,04,09,1, 12.0,1,1, 2.875, 10513.003, 376.017, 52782.118 24/01/10,04:45:53,05,09,1, 12.0,1,1, 2.875, 10512.983, 376.022, 52782.138 24/01/10,04:45:53,06,09,1, 12.0,1,1, 2.875, 10512.976, 375.986, 52782.125 24/01/10,04:45:53,07,09,1, 12.0,1,1, 2.875, 10512.982, 375.979, 52782.037 24/01/10,04:45:53,08,09,1, 12.0,1,1, 2.875, 10513.013, 376.040, 52782.156 24/01/10,04:45:53,09,09,1, 12.0,1,1, 2.875, 10512.982, 376.007, 52782.177 24/01/10,04:45:53,10,09,1, 12.0,1,1, 2.875, 10512.978, 375.973, 52782.073 24/01/10,04:45:53,11,09,1, 12.0,1,1, 2.875, 10512.975, 376.015, 52782.104 24/01/10,04:45:53,12,09,1, 12.0,1,1, 2.875, 10512.980, 376.041, 52782.159 24/01/10,04:45:53,13,09,1, 12.0,1,1, 2.875, 10512.958, 376.015, 52782.159 24/01/10,04:45:53,14,09,1, 12.0,1,1, 2.875, 10512.973, 376.002, 52782.125 24/01/10,04:45:53,15,09,1, 12.0,1,1, 2.875, 10512.984, 376.009, 52782.153 24/01/10,04:45:53,16,09,1, 12.0,1,1, 2.875, 10512.976, 376.045, 52782.187 24/01/10,04:45:53,17,09,1, 12.0,1,1, 2.875, 10512.972, 376.025, 52782.139 24/01/10,04:45:53,18,09,1, 12.0,1,1, 2.875, 10513.004, 375.991, 52782.031 24/01/10,04:45:53,19,09,1, 12.0,1,1, 2.875, 10512.944, 376.030, 52782.227 24/01/10,04:45:54,00,09,1, 11.9,1,1, 2.874, 10512.941, 376.030, 52782.227 24/01/10,04:45:54,01,09,1, 11.9,1,1, 2.874, 10512.962, 376.032, 52782.131 24/01/10,04:45:54,02,09,1, 11.9,1,1, 2.874, 10512.958, 375.984, 52782.116 24/01/10,04:45:54,03,09,1, 11.9,1,1, 2.874, 10512.977, 376.014, 52782.220 24/01/10,04:45:54,04,09,1, 11.9,1,1, 2.874, 10512.935, 376.076, 52782.304 24/01/10,04:45:54,05,09,1, 11.9,1,1, 2.874, 10512.957, 376.016, 52782.262 24/01/10,04:45:54,06,09,1, 11.9,1,1, 2.874, 10512.978, 375.994, 52782.172 24/01/10,04:45:54,07,09,1, 11.9,1,1, 2.874, 10512.957, 376.036, 52782.225 24/01/10,04:45:54,08,09,1, 11.9,1,1, 2.874, 10512.961, 376.071, 52782.160 24/01/10,04:45:54,09,09,1, 11.9,1,1, 2.874, 10512.960, 376.028, 52782.186 24/01/10,04:45:54,10,09,1, 11.9,1,1, 2.874, 10512.956, 375.997, 52782.170 24/01/10,04:45:54,11,09,1, 11.9,1,1, 2.874, 10512.953, 376.019, 52782.144 24/01/10,04:45:54,12,09,1, 11.9,1,1, 2.874, 10512.964, 376.066, 52782.197 24/01/10,04:45:54,13,09,1, 11.9,1,1, 2.874, 10512.975, 376.017, 52782.127 24/01/10,04:45:54,14,09,1, 11.9,1,1, 2.874, 10512.930, 376.015, 52782.180 24/01/10,04:45:54,15,09,1, 11.9,1,1, 2.874, 10512.948, 376.050, 52782.204 24/01/10,04:45:54,16,09,1, 11.9,1,1, 2.874, 10512.942, 376.064, 52782.118 24/01/10,04:45:54,17,09,1, 11.9,1,1, 2.874, 10512.955, 376.035, 52782.134 24/01/10,04:45:54,18,09,1, 11.9,1,1, 2.874, 10512.972, 375.994, 52782.098 24/01/10,04:45:54,19,09,1, 11.9,1,1, 2.874, 10512.982, 376.038, 52782.170 24/01/10,04:45:55,00,09,1, 11.9,1,1, 2.873, 10512.974, 376.038, 52782.170 24/01/10,04:45:55,01,09,1, 11.9,1,1, 2.873, 10512.941, 376.012, 52782.106 24/01/10,04:45:55,02,09,1, 11.9,1,1, 2.873, 10512.943, 375.990, 52782.123 24/01/10,04:45:55,03,09,1, 11.9,1,1, 2.873, 10512.922, 376.039, 52782.203 24/01/10,04:45:55,04,09,1, 11.9,1,1, 2.873, 10512.936, 376.058, 52782.213 24/01/10,04:45:55,05,09,1, 11.9,1,1, 2.873, 10512.945, 376.029, 52782.219 24/01/10,04:45:55,06,09,1, 11.9,1,1, 2.873, 10512.940, 376.026, 52782.105 24/01/10,04:45:55,07,09,1, 11.9,1,1, 2.873, 10512.913, 376.060, 52782.233 24/01/10,04:45:55,08,09,1, 11.9,1,1, 2.873, 10512.925, 376.043, 52782.205 24/01/10,04:45:55,09,09,1, 11.9,1,1, 2.873, 10512.918, 376.029, 52782.163 24/01/10,04:45:55,10,09,1, 11.9,1,1, 2.873, 10512.933, 376.035, 52782.203 24/01/10,04:45:55,11,09,1, 11.9,1,1, 2.873, 10512.975, 376.043, 52782.131 24/01/10,04:45:55,12,09,1, 11.9,1,1, 2.873, 10512.933, 376.061, 52782.206 24/01/10,04:45:55,13,09,1, 11.9,1,1, 2.873, 10512.946, 376.020, 52782.133 24/01/10,04:45:55,14,09,1, 11.9,1,1, 2.873, 10512.933, 376.007, 52782.081 24/01/10,04:45:55,15,09,1, 11.9,1,1, 2.873, 10512.952, 376.088, 52782.203 24/01/10,04:45:55,16,09,1, 11.9,1,1, 2.873, 10512.935, 376.070, 52782.174 24/01/10,04:45:55,17,09,1, 11.9,1,1, 2.873, 10512.934, 376.026, 52782.142 24/01/10,04:45:55,18,09,1, 11.9,1,1, 2.873, 10512.917, 376.067, 52782.221 24/01/10,04:45:55,19,09,1, 11.9,1,1, 2.873, 10512.916, 376.077, 52782.151 24/01/10,04:45:56,00,10,1, 11.9,1,1, 2.877, 10512.916, 376.077, 52782.151 24/01/10,04:45:56,01,10,1, 11.9,1,1, 2.877, 10512.922, 376.052, 52782.184 24/01/10,04:45:56,02,10,1, 11.9,1,1, 2.877, 10512.933, 376.031, 52782.164 24/01/10,04:45:56,03,10,1, 11.9,1,1, 2.877, 10512.936, 376.094, 52782.137 24/01/10,04:45:56,04,10,1, 11.9,1,1, 2.877, 10512.939, 376.084, 52782.159 24/01/10,04:45:56,05,10,1, 11.9,1,1, 2.877, 10512.917, 376.047, 52782.175 24/01/10,04:45:56,06,10,1, 11.9,1,1, 2.877, 10512.901, 376.048, 52782.124 24/01/10,04:45:56,07,10,1, 11.9,1,1, 2.877, 10512.909, 376.087, 52782.135 24/01/10,04:45:56,08,10,1, 11.9,1,1, 2.877, 10512.926, 376.075, 52782.175 24/01/10,04:45:56,09,10,1, 11.9,1,1, 2.877, 10512.893, 376.061, 52782.127 24/01/10,04:45:56,10,10,1, 11.9,1,1, 2.877, 10512.892, 376.040, 52782.118 24/01/10,04:45:56,11,10,1, 11.9,1,1, 2.877, 10512.897, 376.101, 52782.136 24/01/10,04:45:56,12,10,1, 11.9,1,1, 2.877, 10512.910, 376.065, 52782.256 24/01/10,04:45:56,13,10,1, 11.9,1,1, 2.877, 10512.882, 376.069, 52782.130 24/01/10,04:45:56,14,10,1, 11.9,1,1, 2.877, 10512.906, 376.087, 52782.172 24/01/10,04:45:56,15,10,1, 11.9,1,1, 2.877, 10512.924, 376.092, 52782.133 24/01/10,04:45:56,16,10,1, 11.9,1,1, 2.877, 10512.928, 376.104, 52782.163 24/01/10,04:45:56,17,10,1, 11.9,1,1, 2.877, 10512.902, 376.069, 52782.175 24/01/10,04:45:56,18,10,1, 11.9,1,1, 2.877, 10512.932, 376.074, 52782.147 24/01/10,04:45:56,19,10,1, 11.9,1,1, 2.877, 10512.924, 376.081, 52782.217 24/01/10,04:45:57,00,10,1, 11.9,1,1, 2.876, 10512.924, 376.081, 52782.217 24/01/10,04:45:57,01,10,1, 11.9,1,1, 2.876, 10512.885, 376.050, 52782.198 24/01/10,04:45:57,02,10,1, 11.9,1,1, 2.876, 10512.896, 376.106, 52782.315 24/01/10,04:45:57,03,10,1, 11.9,1,1, 2.876, 10512.890, 376.103, 52782.415 24/01/10,04:45:57,04,10,1, 11.9,1,1, 2.876, 10512.897, 376.115, 52782.438 24/01/10,04:45:57,05,10,1, 11.9,1,1, 2.876, 10512.867, 376.117, 52782.367 24/01/10,04:45:57,06,10,1, 11.9,1,1, 2.876, 10512.872, 376.131, 52782.349 24/01/10,04:45:57,07,10,1, 11.9,1,1, 2.876, 10512.885, 376.134, 52782.430 24/01/10,04:45:57,08,10,1, 11.9,1,1, 2.876, 10512.881, 376.125, 52782.401 24/01/10,04:45:57,09,10,1, 11.9,1,1, 2.876, 10512.866, 376.129, 52782.313 24/01/10,04:45:57,10,10,1, 11.9,1,1, 2.876, 10512.905, 376.132, 52782.431 24/01/10,04:45:57,11,10,1, 11.9,1,1, 2.876, 10512.873, 376.115, 52782.347 24/01/10,04:45:57,12,10,1, 11.9,1,1, 2.876, 10512.884, 376.128, 52782.323 24/01/10,04:45:57,13,10,1, 11.9,1,1, 2.876, 10512.898, 376.125, 52782.363 24/01/10,04:45:57,14,10,1, 11.9,1,1, 2.876, 10512.887, 376.144, 52782.398 24/01/10,04:45:57,15,10,1, 11.9,1,1, 2.876, 10512.856, 376.100, 52782.318 24/01/10,04:45:57,16,10,1, 11.9,1,1, 2.876, 10512.877, 376.122, 52782.345 24/01/10,04:45:57,17,10,1, 11.9,1,1, 2.876, 10512.886, 376.118, 52782.393 24/01/10,04:45:57,18,10,1, 11.9,1,1, 2.876, 10512.879, 376.134, 52782.371 24/01/10,04:45:57,19,10,1, 11.9,1,1, 2.876, 10512.877, 376.114, 52782.389 24/01/10,04:45:58,00,10,1, 12.0,1,1, 2.877, 10512.874, 376.114, 52782.389 24/01/10,04:45:58,01,10,1, 12.0,1,1, 2.877, 10512.871, 376.127, 52782.431 24/01/10,04:45:58,02,10,1, 12.0,1,1, 2.877, 10512.871, 376.133, 52782.379 24/01/10,04:45:58,03,10,1, 12.0,1,1, 2.877, 10512.871, 376.137, 52782.375 24/01/10,04:45:58,04,10,1, 12.0,1,1, 2.877, 10512.891, 376.115, 52782.366 24/01/10,04:45:58,05,10,1, 12.0,1,1, 2.877, 10512.850, 376.151, 52782.336 24/01/10,04:45:58,06,10,1, 12.0,1,1, 2.877, 10512.852, 376.117, 52782.376 24/01/10,04:45:58,07,10,1, 12.0,1,1, 2.877, 10512.866, 376.128, 52782.376 24/01/10,04:45:58,08,10,1, 12.0,1,1, 2.877, 10512.857, 376.137, 52782.415 24/01/10,04:45:58,09,10,1, 12.0,1,1, 2.877, 10512.860, 376.129, 52782.373 24/01/10,04:45:58,10,10,1, 12.0,1,1, 2.877, 10512.851, 376.124, 52782.404 24/01/10,04:45:58,11,10,1, 12.0,1,1, 2.877, 10512.860, 376.147, 52782.396 24/01/10,04:45:58,12,10,1, 12.0,1,1, 2.877, 10512.859, 376.168, 52782.354 24/01/10,04:45:58,13,10,1, 12.0,1,1, 2.877, 10512.846, 376.145, 52782.405 24/01/10,04:45:58,14,10,1, 12.0,1,1, 2.877, 10512.844, 376.159, 52782.368 24/01/10,04:45:58,15,10,1, 12.0,1,1, 2.877, 10512.848, 376.134, 52782.416 24/01/10,04:45:58,16,10,1, 12.0,1,1, 2.877, 10512.845, 376.168, 52782.413 24/01/10,04:45:58,17,10,1, 12.0,1,1, 2.877, 10512.842, 376.164, 52782.380 24/01/10,04:45:58,18,10,1, 12.0,1,1, 2.877, 10512.856, 376.176, 52782.451 24/01/10,04:45:58,19,10,1, 12.0,1,1, 2.877, 10512.841, 376.179, 52782.353 24/01/10,04:45:59,00,10,1, 11.9,1,1, 2.876, 10512.841, 376.179, 52782.353 24/01/10,04:45:59,01,10,1, 11.9,1,1, 2.876, 10512.816, 376.185, 52782.389 24/01/10,04:45:59,02,10,1, 11.9,1,1, 2.876, 10512.856, 376.177, 52782.389 24/01/10,04:45:59,03,10,1, 11.9,1,1, 2.876, 10512.846, 376.157, 52782.297 24/01/10,04:45:59,04,10,1, 11.9,1,1, 2.876, 10512.850, 376.168, 52782.320 24/01/10,04:45:59,05,10,1, 11.9,1,1, 2.876, 10512.838, 376.173, 52782.401 24/01/10,04:45:59,06,10,1, 11.9,1,1, 2.876, 10512.806, 376.168, 52782.400 24/01/10,04:45:59,07,10,1, 11.9,1,1, 2.876, 10512.804, 376.180, 52782.344 24/01/10,04:45:59,08,10,1, 11.9,1,1, 2.876, 10512.809, 376.171, 52782.374 24/01/10,04:45:59,09,10,1, 11.9,1,1, 2.876, 10512.831, 376.175, 52782.321 24/01/10,04:45:59,10,10,1, 11.9,1,1, 2.876, 10512.819, 376.191, 52782.414 24/01/10,04:45:59,11,10,1, 11.9,1,1, 2.876, 10512.833, 376.185, 52782.320 24/01/10,04:45:59,12,10,1, 11.9,1,1, 2.876, 10512.815, 376.160, 52782.370 24/01/10,04:45:59,13,10,1, 11.9,1,1, 2.876, 10512.802, 376.152, 52782.392 24/01/10,04:45:59,14,10,1, 11.9,1,1, 2.876, 10512.807, 376.170, 52782.452 24/01/10,04:45:59,15,10,1, 11.9,1,1, 2.876, 10512.795, 376.160, 52782.335 24/01/10,04:45:59,16,10,1, 11.9,1,1, 2.876, 10512.788, 376.167, 52782.379 24/01/10,04:45:59,17,10,1, 11.9,1,1, 2.876, 10512.798, 376.199, 52782.420 24/01/10,04:45:59,18,10,1, 11.9,1,1, 2.876, 10512.821, 376.169, 52782.324 24/01/10,04:45:59,19,10,1, 11.9,1,1, 2.876, 10512.810, 376.178, 52782.380 24/01/10,04:46:00,00,10,1, 11.9,1,1, 2.876, 10512.807, 376.178, 52782.380 24/01/10,04:46:00,01,10,1, 11.9,1,1, 2.876, 10512.784, 376.164, 52782.354 24/01/10,04:46:00,02,10,1, 11.9,1,1, 2.876, 10512.809, 376.124, 52782.168 24/01/10,04:46:00,03,10,1, 11.9,1,1, 2.876, 10512.782, 376.159, 52782.277 24/01/10,04:46:00,04,10,1, 11.9,1,1, 2.876, 10512.766, 376.146, 52782.237 24/01/10,04:46:00,05,10,1, 11.9,1,1, 2.876, 10512.755, 376.117, 52782.227 24/01/10,04:46:00,06,10,1, 11.9,1,1, 2.876, 10512.782, 376.128, 52782.237 24/01/10,04:46:00,07,10,1, 11.9,1,1, 2.876, 10512.806, 376.146, 52782.162 24/01/10,04:46:00,08,10,1, 11.9,1,1, 2.876, 10512.809, 376.154, 52782.238 24/01/10,04:46:00,09,10,1, 11.9,1,1, 2.876, 10512.803, 376.109, 52782.184 24/01/10,04:46:00,10,10,1, 11.9,1,1, 2.876, 10512.776, 376.134, 52782.239 24/01/10,04:46:00,11,10,1, 11.9,1,1, 2.876, 10512.774, 376.149, 52782.309 24/01/10,04:46:00,12,10,1, 11.9,1,1, 2.876, 10512.779, 376.164, 52782.204 24/01/10,04:46:00,13,10,1, 11.9,1,1, 2.876, 10512.784, 376.119, 52782.206 24/01/10,04:46:00,14,10,1, 11.9,1,1, 2.876, 10512.773, 376.157, 52782.224 24/01/10,04:46:00,15,10,1, 11.9,1,1, 2.876, 10512.750, 376.150, 52782.210 24/01/10,04:46:00,16,10,1, 11.9,1,1, 2.876, 10512.798, 376.153, 52782.221 24/01/10,04:46:00,17,10,1, 11.9,1,1, 2.876, 10512.780, 376.128, 52782.214 24/01/10,04:46:00,18,10,1, 11.9,1,1, 2.876, 10512.765, 376.143, 52782.221 24/01/10,04:46:00,19,10,1, 11.9,1,1, 2.876, 10512.785, 376.178, 52782.158 24/01/10,04:46:01,00,10,1, 12.0,1,1, 2.873, 10512.782, 376.178, 52782.158 24/01/10,04:46:01,01,10,1, 12.0,1,1, 2.873, 10512.773, 376.142, 52782.195 24/01/10,04:46:01,02,10,1, 12.0,1,1, 2.873, 10512.762, 376.144, 52782.249 24/01/10,04:46:01,03,10,1, 12.0,1,1, 2.873, 10512.771, 376.164, 52782.225 24/01/10,04:46:01,04,10,1, 12.0,1,1, 2.873, 10512.772, 376.161, 52782.221 24/01/10,04:46:01,05,10,1, 12.0,1,1, 2.873, 10512.777, 376.140, 52782.175 24/01/10,04:46:01,06,10,1, 12.0,1,1, 2.873, 10512.757, 376.156, 52782.244 24/01/10,04:46:01,07,10,1, 12.0,1,1, 2.873, 10512.753, 376.179, 52782.277 24/01/10,04:46:01,08,10,1, 12.0,1,1, 2.873, 10512.757, 376.155, 52782.173 24/01/10,04:46:01,09,10,1, 12.0,1,1, 2.873, 10512.726, 376.146, 52782.159 24/01/10,04:46:01,10,10,1, 12.0,1,1, 2.873, 10512.754, 376.179, 52782.182 24/01/10,04:46:01,11,10,1, 12.0,1,1, 2.873, 10512.786, 376.190, 52782.188 24/01/10,04:46:01,12,10,1, 12.0,1,1, 2.873, 10512.767, 376.157, 52782.258 24/01/10,04:46:01,13,10,1, 12.0,1,1, 2.873, 10512.759, 376.149, 52782.209 24/01/10,04:46:01,14,10,1, 12.0,1,1, 2.873, 10512.749, 376.168, 52782.223 24/01/10,04:46:01,15,10,1, 12.0,1,1, 2.873, 10512.741, 376.196, 52782.230 24/01/10,04:46:01,16,10,1, 12.0,1,1, 2.873, 10512.758, 376.164, 52782.222 24/01/10,04:46:01,17,10,1, 12.0,1,1, 2.873, 10512.737, 376.111, 52782.145 24/01/10,04:46:01,18,10,1, 12.0,1,1, 2.873, 10512.696, 376.169, 52782.231 24/01/10,04:46:01,19,10,1, 12.0,1,1, 2.873, 10512.751, 376.206, 52782.243 24/01/10,04:46:02,00,10,1, 11.9,1,1, 2.871, 10512.749, 376.206, 52782.243 24/01/10,04:46:02,01,10,1, 11.9,1,1, 2.871, 10512.730, 376.160, 52782.184 24/01/10,04:46:02,02,10,1, 11.9,1,1, 2.871, 10512.734, 376.189, 52782.250 24/01/10,04:46:02,03,10,1, 11.9,1,1, 2.871, 10512.742, 376.214, 52782.262 24/01/10,04:46:02,04,10,1, 11.9,1,1, 2.871, 10512.747, 376.193, 52782.208 24/01/10,04:46:02,05,10,1, 11.9,1,1, 2.871, 10512.732, 376.174, 52782.200 24/01/10,04:46:02,06,10,1, 11.9,1,1, 2.871, 10512.735, 376.190, 52782.167 24/01/10,04:46:02,07,10,1, 11.9,1,1, 2.871, 10512.707, 376.201, 52782.203 24/01/10,04:46:02,08,10,1, 11.9,1,1, 2.871, 10512.714, 376.207, 52782.271 24/01/10,04:46:02,09,10,1, 11.9,1,1, 2.871, 10512.735, 376.183, 52782.222 24/01/10,04:46:02,10,10,1, 11.9,1,1, 2.871, 10512.733, 376.226, 52782.241 24/01/10,04:46:02,11,10,1, 11.9,1,1, 2.871, 10512.766, 376.212, 52782.217 24/01/10,04:46:02,12,10,1, 11.9,1,1, 2.871, 10512.713, 376.185, 52782.278 24/01/10,04:46:02,13,10,1, 11.9,1,1, 2.871, 10512.711, 376.189, 52782.205 24/01/10,04:46:02,14,10,1, 11.9,1,1, 2.871, 10512.733, 376.232, 52782.296 24/01/10,04:46:02,15,10,1, 11.9,1,1, 2.871, 10512.747, 376.241, 52782.202 24/01/10,04:46:02,16,10,1, 11.9,1,1, 2.871, 10512.720, 376.200, 52782.282 24/01/10,04:46:02,17,10,1, 11.9,1,1, 2.871, 10512.715, 376.178, 52782.238 24/01/10,04:46:02,18,10,1, 11.9,1,1, 2.871, 10512.725, 376.258, 52782.259 24/01/10,04:46:02,19,10,1, 11.9,1,1, 2.871, 10512.719, 376.243, 52782.274 24/01/10,04:46:03,00,09,1, 11.9,1,1, 2.874, 10512.716, 376.243, 52782.274 24/01/10,04:46:03,01,09,1, 11.9,1,1, 2.874, 10512.700, 376.197, 52782.244 24/01/10,04:46:03,02,09,1, 11.9,1,1, 2.874, 10512.718, 376.230, 52782.295 24/01/10,04:46:03,03,09,1, 11.9,1,1, 2.874, 10512.730, 376.244, 52782.351 24/01/10,04:46:03,04,09,1, 11.9,1,1, 2.874, 10512.709, 376.200, 52782.260 24/01/10,04:46:03,05,09,1, 11.9,1,1, 2.874, 10512.704, 376.191, 52782.195 24/01/10,04:46:03,06,09,1, 11.9,1,1, 2.874, 10512.711, 376.221, 52782.252 24/01/10,04:46:03,07,09,1, 11.9,1,1, 2.874, 10512.721, 376.258, 52782.287 24/01/10,04:46:03,08,09,1, 11.9,1,1, 2.874, 10512.675, 376.209, 52782.316 24/01/10,04:46:03,09,09,1, 11.9,1,1, 2.874, 10512.680, 376.220, 52782.220 24/01/10,04:46:03,10,09,1, 11.9,1,1, 2.874, 10512.705, 376.261, 52782.254 24/01/10,04:46:03,11,09,1, 11.9,1,1, 2.874, 10512.697, 376.228, 52782.310 24/01/10,04:46:03,12,09,1, 11.9,1,1, 2.874, 10512.697, 376.234, 52782.308 24/01/10,04:46:03,13,09,1, 11.9,1,1, 2.874, 10512.685, 376.215, 52782.249 24/01/10,04:46:03,14,09,1, 11.9,1,1, 2.874, 10512.703, 376.232, 52782.266 24/01/10,04:46:03,15,09,1, 11.9,1,1, 2.874, 10512.706, 376.240, 52782.282 24/01/10,04:46:03,16,09,1, 11.9,1,1, 2.874, 10512.703, 376.202, 52782.227 24/01/10,04:46:03,17,09,1, 11.9,1,1, 2.874, 10512.710, 376.217, 52782.220 24/01/10,04:46:03,18,09,1, 11.9,1,1, 2.874, 10512.693, 376.263, 52782.224 24/01/10,04:46:03,19,09,1, 11.9,1,1, 2.874, 10512.712, 376.241, 52782.264 24/01/10,04:46:04,00,09,1, 11.9,1,1, 2.872, 10512.707, 376.241, 52782.264 24/01/10,04:46:04,01,09,1, 11.9,1,1, 2.872, 10512.730, 376.236, 52782.226 24/01/10,04:46:04,02,09,1, 11.9,1,1, 2.872, 10512.684, 376.269, 52782.271 24/01/10,04:46:04,03,09,1, 11.9,1,1, 2.872, 10512.680, 376.243, 52782.342 24/01/10,04:46:04,04,09,1, 11.9,1,1, 2.872, 10512.685, 376.205, 52782.235 24/01/10,04:46:04,05,09,1, 11.9,1,1, 2.872, 10512.684, 376.189, 52782.245 24/01/10,04:46:04,06,09,1, 11.9,1,1, 2.872, 10512.678, 376.258, 52782.280 24/01/10,04:46:04,07,09,1, 11.9,1,1, 2.872, 10512.684, 376.223, 52782.294 24/01/10,04:46:04,08,09,1, 11.9,1,1, 2.872, 10512.673, 376.202, 52782.231 24/01/10,04:46:04,09,09,1, 11.9,1,1, 2.872, 10512.675, 376.245, 52782.242 24/01/10,04:46:04,10,09,1, 11.9,1,1, 2.872, 10512.690, 376.255, 52782.283 24/01/10,04:46:04,11,09,1, 11.9,1,1, 2.872, 10512.640, 376.262, 52782.242 24/01/10,04:46:04,12,09,1, 11.9,1,1, 2.872, 10512.647, 376.220, 52782.250 24/01/10,04:46:04,13,09,1, 11.9,1,1, 2.872, 10512.647, 376.251, 52782.406 24/01/10,04:46:04,14,09,1, 11.9,1,1, 2.872, 10512.690, 376.260, 52782.285 24/01/10,04:46:04,15,09,1, 11.9,1,1, 2.872, 10512.680, 376.232, 52782.236 24/01/10,04:46:04,16,09,1, 11.9,1,1, 2.872, 10512.677, 376.174, 52782.184 24/01/10,04:46:04,17,09,1, 11.9,1,1, 2.872, 10512.674, 376.238, 52782.241 24/01/10,04:46:04,18,09,1, 11.9,1,1, 2.872, 10512.688, 376.269, 52782.315 24/01/10,04:46:04,19,09,1, 11.9,1,1, 2.872, 10512.670, 376.232, 52782.158 24/01/10,04:46:05,00,09,1, 12.0,1,1, 2.873, 10512.666, 376.232, 52782.158 24/01/10,04:46:05,01,09,1, 12.0,1,1, 2.873, 10512.653, 376.237, 52782.298 24/01/10,04:46:05,02,09,1, 12.0,1,1, 2.873, 10512.652, 376.268, 52782.252 24/01/10,04:46:05,03,09,1, 12.0,1,1, 2.873, 10512.658, 376.245, 52782.260 24/01/10,04:46:05,04,09,1, 12.0,1,1, 2.873, 10512.644, 376.221, 52782.193 24/01/10,04:46:05,05,09,1, 12.0,1,1, 2.873, 10512.644, 376.255, 52782.201 24/01/10,04:46:05,06,09,1, 12.0,1,1, 2.873, 10512.634, 376.282, 52782.260 24/01/10,04:46:05,07,09,1, 12.0,1,1, 2.873, 10512.626, 376.197, 52782.280 24/01/10,04:46:05,08,09,1, 12.0,1,1, 2.873, 10512.643, 376.207, 52782.192 24/01/10,04:46:05,09,09,1, 12.0,1,1, 2.873, 10512.614, 376.281, 52782.233 24/01/10,04:46:05,10,09,1, 12.0,1,1, 2.873, 10512.624, 376.283, 52782.279 24/01/10,04:46:05,11,09,1, 12.0,1,1, 2.873, 10512.653, 376.265, 52782.272 24/01/10,04:46:05,12,09,1, 12.0,1,1, 2.873, 10512.611, 376.241, 52782.262 24/01/10,04:46:05,13,09,1, 12.0,1,1, 2.873, 10512.637, 376.268, 52782.297 24/01/10,04:46:05,14,09,1, 12.0,1,1, 2.873, 10512.634, 376.286, 52782.287 24/01/10,04:46:05,15,09,1, 12.0,1,1, 2.873, 10512.632, 376.263, 52782.313 24/01/10,04:46:05,16,09,1, 12.0,1,1, 2.873, 10512.635, 376.220, 52782.296 24/01/10,04:46:05,17,09,1, 12.0,1,1, 2.873, 10512.648, 376.277, 52782.293 24/01/10,04:46:05,18,09,1, 12.0,1,1, 2.873, 10512.649, 376.273, 52782.269 24/01/10,04:46:05,19,09,1, 12.0,1,1, 2.873, 10512.618, 376.234, 52782.260 24/01/10,04:46:06,00,10,1, 11.9,1,1, 2.871, 10512.615, 376.234, 52782.260 24/01/10,04:46:06,01,10,1, 11.9,1,1, 2.871, 10512.622, 376.293, 52782.330 24/01/10,04:46:06,02,10,1, 11.9,1,1, 2.871, 10512.630, 376.274, 52782.246 24/01/10,04:46:06,03,10,1, 11.9,1,1, 2.871, 10512.612, 376.236, 52782.263 24/01/10,04:46:06,04,10,1, 11.9,1,1, 2.871, 10512.583, 376.249, 52782.236 24/01/10,04:46:06,05,10,1, 11.9,1,1, 2.871, 10512.615, 376.309, 52782.301 24/01/10,04:46:06,06,10,1, 11.9,1,1, 2.871, 10512.638, 376.289, 52782.260 24/01/10,04:46:06,07,10,1, 11.9,1,1, 2.871, 10512.617, 376.244, 52782.261 24/01/10,04:46:06,08,10,1, 11.9,1,1, 2.871, 10512.605, 376.276, 52782.227 24/01/10,04:46:06,09,10,1, 11.9,1,1, 2.871, 10512.616, 376.283, 52782.298 24/01/10,04:46:06,10,10,1, 11.9,1,1, 2.871, 10512.616, 376.276, 52782.260 24/01/10,04:46:06,11,10,1, 11.9,1,1, 2.871, 10512.578, 376.258, 52782.272 24/01/10,04:46:06,12,10,1, 11.9,1,1, 2.871, 10512.594, 376.271, 52782.208 24/01/10,04:46:06,13,10,1, 11.9,1,1, 2.871, 10512.605, 376.303, 52782.296 24/01/10,04:46:06,14,10,1, 11.9,1,1, 2.871, 10512.623, 376.302, 52782.329 24/01/10,04:46:06,15,10,1, 11.9,1,1, 2.871, 10512.603, 376.260, 52782.227 24/01/10,04:46:06,16,10,1, 11.9,1,1, 2.871, 10512.598, 376.292, 52782.220 24/01/10,04:46:06,17,10,1, 11.9,1,1, 2.871, 10512.616, 376.321, 52782.283 24/01/10,04:46:06,18,10,1, 11.9,1,1, 2.871, 10512.620, 376.290, 52782.327 24/01/10,04:46:06,19,10,1, 11.9,1,1, 2.871, 10512.573, 376.285, 52782.291 24/01/10,04:46:07,00,10,1, 11.9,1,1, 2.874, 10512.565, 376.285, 52782.291 24/01/10,04:46:07,01,10,1, 11.9,1,1, 2.874, 10512.626, 376.330, 52782.305 24/01/10,04:46:07,02,10,1, 11.9,1,1, 2.874, 10512.648, 376.310, 52782.253 24/01/10,04:46:07,03,10,1, 11.9,1,1, 2.874, 10512.614, 376.285, 52782.297 24/01/10,04:46:07,04,10,1, 11.9,1,1, 2.874, 10512.593, 376.308, 52782.332 24/01/10,04:46:07,05,10,1, 11.9,1,1, 2.874, 10512.598, 376.332, 52782.227 24/01/10,04:46:07,06,10,1, 11.9,1,1, 2.874, 10512.600, 376.301, 52782.267 24/01/10,04:46:07,07,10,1, 11.9,1,1, 2.874, 10512.578, 376.296, 52782.198 24/01/10,04:46:07,08,10,1, 11.9,1,1, 2.874, 10512.596, 376.342, 52782.216 24/01/10,04:46:07,09,10,1, 11.9,1,1, 2.874, 10512.582, 376.337, 52782.291 24/01/10,04:46:07,10,10,1, 11.9,1,1, 2.874, 10512.572, 376.283, 52782.336 24/01/10,04:46:07,11,10,1, 11.9,1,1, 2.874, 10512.589, 376.284, 52782.283 24/01/10,04:46:07,12,10,1, 11.9,1,1, 2.874, 10512.596, 376.294, 52782.258 24/01/10,04:46:07,13,10,1, 11.9,1,1, 2.874, 10512.603, 376.345, 52782.261 24/01/10,04:46:07,14,10,1, 11.9,1,1, 2.874, 10512.581, 376.283, 52782.303 24/01/10,04:46:07,15,10,1, 11.9,1,1, 2.874, 10512.583, 376.261, 52782.210 24/01/10,04:46:07,16,10,1, 11.9,1,1, 2.874, 10512.609, 376.319, 52782.264 24/01/10,04:46:07,17,10,1, 11.9,1,1, 2.874, 10512.587, 376.346, 52782.357 24/01/10,04:46:07,18,10,1, 11.9,1,1, 2.874, 10512.571, 376.291, 52782.194 24/01/10,04:46:07,19,10,1, 11.9,1,1, 2.874, 10512.563, 376.300, 52782.252 24/01/10,04:46:08,00,10,1, 11.9,1,1, 2.872, 10512.557, 376.300, 52782.252 24/01/10,04:46:08,01,10,1, 11.9,1,1, 2.872, 10512.553, 376.357, 52782.425 24/01/10,04:46:08,02,10,1, 11.9,1,1, 2.872, 10512.601, 376.300, 52782.325 24/01/10,04:46:08,03,10,1, 11.9,1,1, 2.872, 10512.592, 376.289, 52782.319 24/01/10,04:46:08,04,10,1, 11.9,1,1, 2.872, 10512.588, 376.333, 52782.330 24/01/10,04:46:08,05,10,1, 11.9,1,1, 2.872, 10512.546, 376.346, 52782.329 24/01/10,04:46:08,06,10,1, 11.9,1,1, 2.872, 10512.558, 376.275, 52782.229 24/01/10,04:46:08,07,10,1, 11.9,1,1, 2.872, 10512.546, 376.290, 52782.240 24/01/10,04:46:08,08,10,1, 11.9,1,1, 2.872, 10512.546, 376.321, 52782.262 24/01/10,04:46:08,09,10,1, 11.9,1,1, 2.872, 10512.567, 376.327, 52782.287 24/01/10,04:46:08,10,10,1, 11.9,1,1, 2.872, 10512.561, 376.310, 52782.315 24/01/10,04:46:08,11,10,1, 11.9,1,1, 2.872, 10512.531, 376.298, 52782.322 24/01/10,04:46:08,12,10,1, 11.9,1,1, 2.872, 10512.570, 376.333, 52782.154 24/01/10,04:46:08,13,10,1, 11.9,1,1, 2.872, 10512.560, 376.333, 52782.361 24/01/10,04:46:08,14,10,1, 11.9,1,1, 2.872, 10512.531, 376.293, 52782.301 24/01/10,04:46:08,15,10,1, 11.9,1,1, 2.872, 10512.535, 376.308, 52782.342 24/01/10,04:46:08,16,10,1, 11.9,1,1, 2.872, 10512.550, 376.340, 52782.352 24/01/10,04:46:08,17,10,1, 11.9,1,1, 2.872, 10512.542, 376.344, 52782.339 24/01/10,04:46:08,18,10,1, 11.9,1,1, 2.872, 10512.574, 376.329, 52782.295 24/01/10,04:46:08,19,10,1, 11.9,1,1, 2.872, 10512.537, 376.317, 52782.282 24/01/10,04:46:09,00,10,1, 11.9,1,1, 2.876, 10512.532, 376.317, 52782.282 24/01/10,04:46:09,01,10,1, 11.9,1,1, 2.876, 10512.571, 376.347, 52782.365 24/01/10,04:46:09,02,10,1, 11.9,1,1, 2.876, 10512.535, 376.301, 52782.274 24/01/10,04:46:09,03,10,1, 11.9,1,1, 2.876, 10512.532, 376.341, 52782.327 24/01/10,04:46:09,04,10,1, 11.9,1,1, 2.876, 10512.594, 376.366, 52782.290 24/01/10,04:46:09,05,10,1, 11.9,1,1, 2.876, 10512.524, 376.353, 52782.357 24/01/10,04:46:09,06,10,1, 11.9,1,1, 2.876, 10512.555, 376.306, 52782.242 24/01/10,04:46:09,07,10,1, 11.9,1,1, 2.876, 10512.532, 376.344, 52782.247 24/01/10,04:46:09,08,10,1, 11.9,1,1, 2.876, 10512.543, 376.342, 52782.358 24/01/10,04:46:09,09,10,1, 11.9,1,1, 2.876, 10512.536, 376.371, 52782.356 24/01/10,04:46:09,10,10,1, 11.9,1,1, 2.876, 10512.536, 376.322, 52782.369 24/01/10,04:46:09,11,10,1, 11.9,1,1, 2.876, 10512.542, 376.302, 52782.277 24/01/10,04:46:09,12,10,1, 11.9,1,1, 2.876, 10512.543, 376.370, 52782.371 24/01/10,04:46:09,13,10,1, 11.9,1,1, 2.876, 10512.521, 376.339, 52782.301 24/01/10,04:46:09,14,10,1, 11.9,1,1, 2.876, 10512.512, 376.301, 52782.249 24/01/10,04:46:09,15,10,1, 11.9,1,1, 2.876, 10512.507, 376.349, 52782.340 24/01/10,04:46:09,16,10,1, 11.9,1,1, 2.876, 10512.504, 376.350, 52782.342 24/01/10,04:46:09,17,10,1, 11.9,1,1, 2.876, 10512.542, 376.354, 52782.311 24/01/10,04:46:09,18,10,1, 11.9,1,1, 2.876, 10512.502, 376.341, 52782.229 24/01/10,04:46:09,19,10,1, 11.9,1,1, 2.876, 10512.504, 376.326, 52782.344 24/01/10,04:46:10,00,10,1, 11.9,1,1, 2.872, 10512.499, 376.326, 52782.344 24/01/10,04:46:10,01,10,1, 11.9,1,1, 2.872, 10512.503, 376.365, 52782.319 24/01/10,04:46:10,02,10,1, 11.9,1,1, 2.872, 10512.529, 376.305, 52782.330 24/01/10,04:46:10,03,10,1, 11.9,1,1, 2.872, 10512.489, 376.379, 52782.312 24/01/10,04:46:10,04,10,1, 11.9,1,1, 2.872, 10512.521, 376.367, 52782.315 24/01/10,04:46:10,05,10,1, 11.9,1,1, 2.872, 10512.518, 376.343, 52782.298 24/01/10,04:46:10,06,10,1, 11.9,1,1, 2.872, 10512.527, 376.322, 52782.348 24/01/10,04:46:10,07,10,1, 11.9,1,1, 2.872, 10512.504, 376.374, 52782.292 24/01/10,04:46:10,08,10,1, 11.9,1,1, 2.872, 10512.533, 376.362, 52782.307 24/01/10,04:46:10,09,10,1, 11.9,1,1, 2.872, 10512.528, 376.355, 52782.318 24/01/10,04:46:10,10,10,1, 11.9,1,1, 2.872, 10512.484, 376.299, 52782.377 24/01/10,04:46:10,11,10,1, 11.9,1,1, 2.872, 10512.490, 376.370, 52782.355 24/01/10,04:46:10,12,10,1, 11.9,1,1, 2.872, 10512.516, 376.358, 52782.302 24/01/10,04:46:10,13,10,1, 11.9,1,1, 2.872, 10512.499, 376.343, 52782.315 24/01/10,04:46:10,14,10,1, 11.9,1,1, 2.872, 10512.497, 376.356, 52782.313 24/01/10,04:46:10,15,10,1, 11.9,1,1, 2.872, 10512.497, 376.382, 52782.326 24/01/10,04:46:10,16,10,1, 11.9,1,1, 2.872, 10512.485, 376.401, 52782.309 24/01/10,04:46:10,17,10,1, 11.9,1,1, 2.872, 10512.481, 376.374, 52782.314 24/01/10,04:46:10,18,10,1, 11.9,1,1, 2.872, 10512.458, 376.312, 52782.324 24/01/10,04:46:10,19,10,1, 11.9,1,1, 2.872, 10512.477, 376.379, 52782.332 24/01/10,04:46:11,00,10,1, 11.8,1,1, 2.874, 10512.474, 376.379, 52782.332 24/01/10,04:46:11,01,10,1, 11.8,1,1, 2.874, 10512.453, 376.371, 52782.410 24/01/10,04:46:11,02,10,1, 11.8,1,1, 2.874, 10512.464, 376.325, 52782.188 24/01/10,04:46:11,03,10,1, 11.8,1,1, 2.874, 10512.466, 376.406, 52782.342 24/01/10,04:46:11,04,10,1, 11.8,1,1, 2.874, 10512.482, 376.398, 52782.296 24/01/10,04:46:11,05,10,1, 11.8,1,1, 2.874, 10512.478, 376.339, 52782.275 24/01/10,04:46:11,06,10,1, 11.8,1,1, 2.874, 10512.466, 376.365, 52782.341 24/01/10,04:46:11,07,10,1, 11.8,1,1, 2.874, 10512.443, 376.397, 52782.294 24/01/10,04:46:11,08,10,1, 11.8,1,1, 2.874, 10512.473, 376.366, 52782.265 24/01/10,04:46:11,09,10,1, 11.8,1,1, 2.874, 10512.482, 376.363, 52782.328 24/01/10,04:46:11,10,10,1, 11.8,1,1, 2.874, 10512.455, 376.373, 52782.327 24/01/10,04:46:11,11,10,1, 11.8,1,1, 2.874, 10512.471, 376.395, 52782.277 24/01/10,04:46:11,12,10,1, 11.8,1,1, 2.874, 10512.469, 376.362, 52782.325 24/01/10,04:46:11,13,10,1, 11.8,1,1, 2.874, 10512.476, 376.347, 52782.288 24/01/10,04:46:11,14,10,1, 11.8,1,1, 2.874, 10512.435, 376.367, 52782.297 24/01/10,04:46:11,15,10,1, 11.8,1,1, 2.874, 10512.482, 376.384, 52782.262 24/01/10,04:46:11,16,10,1, 11.8,1,1, 2.874, 10512.461, 376.356, 52782.351 24/01/10,04:46:11,17,10,1, 11.8,1,1, 2.874, 10512.436, 376.375, 52782.297 24/01/10,04:46:11,18,10,1, 11.8,1,1, 2.874, 10512.441, 376.401, 52782.348 24/01/10,04:46:11,19,10,1, 11.8,1,1, 2.874, 10512.447, 376.388, 52782.313 24/01/10,04:46:12,00,10,1, 11.9,1,1, 2.875, 10512.440, 376.388, 52782.313 24/01/10,04:46:12,01,10,1, 11.9,1,1, 2.875, 10512.448, 376.336, 52782.238 24/01/10,04:46:12,02,10,1, 11.9,1,1, 2.875, 10512.442, 376.384, 52782.316 24/01/10,04:46:12,03,10,1, 11.9,1,1, 2.875, 10512.449, 376.409, 52782.337 24/01/10,04:46:12,04,10,1, 11.9,1,1, 2.875, 10512.420, 376.378, 52782.288 24/01/10,04:46:12,05,10,1, 11.9,1,1, 2.875, 10512.432, 376.338, 52782.348 24/01/10,04:46:12,06,10,1, 11.9,1,1, 2.875, 10512.450, 376.355, 52782.293 24/01/10,04:46:12,07,10,1, 11.9,1,1, 2.875, 10512.448, 376.392, 52782.355 24/01/10,04:46:12,08,10,1, 11.9,1,1, 2.875, 10512.429, 376.365, 52782.275 24/01/10,04:46:12,09,10,1, 11.9,1,1, 2.875, 10512.420, 376.381, 52782.360 24/01/10,04:46:12,10,10,1, 11.9,1,1, 2.875, 10512.434, 376.374, 52782.287 24/01/10,04:46:12,11,10,1, 11.9,1,1, 2.875, 10512.425, 376.378, 52782.305 24/01/10,04:46:12,12,10,1, 11.9,1,1, 2.875, 10512.420, 376.361, 52782.324 24/01/10,04:46:12,13,10,1, 11.9,1,1, 2.875, 10512.411, 376.359, 52782.209 24/01/10,04:46:12,14,10,1, 11.9,1,1, 2.875, 10512.405, 376.385, 52782.300 24/01/10,04:46:12,15,10,1, 11.9,1,1, 2.875, 10512.423, 376.408, 52782.317 24/01/10,04:46:12,16,10,1, 11.9,1,1, 2.875, 10512.401, 376.365, 52782.390 24/01/10,04:46:12,17,10,1, 11.9,1,1, 2.875, 10512.409, 376.380, 52782.261 24/01/10,04:46:12,18,10,1, 11.9,1,1, 2.875, 10512.385, 376.413, 52782.349 24/01/10,04:46:12,19,10,1, 11.9,1,1, 2.875, 10512.389, 376.420, 52782.544 24/01/10,04:46:13,00,10,1, 11.9,1,1, 2.875, 10512.382, 376.420, 52782.544 24/01/10,04:46:13,01,10,1, 11.9,1,1, 2.875, 10512.405, 376.381, 52782.255 24/01/10,04:46:13,02,10,1, 11.9,1,1, 2.875, 10512.408, 376.429, 52782.347 24/01/10,04:46:13,03,10,1, 11.9,1,1, 2.875, 10512.412, 376.396, 52782.353 24/01/10,04:46:13,04,10,1, 11.9,1,1, 2.875, 10512.372, 376.357, 52782.351 24/01/10,04:46:13,05,10,1, 11.9,1,1, 2.875, 10512.396, 376.386, 52782.357 24/01/10,04:46:13,06,10,1, 11.9,1,1, 2.875, 10512.386, 376.402, 52782.359 24/01/10,04:46:13,07,10,1, 11.9,1,1, 2.875, 10512.390, 376.400, 52782.364 24/01/10,04:46:13,08,10,1, 11.9,1,1, 2.875, 10512.395, 376.376, 52782.314 24/01/10,04:46:13,09,10,1, 11.9,1,1, 2.875, 10512.397, 376.403, 52782.330 24/01/10,04:46:13,10,10,1, 11.9,1,1, 2.875, 10512.406, 376.443, 52782.353 24/01/10,04:46:13,11,10,1, 11.9,1,1, 2.875, 10512.402, 376.380, 52782.315 24/01/10,04:46:13,12,10,1, 11.9,1,1, 2.875, 10512.383, 376.350, 52782.306 24/01/10,04:46:13,13,10,1, 11.9,1,1, 2.875, 10512.389, 376.427, 52782.407 24/01/10,04:46:13,14,10,1, 11.9,1,1, 2.875, 10512.390, 376.425, 52782.349 24/01/10,04:46:13,15,10,1, 11.9,1,1, 2.875, 10512.313, 376.415, 52782.586 24/01/10,04:46:13,16,10,1, 11.9,1,1, 2.875, 10512.408, 376.388, 52782.312 24/01/10,04:46:13,17,10,1, 11.9,1,1, 2.875, 10512.381, 376.414, 52782.394 24/01/10,04:46:13,18,10,1, 11.9,1,1, 2.875, 10512.405, 376.421, 52782.418 24/01/10,04:46:13,19,10,1, 11.9,1,1, 2.875, 10512.401, 376.396, 52782.333 24/01/10,04:46:14,00,10,1, 12.0,1,1, 2.873, 10512.398, 376.396, 52782.333 24/01/10,04:46:14,01,10,1, 12.0,1,1, 2.873, 10512.352, 376.412, 52782.373 24/01/10,04:46:14,02,10,1, 12.0,1,1, 2.873, 10512.404, 376.424, 52782.362 24/01/10,04:46:14,03,10,1, 12.0,1,1, 2.873, 10512.382, 376.376, 52782.304 24/01/10,04:46:14,04,10,1, 12.0,1,1, 2.873, 10512.375, 376.395, 52782.320 24/01/10,04:46:14,05,10,1, 12.0,1,1, 2.873, 10512.393, 376.425, 52782.377 24/01/10,04:46:14,06,10,1, 12.0,1,1, 2.873, 10512.391, 376.419, 52782.369 24/01/10,04:46:14,07,10,1, 12.0,1,1, 2.873, 10512.366, 376.392, 52782.372 24/01/10,04:46:14,08,10,1, 12.0,1,1, 2.873, 10512.363, 376.393, 52782.382 24/01/10,04:46:14,09,10,1, 12.0,1,1, 2.873, 10512.371, 376.414, 52782.395 24/01/10,04:46:14,10,10,1, 12.0,1,1, 2.873, 10512.349, 376.428, 52782.361 24/01/10,04:46:14,11,10,1, 12.0,1,1, 2.873, 10512.359, 376.388, 52782.324 24/01/10,04:46:14,12,10,1, 12.0,1,1, 2.873, 10512.367, 376.382, 52782.319 24/01/10,04:46:14,13,10,1, 12.0,1,1, 2.873, 10512.346, 376.423, 52782.365 24/01/10,04:46:14,14,10,1, 12.0,1,1, 2.873, 10512.372, 376.394, 52782.349 24/01/10,04:46:14,15,10,1, 12.0,1,1, 2.873, 10512.343, 376.355, 52782.313 24/01/10,04:46:14,16,10,1, 12.0,1,1, 2.873, 10512.370, 376.387, 52782.341 24/01/10,04:46:14,17,10,1, 12.0,1,1, 2.873, 10512.378, 376.403, 52782.364 24/01/10,04:46:14,18,10,1, 12.0,1,1, 2.873, 10512.364, 376.371, 52782.378 24/01/10,04:46:14,19,10,1, 12.0,1,1, 2.873, 10512.343, 376.368, 52782.375 24/01/10,04:46:15,00,10,1, 11.9,1,1, 2.874, 10512.340, 376.368, 52782.375 24/01/10,04:46:15,01,10,1, 11.9,1,1, 2.874, 10512.369, 376.447, 52782.375 24/01/10,04:46:15,02,10,1, 11.9,1,1, 2.874, 10512.382, 376.408, 52782.360 24/01/10,04:46:15,03,10,1, 11.9,1,1, 2.874, 10512.361, 376.388, 52782.326 24/01/10,04:46:15,04,10,1, 11.9,1,1, 2.874, 10512.364, 376.428, 52782.332 24/01/10,04:46:15,05,10,1, 11.9,1,1, 2.874, 10512.345, 376.426, 52782.363 24/01/10,04:46:15,06,10,1, 11.9,1,1, 2.874, 10512.362, 376.390, 52782.339 24/01/10,04:46:15,07,10,1, 11.9,1,1, 2.874, 10512.375, 376.372, 52782.336 24/01/10,04:46:15,08,10,1, 11.9,1,1, 2.874, 10512.342, 376.414, 52782.369 24/01/10,04:46:15,09,10,1, 11.9,1,1, 2.874, 10512.352, 376.425, 52782.357 24/01/10,04:46:15,10,10,1, 11.9,1,1, 2.874, 10512.342, 376.395, 52782.356 24/01/10,04:46:15,11,10,1, 11.9,1,1, 2.874, 10512.325, 376.375, 52782.330 24/01/10,04:46:15,12,10,1, 11.9,1,1, 2.874, 10512.331, 376.426, 52782.351 24/01/10,04:46:15,13,10,1, 11.9,1,1, 2.874, 10512.359, 376.443, 52782.377 24/01/10,04:46:15,14,10,1, 11.9,1,1, 2.874, 10512.335, 376.384, 52782.344 24/01/10,04:46:15,15,10,1, 11.9,1,1, 2.874, 10512.340, 376.394, 52782.351 24/01/10,04:46:15,16,10,1, 11.9,1,1, 2.874, 10512.357, 376.430, 52782.359 24/01/10,04:46:15,17,10,1, 11.9,1,1, 2.874, 10512.347, 376.423, 52782.382 24/01/10,04:46:15,18,10,1, 11.9,1,1, 2.874, 10512.320, 376.383, 52782.304 24/01/10,04:46:15,19,10,1, 11.9,1,1, 2.874, 10512.332, 376.423, 52782.402 24/01/10,04:46:16,00,10,1, 11.9,1,1, 2.875, 10512.332, 376.423, 52782.402 24/01/10,04:46:16,01,10,1, 11.9,1,1, 2.875, 10512.363, 376.426, 52782.391 24/01/10,04:46:16,02,10,1, 11.9,1,1, 2.875, 10512.324, 376.400, 52782.328 24/01/10,04:46:16,03,10,1, 11.9,1,1, 2.875, 10512.328, 376.418, 52782.303 24/01/10,04:46:16,04,10,1, 11.9,1,1, 2.875, 10512.328, 376.429, 52782.400 24/01/10,04:46:16,05,10,1, 11.9,1,1, 2.875, 10512.320, 376.434, 52782.322 24/01/10,04:46:16,06,10,1, 11.9,1,1, 2.875, 10512.306, 376.392, 52782.329 24/01/10,04:46:16,07,10,1, 11.9,1,1, 2.875, 10512.307, 376.417, 52782.352 24/01/10,04:46:16,08,10,1, 11.9,1,1, 2.875, 10512.309, 376.444, 52782.358 24/01/10,04:46:16,09,10,1, 11.9,1,1, 2.875, 10512.304, 376.411, 52782.382 24/01/10,04:46:16,10,10,1, 11.9,1,1, 2.875, 10512.278, 376.409, 52782.335 24/01/10,04:46:16,11,10,1, 11.9,1,1, 2.875, 10512.330, 376.385, 52782.085 24/01/10,04:46:16,12,10,1, 11.9,1,1, 2.875, 10512.289, 376.467, 52782.385 24/01/10,04:46:16,13,10,1, 11.9,1,1, 2.875, 10512.284, 376.415, 52782.373 24/01/10,04:46:16,14,10,1, 11.9,1,1, 2.875, 10512.301, 376.424, 52782.345 24/01/10,04:46:16,15,10,1, 11.9,1,1, 2.875, 10512.293, 376.463, 52782.355 24/01/10,04:46:16,16,10,1, 11.9,1,1, 2.875, 10512.304, 376.446, 52782.329 24/01/10,04:46:16,17,10,1, 11.9,1,1, 2.875, 10512.322, 376.419, 52782.330 24/01/10,04:46:16,18,10,1, 11.9,1,1, 2.875, 10512.305, 376.427, 52782.352 24/01/10,04:46:16,19,10,1, 11.9,1,1, 2.875, 10512.286, 376.475, 52782.432 24/01/10,04:46:17,00,10,1, 11.9,1,1, 2.871, 10512.282, 376.475, 52782.432 24/01/10,04:46:17,01,10,1, 11.9,1,1, 2.871, 10512.275, 376.430, 52782.373 24/01/10,04:46:17,02,10,1, 11.9,1,1, 2.871, 10512.268, 376.425, 52782.383 24/01/10,04:46:17,03,10,1, 11.9,1,1, 2.871, 10512.291, 376.453, 52782.407 24/01/10,04:46:17,04,10,1, 11.9,1,1, 2.871, 10512.293, 376.427, 52782.355 24/01/10,04:46:17,05,10,1, 11.9,1,1, 2.871, 10512.265, 376.409, 52782.323 24/01/10,04:46:17,06,10,1, 11.9,1,1, 2.871, 10512.269, 376.419, 52782.331 24/01/10,04:46:17,07,10,1, 11.9,1,1, 2.871, 10512.272, 376.446, 52782.454 24/01/10,04:46:17,08,10,1, 11.9,1,1, 2.871, 10512.290, 376.413, 52782.347 24/01/10,04:46:17,09,10,1, 11.9,1,1, 2.871, 10512.278, 376.422, 52782.382 24/01/10,04:46:17,10,10,1, 11.9,1,1, 2.871, 10512.255, 376.435, 52782.366 24/01/10,04:46:17,11,10,1, 11.9,1,1, 2.871, 10512.249, 376.463, 52782.395 24/01/10,04:46:17,12,10,1, 11.9,1,1, 2.871, 10512.251, 376.435, 52782.359 24/01/10,04:46:17,13,10,1, 11.9,1,1, 2.871, 10512.260, 376.402, 52782.279 24/01/10,04:46:17,14,10,1, 11.9,1,1, 2.871, 10512.260, 376.439, 52782.346 24/01/10,04:46:17,15,10,1, 11.9,1,1, 2.871, 10512.266, 376.457, 52782.436 24/01/10,04:46:17,16,10,1, 11.9,1,1, 2.871, 10512.290, 376.427, 52782.282 24/01/10,04:46:17,17,10,1, 11.9,1,1, 2.871, 10512.263, 376.441, 52782.379 24/01/10,04:46:17,18,10,1, 11.9,1,1, 2.871, 10512.223, 376.471, 52782.486 24/01/10,04:46:17,19,10,1, 11.9,1,1, 2.871, 10512.290, 376.447, 52782.360 24/01/10,04:46:18,00,10,1, 11.8,1,1, 2.872, 10512.282, 376.447, 52782.360 24/01/10,04:46:18,01,10,1, 11.8,1,1, 2.872, 10512.236, 376.446, 52782.405 24/01/10,04:46:18,02,10,1, 11.8,1,1, 2.872, 10512.259, 376.461, 52782.351 24/01/10,04:46:18,03,10,1, 11.8,1,1, 2.872, 10512.266, 376.464, 52782.411 24/01/10,04:46:18,04,10,1, 11.8,1,1, 2.872, 10512.240, 376.430, 52782.321 24/01/10,04:46:18,05,10,1, 11.8,1,1, 2.872, 10512.229, 376.438, 52782.371 24/01/10,04:46:18,06,10,1, 11.8,1,1, 2.872, 10512.250, 376.474, 52782.371 24/01/10,04:46:18,07,10,1, 11.8,1,1, 2.872, 10512.223, 376.461, 52782.327 24/01/10,04:46:18,08,10,1, 11.8,1,1, 2.872, 10512.223, 376.411, 52782.331 24/01/10,04:46:18,09,10,1, 11.8,1,1, 2.872, 10512.234, 376.478, 52782.363 24/01/10,04:46:18,10,10,1, 11.8,1,1, 2.872, 10512.235, 376.492, 52782.369 24/01/10,04:46:18,11,10,1, 11.8,1,1, 2.872, 10512.236, 376.457, 52782.332 24/01/10,04:46:18,12,10,1, 11.8,1,1, 2.872, 10512.219, 376.426, 52782.335 24/01/10,04:46:18,13,10,1, 11.8,1,1, 2.872, 10512.239, 376.462, 52782.338 24/01/10,04:46:18,14,10,1, 11.8,1,1, 2.872, 10512.250, 376.479, 52782.344 24/01/10,04:46:18,15,10,1, 11.8,1,1, 2.872, 10512.210, 376.432, 52782.359 24/01/10,04:46:18,16,10,1, 11.8,1,1, 2.872, 10512.231, 376.439, 52782.352 24/01/10,04:46:18,17,10,1, 11.8,1,1, 2.872, 10512.218, 376.473, 52782.376 24/01/10,04:46:18,18,10,1, 11.8,1,1, 2.872, 10512.249, 376.464, 52782.363 24/01/10,04:46:18,19,10,1, 11.8,1,1, 2.872, 10512.218, 376.425, 52782.374 24/01/10,04:46:19,00,10,1, 11.8,1,1, 2.870, 10512.215, 376.425, 52782.374 24/01/10,04:46:19,01,10,1, 11.8,1,1, 2.870, 10512.233, 376.467, 52782.344 24/01/10,04:46:19,02,10,1, 11.8,1,1, 2.870, 10512.231, 376.454, 52782.375 24/01/10,04:46:19,03,10,1, 11.8,1,1, 2.870, 10512.222, 376.453, 52782.368 24/01/10,04:46:19,04,10,1, 11.8,1,1, 2.870, 10512.229, 376.442, 52782.302 24/01/10,04:46:19,05,10,1, 11.8,1,1, 2.870, 10512.229, 376.486, 52782.381 24/01/10,04:46:19,06,10,1, 11.8,1,1, 2.870, 10512.231, 376.463, 52782.402 24/01/10,04:46:19,07,10,1, 11.8,1,1, 2.870, 10512.236, 376.432, 52782.303 24/01/10,04:46:19,08,10,1, 11.8,1,1, 2.870, 10512.208, 376.459, 52782.392 24/01/10,04:46:19,09,10,1, 11.8,1,1, 2.870, 10512.233, 376.474, 52782.335 24/01/10,04:46:19,10,10,1, 11.8,1,1, 2.870, 10512.212, 376.475, 52782.393 24/01/10,04:46:19,11,10,1, 11.8,1,1, 2.870, 10512.208, 376.439, 52782.303 24/01/10,04:46:19,12,10,1, 11.8,1,1, 2.870, 10512.204, 376.481, 52782.357 24/01/10,04:46:19,13,10,1, 11.8,1,1, 2.870, 10512.214, 376.481, 52782.356 24/01/10,04:46:19,14,10,1, 11.8,1,1, 2.870, 10512.206, 376.447, 52782.324 24/01/10,04:46:19,15,10,1, 11.8,1,1, 2.870, 10512.187, 376.425, 52782.309 24/01/10,04:46:19,16,10,1, 11.8,1,1, 2.870, 10512.208, 376.460, 52782.314 24/01/10,04:46:19,17,10,1, 11.8,1,1, 2.870, 10512.213, 376.482, 52782.385 24/01/10,04:46:19,18,10,1, 11.8,1,1, 2.870, 10512.163, 376.430, 52782.291 24/01/10,04:46:19,19,10,1, 11.8,1,1, 2.870, 10512.187, 376.423, 52782.322 24/01/10,04:46:20,00,10,1, 12.0,1,1, 2.874, 10512.182, 376.423, 52782.322 24/01/10,04:46:20,01,10,1, 12.0,1,1, 2.874, 10512.200, 376.488, 52782.371 24/01/10,04:46:20,02,10,1, 12.0,1,1, 2.874, 10512.181, 376.458, 52782.307 24/01/10,04:46:20,03,10,1, 12.0,1,1, 2.874, 10512.167, 376.430, 52782.325 24/01/10,04:46:20,04,10,1, 12.0,1,1, 2.874, 10512.201, 376.485, 52782.326 24/01/10,04:46:20,05,10,1, 12.0,1,1, 2.874, 10512.190, 376.466, 52782.375 24/01/10,04:46:20,06,10,1, 12.0,1,1, 2.874, 10512.182, 376.478, 52782.344 24/01/10,04:46:20,07,10,1, 12.0,1,1, 2.874, 10512.176, 376.455, 52782.351 24/01/10,04:46:20,08,10,1, 12.0,1,1, 2.874, 10512.199, 376.482, 52782.330 24/01/10,04:46:20,09,10,1, 12.0,1,1, 2.874, 10512.196, 376.471, 52782.337 24/01/10,04:46:20,10,10,1, 12.0,1,1, 2.874, 10512.156, 376.443, 52782.353 24/01/10,04:46:20,11,10,1, 12.0,1,1, 2.874, 10512.184, 376.459, 52782.469 24/01/10,04:46:20,12,10,1, 12.0,1,1, 2.874, 10512.171, 376.463, 52782.328 24/01/10,04:46:20,13,10,1, 12.0,1,1, 2.874, 10512.138, 376.452, 52782.353 24/01/10,04:46:20,14,10,1, 12.0,1,1, 2.874, 10512.184, 376.447, 52782.457 24/01/10,04:46:20,15,10,1, 12.0,1,1, 2.874, 10512.116, 376.453, 52782.336 24/01/10,04:46:20,16,10,1, 12.0,1,1, 2.874, 10512.153, 376.483, 52782.404 24/01/10,04:46:20,17,10,1, 12.0,1,1, 2.874, 10512.176, 376.446, 52782.384 24/01/10,04:46:20,18,10,1, 12.0,1,1, 2.874, 10512.159, 376.460, 52782.390 24/01/10,04:46:20,19,10,1, 12.0,1,1, 2.874, 10512.144, 376.482, 52782.341 24/01/10,04:46:21,00,10,1, 11.9,1,1, 2.874, 10512.140, 376.482, 52782.341 24/01/10,04:46:21,01,10,1, 11.9,1,1, 2.874, 10512.171, 376.468, 52782.403 24/01/10,04:46:21,02,10,1, 11.9,1,1, 2.874, 10512.154, 376.439, 52782.320 24/01/10,04:46:21,03,10,1, 11.9,1,1, 2.874, 10512.151, 376.463, 52782.301 24/01/10,04:46:21,04,10,1, 11.9,1,1, 2.874, 10512.143, 376.488, 52782.359 24/01/10,04:46:21,05,10,1, 11.9,1,1, 2.874, 10512.152, 376.437, 52782.349 24/01/10,04:46:21,06,10,1, 11.9,1,1, 2.874, 10512.127, 376.451, 52782.342 24/01/10,04:46:21,07,10,1, 11.9,1,1, 2.874, 10512.121, 376.477, 52782.361 24/01/10,04:46:21,08,10,1, 11.9,1,1, 2.874, 10512.162, 376.494, 52782.334 24/01/10,04:46:21,09,10,1, 11.9,1,1, 2.874, 10512.142, 376.450, 52782.343 24/01/10,04:46:21,10,10,1, 11.9,1,1, 2.874, 10512.140, 376.465, 52782.313 24/01/10,04:46:21,11,10,1, 11.9,1,1, 2.874, 10512.155, 376.511, 52782.363 24/01/10,04:46:21,12,10,1, 11.9,1,1, 2.874, 10512.140, 376.507, 52782.367 24/01/10,04:46:21,13,10,1, 11.9,1,1, 2.874, 10512.157, 376.450, 52782.349 24/01/10,04:46:21,14,10,1, 11.9,1,1, 2.874, 10512.129, 376.492, 52782.349 24/01/10,04:46:21,15,10,1, 11.9,1,1, 2.874, 10512.135, 376.508, 52782.361 24/01/10,04:46:21,16,10,1, 11.9,1,1, 2.874, 10512.146, 376.492, 52782.336 24/01/10,04:46:21,17,10,1, 11.9,1,1, 2.874, 10512.118, 376.454, 52782.327 24/01/10,04:46:21,18,10,1, 11.9,1,1, 2.874, 10512.130, 376.486, 52782.347 24/01/10,04:46:21,19,10,1, 11.9,1,1, 2.874, 10512.137, 376.487, 52782.365 24/01/10,04:46:22,00,10,1, 11.9,1,1, 2.875, 10512.131, 376.487, 52782.365 24/01/10,04:46:22,01,10,1, 11.9,1,1, 2.875, 10512.124, 376.440, 52782.296 24/01/10,04:46:22,02,10,1, 11.9,1,1, 2.875, 10512.123, 376.475, 52782.387 24/01/10,04:46:22,03,10,1, 11.9,1,1, 2.875, 10512.132, 376.526, 52782.387 24/01/10,04:46:22,04,10,1, 11.9,1,1, 2.875, 10512.133, 376.468, 52782.364 24/01/10,04:46:22,05,10,1, 11.9,1,1, 2.875, 10512.129, 376.452, 52782.347 24/01/10,04:46:22,06,10,1, 11.9,1,1, 2.875, 10512.121, 376.461, 52782.367 24/01/10,04:46:22,07,10,1, 11.9,1,1, 2.875, 10512.119, 376.487, 52782.371 24/01/10,04:46:22,08,10,1, 11.9,1,1, 2.875, 10512.115, 376.489, 52782.321 24/01/10,04:46:22,09,10,1, 11.9,1,1, 2.875, 10512.131, 376.449, 52782.344 24/01/10,04:46:22,10,10,1, 11.9,1,1, 2.875, 10512.099, 376.464, 52782.330 24/01/10,04:46:22,11,10,1, 11.9,1,1, 2.875, 10512.119, 376.488, 52782.382 24/01/10,04:46:22,12,10,1, 11.9,1,1, 2.875, 10512.107, 376.438, 52782.387 24/01/10,04:46:22,13,10,1, 11.9,1,1, 2.875, 10512.100, 376.448, 52782.369 24/01/10,04:46:22,14,10,1, 11.9,1,1, 2.875, 10512.117, 376.477, 52782.378 24/01/10,04:46:22,15,10,1, 11.9,1,1, 2.875, 10512.119, 376.484, 52782.407 24/01/10,04:46:22,16,10,1, 11.9,1,1, 2.875, 10512.088, 376.441, 52782.373 24/01/10,04:46:22,17,10,1, 11.9,1,1, 2.875, 10512.109, 376.468, 52782.379 24/01/10,04:46:22,18,10,1, 11.9,1,1, 2.875, 10512.100, 376.512, 52782.412 24/01/10,04:46:22,19,10,1, 11.9,1,1, 2.875, 10512.077, 376.485, 52782.407 24/01/10,04:46:23,00,10,1, 11.8,1,1, 2.874, 10512.073, 376.485, 52782.407 24/01/10,04:46:23,01,10,1, 11.8,1,1, 2.874, 10512.099, 376.449, 52782.363 24/01/10,04:46:23,02,10,1, 11.8,1,1, 2.874, 10512.086, 376.495, 52782.372 24/01/10,04:46:23,03,10,1, 11.8,1,1, 2.874, 10512.092, 376.492, 52782.355 24/01/10,04:46:23,04,10,1, 11.8,1,1, 2.874, 10512.078, 376.453, 52782.340 24/01/10,04:46:23,05,10,1, 11.8,1,1, 2.874, 10512.083, 376.474, 52782.325 24/01/10,04:46:23,06,10,1, 11.8,1,1, 2.874, 10512.094, 376.508, 52782.400 24/01/10,04:46:23,07,10,1, 11.8,1,1, 2.874, 10512.090, 376.483, 52782.348 24/01/10,04:46:23,08,10,1, 11.8,1,1, 2.874, 10512.075, 376.438, 52782.323 24/01/10,04:46:23,09,10,1, 11.8,1,1, 2.874, 10512.072, 376.468, 52782.294 24/01/10,04:46:23,10,10,1, 11.8,1,1, 2.874, 10512.060, 376.502, 52782.300 24/01/10,04:46:23,11,10,1, 11.8,1,1, 2.874, 10512.076, 376.463, 52782.398 24/01/10,04:46:23,12,10,1, 11.8,1,1, 2.874, 10512.078, 376.443, 52782.352 24/01/10,04:46:23,13,10,1, 11.8,1,1, 2.874, 10512.068, 376.461, 52782.352 24/01/10,04:46:23,14,10,1, 11.8,1,1, 2.874, 10512.057, 376.513, 52782.378 24/01/10,04:46:23,15,10,1, 11.8,1,1, 2.874, 10512.064, 376.447, 52782.343 24/01/10,04:46:23,16,10,1, 11.8,1,1, 2.874, 10512.050, 376.452, 52782.335 24/01/10,04:46:23,17,10,1, 11.8,1,1, 2.874, 10512.048, 376.510, 52782.381 24/01/10,04:46:23,18,10,1, 11.8,1,1, 2.874, 10512.050, 376.480, 52782.387 24/01/10,04:46:23,19,10,1, 11.8,1,1, 2.874, 10512.052, 376.480, 52782.354 24/01/10,04:46:24,00,10,1, 11.9,1,1, 2.873, 10512.048, 376.480, 52782.354 24/01/10,04:46:24,01,10,1, 11.9,1,1, 2.873, 10512.074, 376.489, 52782.371 24/01/10,04:46:24,02,10,1, 11.9,1,1, 2.873, 10512.084, 376.502, 52782.404 24/01/10,04:46:24,03,10,1, 11.9,1,1, 2.873, 10512.059, 376.482, 52782.338 24/01/10,04:46:24,04,10,1, 11.9,1,1, 2.873, 10512.034, 376.487, 52782.412 24/01/10,04:46:24,05,10,1, 11.9,1,1, 2.873, 10512.067, 376.534, 52782.379 24/01/10,04:46:24,06,10,1, 11.9,1,1, 2.873, 10512.051, 376.492, 52782.390 24/01/10,04:46:24,07,10,1, 11.9,1,1, 2.873, 10512.026, 376.466, 52782.378 24/01/10,04:46:24,08,10,1, 11.9,1,1, 2.873, 10512.032, 376.484, 52782.366 24/01/10,04:46:24,09,10,1, 11.9,1,1, 2.873, 10512.062, 376.495, 52782.370 24/01/10,04:46:24,10,10,1, 11.9,1,1, 2.873, 10512.040, 376.457, 52782.369 24/01/10,04:46:24,11,10,1, 11.9,1,1, 2.873, 10512.036, 376.479, 52782.368 24/01/10,04:46:24,12,10,1, 11.9,1,1, 2.873, 10512.060, 376.489, 52782.352 24/01/10,04:46:24,13,10,1, 11.9,1,1, 2.873, 10512.062, 376.507, 52782.431 24/01/10,04:46:24,14,10,1, 11.9,1,1, 2.873, 10512.060, 376.508, 52782.402 24/01/10,04:46:24,15,10,1, 11.9,1,1, 2.873, 10512.039, 376.454, 52782.437 24/01/10,04:46:24,16,10,1, 11.9,1,1, 2.873, 10512.038, 376.479, 52782.365 24/01/10,04:46:24,17,10,1, 11.9,1,1, 2.873, 10512.045, 376.493, 52782.339 24/01/10,04:46:24,18,10,1, 11.9,1,1, 2.873, 10512.053, 376.459, 52782.377 24/01/10,04:46:24,19,10,1, 11.9,1,1, 2.873, 10512.017, 376.441, 52782.375 24/01/10,04:46:25,00,10,1, 11.9,1,1, 2.877, 10512.015, 376.441, 52782.375 24/01/10,04:46:25,01,10,1, 11.9,1,1, 2.877, 10512.031, 376.492, 52782.372 24/01/10,04:46:25,02,10,1, 11.9,1,1, 2.877, 10512.040, 376.462, 52782.398 24/01/10,04:46:25,03,10,1, 11.9,1,1, 2.877, 10512.035, 376.469, 52782.357 24/01/10,04:46:25,04,10,1, 11.9,1,1, 2.877, 10512.028, 376.495, 52782.392 24/01/10,04:46:25,05,10,1, 11.9,1,1, 2.877, 10512.033, 376.495, 52782.372 24/01/10,04:46:25,06,10,1, 11.9,1,1, 2.877, 10511.977, 376.459, 52782.372 24/01/10,04:46:25,07,10,1, 11.9,1,1, 2.877, 10512.024, 376.468, 52782.384 24/01/10,04:46:25,08,10,1, 11.9,1,1, 2.877, 10512.019, 376.498, 52782.370 24/01/10,04:46:25,09,10,1, 11.9,1,1, 2.877, 10512.001, 376.483, 52782.373 24/01/10,04:46:25,10,10,1, 11.9,1,1, 2.877, 10512.021, 376.468, 52782.381 24/01/10,04:46:25,11,10,1, 11.9,1,1, 2.877, 10511.986, 376.505, 52782.390 24/01/10,04:46:25,12,10,1, 11.9,1,1, 2.877, 10512.001, 376.509, 52782.382 24/01/10,04:46:25,13,10,1, 11.9,1,1, 2.877, 10512.024, 376.494, 52782.396 24/01/10,04:46:25,14,10,1, 11.9,1,1, 2.877, 10512.000, 376.465, 52782.379 24/01/10,04:46:25,15,10,1, 11.9,1,1, 2.877, 10512.013, 376.509, 52782.455 24/01/10,04:46:25,16,10,1, 11.9,1,1, 2.877, 10512.040, 376.519, 52782.416 24/01/10,04:46:25,17,10,1, 11.9,1,1, 2.877, 10511.996, 376.498, 52782.443 24/01/10,04:46:25,18,10,1, 11.9,1,1, 2.877, 10512.019, 376.505, 52782.410 24/01/10,04:46:25,19,10,1, 11.9,1,1, 2.877, 10512.020, 376.506, 52782.420 24/01/10,04:46:26,00,10,1, 11.9,1,1, 2.877, 10512.015, 376.506, 52782.420 24/01/10,04:46:26,01,10,1, 11.9,1,1, 2.877, 10512.010, 376.460, 52782.382 24/01/10,04:46:26,02,10,1, 11.9,1,1, 2.877, 10511.991, 376.483, 52782.380 24/01/10,04:46:26,03,10,1, 11.9,1,1, 2.877, 10512.001, 376.507, 52782.402 24/01/10,04:46:26,04,10,1, 11.9,1,1, 2.877, 10512.013, 376.512, 52782.411 24/01/10,04:46:26,05,10,1, 11.9,1,1, 2.877, 10512.021, 376.497, 52782.393 24/01/10,04:46:26,06,10,1, 11.9,1,1, 2.877, 10512.015, 376.466, 52782.372 24/01/10,04:46:26,07,10,1, 11.9,1,1, 2.877, 10512.008, 376.505, 52782.417 24/01/10,04:46:26,08,10,1, 11.9,1,1, 2.877, 10512.007, 376.463, 52782.359 24/01/10,04:46:26,09,10,1, 11.9,1,1, 2.877, 10511.996, 376.435, 52782.393 24/01/10,04:46:26,10,10,1, 11.9,1,1, 2.877, 10511.964, 376.467, 52782.385 24/01/10,04:46:26,11,10,1, 11.9,1,1, 2.877, 10512.022, 376.499, 52782.424 24/01/10,04:46:26,12,10,1, 11.9,1,1, 2.877, 10511.997, 376.474, 52782.417 24/01/10,04:46:26,13,10,1, 11.9,1,1, 2.877, 10511.982, 376.442, 52782.373 24/01/10,04:46:26,14,10,1, 11.9,1,1, 2.877, 10511.986, 376.474, 52782.430 24/01/10,04:46:26,15,10,1, 11.9,1,1, 2.877, 10511.995, 376.499, 52782.439 24/01/10,04:46:26,16,10,1, 11.9,1,1, 2.877, 10512.014, 376.465, 52782.438 24/01/10,04:46:26,17,10,1, 11.9,1,1, 2.877, 10512.021, 376.484, 52782.438 24/01/10,04:46:26,18,10,1, 11.9,1,1, 2.877, 10511.989, 376.500, 52782.426 24/01/10,04:46:26,19,10,1, 11.9,1,1, 2.877, 10512.005, 376.507, 52782.427 24/01/10,04:46:27,00,10,1, 11.9,1,1, 2.872, 10511.998, 376.507, 52782.427 24/01/10,04:46:27,01,10,1, 11.9,1,1, 2.872, 10511.995, 376.475, 52782.372 24/01/10,04:46:27,02,10,1, 11.9,1,1, 2.872, 10512.013, 376.497, 52782.186 24/01/10,04:46:27,03,10,1, 11.9,1,1, 2.872, 10511.993, 376.490, 52782.373 24/01/10,04:46:27,04,10,1, 11.9,1,1, 2.872, 10511.998, 376.471, 52782.404 24/01/10,04:46:27,05,10,1, 11.9,1,1, 2.872, 10511.980, 376.486, 52782.351 24/01/10,04:46:27,06,10,1, 11.9,1,1, 2.872, 10511.991, 376.517, 52782.421 24/01/10,04:46:27,07,10,1, 11.9,1,1, 2.872, 10511.989, 376.494, 52782.438 24/01/10,04:46:27,08,10,1, 11.9,1,1, 2.872, 10511.968, 376.484, 52782.384 24/01/10,04:46:27,09,10,1, 11.9,1,1, 2.872, 10511.964, 376.467, 52782.386 24/01/10,04:46:27,10,10,1, 11.9,1,1, 2.872, 10511.984, 376.530, 52782.406 24/01/10,04:46:27,11,10,1, 11.9,1,1, 2.872, 10511.960, 376.504, 52782.360 24/01/10,04:46:27,12,10,1, 11.9,1,1, 2.872, 10511.956, 376.465, 52782.377 24/01/10,04:46:27,13,10,1, 11.9,1,1, 2.872, 10511.964, 376.503, 52782.401 24/01/10,04:46:27,14,10,1, 11.9,1,1, 2.872, 10511.974, 376.516, 52782.391 24/01/10,04:46:27,15,10,1, 11.9,1,1, 2.872, 10511.977, 376.503, 52782.409 24/01/10,04:46:27,16,10,1, 11.9,1,1, 2.872, 10511.974, 376.470, 52782.401 24/01/10,04:46:27,17,10,1, 11.9,1,1, 2.872, 10511.949, 376.497, 52782.389 24/01/10,04:46:27,18,10,1, 11.9,1,1, 2.872, 10511.973, 376.506, 52782.425 24/01/10,04:46:27,19,10,1, 11.9,1,1, 2.872, 10511.972, 376.502, 52782.366 24/01/10,04:46:28,00,10,1, 11.9,1,1, 2.871, 10511.965, 376.502, 52782.366 24/01/10,04:46:28,01,10,1, 11.9,1,1, 2.871, 10511.972, 376.523, 52782.432 24/01/10,04:46:28,02,10,1, 11.9,1,1, 2.871, 10511.978, 376.550, 52782.414 24/01/10,04:46:28,03,10,1, 11.9,1,1, 2.871, 10511.984, 376.478, 52782.355 24/01/10,04:46:28,04,10,1, 11.9,1,1, 2.871, 10511.942, 376.491, 52782.399 24/01/10,04:46:28,05,10,1, 11.9,1,1, 2.871, 10511.957, 376.527, 52782.389 24/01/10,04:46:28,06,10,1, 11.9,1,1, 2.871, 10511.956, 376.515, 52782.427 24/01/10,04:46:28,07,10,1, 11.9,1,1, 2.871, 10511.947, 376.482, 52782.361 24/01/10,04:46:28,08,10,1, 11.9,1,1, 2.871, 10511.935, 376.503, 52782.376 24/01/10,04:46:28,09,10,1, 11.9,1,1, 2.871, 10511.936, 376.510, 52782.397 24/01/10,04:46:28,10,10,1, 11.9,1,1, 2.871, 10511.947, 376.468, 52782.361 24/01/10,04:46:28,11,10,1, 11.9,1,1, 2.871, 10511.917, 376.468, 52782.347 24/01/10,04:46:28,12,10,1, 11.9,1,1, 2.871, 10511.928, 376.482, 52782.401 24/01/10,04:46:28,13,10,1, 11.9,1,1, 2.871, 10511.949, 376.487, 52782.404 24/01/10,04:46:28,14,10,1, 11.9,1,1, 2.871, 10511.951, 376.482, 52782.340 24/01/10,04:46:28,15,10,1, 11.9,1,1, 2.871, 10511.937, 376.462, 52782.353 24/01/10,04:46:28,16,10,1, 11.9,1,1, 2.871, 10511.932, 376.511, 52782.364 24/01/10,04:46:28,17,10,1, 11.9,1,1, 2.871, 10511.960, 376.507, 52782.388 24/01/10,04:46:28,18,10,1, 11.9,1,1, 2.871, 10511.923, 376.497, 52782.381 24/01/10,04:46:28,19,10,1, 11.9,1,1, 2.871, 10511.927, 376.490, 52782.372 24/01/10,04:46:29,00,10,1, 11.9,1,1, 2.875, 10511.923, 376.490, 52782.372 24/01/10,04:46:29,01,10,1, 11.9,1,1, 2.875, 10511.946, 376.521, 52782.413 24/01/10,04:46:29,02,10,1, 11.9,1,1, 2.875, 10511.914, 376.489, 52782.378 24/01/10,04:46:29,03,10,1, 11.9,1,1, 2.875, 10511.920, 376.478, 52782.374 24/01/10,04:46:29,04,10,1, 11.9,1,1, 2.875, 10511.937, 376.514, 52782.370 24/01/10,04:46:29,05,10,1, 11.9,1,1, 2.875, 10511.918, 376.515, 52782.413 24/01/10,04:46:29,06,10,1, 11.9,1,1, 2.875, 10511.927, 376.477, 52782.393 24/01/10,04:46:29,07,10,1, 11.9,1,1, 2.875, 10511.919, 376.471, 52782.382 24/01/10,04:46:29,08,10,1, 11.9,1,1, 2.875, 10511.920, 376.528, 52782.418 24/01/10,04:46:29,09,10,1, 11.9,1,1, 2.875, 10511.908, 376.513, 52782.385 24/01/10,04:46:29,10,10,1, 11.9,1,1, 2.875, 10511.910, 376.461, 52782.365 24/01/10,04:46:29,11,10,1, 11.9,1,1, 2.875, 10511.910, 376.501, 52782.380 24/01/10,04:46:29,12,10,1, 11.9,1,1, 2.875, 10511.921, 376.530, 52782.401 24/01/10,04:46:29,13,10,1, 11.9,1,1, 2.875, 10511.939, 376.507, 52782.354 24/01/10,04:46:29,14,10,1, 11.9,1,1, 2.875, 10511.885, 376.481, 52782.345 24/01/10,04:46:29,15,10,1, 11.9,1,1, 2.875, 10511.934, 376.507, 52782.405 24/01/10,04:46:29,16,10,1, 11.9,1,1, 2.875, 10511.914, 376.512, 52782.434 24/01/10,04:46:29,17,10,1, 11.9,1,1, 2.875, 10511.918, 376.489, 52782.396 24/01/10,04:46:29,18,10,1, 11.9,1,1, 2.875, 10511.894, 376.486, 52782.368 24/01/10,04:46:29,19,10,1, 11.9,1,1, 2.875, 10511.918, 376.509, 52782.378 24/01/10,04:46:30,00,10,1, 11.9,1,1, 2.873, 10511.914, 376.509, 52782.378 24/01/10,04:46:30,01,10,1, 11.9,1,1, 2.873, 10511.927, 376.470, 52782.360 24/01/10,04:46:30,02,10,1, 11.9,1,1, 2.873, 10511.886, 376.481, 52782.398 24/01/10,04:46:30,03,10,1, 11.9,1,1, 2.873, 10511.896, 376.503, 52782.465 24/01/10,04:46:30,04,10,1, 11.9,1,1, 2.873, 10511.916, 376.528, 52782.381 24/01/10,04:46:30,05,10,1, 11.9,1,1, 2.873, 10511.912, 376.497, 52782.360 24/01/10,04:46:30,06,10,1, 11.9,1,1, 2.873, 10511.902, 376.482, 52782.393 24/01/10,04:46:30,07,10,1, 11.9,1,1, 2.873, 10511.908, 376.489, 52782.381 24/01/10,04:46:30,08,10,1, 11.9,1,1, 2.873, 10511.911, 376.473, 52782.428 24/01/10,04:46:30,09,10,1, 11.9,1,1, 2.873, 10511.888, 376.448, 52782.355 24/01/10,04:46:30,10,10,1, 11.9,1,1, 2.873, 10511.891, 376.492, 52782.477 24/01/10,04:46:30,11,10,1, 11.9,1,1, 2.873, 10511.912, 376.516, 52782.386 24/01/10,04:46:30,12,10,1, 11.9,1,1, 2.873, 10511.898, 376.476, 52782.413 24/01/10,04:46:30,13,10,1, 11.9,1,1, 2.873, 10511.880, 376.474, 52782.368 24/01/10,04:46:30,14,10,1, 11.9,1,1, 2.873, 10511.877, 376.506, 52782.402 24/01/10,04:46:30,15,10,1, 11.9,1,1, 2.873, 10511.903, 376.508, 52782.378 24/01/10,04:46:30,16,10,1, 11.9,1,1, 2.873, 10511.884, 376.468, 52782.423 24/01/10,04:46:30,17,10,1, 11.9,1,1, 2.873, 10511.888, 376.453, 52782.381 24/01/10,04:46:30,18,10,1, 11.9,1,1, 2.873, 10511.877, 376.503, 52782.365 24/01/10,04:46:30,19,10,1, 11.9,1,1, 2.873, 10511.894, 376.490, 52782.424 24/01/10,04:46:31,00,10,1, 11.8,1,1, 2.876, 10511.889, 376.490, 52782.424 24/01/10,04:46:31,01,10,1, 11.8,1,1, 2.876, 10511.880, 376.446, 52782.404 24/01/10,04:46:31,02,10,1, 11.8,1,1, 2.876, 10511.888, 376.495, 52782.386 24/01/10,04:46:31,03,10,1, 11.8,1,1, 2.876, 10511.885, 376.495, 52782.409 24/01/10,04:46:31,04,10,1, 11.8,1,1, 2.876, 10511.919, 376.457, 52782.403 24/01/10,04:46:31,05,10,1, 11.8,1,1, 2.876, 10511.870, 376.468, 52782.398 24/01/10,04:46:31,06,10,1, 11.8,1,1, 2.876, 10511.881, 376.494, 52782.407 24/01/10,04:46:31,07,10,1, 11.8,1,1, 2.876, 10511.885, 376.487, 52782.438 24/01/10,04:46:31,08,10,1, 11.8,1,1, 2.876, 10511.873, 376.460, 52782.361 24/01/10,04:46:31,09,10,1, 11.8,1,1, 2.876, 10511.858, 376.463, 52782.244 24/01/10,04:46:31,10,10,1, 11.8,1,1, 2.876, 10511.869, 376.511, 52782.452 24/01/10,04:46:31,11,10,1, 11.8,1,1, 2.876, 10511.887, 376.485, 52782.364 24/01/10,04:46:31,12,10,1, 11.8,1,1, 2.876, 10511.880, 376.443, 52782.417 24/01/10,04:46:31,13,10,1, 11.8,1,1, 2.876, 10511.910, 376.507, 52782.457 24/01/10,04:46:31,14,10,1, 11.8,1,1, 2.876, 10511.872, 376.525, 52782.439 24/01/10,04:46:31,15,10,1, 11.8,1,1, 2.876, 10511.883, 376.487, 52782.465 24/01/10,04:46:31,16,10,1, 11.8,1,1, 2.876, 10511.871, 376.458, 52782.333 24/01/10,04:46:31,17,10,1, 11.8,1,1, 2.876, 10511.863, 376.509, 52782.414 24/01/10,04:46:31,18,10,1, 11.8,1,1, 2.876, 10511.890, 376.501, 52782.345 24/01/10,04:46:31,19,10,1, 11.8,1,1, 2.876, 10511.894, 376.464, 52782.352 24/01/10,04:46:32,00,10,1, 11.8,1,1, 2.878, 10511.889, 376.464, 52782.352 24/01/10,04:46:32,01,10,1, 11.8,1,1, 2.878, 10511.841, 376.504, 52782.448 24/01/10,04:46:32,02,10,1, 11.8,1,1, 2.878, 10511.916, 376.521, 52782.445 24/01/10,04:46:32,03,10,1, 11.8,1,1, 2.878, 10511.875, 376.478, 52782.327 24/01/10,04:46:32,04,10,1, 11.8,1,1, 2.878, 10511.853, 376.464, 52782.412 24/01/10,04:46:32,05,10,1, 11.8,1,1, 2.878, 10511.862, 376.521, 52782.348 24/01/10,04:46:32,06,10,1, 11.8,1,1, 2.878, 10511.888, 376.529, 52782.329 24/01/10,04:46:32,07,10,1, 11.8,1,1, 2.878, 10511.852, 376.491, 52782.370 24/01/10,04:46:32,08,10,1, 11.8,1,1, 2.878, 10511.861, 376.471, 52782.400 24/01/10,04:46:32,09,10,1, 11.8,1,1, 2.878, 10511.866, 376.515, 52782.322 24/01/10,04:46:32,10,10,1, 11.8,1,1, 2.878, 10511.834, 376.519, 52782.358 24/01/10,04:46:32,11,10,1, 11.8,1,1, 2.878, 10511.855, 376.488, 52782.375 24/01/10,04:46:32,12,10,1, 11.8,1,1, 2.878, 10511.843, 376.467, 52782.372 24/01/10,04:46:32,13,10,1, 11.8,1,1, 2.878, 10511.867, 376.525, 52782.389 24/01/10,04:46:32,14,10,1, 11.8,1,1, 2.878, 10511.866, 376.482, 52782.373 24/01/10,04:46:32,15,10,1, 11.8,1,1, 2.878, 10511.851, 376.462, 52782.348 24/01/10,04:46:32,16,10,1, 11.8,1,1, 2.878, 10511.846, 376.499, 52782.335 24/01/10,04:46:32,17,10,1, 11.8,1,1, 2.878, 10511.870, 376.504, 52782.366 24/01/10,04:46:32,18,10,1, 11.8,1,1, 2.878, 10511.837, 376.486, 52782.377 24/01/10,04:46:32,19,10,1, 11.8,1,1, 2.878, 10511.838, 376.467, 52782.332 24/01/10,04:46:33,00,10,1, 11.9,1,1, 2.871, 10511.831, 376.467, 52782.332 24/01/10,04:46:33,01,10,1, 11.9,1,1, 2.871, 10511.872, 376.540, 52782.368 24/01/10,04:46:33,02,10,1, 11.9,1,1, 2.871, 10511.840, 376.495, 52782.518 24/01/10,04:46:33,03,10,1, 11.9,1,1, 2.871, 10511.832, 376.482, 52782.356 24/01/10,04:46:33,04,10,1, 11.9,1,1, 2.871, 10511.861, 376.499, 52782.335 24/01/10,04:46:33,05,10,1, 11.9,1,1, 2.871, 10511.859, 376.522, 52782.378 24/01/10,04:46:33,06,10,1, 11.9,1,1, 2.871, 10511.855, 376.477, 52782.356 24/01/10,04:46:33,07,10,1, 11.9,1,1, 2.871, 10511.855, 376.476, 52782.314 24/01/10,04:46:33,08,10,1, 11.9,1,1, 2.871, 10511.831, 376.530, 52782.372 24/01/10,04:46:33,09,10,1, 11.9,1,1, 2.871, 10511.854, 376.492, 52782.338 24/01/10,04:46:33,10,10,1, 11.9,1,1, 2.871, 10511.851, 376.474, 52782.347 24/01/10,04:46:33,11,10,1, 11.9,1,1, 2.871, 10511.846, 376.487, 52782.347 24/01/10,04:46:33,12,10,1, 11.9,1,1, 2.871, 10511.873, 376.523, 52782.432 24/01/10,04:46:33,13,10,1, 11.9,1,1, 2.871, 10511.872, 376.509, 52782.370 24/01/10,04:46:33,14,10,1, 11.9,1,1, 2.871, 10511.848, 376.470, 52782.340 24/01/10,04:46:33,15,10,1, 11.9,1,1, 2.871, 10511.844, 376.469, 52782.365 24/01/10,04:46:33,16,10,1, 11.9,1,1, 2.871, 10511.877, 376.511, 52782.471 24/01/10,04:46:33,17,10,1, 11.9,1,1, 2.871, 10511.853, 376.496, 52782.403 24/01/10,04:46:33,18,10,1, 11.9,1,1, 2.871, 10511.862, 376.466, 52782.306 24/01/10,04:46:33,19,10,1, 11.9,1,1, 2.871, 10511.847, 376.505, 52782.333 24/01/10,04:46:34,00,10,1, 11.9,1,1, 2.874, 10511.839, 376.505, 52782.333 24/01/10,04:46:34,01,10,1, 11.9,1,1, 2.874, 10511.872, 376.509, 52782.343 24/01/10,04:46:34,02,10,1, 11.9,1,1, 2.874, 10511.848, 376.468, 52782.321 24/01/10,04:46:34,03,10,1, 11.9,1,1, 2.874, 10511.834, 376.511, 52782.386 24/01/10,04:46:34,04,10,1, 11.9,1,1, 2.874, 10511.852, 376.518, 52782.344 24/01/10,04:46:34,05,10,1, 11.9,1,1, 2.874, 10511.833, 376.510, 52782.390 24/01/10,04:46:34,06,10,1, 11.9,1,1, 2.874, 10511.837, 376.497, 52782.410 24/01/10,04:46:34,07,10,1, 11.9,1,1, 2.874, 10511.825, 376.511, 52782.348 24/01/10,04:46:34,08,10,1, 11.9,1,1, 2.874, 10511.823, 376.573, 52782.449 24/01/10,04:46:34,09,10,1, 11.9,1,1, 2.874, 10511.873, 376.513, 52782.353 24/01/10,04:46:34,10,10,1, 11.9,1,1, 2.874, 10511.829, 376.488, 52782.372 24/01/10,04:46:34,11,10,1, 11.9,1,1, 2.874, 10511.852, 376.516, 52782.342 24/01/10,04:46:34,12,10,1, 11.9,1,1, 2.874, 10511.852, 376.552, 52782.381 24/01/10,04:46:34,13,10,1, 11.9,1,1, 2.874, 10511.852, 376.504, 52782.391 24/01/10,04:46:34,14,10,1, 11.9,1,1, 2.874, 10511.837, 376.488, 52782.406 24/01/10,04:46:34,15,10,1, 11.9,1,1, 2.874, 10511.858, 376.527, 52782.329 24/01/10,04:46:34,16,10,1, 11.9,1,1, 2.874, 10511.863, 376.531, 52782.321 24/01/10,04:46:34,17,10,1, 11.9,1,1, 2.874, 10511.834, 376.503, 52782.329 24/01/10,04:46:34,18,10,1, 11.9,1,1, 2.874, 10511.824, 376.495, 52782.300 24/01/10,04:46:34,19,10,1, 11.9,1,1, 2.874, 10511.838, 376.515, 52782.343 24/01/10,04:46:35,00,10,1, 11.9,1,1, 2.874, 10511.831, 376.515, 52782.343 24/01/10,04:46:35,01,10,1, 11.9,1,1, 2.874, 10511.816, 376.527, 52782.401 24/01/10,04:46:35,02,10,1, 11.9,1,1, 2.874, 10511.827, 376.520, 52782.390 24/01/10,04:46:35,03,10,1, 11.9,1,1, 2.874, 10511.840, 376.555, 52782.337 24/01/10,04:46:35,04,10,1, 11.9,1,1, 2.874, 10511.848, 376.538, 52782.375 24/01/10,04:46:35,05,10,1, 11.9,1,1, 2.874, 10511.819, 376.506, 52782.305 24/01/10,04:46:35,06,10,1, 11.9,1,1, 2.874, 10511.834, 376.511, 52782.326 24/01/10,04:46:35,07,10,1, 11.9,1,1, 2.874, 10511.826, 376.561, 52782.314 24/01/10,04:46:35,08,10,1, 11.9,1,1, 2.874, 10511.834, 376.525, 52782.303 24/01/10,04:46:35,09,10,1, 11.9,1,1, 2.874, 10511.820, 376.500, 52782.378 24/01/10,04:46:35,10,10,1, 11.9,1,1, 2.874, 10511.813, 376.539, 52782.387 24/01/10,04:46:35,11,10,1, 11.9,1,1, 2.874, 10511.811, 376.539, 52782.387 24/01/10,04:46:35,12,10,1, 11.9,1,1, 2.874, 10511.842, 376.504, 52782.314 24/01/10,04:46:35,13,10,1, 11.9,1,1, 2.874, 10511.795, 376.477, 52782.445 24/01/10,04:46:35,14,10,1, 11.9,1,1, 2.874, 10511.800, 376.524, 52782.472 24/01/10,04:46:35,15,10,1, 11.9,1,1, 2.874, 10511.807, 376.548, 52782.462 24/01/10,04:46:35,16,10,1, 11.9,1,1, 2.874, 10511.827, 376.528, 52782.385 24/01/10,04:46:35,17,10,1, 11.9,1,1, 2.874, 10511.802, 376.488, 52782.342 24/01/10,04:46:35,18,10,1, 11.9,1,1, 2.874, 10511.801, 376.550, 52782.417 24/01/10,04:46:35,19,10,1, 11.9,1,1, 2.874, 10511.828, 376.551, 52782.349 24/01/10,04:46:36,00,10,1, 11.9,1,1, 2.874, 10511.823, 376.551, 52782.349 24/01/10,04:46:36,01,10,1, 11.9,1,1, 2.874, 10511.826, 376.502, 52782.353 24/01/10,04:46:36,02,10,1, 11.9,1,1, 2.874, 10511.815, 376.524, 52782.395 24/01/10,04:46:36,03,10,1, 11.9,1,1, 2.874, 10511.812, 376.540, 52782.337 24/01/10,04:46:36,04,10,1, 11.9,1,1, 2.874, 10511.835, 376.498, 52782.384 24/01/10,04:46:36,05,10,1, 11.9,1,1, 2.874, 10511.781, 376.503, 52782.348 24/01/10,04:46:36,06,10,1, 11.9,1,1, 2.874, 10511.809, 376.548, 52782.418 24/01/10,04:46:36,07,10,1, 11.9,1,1, 2.874, 10511.815, 376.541, 52782.437 24/01/10,04:46:36,08,10,1, 11.9,1,1, 2.874, 10511.838, 376.517, 52782.327 24/01/10,04:46:36,09,10,1, 11.9,1,1, 2.874, 10511.813, 376.505, 52782.370 24/01/10,04:46:36,10,10,1, 11.9,1,1, 2.874, 10511.801, 376.550, 52782.440 24/01/10,04:46:36,11,10,1, 11.9,1,1, 2.874, 10511.794, 376.495, 52782.403 24/01/10,04:46:36,12,10,1, 11.9,1,1, 2.874, 10511.844, 376.510, 52782.412 24/01/10,04:46:36,13,10,1, 11.9,1,1, 2.874, 10511.769, 376.517, 52782.418 24/01/10,04:46:36,14,10,1, 11.9,1,1, 2.874, 10511.822, 376.518, 52782.337 24/01/10,04:46:36,15,10,1, 11.9,1,1, 2.874, 10511.818, 376.519, 52782.324 24/01/10,04:46:36,16,10,1, 11.9,1,1, 2.874, 10511.801, 376.489, 52782.428 24/01/10,04:46:36,17,10,1, 11.9,1,1, 2.874, 10511.799, 376.538, 52782.414 24/01/10,04:46:36,18,10,1, 11.9,1,1, 2.874, 10511.797, 376.574, 52782.440 24/01/10,04:46:36,19,10,1, 11.9,1,1, 2.874, 10511.822, 376.504, 52782.353 24/01/10,04:46:37,00,10,1, 11.9,1,1, 2.872, 10511.814, 376.504, 52782.353 24/01/10,04:46:37,01,10,1, 11.9,1,1, 2.872, 10511.805, 376.550, 52782.391 24/01/10,04:46:37,02,10,1, 11.9,1,1, 2.872, 10511.794, 376.544, 52782.358 24/01/10,04:46:37,03,10,1, 11.9,1,1, 2.872, 10511.836, 376.521, 52782.418 24/01/10,04:46:37,04,10,1, 11.9,1,1, 2.872, 10511.828, 376.493, 52782.356 24/01/10,04:46:37,05,10,1, 11.9,1,1, 2.872, 10511.813, 376.549, 52782.402 24/01/10,04:46:37,06,10,1, 11.9,1,1, 2.872, 10511.812, 376.534, 52782.349 24/01/10,04:46:37,07,10,1, 11.9,1,1, 2.872, 10511.812, 376.504, 52782.351 24/01/10,04:46:37,08,10,1, 11.9,1,1, 2.872, 10511.787, 376.503, 52782.373 24/01/10,04:46:37,09,10,1, 11.9,1,1, 2.872, 10511.804, 376.565, 52782.374 24/01/10,04:46:37,10,10,1, 11.9,1,1, 2.872, 10511.795, 376.547, 52782.426 24/01/10,04:46:37,11,10,1, 11.9,1,1, 2.872, 10511.816, 376.515, 52782.308 24/01/10,04:46:37,12,10,1, 11.9,1,1, 2.872, 10511.806, 376.539, 52782.382 24/01/10,04:46:37,13,10,1, 11.9,1,1, 2.872, 10511.820, 376.561, 52782.385 24/01/10,04:46:37,14,10,1, 11.9,1,1, 2.872, 10511.801, 376.554, 52782.399 24/01/10,04:46:37,15,10,1, 11.9,1,1, 2.872, 10511.812, 376.532, 52782.340 24/01/10,04:46:37,16,10,1, 11.9,1,1, 2.872, 10511.792, 376.511, 52782.356 24/01/10,04:46:37,17,10,1, 11.9,1,1, 2.872, 10511.806, 376.559, 52782.411 24/01/10,04:46:37,18,10,1, 11.9,1,1, 2.872, 10511.830, 376.539, 52782.450 24/01/10,04:46:37,19,10,1, 11.9,1,1, 2.872, 10511.820, 376.499, 52782.415 24/01/10,04:46:38,00,10,1, 11.9,1,1, 2.873, 10511.814, 376.499, 52782.415 24/01/10,04:46:38,01,10,1, 11.9,1,1, 2.873, 10511.815, 376.559, 52782.355 24/01/10,04:46:38,02,10,1, 11.9,1,1, 2.873, 10511.808, 376.522, 52782.413 24/01/10,04:46:38,03,10,1, 11.9,1,1, 2.873, 10511.812, 376.506, 52782.331 24/01/10,04:46:38,04,10,1, 11.9,1,1, 2.873, 10511.815, 376.547, 52782.442 24/01/10,04:46:38,05,10,1, 11.9,1,1, 2.873, 10511.803, 376.585, 52782.441 24/01/10,04:46:38,06,10,1, 11.9,1,1, 2.873, 10511.809, 376.551, 52782.366 24/01/10,04:46:38,07,10,1, 11.9,1,1, 2.873, 10511.787, 376.526, 52782.428 24/01/10,04:46:38,08,10,1, 11.9,1,1, 2.873, 10511.803, 376.586, 52782.425 24/01/10,04:46:38,09,10,1, 11.9,1,1, 2.873, 10511.806, 376.575, 52782.373 24/01/10,04:46:38,10,10,1, 11.9,1,1, 2.873, 10511.815, 376.525, 52782.360 24/01/10,04:46:38,11,10,1, 11.9,1,1, 2.873, 10511.814, 376.529, 52782.372 24/01/10,04:46:38,12,10,1, 11.9,1,1, 2.873, 10511.807, 376.576, 52782.339 24/01/10,04:46:38,13,10,1, 11.9,1,1, 2.873, 10511.789, 376.582, 52782.409 24/01/10,04:46:38,14,10,1, 11.9,1,1, 2.873, 10511.791, 376.558, 52782.367 24/01/10,04:46:38,15,10,1, 11.9,1,1, 2.873, 10511.788, 376.559, 52782.391 24/01/10,04:46:38,16,10,1, 11.9,1,1, 2.873, 10511.798, 376.599, 52782.491 24/01/10,04:46:38,17,10,1, 11.9,1,1, 2.873, 10511.817, 376.577, 52782.434 24/01/10,04:46:38,18,10,1, 11.9,1,1, 2.873, 10511.794, 376.543, 52782.336 24/01/10,04:46:38,19,10,1, 11.9,1,1, 2.873, 10511.784, 376.590, 52782.385 24/01/10,04:46:39,00,10,1, 11.8,1,1, 2.875, 10511.781, 376.590, 52782.385 24/01/10,04:46:39,01,10,1, 11.8,1,1, 2.875, 10511.808, 376.563, 52782.397 24/01/10,04:46:39,02,10,1, 11.8,1,1, 2.875, 10511.777, 376.528, 52782.401 24/01/10,04:46:39,03,10,1, 11.8,1,1, 2.875, 10511.795, 376.569, 52782.420 24/01/10,04:46:39,04,10,1, 11.8,1,1, 2.875, 10511.771, 376.580, 52782.388 24/01/10,04:46:39,05,10,1, 11.8,1,1, 2.875, 10511.786, 376.553, 52782.423 24/01/10,04:46:39,06,10,1, 11.8,1,1, 2.875, 10511.768, 376.535, 52782.393 24/01/10,04:46:39,07,10,1, 11.8,1,1, 2.875, 10511.792, 376.595, 52782.361 24/01/10,04:46:39,08,10,1, 11.8,1,1, 2.875, 10511.811, 376.596, 52782.364 24/01/10,04:46:39,09,10,1, 11.8,1,1, 2.875, 10511.770, 376.545, 52782.382 24/01/10,04:46:39,10,10,1, 11.8,1,1, 2.875, 10511.756, 376.534, 52782.417 24/01/10,04:46:39,11,10,1, 11.8,1,1, 2.875, 10511.770, 376.583, 52782.462 24/01/10,04:46:39,12,10,1, 11.8,1,1, 2.875, 10511.790, 376.615, 52782.422 24/01/10,04:46:39,13,10,1, 11.8,1,1, 2.875, 10511.772, 376.567, 52782.357 24/01/10,04:46:39,14,10,1, 11.8,1,1, 2.875, 10511.778, 376.552, 52782.415 24/01/10,04:46:39,15,10,1, 11.8,1,1, 2.875, 10511.784, 376.588, 52782.465 24/01/10,04:46:39,16,10,1, 11.8,1,1, 2.875, 10511.782, 376.570, 52782.453 24/01/10,04:46:39,17,10,1, 11.8,1,1, 2.875, 10511.764, 376.543, 52782.401 24/01/10,04:46:39,18,10,1, 11.8,1,1, 2.875, 10511.767, 376.561, 52782.376 24/01/10,04:46:39,19,10,1, 11.8,1,1, 2.875, 10511.800, 376.588, 52782.410 24/01/10,04:46:40,00,10,1, 11.9,1,1, 2.875, 10511.798, 376.588, 52782.410 24/01/10,04:46:40,01,10,1, 11.9,1,1, 2.875, 10511.772, 376.566, 52782.413 24/01/10,04:46:40,02,10,1, 11.9,1,1, 2.875, 10511.766, 376.579, 52782.393 24/01/10,04:46:40,03,10,1, 11.9,1,1, 2.875, 10511.757, 376.602, 52782.407 24/01/10,04:46:40,04,10,1, 11.9,1,1, 2.875, 10511.794, 376.568, 52782.248 24/01/10,04:46:40,05,10,1, 11.9,1,1, 2.875, 10511.749, 376.566, 52782.347 24/01/10,04:46:40,06,10,1, 11.9,1,1, 2.875, 10511.739, 376.591, 52782.409 24/01/10,04:46:40,07,10,1, 11.9,1,1, 2.875, 10511.769, 376.606, 52782.439 24/01/10,04:46:40,08,10,1, 11.9,1,1, 2.875, 10511.761, 376.583, 52782.335 24/01/10,04:46:40,09,10,1, 11.9,1,1, 2.875, 10511.740, 376.552, 52782.469 24/01/10,04:46:40,10,10,1, 11.9,1,1, 2.875, 10511.743, 376.572, 52782.332 24/01/10,04:46:40,11,10,1, 11.9,1,1, 2.875, 10511.735, 376.605, 52782.455 24/01/10,04:46:40,12,10,1, 11.9,1,1, 2.875, 10511.759, 376.577, 52782.380 24/01/10,04:46:40,13,10,1, 11.9,1,1, 2.875, 10511.720, 376.534, 52782.428 24/01/10,04:46:40,14,10,1, 11.9,1,1, 2.875, 10511.736, 376.589, 52782.470 24/01/10,04:46:40,15,10,1, 11.9,1,1, 2.875, 10511.781, 376.595, 52782.405 24/01/10,04:46:40,16,10,1, 11.9,1,1, 2.875, 10511.764, 376.536, 52782.481 24/01/10,04:46:40,17,10,1, 11.9,1,1, 2.875, 10511.725, 376.554, 52782.350 24/01/10,04:46:40,18,10,1, 11.9,1,1, 2.875, 10511.723, 376.589, 52782.431 24/01/10,04:46:40,19,10,1, 11.9,1,1, 2.875, 10511.741, 376.593, 52782.486 24/01/10,04:46:41,00,10,1, 11.9,1,1, 2.875, 10511.739, 376.593, 52782.486 24/01/10,04:46:41,01,10,1, 11.9,1,1, 2.875, 10511.725, 376.554, 52782.432 24/01/10,04:46:41,02,10,1, 11.9,1,1, 2.875, 10511.731, 376.596, 52782.420 24/01/10,04:46:41,03,10,1, 11.9,1,1, 2.875, 10511.753, 376.570, 52782.434 24/01/10,04:46:41,04,10,1, 11.9,1,1, 2.875, 10511.741, 376.546, 52782.479 24/01/10,04:46:41,05,10,1, 11.9,1,1, 2.875, 10511.719, 376.553, 52782.413 24/01/10,04:46:41,06,10,1, 11.9,1,1, 2.875, 10511.746, 376.603, 52782.415 24/01/10,04:46:41,07,10,1, 11.9,1,1, 2.875, 10511.724, 376.571, 52782.400 24/01/10,04:46:41,08,10,1, 11.9,1,1, 2.875, 10511.726, 376.545, 52782.477 24/01/10,04:46:41,09,10,1, 11.9,1,1, 2.875, 10511.706, 376.560, 52782.411 24/01/10,04:46:41,10,10,1, 11.9,1,1, 2.875, 10511.742, 376.596, 52782.417 24/01/10,04:46:41,11,10,1, 11.9,1,1, 2.875, 10511.726, 376.555, 52782.529 24/01/10,04:46:41,12,10,1, 11.9,1,1, 2.875, 10511.726, 376.537, 52782.401 24/01/10,04:46:41,13,10,1, 11.9,1,1, 2.875, 10511.744, 376.579, 52782.368 24/01/10,04:46:41,14,10,1, 11.9,1,1, 2.875, 10511.723, 376.628, 52782.461 24/01/10,04:46:41,15,10,1, 11.9,1,1, 2.875, 10511.733, 376.602, 52782.429 24/01/10,04:46:41,16,10,1, 11.9,1,1, 2.875, 10511.727, 376.561, 52782.352 24/01/10,04:46:41,17,10,1, 11.9,1,1, 2.875, 10511.716, 376.601, 52782.451 24/01/10,04:46:41,18,10,1, 11.9,1,1, 2.875, 10511.742, 376.635, 52782.406 24/01/10,04:46:41,19,10,1, 11.9,1,1, 2.875, 10511.738, 376.592, 52782.400 24/01/10,04:46:42,00,10,1, 11.9,1,1, 2.878, 10511.731, 376.592, 52782.400 24/01/10,04:46:42,01,10,1, 11.9,1,1, 2.878, 10511.734, 376.577, 52782.323 24/01/10,04:46:42,02,10,1, 11.9,1,1, 2.878, 10511.739, 376.625, 52782.376 24/01/10,04:46:42,03,10,1, 11.9,1,1, 2.878, 10511.724, 376.588, 52782.424 24/01/10,04:46:42,04,10,1, 11.9,1,1, 2.878, 10511.702, 376.591, 52782.404 24/01/10,04:46:42,05,10,1, 11.9,1,1, 2.878, 10511.738, 376.625, 52782.441 24/01/10,04:46:42,06,10,1, 11.9,1,1, 2.878, 10511.712, 376.640, 52782.414 24/01/10,04:46:42,07,10,1, 11.9,1,1, 2.878, 10511.719, 376.568, 52782.406 24/01/10,04:46:42,08,10,1, 11.9,1,1, 2.878, 10511.710, 376.594, 52782.439 24/01/10,04:46:42,09,10,1, 11.9,1,1, 2.878, 10511.707, 376.620, 52782.421 24/01/10,04:46:42,10,10,1, 11.9,1,1, 2.878, 10511.722, 376.644, 52782.456 24/01/10,04:46:42,11,10,1, 11.9,1,1, 2.878, 10511.698, 376.587, 52782.401 24/01/10,04:46:42,12,10,1, 11.9,1,1, 2.878, 10511.691, 376.589, 52782.378 24/01/10,04:46:42,13,10,1, 11.9,1,1, 2.878, 10511.709, 376.653, 52782.474 24/01/10,04:46:42,14,10,1, 11.9,1,1, 2.878, 10511.703, 376.631, 52782.489 24/01/10,04:46:42,15,10,1, 11.9,1,1, 2.878, 10511.683, 376.592, 52782.390 24/01/10,04:46:42,16,10,1, 11.9,1,1, 2.878, 10511.690, 376.596, 52782.394 24/01/10,04:46:42,17,10,1, 11.9,1,1, 2.878, 10511.681, 376.637, 52782.404 24/01/10,04:46:42,18,10,1, 11.9,1,1, 2.878, 10511.701, 376.616, 52782.398 24/01/10,04:46:42,19,10,1, 11.9,1,1, 2.878, 10511.688, 376.580, 52782.479 24/01/10,04:46:43,00,10,1, 11.9,1,1, 2.876, 10511.681, 376.580, 52782.479 24/01/10,04:46:43,01,10,1, 11.9,1,1, 2.876, 10511.685, 376.626, 52782.382 24/01/10,04:46:43,02,10,1, 11.9,1,1, 2.876, 10511.688, 376.626, 52782.444 24/01/10,04:46:43,03,10,1, 11.9,1,1, 2.876, 10511.666, 376.585, 52782.441 24/01/10,04:46:43,04,10,1, 11.9,1,1, 2.876, 10511.704, 376.600, 52782.418 24/01/10,04:46:43,05,10,1, 11.9,1,1, 2.876, 10511.685, 376.639, 52782.459 24/01/10,04:46:43,06,10,1, 11.9,1,1, 2.876, 10511.708, 376.623, 52782.412 24/01/10,04:46:43,07,10,1, 11.9,1,1, 2.876, 10511.684, 376.579, 52782.426 24/01/10,04:46:43,08,10,1, 11.9,1,1, 2.876, 10511.678, 376.635, 52782.451 24/01/10,04:46:43,09,10,1, 11.9,1,1, 2.876, 10511.702, 376.661, 52782.449 24/01/10,04:46:43,10,10,1, 11.9,1,1, 2.876, 10511.663, 376.629, 52782.459 24/01/10,04:46:43,11,10,1, 11.9,1,1, 2.876, 10511.647, 376.606, 52782.428 24/01/10,04:46:43,12,10,1, 11.9,1,1, 2.876, 10511.655, 376.626, 52782.429 24/01/10,04:46:43,13,10,1, 11.9,1,1, 2.876, 10511.681, 376.674, 52782.572 24/01/10,04:46:43,14,10,1, 11.9,1,1, 2.876, 10511.688, 376.630, 52782.411 24/01/10,04:46:43,15,10,1, 11.9,1,1, 2.876, 10511.645, 376.599, 52782.376 24/01/10,04:46:43,16,10,1, 11.9,1,1, 2.876, 10511.654, 376.648, 52782.488 24/01/10,04:46:43,17,10,1, 11.9,1,1, 2.876, 10511.672, 376.656, 52782.424 24/01/10,04:46:43,18,10,1, 11.9,1,1, 2.876, 10511.675, 376.617, 52782.432 24/01/10,04:46:43,19,10,1, 11.9,1,1, 2.876, 10511.665, 376.620, 52782.408 24/01/10,04:46:44,00,10,1, 11.9,1,1, 2.878, 10511.664, 376.620, 52782.408 24/01/10,04:46:44,01,10,1, 11.9,1,1, 2.878, 10511.694, 376.678, 52782.436 24/01/10,04:46:44,02,10,1, 11.9,1,1, 2.878, 10511.679, 376.647, 52782.437 24/01/10,04:46:44,03,10,1, 11.9,1,1, 2.878, 10511.656, 376.643, 52782.433 24/01/10,04:46:44,04,10,1, 11.9,1,1, 2.878, 10511.697, 376.663, 52782.469 24/01/10,04:46:44,05,10,1, 11.9,1,1, 2.878, 10511.671, 376.657, 52782.466 24/01/10,04:46:44,06,10,1, 11.9,1,1, 2.878, 10511.658, 376.595, 52782.410 24/01/10,04:46:44,07,10,1, 11.9,1,1, 2.878, 10511.681, 376.624, 52782.426 24/01/10,04:46:44,08,10,1, 11.9,1,1, 2.878, 10511.674, 376.641, 52782.438 24/01/10,04:46:44,09,10,1, 11.9,1,1, 2.878, 10511.650, 376.667, 52782.428 24/01/10,04:46:44,10,10,1, 11.9,1,1, 2.878, 10511.638, 376.615, 52782.389 24/01/10,04:46:44,11,10,1, 11.9,1,1, 2.878, 10511.634, 376.648, 52782.456 24/01/10,04:46:44,12,10,1, 11.9,1,1, 2.878, 10511.653, 376.689, 52782.471 24/01/10,04:46:44,13,10,1, 11.9,1,1, 2.878, 10511.652, 376.647, 52782.456 24/01/10,04:46:44,14,10,1, 11.9,1,1, 2.878, 10511.639, 376.612, 52782.350 24/01/10,04:46:44,15,10,1, 11.9,1,1, 2.878, 10511.671, 376.647, 52782.392 24/01/10,04:46:44,16,10,1, 11.9,1,1, 2.878, 10511.685, 376.662, 52782.333 24/01/10,04:46:44,17,10,1, 11.9,1,1, 2.878, 10511.649, 376.653, 52782.491 24/01/10,04:46:44,18,10,1, 11.9,1,1, 2.878, 10511.641, 376.620, 52782.482 24/01/10,04:46:44,19,10,1, 11.9,1,1, 2.878, 10511.641, 376.662, 52782.422 24/01/10,04:46:45,00,10,1, 11.9,1,1, 2.873, 10511.639, 376.662, 52782.422 24/01/10,04:46:45,01,10,1, 11.9,1,1, 2.873, 10511.648, 376.639, 52782.459 24/01/10,04:46:45,02,10,1, 11.9,1,1, 2.873, 10511.620, 376.630, 52782.404 24/01/10,04:46:45,03,10,1, 11.9,1,1, 2.873, 10511.644, 376.667, 52782.433 24/01/10,04:46:45,04,10,1, 11.9,1,1, 2.873, 10511.655, 376.686, 52782.503 24/01/10,04:46:45,05,10,1, 11.9,1,1, 2.873, 10511.633, 376.629, 52782.451 24/01/10,04:46:45,06,10,1, 11.9,1,1, 2.873, 10511.619, 376.605, 52782.393 24/01/10,04:46:45,07,10,1, 11.9,1,1, 2.873, 10511.637, 376.637, 52782.424 24/01/10,04:46:45,08,10,1, 11.9,1,1, 2.873, 10511.625, 376.661, 52782.425 24/01/10,04:46:45,09,10,1, 11.9,1,1, 2.873, 10511.621, 376.639, 52782.443 24/01/10,04:46:45,10,10,1, 11.9,1,1, 2.873, 10511.630, 376.634, 52782.354 24/01/10,04:46:45,11,10,1, 11.9,1,1, 2.873, 10511.640, 376.675, 52782.409 24/01/10,04:46:45,12,10,1, 11.9,1,1, 2.873, 10511.648, 376.670, 52782.394 24/01/10,04:46:45,13,10,1, 11.9,1,1, 2.873, 10511.626, 376.658, 52782.364 24/01/10,04:46:45,14,10,1, 11.9,1,1, 2.873, 10511.642, 376.636, 52782.367 24/01/10,04:46:45,15,10,1, 11.9,1,1, 2.873, 10511.630, 376.678, 52782.411 24/01/10,04:46:45,16,10,1, 11.9,1,1, 2.873, 10511.620, 376.696, 52782.425 24/01/10,04:46:45,17,10,1, 11.9,1,1, 2.873, 10511.631, 376.649, 52782.422 24/01/10,04:46:45,18,10,1, 11.9,1,1, 2.873, 10511.630, 376.664, 52782.386 24/01/10,04:46:45,19,10,1, 11.9,1,1, 2.873, 10511.645, 376.703, 52782.466 24/01/10,04:46:46,00,10,1, 11.9,1,1, 2.875, 10511.639, 376.703, 52782.466 24/01/10,04:46:46,01,10,1, 11.9,1,1, 2.875, 10511.614, 376.673, 52782.582 24/01/10,04:46:46,02,10,1, 11.9,1,1, 2.875, 10511.611, 376.676, 52782.348 24/01/10,04:46:46,03,10,1, 11.9,1,1, 2.875, 10511.600, 376.703, 52782.524 24/01/10,04:46:46,04,10,1, 11.9,1,1, 2.875, 10511.649, 376.674, 52782.352 24/01/10,04:46:46,05,10,1, 11.9,1,1, 2.875, 10511.621, 376.635, 52782.384 24/01/10,04:46:46,06,10,1, 11.9,1,1, 2.875, 10511.630, 376.678, 52782.416 24/01/10,04:46:46,07,10,1, 11.9,1,1, 2.875, 10511.623, 376.693, 52782.444 24/01/10,04:46:46,08,10,1, 11.9,1,1, 2.875, 10511.631, 376.655, 52782.371 24/01/10,04:46:46,09,10,1, 11.9,1,1, 2.875, 10511.588, 376.659, 52782.426 24/01/10,04:46:46,10,10,1, 11.9,1,1, 2.875, 10511.618, 376.694, 52782.398 24/01/10,04:46:46,11,10,1, 11.9,1,1, 2.875, 10511.646, 376.688, 52782.385 24/01/10,04:46:46,12,10,1, 11.9,1,1, 2.875, 10511.621, 376.653, 52782.449 24/01/10,04:46:46,13,10,1, 11.9,1,1, 2.875, 10511.603, 376.642, 52782.418 24/01/10,04:46:46,14,10,1, 11.9,1,1, 2.875, 10511.623, 376.687, 52782.404 24/01/10,04:46:46,15,10,1, 11.9,1,1, 2.875, 10511.603, 376.699, 52782.483 24/01/10,04:46:46,16,10,1, 11.9,1,1, 2.875, 10511.606, 376.665, 52782.390 24/01/10,04:46:46,17,10,1, 11.9,1,1, 2.875, 10511.594, 376.671, 52782.398 24/01/10,04:46:46,18,10,1, 11.9,1,1, 2.875, 10511.607, 376.738, 52782.423 24/01/10,04:46:46,19,10,1, 11.9,1,1, 2.875, 10511.608, 376.676, 52782.468 24/01/10,04:46:47,00,10,1, 11.9,1,1, 2.873, 10511.606, 376.676, 52782.468 24/01/10,04:46:47,01,10,1, 11.9,1,1, 2.873, 10511.594, 376.672, 52782.406 24/01/10,04:46:47,02,10,1, 11.9,1,1, 2.873, 10511.594, 376.712, 52782.487 24/01/10,04:46:47,03,10,1, 11.9,1,1, 2.873, 10511.623, 376.684, 52782.483 24/01/10,04:46:47,04,10,1, 11.9,1,1, 2.873, 10511.599, 376.639, 52782.380 24/01/10,04:46:47,05,10,1, 11.9,1,1, 2.873, 10511.580, 376.674, 52782.427 24/01/10,04:46:47,06,10,1, 11.9,1,1, 2.873, 10511.627, 376.688, 52782.340 24/01/10,04:46:47,07,10,1, 11.9,1,1, 2.873, 10511.607, 376.684, 52782.280 24/01/10,04:46:47,08,10,1, 11.9,1,1, 2.873, 10511.527, 376.660, 52782.511 24/01/10,04:46:47,09,10,1, 11.9,1,1, 2.873, 10511.590, 376.670, 52782.445 24/01/10,04:46:47,10,10,1, 11.9,1,1, 2.873, 10511.602, 376.712, 52782.472 24/01/10,04:46:47,11,10,1, 11.9,1,1, 2.873, 10511.566, 376.685, 52782.382 24/01/10,04:46:47,12,10,1, 11.9,1,1, 2.873, 10511.593, 376.674, 52782.367 24/01/10,04:46:47,13,10,1, 11.9,1,1, 2.873, 10511.573, 376.680, 52782.362 24/01/10,04:46:47,14,10,1, 11.9,1,1, 2.873, 10511.565, 376.715, 52782.401 24/01/10,04:46:47,15,10,1, 11.9,1,1, 2.873, 10511.574, 376.693, 52782.409 24/01/10,04:46:47,16,10,1, 11.9,1,1, 2.873, 10511.571, 376.661, 52782.361 24/01/10,04:46:47,17,10,1, 11.9,1,1, 2.873, 10511.553, 376.723, 52782.423 24/01/10,04:46:47,18,10,1, 11.9,1,1, 2.873, 10511.565, 376.728, 52782.413 24/01/10,04:46:47,19,10,1, 11.9,1,1, 2.873, 10511.573, 376.683, 52782.413 24/01/10,04:46:48,00,10,1, 12.0,1,1, 2.874, 10511.572, 376.683, 52782.413 24/01/10,04:46:48,01,10,1, 12.0,1,1, 2.874, 10511.560, 376.727, 52782.360 24/01/10,04:46:48,02,10,1, 12.0,1,1, 2.874, 10511.579, 376.730, 52782.461 24/01/10,04:46:48,03,10,1, 12.0,1,1, 2.874, 10511.555, 376.694, 52782.423 24/01/10,04:46:48,04,10,1, 12.0,1,1, 2.874, 10511.566, 376.698, 52782.463 24/01/10,04:46:48,05,10,1, 12.0,1,1, 2.874, 10511.568, 376.725, 52782.378 24/01/10,04:46:48,06,10,1, 12.0,1,1, 2.874, 10511.534, 376.724, 52782.431 24/01/10,04:46:48,07,10,1, 12.0,1,1, 2.874, 10511.548, 376.649, 52782.347 24/01/10,04:46:48,08,10,1, 12.0,1,1, 2.874, 10511.542, 376.670, 52782.356 24/01/10,04:46:48,09,10,1, 12.0,1,1, 2.874, 10511.560, 376.718, 52782.457 24/01/10,04:46:48,10,10,1, 12.0,1,1, 2.874, 10511.566, 376.690, 52782.375 24/01/10,04:46:48,11,10,1, 12.0,1,1, 2.874, 10511.527, 376.657, 52782.353 24/01/10,04:46:48,12,10,1, 12.0,1,1, 2.874, 10511.551, 376.694, 52782.386 24/01/10,04:46:48,13,10,1, 12.0,1,1, 2.874, 10511.549, 376.741, 52782.410 24/01/10,04:46:48,14,10,1, 12.0,1,1, 2.874, 10511.564, 376.697, 52782.403 24/01/10,04:46:48,15,10,1, 12.0,1,1, 2.874, 10511.526, 376.672, 52782.383 24/01/10,04:46:48,16,10,1, 12.0,1,1, 2.874, 10511.566, 376.709, 52782.391 24/01/10,04:46:48,17,10,1, 12.0,1,1, 2.874, 10511.557, 376.726, 52782.470 24/01/10,04:46:48,18,10,1, 12.0,1,1, 2.874, 10511.541, 376.675, 52782.340 24/01/10,04:46:48,19,10,1, 12.0,1,1, 2.874, 10511.560, 376.664, 52782.419 24/01/10,04:46:49,00,10,1, 11.8,1,1, 2.872, 10511.556, 376.664, 52782.419 24/01/10,04:46:49,01,10,1, 11.8,1,1, 2.872, 10511.544, 376.739, 52782.474 24/01/10,04:46:49,02,10,1, 11.8,1,1, 2.872, 10511.549, 376.681, 52782.495 24/01/10,04:46:49,03,10,1, 11.8,1,1, 2.872, 10511.565, 376.700, 52782.391 24/01/10,04:46:49,04,10,1, 11.8,1,1, 2.872, 10511.558, 376.744, 52782.439 24/01/10,04:46:49,05,10,1, 11.8,1,1, 2.872, 10511.564, 376.732, 52782.555 24/01/10,04:46:49,06,10,1, 11.8,1,1, 2.872, 10511.536, 376.713, 52782.512 24/01/10,04:46:49,07,10,1, 11.8,1,1, 2.872, 10511.541, 376.693, 52782.412 24/01/10,04:46:49,08,10,1, 11.8,1,1, 2.872, 10511.555, 376.757, 52782.521 24/01/10,04:46:49,09,10,1, 11.8,1,1, 2.872, 10511.558, 376.738, 52782.442 24/01/10,04:46:49,10,10,1, 11.8,1,1, 2.872, 10511.532, 376.697, 52782.492 24/01/10,04:46:49,11,10,1, 11.8,1,1, 2.872, 10511.542, 376.727, 52782.405 24/01/10,04:46:49,12,10,1, 11.8,1,1, 2.872, 10511.547, 376.778, 52782.489 24/01/10,04:46:49,13,10,1, 11.8,1,1, 2.872, 10511.542, 376.750, 52782.498 24/01/10,04:46:49,14,10,1, 11.8,1,1, 2.872, 10511.533, 376.703, 52782.364 24/01/10,04:46:49,15,10,1, 11.8,1,1, 2.872, 10511.541, 376.734, 52782.471 24/01/10,04:46:49,16,10,1, 11.8,1,1, 2.872, 10511.544, 376.778, 52782.462 24/01/10,04:46:49,17,10,1, 11.8,1,1, 2.872, 10511.527, 376.730, 52782.438 24/01/10,04:46:49,18,10,1, 11.8,1,1, 2.872, 10511.522, 376.721, 52782.437 24/01/10,04:46:49,19,10,1, 11.8,1,1, 2.872, 10511.539, 376.749, 52782.438 24/01/10,04:46:50,00,10,1, 11.9,1,1, 2.875, 10511.531, 376.749, 52782.438 24/01/10,04:46:50,01,10,1, 11.9,1,1, 2.875, 10511.535, 376.741, 52782.437 24/01/10,04:46:50,02,10,1, 11.9,1,1, 2.875, 10511.539, 376.696, 52782.463 24/01/10,04:46:50,03,10,1, 11.9,1,1, 2.875, 10511.526, 376.778, 52782.448 24/01/10,04:46:50,04,10,1, 11.9,1,1, 2.875, 10511.514, 376.755, 52782.462 24/01/10,04:46:50,05,10,1, 11.9,1,1, 2.875, 10511.530, 376.693, 52782.428 24/01/10,04:46:50,06,10,1, 11.9,1,1, 2.875, 10511.507, 376.743, 52782.420 24/01/10,04:46:50,07,10,1, 11.9,1,1, 2.875, 10511.546, 376.769, 52782.441 24/01/10,04:46:50,08,10,1, 11.9,1,1, 2.875, 10511.545, 376.747, 52782.441 24/01/10,04:46:50,09,10,1, 11.9,1,1, 2.875, 10511.545, 376.726, 52782.420 24/01/10,04:46:50,10,10,1, 11.9,1,1, 2.875, 10511.512, 376.728, 52782.411 24/01/10,04:46:50,11,10,1, 11.9,1,1, 2.875, 10511.537, 376.749, 52782.441 24/01/10,04:46:50,12,10,1, 11.9,1,1, 2.875, 10511.534, 376.765, 52782.427 24/01/10,04:46:50,13,10,1, 11.9,1,1, 2.875, 10511.505, 376.710, 52782.425 24/01/10,04:46:50,14,10,1, 11.9,1,1, 2.875, 10511.524, 376.744, 52782.414 24/01/10,04:46:50,15,10,1, 11.9,1,1, 2.875, 10511.511, 376.781, 52782.492 24/01/10,04:46:50,16,10,1, 11.9,1,1, 2.875, 10511.522, 376.759, 52782.431 24/01/10,04:46:50,17,10,1, 11.9,1,1, 2.875, 10511.523, 376.725, 52782.408 24/01/10,04:46:50,18,10,1, 11.9,1,1, 2.875, 10511.507, 376.767, 52782.418 24/01/10,04:46:50,19,10,1, 11.9,1,1, 2.875, 10511.541, 376.774, 52782.489 24/01/10,04:46:51,00,10,1, 11.9,1,1, 2.874, 10511.539, 376.774, 52782.489 24/01/10,04:46:51,01,10,1, 11.9,1,1, 2.874, 10511.515, 376.745, 52782.431 24/01/10,04:46:51,02,10,1, 11.9,1,1, 2.874, 10511.494, 376.767, 52782.467 24/01/10,04:46:51,03,10,1, 11.9,1,1, 2.874, 10511.524, 376.790, 52782.473 24/01/10,04:46:51,04,10,1, 11.9,1,1, 2.874, 10511.514, 376.753, 52782.471 24/01/10,04:46:51,05,10,1, 11.9,1,1, 2.874, 10511.527, 376.743, 52782.437 24/01/10,04:46:51,06,10,1, 11.9,1,1, 2.874, 10511.522, 376.789, 52782.492 24/01/10,04:46:51,07,10,1, 11.9,1,1, 2.874, 10511.519, 376.810, 52782.476 24/01/10,04:46:51,08,10,1, 11.9,1,1, 2.874, 10511.505, 376.735, 52782.470 24/01/10,04:46:51,09,10,1, 11.9,1,1, 2.874, 10511.504, 376.788, 52782.442 24/01/10,04:46:51,10,10,1, 11.9,1,1, 2.874, 10511.497, 376.805, 52782.439 24/01/10,04:46:51,11,10,1, 11.9,1,1, 2.874, 10511.513, 376.790, 52782.489 24/01/10,04:46:51,12,10,1, 11.9,1,1, 2.874, 10511.503, 376.751, 52782.439 24/01/10,04:46:51,13,10,1, 11.9,1,1, 2.874, 10511.510, 376.760, 52782.445 24/01/10,04:46:51,14,10,1, 11.9,1,1, 2.874, 10511.500, 376.763, 52782.484 24/01/10,04:46:51,15,10,1, 11.9,1,1, 2.874, 10511.498, 376.751, 52782.486 24/01/10,04:46:51,16,10,1, 11.9,1,1, 2.874, 10511.486, 376.752, 52782.420 24/01/10,04:46:51,17,10,1, 11.9,1,1, 2.874, 10511.479, 376.782, 52782.465 24/01/10,04:46:51,18,10,1, 11.9,1,1, 2.874, 10511.496, 376.802, 52782.466 24/01/10,04:46:51,19,10,1, 11.9,1,1, 2.874, 10511.492, 376.782, 52782.437 24/01/10,04:46:52,00,10,1, 11.9,1,1, 2.873, 10511.489, 376.782, 52782.437 24/01/10,04:46:52,01,10,1, 11.9,1,1, 2.873, 10511.483, 376.799, 52782.453 24/01/10,04:46:52,02,10,1, 11.9,1,1, 2.873, 10511.472, 376.790, 52782.463 24/01/10,04:46:52,03,10,1, 11.9,1,1, 2.873, 10511.489, 376.760, 52782.437 24/01/10,04:46:52,04,10,1, 11.9,1,1, 2.873, 10511.475, 376.759, 52782.427 24/01/10,04:46:52,05,10,1, 11.9,1,1, 2.873, 10511.470, 376.805, 52782.465 24/01/10,04:46:52,06,10,1, 11.9,1,1, 2.873, 10511.481, 376.817, 52782.473 24/01/10,04:46:52,07,10,1, 11.9,1,1, 2.873, 10511.467, 376.778, 52782.444 24/01/10,04:46:52,08,10,1, 11.9,1,1, 2.873, 10511.472, 376.752, 52782.459 24/01/10,04:46:52,09,10,1, 11.9,1,1, 2.873, 10511.456, 376.807, 52782.465 24/01/10,04:46:52,10,10,1, 11.9,1,1, 2.873, 10511.466, 376.803, 52782.472 24/01/10,04:46:52,11,10,1, 11.9,1,1, 2.873, 10511.469, 376.781, 52782.429 24/01/10,04:46:52,12,10,1, 11.9,1,1, 2.873, 10511.457, 376.769, 52782.435 24/01/10,04:46:52,13,10,1, 11.9,1,1, 2.873, 10511.483, 376.803, 52782.462 24/01/10,04:46:52,14,10,1, 11.9,1,1, 2.873, 10511.504, 376.821, 52782.462 24/01/10,04:46:52,15,10,1, 11.9,1,1, 2.873, 10511.474, 376.800, 52782.464 24/01/10,04:46:52,16,10,1, 11.9,1,1, 2.873, 10511.465, 376.776, 52782.439 24/01/10,04:46:52,17,10,1, 11.9,1,1, 2.873, 10511.459, 376.813, 52782.467 24/01/10,04:46:52,18,10,1, 11.9,1,1, 2.873, 10511.478, 376.810, 52782.475 24/01/10,04:46:52,19,10,1, 11.9,1,1, 2.873, 10511.457, 376.751, 52782.440 24/01/10,04:46:53,00,10,1, 11.9,1,1, 2.875, 10511.456, 376.751, 52782.440 24/01/10,04:46:53,01,10,1, 11.9,1,1, 2.875, 10511.477, 376.818, 52782.472 24/01/10,04:46:53,02,10,1, 11.9,1,1, 2.875, 10511.454, 376.785, 52782.471 24/01/10,04:46:53,03,10,1, 11.9,1,1, 2.875, 10511.456, 376.759, 52782.489 24/01/10,04:46:53,04,10,1, 11.9,1,1, 2.875, 10511.474, 376.766, 52782.445 24/01/10,04:46:53,05,10,1, 11.9,1,1, 2.875, 10511.474, 376.812, 52782.501 24/01/10,04:46:53,06,10,1, 11.9,1,1, 2.875, 10511.457, 376.782, 52782.466 24/01/10,04:46:53,07,10,1, 11.9,1,1, 2.875, 10511.446, 376.766, 52782.466 24/01/10,04:46:53,08,10,1, 11.9,1,1, 2.875, 10511.451, 376.812, 52782.501 24/01/10,04:46:53,09,10,1, 11.9,1,1, 2.875, 10511.469, 376.813, 52782.521 24/01/10,04:46:53,10,10,1, 11.9,1,1, 2.875, 10511.456, 376.761, 52782.458 24/01/10,04:46:53,11,10,1, 11.9,1,1, 2.875, 10511.465, 376.764, 52782.447 24/01/10,04:46:53,12,10,1, 11.9,1,1, 2.875, 10511.426, 376.815, 52782.477 24/01/10,04:46:53,13,10,1, 11.9,1,1, 2.875, 10511.445, 376.835, 52782.501 24/01/10,04:46:53,14,10,1, 11.9,1,1, 2.875, 10511.444, 376.770, 52782.436 24/01/10,04:46:53,15,10,1, 11.9,1,1, 2.875, 10511.443, 376.791, 52782.442 24/01/10,04:46:53,16,10,1, 11.9,1,1, 2.875, 10511.461, 376.832, 52782.476 24/01/10,04:46:53,17,10,1, 11.9,1,1, 2.875, 10511.464, 376.838, 52782.545 24/01/10,04:46:53,18,10,1, 11.9,1,1, 2.875, 10511.454, 376.796, 52782.461 24/01/10,04:46:53,19,10,1, 11.9,1,1, 2.875, 10511.443, 376.775, 52782.456 24/01/10,04:46:54,00,10,1, 11.9,1,1, 2.877, 10511.439, 376.775, 52782.456 24/01/10,04:46:54,01,10,1, 11.9,1,1, 2.877, 10511.473, 376.806, 52782.483 24/01/10,04:46:54,02,10,1, 11.9,1,1, 2.877, 10511.450, 376.795, 52782.468 24/01/10,04:46:54,03,10,1, 11.9,1,1, 2.877, 10511.437, 376.786, 52782.451 24/01/10,04:46:54,04,10,1, 11.9,1,1, 2.877, 10511.425, 376.835, 52782.626 24/01/10,04:46:54,05,10,1, 11.9,1,1, 2.877, 10511.445, 376.811, 52782.356 24/01/10,04:46:54,06,10,1, 11.9,1,1, 2.877, 10511.418, 376.767, 52782.416 24/01/10,04:46:54,07,10,1, 11.9,1,1, 2.877, 10511.442, 376.785, 52782.391 24/01/10,04:46:54,08,10,1, 11.9,1,1, 2.877, 10511.433, 376.834, 52782.418 24/01/10,04:46:54,09,10,1, 11.9,1,1, 2.877, 10511.419, 376.797, 52782.427 24/01/10,04:46:54,10,10,1, 11.9,1,1, 2.877, 10511.425, 376.787, 52782.390 24/01/10,04:46:54,11,10,1, 11.9,1,1, 2.877, 10511.427, 376.827, 52782.465 24/01/10,04:46:54,12,10,1, 11.9,1,1, 2.877, 10511.439, 376.842, 52782.468 24/01/10,04:46:54,13,10,1, 11.9,1,1, 2.877, 10511.425, 376.792, 52782.444 24/01/10,04:46:54,14,10,1, 11.9,1,1, 2.877, 10511.444, 376.801, 52782.451 24/01/10,04:46:54,15,10,1, 11.9,1,1, 2.877, 10511.432, 376.824, 52782.437 24/01/10,04:46:54,16,10,1, 11.9,1,1, 2.877, 10511.433, 376.856, 52782.480 24/01/10,04:46:54,17,10,1, 11.9,1,1, 2.877, 10511.436, 376.819, 52782.470 24/01/10,04:46:54,18,10,1, 11.9,1,1, 2.877, 10511.415, 376.796, 52782.439 24/01/10,04:46:54,19,10,1, 11.9,1,1, 2.877, 10511.429, 376.842, 52782.451 24/01/10,04:46:55,00,10,1, 11.9,1,1, 2.874, 10511.422, 376.842, 52782.451 24/01/10,04:46:55,01,10,1, 11.9,1,1, 2.874, 10511.414, 376.813, 52782.448 24/01/10,04:46:55,02,10,1, 11.9,1,1, 2.874, 10511.413, 376.821, 52782.480 24/01/10,04:46:55,03,10,1, 11.9,1,1, 2.874, 10511.419, 376.832, 52782.458 24/01/10,04:46:55,04,10,1, 11.9,1,1, 2.874, 10511.432, 376.834, 52782.447 24/01/10,04:46:55,05,10,1, 11.9,1,1, 2.874, 10511.419, 376.823, 52782.466 24/01/10,04:46:55,06,10,1, 11.9,1,1, 2.874, 10511.428, 376.798, 52782.431 24/01/10,04:46:55,07,10,1, 11.9,1,1, 2.874, 10511.422, 376.862, 52782.445 24/01/10,04:46:55,08,10,1, 11.9,1,1, 2.874, 10511.419, 376.860, 52782.514 24/01/10,04:46:55,09,10,1, 11.9,1,1, 2.874, 10511.420, 376.816, 52782.454 24/01/10,04:46:55,10,10,1, 11.9,1,1, 2.874, 10511.398, 376.821, 52782.467 24/01/10,04:46:55,11,10,1, 11.9,1,1, 2.874, 10511.406, 376.820, 52782.439 24/01/10,04:46:55,12,10,1, 11.9,1,1, 2.874, 10511.418, 376.858, 52782.446 24/01/10,04:46:55,13,10,1, 11.9,1,1, 2.874, 10511.400, 376.812, 52782.420 24/01/10,04:46:55,14,10,1, 11.9,1,1, 2.874, 10511.403, 376.818, 52782.439 24/01/10,04:46:55,15,10,1, 11.9,1,1, 2.874, 10511.420, 376.857, 52782.427 24/01/10,04:46:55,16,10,1, 11.9,1,1, 2.874, 10511.417, 376.871, 52782.463 24/01/10,04:46:55,17,10,1, 11.9,1,1, 2.874, 10511.386, 376.834, 52782.443 24/01/10,04:46:55,18,10,1, 11.9,1,1, 2.874, 10511.394, 376.829, 52782.422 24/01/10,04:46:55,19,10,1, 11.9,1,1, 2.874, 10511.389, 376.887, 52782.479 24/01/10,04:46:56,00,10,1, 11.9,1,1, 2.873, 10511.389, 376.887, 52782.479 24/01/10,04:46:56,01,10,1, 11.9,1,1, 2.873, 10511.402, 376.790, 52782.436 24/01/10,04:46:56,02,10,1, 11.9,1,1, 2.873, 10511.409, 376.829, 52782.471 24/01/10,04:46:56,03,10,1, 11.9,1,1, 2.873, 10511.411, 376.857, 52782.483 24/01/10,04:46:56,04,10,1, 11.9,1,1, 2.873, 10511.411, 376.831, 52782.494 24/01/10,04:46:56,05,10,1, 11.9,1,1, 2.873, 10511.402, 376.802, 52782.400 24/01/10,04:46:56,06,10,1, 11.9,1,1, 2.873, 10511.388, 376.815, 52782.465 24/01/10,04:46:56,07,10,1, 11.9,1,1, 2.873, 10511.391, 376.870, 52782.505 24/01/10,04:46:56,08,10,1, 11.9,1,1, 2.873, 10511.417, 376.838, 52782.518 24/01/10,04:46:56,09,10,1, 11.9,1,1, 2.873, 10511.387, 376.819, 52782.457 24/01/10,04:46:56,10,10,1, 11.9,1,1, 2.873, 10511.390, 376.864, 52782.406 24/01/10,04:46:56,11,10,1, 11.9,1,1, 2.873, 10511.414, 376.870, 52782.434 24/01/10,04:46:56,12,10,1, 11.9,1,1, 2.873, 10511.399, 376.821, 52782.438 24/01/10,04:46:56,13,10,1, 11.9,1,1, 2.873, 10511.403, 376.822, 52782.438 24/01/10,04:46:56,14,10,1, 11.9,1,1, 2.873, 10511.387, 376.826, 52782.432 24/01/10,04:46:56,15,10,1, 11.9,1,1, 2.873, 10511.389, 376.844, 52782.447 24/01/10,04:46:56,16,10,1, 11.9,1,1, 2.873, 10511.398, 376.818, 52782.489 24/01/10,04:46:56,17,10,1, 11.9,1,1, 2.873, 10511.398, 376.802, 52782.448 24/01/10,04:46:56,18,10,1, 11.9,1,1, 2.873, 10511.386, 376.835, 52782.480 24/01/10,04:46:56,19,10,1, 11.9,1,1, 2.873, 10511.410, 376.866, 52782.497 24/01/10,04:46:57,00,10,1, 11.9,1,1, 2.873, 10511.405, 376.866, 52782.497 24/01/10,04:46:57,01,10,1, 11.9,1,1, 2.873, 10511.376, 376.830, 52782.441 24/01/10,04:46:57,02,10,1, 11.9,1,1, 2.873, 10511.381, 376.895, 52782.640 24/01/10,04:46:57,03,10,1, 11.9,1,1, 2.873, 10511.388, 376.870, 52782.669 24/01/10,04:46:57,04,10,1, 11.9,1,1, 2.873, 10511.430, 376.869, 52782.654 24/01/10,04:46:57,05,10,1, 11.9,1,1, 2.873, 10511.391, 376.897, 52782.654 24/01/10,04:46:57,06,10,1, 11.9,1,1, 2.873, 10511.399, 376.922, 52782.653 24/01/10,04:46:57,07,10,1, 11.9,1,1, 2.873, 10511.403, 376.894, 52782.656 24/01/10,04:46:57,08,10,1, 11.9,1,1, 2.873, 10511.406, 376.894, 52782.638 24/01/10,04:46:57,09,10,1, 11.9,1,1, 2.873, 10511.389, 376.897, 52782.631 24/01/10,04:46:57,10,10,1, 11.9,1,1, 2.873, 10511.384, 376.900, 52782.667 24/01/10,04:46:57,11,10,1, 11.9,1,1, 2.873, 10511.378, 376.887, 52782.637 24/01/10,04:46:57,12,10,1, 11.9,1,1, 2.873, 10511.384, 376.890, 52782.642 24/01/10,04:46:57,13,10,1, 11.9,1,1, 2.873, 10511.370, 376.904, 52782.652 24/01/10,04:46:57,14,10,1, 11.9,1,1, 2.873, 10511.367, 376.876, 52782.632 24/01/10,04:46:57,15,10,1, 11.9,1,1, 2.873, 10511.361, 376.895, 52782.639 24/01/10,04:46:57,16,10,1, 11.9,1,1, 2.873, 10511.376, 376.907, 52782.663 24/01/10,04:46:57,17,10,1, 11.9,1,1, 2.873, 10511.391, 376.886, 52782.636 24/01/10,04:46:57,18,10,1, 11.9,1,1, 2.873, 10511.393, 376.888, 52782.633 24/01/10,04:46:57,19,10,1, 11.9,1,1, 2.873, 10511.362, 376.897, 52782.642 24/01/10,04:46:58,00,10,1, 11.9,1,1, 2.873, 10511.355, 376.897, 52782.642 24/01/10,04:46:58,01,10,1, 11.9,1,1, 2.873, 10511.371, 376.894, 52782.645 24/01/10,04:46:58,02,10,1, 11.9,1,1, 2.873, 10511.379, 376.898, 52782.655 24/01/10,04:46:58,03,10,1, 11.9,1,1, 2.873, 10511.368, 376.920, 52782.619 24/01/10,04:46:58,04,10,1, 11.9,1,1, 2.873, 10511.357, 376.908, 52782.634 24/01/10,04:46:58,05,10,1, 11.9,1,1, 2.873, 10511.372, 376.907, 52782.603 24/01/10,04:46:58,06,10,1, 11.9,1,1, 2.873, 10511.348, 376.913, 52782.652 24/01/10,04:46:58,07,10,1, 11.9,1,1, 2.873, 10511.360, 376.933, 52782.620 24/01/10,04:46:58,08,10,1, 11.9,1,1, 2.873, 10511.341, 376.912, 52782.627 24/01/10,04:46:58,09,10,1, 11.9,1,1, 2.873, 10511.354, 376.923, 52782.630 24/01/10,04:46:58,10,10,1, 11.9,1,1, 2.873, 10511.353, 376.921, 52782.632 24/01/10,04:46:58,11,10,1, 11.9,1,1, 2.873, 10511.369, 376.911, 52782.575 24/01/10,04:46:58,12,10,1, 11.9,1,1, 2.873, 10511.347, 376.922, 52782.580 24/01/10,04:46:58,13,10,1, 11.9,1,1, 2.873, 10511.357, 376.903, 52782.645 24/01/10,04:46:58,14,10,1, 11.9,1,1, 2.873, 10511.344, 376.919, 52782.622 24/01/10,04:46:58,15,10,1, 11.9,1,1, 2.873, 10511.349, 376.931, 52782.604 24/01/10,04:46:58,16,10,1, 11.9,1,1, 2.873, 10511.369, 376.934, 52782.662 24/01/10,04:46:58,17,10,1, 11.9,1,1, 2.873, 10511.336, 376.924, 52782.626 24/01/10,04:46:58,18,10,1, 11.9,1,1, 2.873, 10511.329, 376.933, 52782.645 24/01/10,04:46:58,19,10,1, 11.9,1,1, 2.873, 10511.342, 376.922, 52782.626 24/01/10,04:46:59,00,10,1, 11.9,1,1, 2.875, 10511.339, 376.922, 52782.626 24/01/10,04:46:59,01,10,1, 11.9,1,1, 2.875, 10511.335, 376.942, 52782.667 24/01/10,04:46:59,02,10,1, 11.9,1,1, 2.875, 10511.328, 376.912, 52782.648 24/01/10,04:46:59,03,10,1, 11.9,1,1, 2.875, 10511.340, 376.934, 52782.660 24/01/10,04:46:59,04,10,1, 11.9,1,1, 2.875, 10511.333, 376.924, 52782.618 24/01/10,04:46:59,05,10,1, 11.9,1,1, 2.875, 10511.339, 376.920, 52782.615 24/01/10,04:46:59,06,10,1, 11.9,1,1, 2.875, 10511.350, 376.916, 52782.634 24/01/10,04:46:59,07,10,1, 11.9,1,1, 2.875, 10511.344, 376.929, 52782.637 24/01/10,04:46:59,08,10,1, 11.9,1,1, 2.875, 10511.354, 376.902, 52782.629 24/01/10,04:46:59,09,10,1, 11.9,1,1, 2.875, 10511.355, 376.935, 52782.628 24/01/10,04:46:59,10,10,1, 11.9,1,1, 2.875, 10511.355, 376.919, 52782.648 24/01/10,04:46:59,11,10,1, 11.9,1,1, 2.875, 10511.338, 376.925, 52782.668 24/01/10,04:46:59,12,10,1, 11.9,1,1, 2.875, 10511.347, 376.914, 52782.667 24/01/10,04:46:59,13,10,1, 11.9,1,1, 2.875, 10511.337, 376.919, 52782.629 24/01/10,04:46:59,14,10,1, 11.9,1,1, 2.875, 10511.339, 376.907, 52782.634 24/01/10,04:46:59,15,10,1, 11.9,1,1, 2.875, 10511.342, 376.910, 52782.645 24/01/10,04:46:59,16,10,1, 11.9,1,1, 2.875, 10511.357, 376.934, 52782.652 24/01/10,04:46:59,17,10,1, 11.9,1,1, 2.875, 10511.327, 376.937, 52782.617 24/01/10,04:46:59,18,10,1, 11.9,1,1, 2.875, 10511.331, 376.924, 52782.654 24/01/10,04:46:59,19,10,1, 11.9,1,1, 2.875, 10511.313, 376.938, 52782.672 24/01/10,04:47:00,00,10,1, 11.8,1,1, 2.872, 10511.305, 376.938, 52782.672 24/01/10,04:47:00,01,10,1, 11.8,1,1, 2.872, 10511.358, 376.936, 52782.625 24/01/10,04:47:00,02,10,1, 11.8,1,1, 2.872, 10511.341, 376.881, 52782.501 24/01/10,04:47:00,03,10,1, 11.8,1,1, 2.872, 10511.296, 376.870, 52782.336 24/01/10,04:47:00,04,10,1, 11.8,1,1, 2.872, 10511.349, 376.859, 52782.463 24/01/10,04:47:00,05,10,1, 11.8,1,1, 2.872, 10511.318, 376.902, 52782.420 24/01/10,04:47:00,06,10,1, 11.8,1,1, 2.872, 10511.340, 376.886, 52782.467 24/01/10,04:47:00,07,10,1, 11.8,1,1, 2.872, 10511.346, 376.840, 52782.415 24/01/10,04:47:00,08,10,1, 11.8,1,1, 2.872, 10511.307, 376.869, 52782.449 24/01/10,04:47:00,09,10,1, 11.8,1,1, 2.872, 10511.334, 376.886, 52782.471 24/01/10,04:47:00,10,10,1, 11.8,1,1, 2.872, 10511.330, 376.913, 52782.482 24/01/10,04:47:00,11,10,1, 11.8,1,1, 2.872, 10511.335, 376.879, 52782.434 24/01/10,04:47:00,12,10,1, 11.8,1,1, 2.872, 10511.312, 376.884, 52782.437 24/01/10,04:47:00,13,10,1, 11.8,1,1, 2.872, 10511.323, 376.892, 52782.469 24/01/10,04:47:00,14,10,1, 11.8,1,1, 2.872, 10511.331, 376.921, 52782.498 24/01/10,04:47:00,15,10,1, 11.8,1,1, 2.872, 10511.334, 376.879, 52782.452 24/01/10,04:47:00,16,10,1, 11.8,1,1, 2.872, 10511.337, 376.915, 52782.459 24/01/10,04:47:00,17,10,1, 11.8,1,1, 2.872, 10511.334, 376.931, 52782.465 24/01/10,04:47:00,18,10,1, 11.8,1,1, 2.872, 10511.316, 376.902, 52782.483 24/01/10,04:47:00,19,10,1, 11.8,1,1, 2.872, 10511.322, 376.870, 52782.475 24/01/10,04:47:01,00,10,1, 11.9,1,1, 2.872, 10511.322, 376.870, 52782.475 24/01/10,04:47:01,01,10,1, 11.9,1,1, 2.872, 10511.343, 376.913, 52782.435 24/01/10,04:47:01,02,10,1, 11.9,1,1, 2.872, 10511.346, 376.904, 52782.493 24/01/10,04:47:01,03,10,1, 11.9,1,1, 2.872, 10511.327, 376.879, 52782.481 24/01/10,04:47:01,04,10,1, 11.9,1,1, 2.872, 10511.311, 376.923, 52782.498 24/01/10,04:47:01,05,10,1, 11.9,1,1, 2.872, 10511.311, 376.938, 52782.454 24/01/10,04:47:01,06,10,1, 11.9,1,1, 2.872, 10511.322, 376.925, 52782.513 24/01/10,04:47:01,07,10,1, 11.9,1,1, 2.872, 10511.339, 376.884, 52782.404 24/01/10,04:47:01,08,10,1, 11.9,1,1, 2.872, 10511.288, 376.911, 52782.474 24/01/10,04:47:01,09,10,1, 11.9,1,1, 2.872, 10511.322, 376.947, 52782.415 24/01/10,04:47:01,10,10,1, 11.9,1,1, 2.872, 10511.335, 376.924, 52782.382 24/01/10,04:47:01,11,10,1, 11.9,1,1, 2.872, 10511.345, 376.883, 52782.455 24/01/10,04:47:01,12,10,1, 11.9,1,1, 2.872, 10511.318, 376.922, 52782.440 24/01/10,04:47:01,13,10,1, 11.9,1,1, 2.872, 10511.339, 376.960, 52782.457 24/01/10,04:47:01,14,10,1, 11.9,1,1, 2.872, 10511.336, 376.906, 52782.360 24/01/10,04:47:01,15,10,1, 11.9,1,1, 2.872, 10511.300, 376.926, 52782.514 24/01/10,04:47:01,16,10,1, 11.9,1,1, 2.872, 10511.306, 376.937, 52782.474 24/01/10,04:47:01,17,10,1, 11.9,1,1, 2.872, 10511.311, 376.959, 52782.509 24/01/10,04:47:01,18,10,1, 11.9,1,1, 2.872, 10511.317, 376.907, 52782.453 24/01/10,04:47:01,19,10,1, 11.9,1,1, 2.872, 10511.306, 376.899, 52782.448 24/01/10,04:47:02,00,08,1, 11.9,1,1, 2.876, 10511.305, 376.899, 52782.448 24/01/10,04:47:02,01,08,1, 11.9,1,1, 2.876, 10511.313, 376.953, 52782.451 24/01/10,04:47:02,02,08,1, 11.9,1,1, 2.876, 10511.327, 376.920, 52782.443 24/01/10,04:47:02,03,08,1, 11.9,1,1, 2.876, 10511.322, 376.906, 52782.462 24/01/10,04:47:02,04,08,1, 11.9,1,1, 2.876, 10511.320, 376.934, 52782.456 24/01/10,04:47:02,05,08,1, 11.9,1,1, 2.876, 10511.311, 376.935, 52782.418 24/01/10,04:47:02,06,08,1, 11.9,1,1, 2.876, 10511.281, 376.908, 52782.472 24/01/10,04:47:02,07,08,1, 11.9,1,1, 2.876, 10511.292, 376.931, 52782.468 24/01/10,04:47:02,08,08,1, 11.9,1,1, 2.876, 10511.312, 376.956, 52782.474 24/01/10,04:47:02,09,08,1, 11.9,1,1, 2.876, 10511.299, 376.958, 52782.448 24/01/10,04:47:02,10,08,1, 11.9,1,1, 2.876, 10511.300, 376.926, 52782.470 24/01/10,04:47:02,11,08,1, 11.9,1,1, 2.876, 10511.293, 376.948, 52782.495 24/01/10,04:47:02,12,08,1, 11.9,1,1, 2.876, 10511.293, 376.979, 52782.487 24/01/10,04:47:02,13,08,1, 11.9,1,1, 2.876, 10511.342, 376.932, 52782.467 24/01/10,04:47:02,14,08,1, 11.9,1,1, 2.876, 10511.311, 376.908, 52782.453 24/01/10,04:47:02,15,08,1, 11.9,1,1, 2.876, 10511.321, 376.915, 52782.432 24/01/10,04:47:02,16,08,1, 11.9,1,1, 2.876, 10511.311, 376.960, 52782.474 24/01/10,04:47:02,17,08,1, 11.9,1,1, 2.876, 10511.307, 376.946, 52782.456 24/01/10,04:47:02,18,08,1, 11.9,1,1, 2.876, 10511.309, 376.889, 52782.472 24/01/10,04:47:02,19,08,1, 11.9,1,1, 2.876, 10511.310, 376.938, 52782.437 24/01/10,04:47:03,00,09,1, 11.9,1,1, 2.875, 10511.305, 376.938, 52782.437 24/01/10,04:47:03,01,09,1, 11.9,1,1, 2.875, 10511.307, 376.949, 52782.479 24/01/10,04:47:03,02,09,1, 11.9,1,1, 2.875, 10511.297, 376.906, 52782.441 24/01/10,04:47:03,03,09,1, 11.9,1,1, 2.875, 10511.289, 376.925, 52782.476 24/01/10,04:47:03,04,09,1, 11.9,1,1, 2.875, 10511.313, 376.986, 52782.511 24/01/10,04:47:03,05,09,1, 11.9,1,1, 2.875, 10511.311, 376.940, 52782.476 24/01/10,04:47:03,06,09,1, 11.9,1,1, 2.875, 10511.311, 376.925, 52782.437 24/01/10,04:47:03,07,09,1, 11.9,1,1, 2.875, 10511.309, 376.944, 52782.512 24/01/10,04:47:03,08,09,1, 11.9,1,1, 2.875, 10511.314, 376.982, 52782.460 24/01/10,04:47:03,09,09,1, 11.9,1,1, 2.875, 10511.316, 376.935, 52782.483 24/01/10,04:47:03,10,09,1, 11.9,1,1, 2.875, 10511.296, 376.924, 52782.416 24/01/10,04:47:03,11,09,1, 11.9,1,1, 2.875, 10511.309, 376.936, 52782.429 24/01/10,04:47:03,12,09,1, 11.9,1,1, 2.875, 10511.294, 376.984, 52782.519 24/01/10,04:47:03,13,09,1, 11.9,1,1, 2.875, 10511.283, 376.943, 52782.464 24/01/10,04:47:03,14,09,1, 11.9,1,1, 2.875, 10511.281, 376.935, 52782.492 24/01/10,04:47:03,15,09,1, 11.9,1,1, 2.875, 10511.324, 376.954, 52782.446 24/01/10,04:47:03,16,09,1, 11.9,1,1, 2.875, 10511.307, 376.962, 52782.379 24/01/10,04:47:03,17,09,1, 11.9,1,1, 2.875, 10511.309, 376.931, 52782.476 24/01/10,04:47:03,18,09,1, 11.9,1,1, 2.875, 10511.288, 376.934, 52782.460 24/01/10,04:47:03,19,09,1, 11.9,1,1, 2.875, 10511.310, 376.969, 52782.486 24/01/10,04:47:04,00,08,1, 11.9,1,1, 2.876, 10511.305, 376.969, 52782.486 24/01/10,04:47:04,01,08,1, 11.9,1,1, 2.876, 10511.306, 376.941, 52782.454 24/01/10,04:47:04,02,08,1, 11.9,1,1, 2.876, 10511.314, 376.917, 52782.442 24/01/10,04:47:04,03,08,1, 11.9,1,1, 2.876, 10511.305, 376.967, 52782.481 24/01/10,04:47:04,04,08,1, 11.9,1,1, 2.876, 10511.289, 376.970, 52782.476 24/01/10,04:47:04,05,08,1, 11.9,1,1, 2.876, 10511.310, 376.914, 52782.472 24/01/10,04:47:04,06,08,1, 11.9,1,1, 2.876, 10511.276, 376.926, 52782.435 24/01/10,04:47:04,07,08,1, 11.9,1,1, 2.876, 10511.285, 376.977, 52782.439 24/01/10,04:47:04,08,08,1, 11.9,1,1, 2.876, 10511.293, 376.946, 52782.408 24/01/10,04:47:04,09,08,1, 11.9,1,1, 2.876, 10511.283, 376.929, 52782.418 24/01/10,04:47:04,10,08,1, 11.9,1,1, 2.876, 10511.305, 376.947, 52782.436 24/01/10,04:47:04,11,08,1, 11.9,1,1, 2.876, 10511.294, 376.986, 52782.466 24/01/10,04:47:04,12,08,1, 11.9,1,1, 2.876, 10511.284, 376.960, 52782.438 24/01/10,04:47:04,13,08,1, 11.9,1,1, 2.876, 10511.281, 376.923, 52782.439 24/01/10,04:47:04,14,08,1, 11.9,1,1, 2.876, 10511.283, 376.930, 52782.460 24/01/10,04:47:04,15,08,1, 11.9,1,1, 2.876, 10511.287, 376.969, 52782.448 24/01/10,04:47:04,16,08,1, 11.9,1,1, 2.876, 10511.271, 376.963, 52782.448 24/01/10,04:47:04,17,08,1, 11.9,1,1, 2.876, 10511.302, 376.948, 52782.413 24/01/10,04:47:04,18,08,1, 11.9,1,1, 2.876, 10511.282, 376.963, 52782.461 24/01/10,04:47:04,19,08,1, 11.9,1,1, 2.876, 10511.293, 376.973, 52782.464 24/01/10,04:47:05,00,08,1, 11.9,1,1, 2.874, 10511.289, 376.973, 52782.464 24/01/10,04:47:05,01,08,1, 11.9,1,1, 2.874, 10511.275, 376.931, 52782.413 24/01/10,04:47:05,02,08,1, 11.9,1,1, 2.874, 10511.277, 376.960, 52782.445 24/01/10,04:47:05,03,08,1, 11.9,1,1, 2.874, 10511.297, 376.992, 52782.469 24/01/10,04:47:05,04,08,1, 11.9,1,1, 2.874, 10511.306, 376.967, 52782.448 24/01/10,04:47:05,05,08,1, 11.9,1,1, 2.874, 10511.293, 376.922, 52782.431 24/01/10,04:47:05,06,08,1, 11.9,1,1, 2.874, 10511.289, 376.951, 52782.446 24/01/10,04:47:05,07,08,1, 11.9,1,1, 2.874, 10511.289, 376.991, 52782.491 24/01/10,04:47:05,08,08,1, 11.9,1,1, 2.874, 10511.282, 376.943, 52782.469 24/01/10,04:47:05,09,08,1, 11.9,1,1, 2.874, 10511.282, 376.951, 52782.444 24/01/10,04:47:05,10,08,1, 11.9,1,1, 2.874, 10511.275, 376.965, 52782.463 24/01/10,04:47:05,11,08,1, 11.9,1,1, 2.874, 10511.298, 376.989, 52782.502 24/01/10,04:47:05,12,08,1, 11.9,1,1, 2.874, 10511.298, 376.970, 52782.437 24/01/10,04:47:05,13,08,1, 11.9,1,1, 2.874, 10511.274, 376.957, 52782.417 24/01/10,04:47:05,14,08,1, 11.9,1,1, 2.874, 10511.289, 376.979, 52782.432 24/01/10,04:47:05,15,08,1, 11.9,1,1, 2.874, 10511.285, 376.994, 52782.484 24/01/10,04:47:05,16,08,1, 11.9,1,1, 2.874, 10511.303, 376.951, 52782.445 24/01/10,04:47:05,17,08,1, 11.9,1,1, 2.874, 10511.278, 376.961, 52782.425 24/01/10,04:47:05,18,08,1, 11.9,1,1, 2.874, 10511.280, 376.994, 52782.440 24/01/10,04:47:05,19,08,1, 11.9,1,1, 2.874, 10511.288, 376.964, 52782.463 24/01/10,04:47:06,00,09,1, 11.9,1,1, 2.876, 10511.280, 376.964, 52782.463 24/01/10,04:47:06,01,09,1, 11.9,1,1, 2.876, 10511.288, 376.942, 52782.465 24/01/10,04:47:06,02,09,1, 11.9,1,1, 2.876, 10511.298, 376.986, 52782.429 24/01/10,04:47:06,03,09,1, 11.9,1,1, 2.876, 10511.303, 376.972, 52782.460 24/01/10,04:47:06,04,09,1, 11.9,1,1, 2.876, 10511.303, 376.956, 52782.425 24/01/10,04:47:06,05,09,1, 11.9,1,1, 2.876, 10511.269, 376.968, 52782.621 24/01/10,04:47:06,06,09,1, 11.9,1,1, 2.876, 10511.280, 376.999, 52782.508 24/01/10,04:47:06,07,09,1, 11.9,1,1, 2.876, 10511.301, 377.002, 52782.500 24/01/10,04:47:06,08,09,1, 11.9,1,1, 2.876, 10511.302, 376.964, 52782.572 24/01/10,04:47:06,09,09,1, 11.9,1,1, 2.876, 10511.255, 376.957, 52782.369 24/01/10,04:47:06,10,09,1, 11.9,1,1, 2.876, 10511.289, 376.986, 52782.475 24/01/10,04:47:06,11,09,1, 11.9,1,1, 2.876, 10511.297, 376.991, 52782.452 24/01/10,04:47:06,12,09,1, 11.9,1,1, 2.876, 10511.284, 376.956, 52782.381 24/01/10,04:47:06,13,09,1, 11.9,1,1, 2.876, 10511.294, 376.966, 52782.409 24/01/10,04:47:06,14,09,1, 11.9,1,1, 2.876, 10511.310, 377.011, 52782.441 24/01/10,04:47:06,15,09,1, 11.9,1,1, 2.876, 10511.322, 376.999, 52782.452 24/01/10,04:47:06,16,09,1, 11.9,1,1, 2.876, 10511.294, 376.949, 52782.442 24/01/10,04:47:06,17,09,1, 11.9,1,1, 2.876, 10511.305, 376.986, 52782.461 24/01/10,04:47:06,18,09,1, 11.9,1,1, 2.876, 10511.303, 377.017, 52782.468 24/01/10,04:47:06,19,09,1, 11.9,1,1, 2.876, 10511.310, 377.014, 52782.440 24/01/10,04:47:07,00,08,1, 11.9,1,1, 2.870, 10511.305, 377.014, 52782.440 24/01/10,04:47:07,01,08,1, 11.9,1,1, 2.870, 10511.283, 376.984, 52782.443 24/01/10,04:47:07,02,08,1, 11.9,1,1, 2.870, 10511.288, 377.029, 52782.427 24/01/10,04:47:07,03,08,1, 11.9,1,1, 2.870, 10511.336, 377.022, 52782.462 24/01/10,04:47:07,04,08,1, 11.9,1,1, 2.870, 10511.288, 376.964, 52782.369 24/01/10,04:47:07,05,08,1, 11.9,1,1, 2.870, 10511.278, 376.999, 52782.407 24/01/10,04:47:07,06,08,1, 11.9,1,1, 2.870, 10511.305, 377.025, 52782.397 24/01/10,04:47:07,07,08,1, 11.9,1,1, 2.870, 10511.295, 376.978, 52782.458 24/01/10,04:47:07,08,08,1, 11.9,1,1, 2.870, 10511.283, 376.989, 52782.478 24/01/10,04:47:07,09,08,1, 11.9,1,1, 2.870, 10511.311, 376.986, 52782.382 24/01/10,04:47:07,10,08,1, 11.9,1,1, 2.870, 10511.281, 377.032, 52782.517 24/01/10,04:47:07,11,08,1, 11.9,1,1, 2.870, 10511.296, 377.008, 52782.490 24/01/10,04:47:07,12,08,1, 11.9,1,1, 2.870, 10511.277, 376.993, 52782.445 24/01/10,04:47:07,13,08,1, 11.9,1,1, 2.870, 10511.288, 377.027, 52782.452 24/01/10,04:47:07,14,08,1, 11.9,1,1, 2.870, 10511.328, 377.040, 52782.486 24/01/10,04:47:07,15,08,1, 11.9,1,1, 2.870, 10511.319, 377.015, 52782.365 24/01/10,04:47:07,16,08,1, 11.9,1,1, 2.870, 10511.278, 377.004, 52782.380 24/01/10,04:47:07,17,08,1, 11.9,1,1, 2.870, 10511.294, 377.051, 52782.497 24/01/10,04:47:07,18,08,1, 11.9,1,1, 2.870, 10511.313, 377.052, 52782.515 24/01/10,04:47:07,19,08,1, 11.9,1,1, 2.870, 10511.301, 376.988, 52782.551 24/01/10,04:47:08,00,08,1, 11.9,1,1, 2.877, 10511.297, 376.988, 52782.551 24/01/10,04:47:08,01,08,1, 11.9,1,1, 2.877, 10511.325, 377.050, 52782.430 24/01/10,04:47:08,02,08,1, 11.9,1,1, 2.877, 10511.317, 377.043, 52782.468 24/01/10,04:47:08,03,08,1, 11.9,1,1, 2.877, 10511.319, 377.017, 52782.474 24/01/10,04:47:08,04,08,1, 11.9,1,1, 2.877, 10511.294, 376.986, 52782.440 24/01/10,04:47:08,05,08,1, 11.9,1,1, 2.877, 10511.340, 377.065, 52782.472 24/01/10,04:47:08,06,08,1, 11.9,1,1, 2.877, 10511.329, 377.033, 52782.490 24/01/10,04:47:08,07,08,1, 11.9,1,1, 2.877, 10511.332, 376.999, 52782.476 24/01/10,04:47:08,08,08,1, 11.9,1,1, 2.877, 10511.312, 377.015, 52782.443 24/01/10,04:47:08,09,08,1, 11.9,1,1, 2.877, 10511.300, 377.041, 52782.470 24/01/10,04:47:08,10,08,1, 11.9,1,1, 2.877, 10511.309, 377.057, 52782.477 24/01/10,04:47:08,11,08,1, 11.9,1,1, 2.877, 10511.317, 377.008, 52782.408 24/01/10,04:47:08,12,08,1, 11.9,1,1, 2.877, 10511.283, 377.048, 52782.429 24/01/10,04:47:08,13,08,1, 11.9,1,1, 2.877, 10511.315, 377.060, 52782.484 24/01/10,04:47:08,14,08,1, 11.9,1,1, 2.877, 10511.317, 377.043, 52782.477 24/01/10,04:47:08,15,08,1, 11.9,1,1, 2.877, 10511.306, 377.020, 52782.458 24/01/10,04:47:08,16,08,1, 11.9,1,1, 2.877, 10511.303, 377.060, 52782.531 24/01/10,04:47:08,17,08,1, 11.9,1,1, 2.877, 10511.333, 377.067, 52782.474 24/01/10,04:47:08,18,08,1, 11.9,1,1, 2.877, 10511.293, 377.047, 52782.440 24/01/10,04:47:08,19,08,1, 11.9,1,1, 2.877, 10511.291, 377.026, 52782.462 24/01/10,04:47:09,00,09,1, 11.9,1,1, 2.875, 10511.289, 377.026, 52782.462 24/01/10,04:47:09,01,09,1, 11.9,1,1, 2.875, 10511.301, 377.085, 52782.711 24/01/10,04:47:09,02,09,1, 11.9,1,1, 2.875, 10511.362, 377.071, 52782.504 24/01/10,04:47:09,03,09,1, 11.9,1,1, 2.875, 10511.328, 377.016, 52782.429 24/01/10,04:47:09,04,09,1, 11.9,1,1, 2.875, 10511.316, 377.042, 52782.456 24/01/10,04:47:09,05,09,1, 11.9,1,1, 2.875, 10511.342, 377.085, 52782.470 24/01/10,04:47:09,06,09,1, 11.9,1,1, 2.875, 10511.312, 377.055, 52782.485 24/01/10,04:47:09,07,09,1, 11.9,1,1, 2.875, 10511.304, 377.030, 52782.516 24/01/10,04:47:09,08,09,1, 11.9,1,1, 2.875, 10511.285, 377.076, 52782.493 24/01/10,04:47:09,09,09,1, 11.9,1,1, 2.875, 10511.307, 377.055, 52782.509 24/01/10,04:47:09,10,09,1, 11.9,1,1, 2.875, 10511.310, 377.068, 52782.465 24/01/10,04:47:09,11,09,1, 11.9,1,1, 2.875, 10511.317, 377.030, 52782.447 24/01/10,04:47:09,12,09,1, 11.9,1,1, 2.875, 10511.312, 377.070, 52782.505 24/01/10,04:47:09,13,09,1, 11.9,1,1, 2.875, 10511.324, 377.089, 52782.490 24/01/10,04:47:09,14,09,1, 11.9,1,1, 2.875, 10511.322, 377.065, 52782.485 24/01/10,04:47:09,15,09,1, 11.9,1,1, 2.875, 10511.332, 377.058, 52782.444 24/01/10,04:47:09,16,09,1, 11.9,1,1, 2.875, 10511.311, 377.091, 52782.495 24/01/10,04:47:09,17,09,1, 11.9,1,1, 2.875, 10511.342, 377.082, 52782.544 24/01/10,04:47:09,18,09,1, 11.9,1,1, 2.875, 10511.327, 377.062, 52782.528 24/01/10,04:47:09,19,09,1, 11.9,1,1, 2.875, 10511.324, 377.049, 52782.487 24/01/10,04:47:10,00,09,1, 11.9,1,1, 2.874, 10511.322, 377.049, 52782.487 24/01/10,04:47:10,01,09,1, 11.9,1,1, 2.874, 10511.320, 377.071, 52782.461 24/01/10,04:47:10,02,09,1, 11.9,1,1, 2.874, 10511.315, 377.027, 52782.404 24/01/10,04:47:10,03,09,1, 11.9,1,1, 2.874, 10511.310, 377.030, 52782.504 24/01/10,04:47:10,04,09,1, 11.9,1,1, 2.874, 10511.304, 377.111, 52782.469 24/01/10,04:47:10,05,09,1, 11.9,1,1, 2.874, 10511.306, 377.104, 52782.498 24/01/10,04:47:10,06,09,1, 11.9,1,1, 2.874, 10511.315, 377.048, 52782.468 24/01/10,04:47:10,07,09,1, 11.9,1,1, 2.874, 10511.319, 377.016, 52782.401 24/01/10,04:47:10,08,09,1, 11.9,1,1, 2.874, 10511.301, 377.088, 52782.459 24/01/10,04:47:10,09,09,1, 11.9,1,1, 2.874, 10511.312, 377.090, 52782.473 24/01/10,04:47:10,10,09,1, 11.9,1,1, 2.874, 10511.343, 377.064, 52782.421 24/01/10,04:47:10,11,09,1, 11.9,1,1, 2.874, 10511.302, 377.068, 52782.448 24/01/10,04:47:10,12,09,1, 11.9,1,1, 2.874, 10511.331, 377.098, 52782.457 24/01/10,04:47:10,13,09,1, 11.9,1,1, 2.874, 10511.328, 377.100, 52782.434 24/01/10,04:47:10,14,09,1, 11.9,1,1, 2.874, 10511.324, 377.051, 52782.478 24/01/10,04:47:10,15,09,1, 11.9,1,1, 2.874, 10511.317, 377.063, 52782.494 24/01/10,04:47:10,16,09,1, 11.9,1,1, 2.874, 10511.343, 377.102, 52782.409 24/01/10,04:47:10,17,09,1, 11.9,1,1, 2.874, 10511.332, 377.104, 52782.528 24/01/10,04:47:10,18,09,1, 11.9,1,1, 2.874, 10511.299, 377.085, 52782.500 24/01/10,04:47:10,19,09,1, 11.9,1,1, 2.874, 10511.309, 377.070, 52782.470 24/01/10,04:47:11,00,10,1, 11.8,1,1, 2.873, 10511.305, 377.070, 52782.470 24/01/10,04:47:11,01,10,1, 11.8,1,1, 2.873, 10511.350, 377.085, 52782.471 24/01/10,04:47:11,02,10,1, 11.8,1,1, 2.873, 10511.344, 377.039, 52782.408 24/01/10,04:47:11,03,10,1, 11.8,1,1, 2.873, 10511.338, 377.067, 52782.498 24/01/10,04:47:11,04,10,1, 11.8,1,1, 2.873, 10511.318, 377.097, 52782.474 24/01/10,04:47:11,05,10,1, 11.8,1,1, 2.873, 10511.337, 377.084, 52782.492 24/01/10,04:47:11,06,10,1, 11.8,1,1, 2.873, 10511.301, 377.058, 52782.486 24/01/10,04:47:11,07,10,1, 11.8,1,1, 2.873, 10511.338, 377.080, 52782.493 24/01/10,04:47:11,08,10,1, 11.8,1,1, 2.873, 10511.357, 377.100, 52782.518 24/01/10,04:47:11,09,10,1, 11.8,1,1, 2.873, 10511.373, 377.085, 52782.517 24/01/10,04:47:11,10,10,1, 11.8,1,1, 2.873, 10511.334, 377.054, 52782.474 24/01/10,04:47:11,11,10,1, 11.8,1,1, 2.873, 10511.364, 377.081, 52782.493 24/01/10,04:47:11,12,10,1, 11.8,1,1, 2.873, 10511.341, 377.131, 52782.511 24/01/10,04:47:11,13,10,1, 11.8,1,1, 2.873, 10511.328, 377.078, 52782.497 24/01/10,04:47:11,14,10,1, 11.8,1,1, 2.873, 10511.350, 377.056, 52782.430 24/01/10,04:47:11,15,10,1, 11.8,1,1, 2.873, 10511.335, 377.125, 52782.466 24/01/10,04:47:11,16,10,1, 11.8,1,1, 2.873, 10511.327, 377.102, 52782.435 24/01/10,04:47:11,17,10,1, 11.8,1,1, 2.873, 10511.363, 377.077, 52782.491 24/01/10,04:47:11,18,10,1, 11.8,1,1, 2.873, 10511.381, 377.089, 52782.445 24/01/10,04:47:11,19,10,1, 11.8,1,1, 2.873, 10511.340, 377.114, 52782.542 24/01/10,04:47:12,00,10,1, 11.9,1,1, 2.872, 10511.339, 377.114, 52782.542 24/01/10,04:47:12,01,10,1, 11.9,1,1, 2.872, 10511.355, 377.089, 52782.464 24/01/10,04:47:12,02,10,1, 11.9,1,1, 2.872, 10511.331, 377.078, 52782.497 24/01/10,04:47:12,03,10,1, 11.9,1,1, 2.872, 10511.356, 377.142, 52782.469 24/01/10,04:47:12,04,10,1, 11.9,1,1, 2.872, 10511.351, 377.135, 52782.450 24/01/10,04:47:12,05,10,1, 11.9,1,1, 2.872, 10511.361, 377.088, 52782.519 24/01/10,04:47:12,06,10,1, 11.9,1,1, 2.872, 10511.349, 377.126, 52782.471 24/01/10,04:47:12,07,10,1, 11.9,1,1, 2.872, 10511.377, 377.132, 52782.515 24/01/10,04:47:12,08,10,1, 11.9,1,1, 2.872, 10511.345, 377.113, 52782.552 24/01/10,04:47:12,09,10,1, 11.9,1,1, 2.872, 10511.344, 377.085, 52782.458 24/01/10,04:47:12,10,10,1, 11.9,1,1, 2.872, 10511.353, 377.105, 52782.457 24/01/10,04:47:12,11,10,1, 11.9,1,1, 2.872, 10511.367, 377.133, 52782.528 24/01/10,04:47:12,12,10,1, 11.9,1,1, 2.872, 10511.364, 377.109, 52782.545 24/01/10,04:47:12,13,10,1, 11.9,1,1, 2.872, 10511.372, 377.059, 52782.475 24/01/10,04:47:12,14,10,1, 11.9,1,1, 2.872, 10511.325, 377.114, 52782.484 24/01/10,04:47:12,15,10,1, 11.9,1,1, 2.872, 10511.388, 377.137, 52782.511 24/01/10,04:47:12,16,10,1, 11.9,1,1, 2.872, 10511.356, 377.094, 52782.474 24/01/10,04:47:12,17,10,1, 11.9,1,1, 2.872, 10511.385, 377.102, 52782.458 24/01/10,04:47:12,18,10,1, 11.9,1,1, 2.872, 10511.385, 377.143, 52782.650 24/01/10,04:47:12,19,10,1, 11.9,1,1, 2.872, 10511.367, 377.127, 52782.429 24/01/10,04:47:13,00,10,1, 11.9,1,1, 2.874, 10511.364, 377.127, 52782.429 24/01/10,04:47:13,01,10,1, 11.9,1,1, 2.874, 10511.345, 377.111, 52782.462 24/01/10,04:47:13,02,10,1, 11.9,1,1, 2.874, 10511.359, 377.121, 52782.459 24/01/10,04:47:13,03,10,1, 11.9,1,1, 2.874, 10511.357, 377.155, 52782.472 24/01/10,04:47:13,04,10,1, 11.9,1,1, 2.874, 10511.331, 377.114, 52782.445 24/01/10,04:47:13,05,10,1, 11.9,1,1, 2.874, 10511.369, 377.103, 52782.464 24/01/10,04:47:13,06,10,1, 11.9,1,1, 2.874, 10511.370, 377.135, 52782.482 24/01/10,04:47:13,07,10,1, 11.9,1,1, 2.874, 10511.351, 377.140, 52782.497 24/01/10,04:47:13,08,10,1, 11.9,1,1, 2.874, 10511.372, 377.084, 52782.443 24/01/10,04:47:13,09,10,1, 11.9,1,1, 2.874, 10511.365, 377.119, 52782.507 24/01/10,04:47:13,10,10,1, 11.9,1,1, 2.874, 10511.354, 377.163, 52782.490 24/01/10,04:47:13,11,10,1, 11.9,1,1, 2.874, 10511.352, 377.151, 52782.499 24/01/10,04:47:13,12,10,1, 11.9,1,1, 2.874, 10511.386, 377.108, 52782.496 24/01/10,04:47:13,13,10,1, 11.9,1,1, 2.874, 10511.368, 377.130, 52782.496 24/01/10,04:47:13,14,10,1, 11.9,1,1, 2.874, 10511.382, 377.176, 52782.544 24/01/10,04:47:13,15,10,1, 11.9,1,1, 2.874, 10511.388, 377.141, 52782.505 24/01/10,04:47:13,16,10,1, 11.9,1,1, 2.874, 10511.359, 377.093, 52782.421 24/01/10,04:47:13,17,10,1, 11.9,1,1, 2.874, 10511.365, 377.161, 52782.435 24/01/10,04:47:13,18,10,1, 11.9,1,1, 2.874, 10511.385, 377.133, 52782.413 24/01/10,04:47:13,19,10,1, 11.9,1,1, 2.874, 10511.375, 377.138, 52782.410 24/01/10,04:47:14,00,10,1, 11.9,1,1, 2.873, 10511.372, 377.138, 52782.410 24/01/10,04:47:14,01,10,1, 11.9,1,1, 2.873, 10511.375, 377.162, 52782.506 24/01/10,04:47:14,02,10,1, 11.9,1,1, 2.873, 10511.381, 377.159, 52782.481 24/01/10,04:47:14,03,10,1, 11.9,1,1, 2.873, 10511.400, 377.146, 52782.505 24/01/10,04:47:14,04,10,1, 11.9,1,1, 2.873, 10511.367, 377.119, 52782.432 24/01/10,04:47:14,05,10,1, 11.9,1,1, 2.873, 10511.364, 377.186, 52782.456 24/01/10,04:47:14,06,10,1, 11.9,1,1, 2.873, 10511.403, 377.172, 52782.482 24/01/10,04:47:14,07,10,1, 11.9,1,1, 2.873, 10511.408, 377.131, 52782.472 24/01/10,04:47:14,08,10,1, 11.9,1,1, 2.873, 10511.390, 377.130, 52782.430 24/01/10,04:47:14,09,10,1, 11.9,1,1, 2.873, 10511.397, 377.170, 52782.491 24/01/10,04:47:14,10,10,1, 11.9,1,1, 2.873, 10511.397, 377.171, 52782.458 24/01/10,04:47:14,11,10,1, 11.9,1,1, 2.873, 10511.383, 377.125, 52782.447 24/01/10,04:47:14,12,10,1, 11.9,1,1, 2.873, 10511.386, 377.135, 52782.430 24/01/10,04:47:14,13,10,1, 11.9,1,1, 2.873, 10511.383, 377.170, 52782.501 24/01/10,04:47:14,14,10,1, 11.9,1,1, 2.873, 10511.390, 377.175, 52782.490 24/01/10,04:47:14,15,10,1, 11.9,1,1, 2.873, 10511.383, 377.128, 52782.486 24/01/10,04:47:14,16,10,1, 11.9,1,1, 2.873, 10511.380, 377.152, 52782.398 24/01/10,04:47:14,17,10,1, 11.9,1,1, 2.873, 10511.385, 377.194, 52782.451 24/01/10,04:47:14,18,10,1, 11.9,1,1, 2.873, 10511.402, 377.153, 52782.498 24/01/10,04:47:14,19,10,1, 11.9,1,1, 2.873, 10511.400, 377.148, 52782.506 24/01/10,04:47:15,00,10,1, 12.0,1,1, 2.874, 10511.397, 377.148, 52782.506 24/01/10,04:47:15,01,10,1, 12.0,1,1, 2.874, 10511.412, 377.194, 52782.516 24/01/10,04:47:15,02,10,1, 12.0,1,1, 2.874, 10511.386, 377.163, 52782.507 24/01/10,04:47:15,03,10,1, 12.0,1,1, 2.874, 10511.386, 377.126, 52782.468 24/01/10,04:47:15,04,10,1, 12.0,1,1, 2.874, 10511.376, 377.168, 52782.512 24/01/10,04:47:15,05,10,1, 12.0,1,1, 2.874, 10511.411, 377.183, 52782.538 24/01/10,04:47:15,06,10,1, 12.0,1,1, 2.874, 10511.420, 377.141, 52782.400 24/01/10,04:47:15,07,10,1, 12.0,1,1, 2.874, 10511.394, 377.143, 52782.349 24/01/10,04:47:15,08,10,1, 12.0,1,1, 2.874, 10511.412, 377.166, 52782.458 24/01/10,04:47:15,09,10,1, 12.0,1,1, 2.874, 10511.407, 377.183, 52782.530 24/01/10,04:47:15,10,10,1, 12.0,1,1, 2.874, 10511.404, 377.123, 52782.214 24/01/10,04:47:15,11,10,1, 12.0,1,1, 2.874, 10511.371, 377.151, 52782.351 24/01/10,04:47:15,12,10,1, 12.0,1,1, 2.874, 10511.399, 377.202, 52782.495 24/01/10,04:47:15,13,10,1, 12.0,1,1, 2.874, 10511.402, 377.173, 52782.420 24/01/10,04:47:15,14,10,1, 12.0,1,1, 2.874, 10511.401, 377.160, 52782.387 24/01/10,04:47:15,15,10,1, 12.0,1,1, 2.874, 10511.403, 377.185, 52782.446 24/01/10,04:47:15,16,10,1, 12.0,1,1, 2.874, 10511.398, 377.193, 52782.431 24/01/10,04:47:15,17,10,1, 12.0,1,1, 2.874, 10511.409, 377.167, 52782.472 24/01/10,04:47:15,18,10,1, 12.0,1,1, 2.874, 10511.386, 377.133, 52782.395 24/01/10,04:47:15,19,10,1, 12.0,1,1, 2.874, 10511.387, 377.164, 52782.354 24/01/10,04:47:16,00,09,1, 12.0,1,1, 2.872, 10511.380, 377.164, 52782.354 24/01/10,04:47:16,01,09,1, 12.0,1,1, 2.872, 10511.408, 377.156, 52782.382 24/01/10,04:47:16,02,09,1, 12.0,1,1, 2.872, 10511.402, 377.142, 52782.516 24/01/10,04:47:16,03,09,1, 12.0,1,1, 2.872, 10511.416, 377.166, 52782.400 24/01/10,04:47:16,04,09,1, 12.0,1,1, 2.872, 10511.418, 377.181, 52782.416 24/01/10,04:47:16,05,09,1, 12.0,1,1, 2.872, 10511.417, 377.154, 52782.366 24/01/10,04:47:16,06,09,1, 12.0,1,1, 2.872, 10511.394, 377.168, 52782.486 24/01/10,04:47:16,07,09,1, 12.0,1,1, 2.872, 10511.409, 377.193, 52782.524 24/01/10,04:47:16,08,09,1, 12.0,1,1, 2.872, 10511.388, 377.209, 52782.533 24/01/10,04:47:16,09,09,1, 12.0,1,1, 2.872, 10511.410, 377.180, 52782.457 24/01/10,04:47:16,10,09,1, 12.0,1,1, 2.872, 10511.413, 377.179, 52782.358 24/01/10,04:47:16,11,09,1, 12.0,1,1, 2.872, 10511.428, 377.202, 52782.447 24/01/10,04:47:16,12,09,1, 12.0,1,1, 2.872, 10511.434, 377.208, 52782.488 24/01/10,04:47:16,13,09,1, 12.0,1,1, 2.872, 10511.430, 377.156, 52782.416 24/01/10,04:47:16,14,09,1, 12.0,1,1, 2.872, 10511.424, 377.172, 52782.419 24/01/10,04:47:16,15,09,1, 12.0,1,1, 2.872, 10511.437, 377.200, 52782.432 24/01/10,04:47:16,16,09,1, 12.0,1,1, 2.872, 10511.449, 377.189, 52782.460 24/01/10,04:47:16,17,09,1, 12.0,1,1, 2.872, 10511.444, 377.176, 52782.496 24/01/10,04:47:16,18,09,1, 12.0,1,1, 2.872, 10511.420, 377.194, 52782.458 24/01/10,04:47:16,19,09,1, 12.0,1,1, 2.872, 10511.434, 377.199, 52782.484 24/01/10,04:47:17,00,09,1, 11.9,1,1, 2.873, 10511.431, 377.199, 52782.484 24/01/10,04:47:17,01,09,1, 11.9,1,1, 2.873, 10511.430, 377.171, 52782.419 24/01/10,04:47:17,02,09,1, 11.9,1,1, 2.873, 10511.423, 377.203, 52782.448 24/01/10,04:47:17,03,09,1, 11.9,1,1, 2.873, 10511.447, 377.230, 52782.503 24/01/10,04:47:17,04,09,1, 11.9,1,1, 2.873, 10511.456, 377.215, 52782.456 24/01/10,04:47:17,05,09,1, 11.9,1,1, 2.873, 10511.451, 377.143, 52782.369 24/01/10,04:47:17,06,09,1, 11.9,1,1, 2.873, 10511.439, 377.181, 52782.381 24/01/10,04:47:17,07,09,1, 11.9,1,1, 2.873, 10511.427, 377.211, 52782.411 24/01/10,04:47:17,08,09,1, 11.9,1,1, 2.873, 10511.437, 377.199, 52782.386 24/01/10,04:47:17,09,09,1, 11.9,1,1, 2.873, 10511.413, 377.178, 52782.417 24/01/10,04:47:17,10,09,1, 11.9,1,1, 2.873, 10511.451, 377.201, 52782.421 24/01/10,04:47:17,11,09,1, 11.9,1,1, 2.873, 10511.420, 377.241, 52782.436 24/01/10,04:47:17,12,09,1, 11.9,1,1, 2.873, 10511.470, 377.206, 52782.503 24/01/10,04:47:17,13,09,1, 11.9,1,1, 2.873, 10511.434, 377.190, 52782.381 24/01/10,04:47:17,14,09,1, 11.9,1,1, 2.873, 10511.453, 377.230, 52782.442 24/01/10,04:47:17,15,09,1, 11.9,1,1, 2.873, 10511.469, 377.235, 52782.451 24/01/10,04:47:17,16,09,1, 11.9,1,1, 2.873, 10511.460, 377.206, 52782.410 24/01/10,04:47:17,17,09,1, 11.9,1,1, 2.873, 10511.450, 377.207, 52782.451 24/01/10,04:47:17,18,09,1, 11.9,1,1, 2.873, 10511.436, 377.243, 52782.429 24/01/10,04:47:17,19,09,1, 11.9,1,1, 2.873, 10511.447, 377.238, 52782.458 24/01/10,04:47:18,00,09,1, 11.9,1,1, 2.875, 10511.439, 377.238, 52782.458 24/01/10,04:47:18,01,09,1, 11.9,1,1, 2.875, 10511.429, 377.193, 52782.390 24/01/10,04:47:18,02,09,1, 11.9,1,1, 2.875, 10511.444, 377.253, 52782.419 24/01/10,04:47:18,03,09,1, 11.9,1,1, 2.875, 10511.463, 377.230, 52782.418 24/01/10,04:47:18,04,09,1, 11.9,1,1, 2.875, 10511.434, 377.244, 52782.466 24/01/10,04:47:18,05,09,1, 11.9,1,1, 2.875, 10511.442, 377.218, 52782.499 24/01/10,04:47:18,06,09,1, 11.9,1,1, 2.875, 10511.440, 377.238, 52782.397 24/01/10,04:47:18,07,09,1, 11.9,1,1, 2.875, 10511.463, 377.245, 52782.480 24/01/10,04:47:18,08,09,1, 11.9,1,1, 2.875, 10511.457, 377.197, 52782.387 24/01/10,04:47:18,09,09,1, 11.9,1,1, 2.875, 10511.444, 377.225, 52782.385 24/01/10,04:47:18,10,09,1, 11.9,1,1, 2.875, 10511.460, 377.274, 52782.521 24/01/10,04:47:18,11,09,1, 11.9,1,1, 2.875, 10511.461, 377.217, 52782.475 24/01/10,04:47:18,12,09,1, 11.9,1,1, 2.875, 10511.437, 377.200, 52782.425 24/01/10,04:47:18,13,09,1, 11.9,1,1, 2.875, 10511.459, 377.208, 52782.437 24/01/10,04:47:18,14,09,1, 11.9,1,1, 2.875, 10511.471, 377.254, 52782.493 24/01/10,04:47:18,15,09,1, 11.9,1,1, 2.875, 10511.481, 377.225, 52782.410 24/01/10,04:47:18,16,09,1, 11.9,1,1, 2.875, 10511.465, 377.204, 52782.397 24/01/10,04:47:18,17,09,1, 11.9,1,1, 2.875, 10511.450, 377.221, 52782.436 24/01/10,04:47:18,18,09,1, 11.9,1,1, 2.875, 10511.443, 377.257, 52782.445 24/01/10,04:47:18,19,09,1, 11.9,1,1, 2.875, 10511.472, 377.238, 52782.431 24/01/10,04:47:19,00,09,1, 12.0,1,1, 2.874, 10511.464, 377.238, 52782.431 24/01/10,04:47:19,01,09,1, 12.0,1,1, 2.874, 10511.458, 377.222, 52782.461 24/01/10,04:47:19,02,09,1, 12.0,1,1, 2.874, 10511.482, 377.258, 52782.521 24/01/10,04:47:19,03,09,1, 12.0,1,1, 2.874, 10511.442, 377.229, 52782.571 24/01/10,04:47:19,04,09,1, 12.0,1,1, 2.874, 10511.481, 377.185, 52782.349 24/01/10,04:47:19,05,09,1, 12.0,1,1, 2.874, 10511.479, 377.229, 52782.412 24/01/10,04:47:19,06,09,1, 12.0,1,1, 2.874, 10511.482, 377.252, 52782.478 24/01/10,04:47:19,07,09,1, 12.0,1,1, 2.874, 10511.472, 377.230, 52782.491 24/01/10,04:47:19,08,09,1, 12.0,1,1, 2.874, 10511.447, 377.214, 52782.473 24/01/10,04:47:19,09,09,1, 12.0,1,1, 2.874, 10511.460, 377.235, 52782.520 24/01/10,04:47:19,10,09,1, 12.0,1,1, 2.874, 10511.470, 377.259, 52782.473 24/01/10,04:47:19,11,09,1, 12.0,1,1, 2.874, 10511.476, 377.218, 52782.436 24/01/10,04:47:19,12,09,1, 12.0,1,1, 2.874, 10511.477, 377.199, 52782.404 24/01/10,04:47:19,13,09,1, 12.0,1,1, 2.874, 10511.476, 377.229, 52782.491 24/01/10,04:47:19,14,09,1, 12.0,1,1, 2.874, 10511.502, 377.250, 52782.535 24/01/10,04:47:19,15,09,1, 12.0,1,1, 2.874, 10511.480, 377.237, 52782.479 24/01/10,04:47:19,16,09,1, 12.0,1,1, 2.874, 10511.462, 377.234, 52782.428 24/01/10,04:47:19,17,09,1, 12.0,1,1, 2.874, 10511.454, 377.249, 52782.516 24/01/10,04:47:19,18,09,1, 12.0,1,1, 2.874, 10511.499, 377.269, 52782.473 24/01/10,04:47:19,19,09,1, 12.0,1,1, 2.874, 10511.446, 377.233, 52782.487 24/01/10,04:47:20,00,09,1, 11.9,1,1, 2.874, 10511.439, 377.233, 52782.487 24/01/10,04:47:20,01,09,1, 11.9,1,1, 2.874, 10511.464, 377.288, 52782.464 24/01/10,04:47:20,02,09,1, 11.9,1,1, 2.874, 10511.487, 377.272, 52782.451 24/01/10,04:47:20,03,09,1, 11.9,1,1, 2.874, 10511.480, 377.238, 52782.379 24/01/10,04:47:20,04,09,1, 11.9,1,1, 2.874, 10511.492, 377.261, 52782.483 24/01/10,04:47:20,05,09,1, 11.9,1,1, 2.874, 10511.509, 377.300, 52782.476 24/01/10,04:47:20,06,09,1, 11.9,1,1, 2.874, 10511.514, 377.280, 52782.451 24/01/10,04:47:20,07,09,1, 11.9,1,1, 2.874, 10511.480, 377.244, 52782.441 24/01/10,04:47:20,08,09,1, 11.9,1,1, 2.874, 10511.479, 377.246, 52782.419 24/01/10,04:47:20,09,09,1, 11.9,1,1, 2.874, 10511.485, 377.292, 52782.433 24/01/10,04:47:20,10,09,1, 11.9,1,1, 2.874, 10511.498, 377.293, 52782.422 24/01/10,04:47:20,11,09,1, 11.9,1,1, 2.874, 10511.498, 377.241, 52782.481 24/01/10,04:47:20,12,09,1, 11.9,1,1, 2.874, 10511.499, 377.271, 52782.409 24/01/10,04:47:20,13,09,1, 11.9,1,1, 2.874, 10511.556, 377.283, 52782.331 24/01/10,04:47:20,14,09,1, 11.9,1,1, 2.874, 10511.473, 377.244, 52782.498 24/01/10,04:47:20,15,09,1, 11.9,1,1, 2.874, 10511.532, 377.239, 52782.300 24/01/10,04:47:20,16,09,1, 11.9,1,1, 2.874, 10511.476, 377.297, 52782.480 24/01/10,04:47:20,17,09,1, 11.9,1,1, 2.874, 10511.480, 377.299, 52782.413 24/01/10,04:47:20,18,09,1, 11.9,1,1, 2.874, 10511.504, 377.278, 52782.431 24/01/10,04:47:20,19,09,1, 11.9,1,1, 2.874, 10511.496, 377.276, 52782.464 24/01/10,04:47:21,00,09,1, 11.9,1,1, 2.874, 10511.489, 377.276, 52782.464 24/01/10,04:47:21,01,09,1, 11.9,1,1, 2.874, 10511.524, 377.330, 52782.525 24/01/10,04:47:21,02,09,1, 11.9,1,1, 2.874, 10511.523, 377.279, 52782.478 24/01/10,04:47:21,03,09,1, 11.9,1,1, 2.874, 10511.490, 377.282, 52782.388 24/01/10,04:47:21,04,09,1, 11.9,1,1, 2.874, 10511.518, 377.312, 52782.515 24/01/10,04:47:21,05,09,1, 11.9,1,1, 2.874, 10511.515, 377.309, 52782.517 24/01/10,04:47:21,06,09,1, 11.9,1,1, 2.874, 10511.551, 377.267, 52782.373 24/01/10,04:47:21,07,09,1, 11.9,1,1, 2.874, 10511.483, 377.295, 52782.419 24/01/10,04:47:21,08,09,1, 11.9,1,1, 2.874, 10511.508, 377.299, 52782.480 24/01/10,04:47:21,09,09,1, 11.9,1,1, 2.874, 10511.535, 377.318, 52782.483 24/01/10,04:47:21,10,09,1, 11.9,1,1, 2.874, 10511.508, 377.275, 52782.495 24/01/10,04:47:21,11,09,1, 11.9,1,1, 2.874, 10511.509, 377.305, 52782.483 24/01/10,04:47:21,12,09,1, 11.9,1,1, 2.874, 10511.546, 377.330, 52782.415 24/01/10,04:47:21,13,09,1, 11.9,1,1, 2.874, 10511.526, 377.293, 52782.415 24/01/10,04:47:21,14,09,1, 11.9,1,1, 2.874, 10511.516, 377.281, 52782.374 24/01/10,04:47:21,15,09,1, 11.9,1,1, 2.874, 10511.515, 377.315, 52782.444 24/01/10,04:47:21,16,09,1, 11.9,1,1, 2.874, 10511.513, 377.361, 52782.485 24/01/10,04:47:21,17,09,1, 11.9,1,1, 2.874, 10511.528, 377.304, 52782.457 24/01/10,04:47:21,18,09,1, 11.9,1,1, 2.874, 10511.494, 377.292, 52782.428 24/01/10,04:47:21,19,09,1, 11.9,1,1, 2.874, 10511.527, 377.311, 52782.406 24/01/10,04:47:22,00,09,1, 11.9,1,1, 2.875, 10511.522, 377.311, 52782.406 24/01/10,04:47:22,01,09,1, 11.9,1,1, 2.875, 10511.535, 377.319, 52782.466 24/01/10,04:47:22,02,09,1, 11.9,1,1, 2.875, 10511.530, 377.285, 52782.424 24/01/10,04:47:22,03,09,1, 11.9,1,1, 2.875, 10511.498, 377.354, 52782.404 24/01/10,04:47:22,04,09,1, 11.9,1,1, 2.875, 10511.543, 377.348, 52782.459 24/01/10,04:47:22,05,09,1, 11.9,1,1, 2.875, 10511.510, 377.325, 52782.452 24/01/10,04:47:22,06,09,1, 11.9,1,1, 2.875, 10511.527, 377.292, 52782.428 24/01/10,04:47:22,07,09,1, 11.9,1,1, 2.875, 10511.532, 377.337, 52782.456 24/01/10,04:47:22,08,09,1, 11.9,1,1, 2.875, 10511.534, 377.322, 52782.463 24/01/10,04:47:22,09,09,1, 11.9,1,1, 2.875, 10511.533, 377.294, 52782.439 24/01/10,04:47:22,10,09,1, 11.9,1,1, 2.875, 10511.537, 377.311, 52782.494 24/01/10,04:47:22,11,09,1, 11.9,1,1, 2.875, 10511.510, 377.341, 52782.416 24/01/10,04:47:22,12,09,1, 11.9,1,1, 2.875, 10511.578, 377.331, 52782.399 24/01/10,04:47:22,13,09,1, 11.9,1,1, 2.875, 10511.544, 377.311, 52782.475 24/01/10,04:47:22,14,09,1, 11.9,1,1, 2.875, 10511.538, 377.319, 52782.476 24/01/10,04:47:22,15,09,1, 11.9,1,1, 2.875, 10511.540, 377.349, 52782.491 24/01/10,04:47:22,16,09,1, 11.9,1,1, 2.875, 10511.562, 377.323, 52782.449 24/01/10,04:47:22,17,09,1, 11.9,1,1, 2.875, 10511.543, 377.300, 52782.474 24/01/10,04:47:22,18,09,1, 11.9,1,1, 2.875, 10511.573, 377.316, 52782.434 24/01/10,04:47:22,19,09,1, 11.9,1,1, 2.875, 10511.556, 377.371, 52782.533 24/01/10,04:47:23,00,09,1, 11.8,1,1, 2.873, 10511.556, 377.371, 52782.533 24/01/10,04:47:23,01,09,1, 11.8,1,1, 2.873, 10511.551, 377.320, 52782.414 24/01/10,04:47:23,02,09,1, 11.8,1,1, 2.873, 10511.546, 377.322, 52782.455 24/01/10,04:47:23,03,09,1, 11.8,1,1, 2.873, 10511.568, 377.379, 52782.443 24/01/10,04:47:23,04,09,1, 11.8,1,1, 2.873, 10511.575, 377.366, 52782.486 24/01/10,04:47:23,05,09,1, 11.8,1,1, 2.873, 10511.537, 377.312, 52782.425 24/01/10,04:47:23,06,09,1, 11.8,1,1, 2.873, 10511.535, 377.339, 52782.433 24/01/10,04:47:23,07,09,1, 11.8,1,1, 2.873, 10511.564, 377.368, 52782.466 24/01/10,04:47:23,08,09,1, 11.8,1,1, 2.873, 10511.568, 377.330, 52782.458 24/01/10,04:47:23,09,09,1, 11.8,1,1, 2.873, 10511.560, 377.303, 52782.454 24/01/10,04:47:23,10,09,1, 11.8,1,1, 2.873, 10511.555, 377.331, 52782.434 24/01/10,04:47:23,11,09,1, 11.8,1,1, 2.873, 10511.561, 377.374, 52782.452 24/01/10,04:47:23,12,09,1, 11.8,1,1, 2.873, 10511.566, 377.358, 52782.453 24/01/10,04:47:23,13,09,1, 11.8,1,1, 2.873, 10511.527, 377.354, 52782.405 24/01/10,04:47:23,14,09,1, 11.8,1,1, 2.873, 10511.594, 377.337, 52782.494 24/01/10,04:47:23,15,09,1, 11.8,1,1, 2.873, 10511.588, 377.355, 52782.401 24/01/10,04:47:23,16,09,1, 11.8,1,1, 2.873, 10511.576, 377.313, 52782.392 24/01/10,04:47:23,17,09,1, 11.8,1,1, 2.873, 10511.563, 377.322, 52782.452 24/01/10,04:47:23,18,09,1, 11.8,1,1, 2.873, 10511.576, 377.378, 52782.460 24/01/10,04:47:23,19,09,1, 11.8,1,1, 2.873, 10511.569, 377.364, 52782.494 24/01/10,04:47:24,00,09,1, 11.9,1,1, 2.875, 10511.564, 377.364, 52782.494 24/01/10,04:47:24,01,09,1, 11.9,1,1, 2.875, 10511.556, 377.328, 52782.455 24/01/10,04:47:24,02,09,1, 11.9,1,1, 2.875, 10511.576, 377.380, 52782.510 24/01/10,04:47:24,03,09,1, 11.9,1,1, 2.875, 10511.597, 377.369, 52782.554 24/01/10,04:47:24,04,09,1, 11.9,1,1, 2.875, 10511.593, 377.358, 52782.493 24/01/10,04:47:24,05,09,1, 11.9,1,1, 2.875, 10511.571, 377.338, 52782.483 24/01/10,04:47:24,06,09,1, 11.9,1,1, 2.875, 10511.571, 377.364, 52782.475 24/01/10,04:47:24,07,09,1, 11.9,1,1, 2.875, 10511.593, 377.369, 52782.479 24/01/10,04:47:24,08,09,1, 11.9,1,1, 2.875, 10511.573, 377.362, 52782.480 24/01/10,04:47:24,09,09,1, 11.9,1,1, 2.875, 10511.597, 377.340, 52782.455 24/01/10,04:47:24,10,09,1, 11.9,1,1, 2.875, 10511.580, 377.403, 52782.500 24/01/10,04:47:24,11,09,1, 11.9,1,1, 2.875, 10511.605, 377.381, 52782.437 24/01/10,04:47:24,12,09,1, 11.9,1,1, 2.875, 10511.584, 377.346, 52782.514 24/01/10,04:47:24,13,09,1, 11.9,1,1, 2.875, 10511.592, 377.376, 52782.427 24/01/10,04:47:24,14,09,1, 11.9,1,1, 2.875, 10511.611, 377.388, 52782.523 24/01/10,04:47:24,15,09,1, 11.9,1,1, 2.875, 10511.594, 377.380, 52782.517 24/01/10,04:47:24,16,09,1, 11.9,1,1, 2.875, 10511.572, 377.340, 52782.479 24/01/10,04:47:24,17,09,1, 11.9,1,1, 2.875, 10511.592, 377.362, 52782.403 24/01/10,04:47:24,18,09,1, 11.9,1,1, 2.875, 10511.607, 377.394, 52782.435 24/01/10,04:47:24,19,09,1, 11.9,1,1, 2.875, 10511.595, 377.370, 52782.457 24/01/10,04:47:25,00,10,1, 11.9,1,1, 2.875, 10511.589, 377.370, 52782.457 24/01/10,04:47:25,01,10,1, 11.9,1,1, 2.875, 10511.584, 377.387, 52782.524 24/01/10,04:47:25,02,10,1, 11.9,1,1, 2.875, 10511.598, 377.401, 52782.425 24/01/10,04:47:25,03,10,1, 11.9,1,1, 2.875, 10511.599, 377.361, 52782.423 24/01/10,04:47:25,04,10,1, 11.9,1,1, 2.875, 10511.614, 377.346, 52782.446 24/01/10,04:47:25,05,10,1, 11.9,1,1, 2.875, 10511.591, 377.396, 52782.550 24/01/10,04:47:25,06,10,1, 11.9,1,1, 2.875, 10511.595, 377.421, 52782.546 24/01/10,04:47:25,07,10,1, 11.9,1,1, 2.875, 10511.636, 377.395, 52782.496 24/01/10,04:47:25,08,10,1, 11.9,1,1, 2.875, 10511.617, 377.331, 52782.413 24/01/10,04:47:25,09,10,1, 11.9,1,1, 2.875, 10511.610, 377.399, 52782.519 24/01/10,04:47:25,10,10,1, 11.9,1,1, 2.875, 10511.617, 377.402, 52782.544 24/01/10,04:47:25,11,10,1, 11.9,1,1, 2.875, 10511.604, 377.367, 52782.456 24/01/10,04:47:25,12,10,1, 11.9,1,1, 2.875, 10511.627, 377.357, 52782.475 24/01/10,04:47:25,13,10,1, 11.9,1,1, 2.875, 10511.628, 377.391, 52782.460 24/01/10,04:47:25,14,10,1, 11.9,1,1, 2.875, 10511.644, 377.425, 52782.508 24/01/10,04:47:25,15,10,1, 11.9,1,1, 2.875, 10511.608, 377.381, 52782.466 24/01/10,04:47:25,16,10,1, 11.9,1,1, 2.875, 10511.616, 377.404, 52782.475 24/01/10,04:47:25,17,10,1, 11.9,1,1, 2.875, 10511.620, 377.439, 52782.467 24/01/10,04:47:25,18,10,1, 11.9,1,1, 2.875, 10511.648, 377.421, 52782.432 24/01/10,04:47:25,19,10,1, 11.9,1,1, 2.875, 10511.642, 377.387, 52782.417 24/01/10,04:47:26,00,10,1, 11.8,1,1, 2.871, 10511.639, 377.387, 52782.417 24/01/10,04:47:26,01,10,1, 11.8,1,1, 2.871, 10511.623, 377.419, 52782.455 24/01/10,04:47:26,02,10,1, 11.8,1,1, 2.871, 10511.649, 377.434, 52782.490 24/01/10,04:47:26,03,10,1, 11.8,1,1, 2.871, 10511.633, 377.404, 52782.455 24/01/10,04:47:26,04,10,1, 11.8,1,1, 2.871, 10511.630, 377.397, 52782.456 24/01/10,04:47:26,05,10,1, 11.8,1,1, 2.871, 10511.652, 377.438, 52782.487 24/01/10,04:47:26,06,10,1, 11.8,1,1, 2.871, 10511.621, 377.425, 52782.431 24/01/10,04:47:26,07,10,1, 11.8,1,1, 2.871, 10511.638, 377.401, 52782.450 24/01/10,04:47:26,08,10,1, 11.8,1,1, 2.871, 10511.616, 377.400, 52782.450 24/01/10,04:47:26,09,10,1, 11.8,1,1, 2.871, 10511.625, 377.424, 52782.476 24/01/10,04:47:26,10,10,1, 11.8,1,1, 2.871, 10511.645, 377.417, 52782.487 24/01/10,04:47:26,11,10,1, 11.8,1,1, 2.871, 10511.634, 377.395, 52782.461 24/01/10,04:47:26,12,10,1, 11.8,1,1, 2.871, 10511.625, 377.426, 52782.447 24/01/10,04:47:26,13,10,1, 11.8,1,1, 2.871, 10511.650, 377.438, 52782.472 24/01/10,04:47:26,14,10,1, 11.8,1,1, 2.871, 10511.638, 377.413, 52782.503 24/01/10,04:47:26,15,10,1, 11.8,1,1, 2.871, 10511.655, 377.381, 52782.428 24/01/10,04:47:26,16,10,1, 11.8,1,1, 2.871, 10511.638, 377.391, 52782.447 24/01/10,04:47:26,17,10,1, 11.8,1,1, 2.871, 10511.644, 377.440, 52782.470 24/01/10,04:47:26,18,10,1, 11.8,1,1, 2.871, 10511.667, 377.407, 52782.490 24/01/10,04:47:26,19,10,1, 11.8,1,1, 2.871, 10511.660, 377.391, 52782.421 24/01/10,04:47:27,00,10,1, 11.8,1,1, 2.875, 10511.656, 377.391, 52782.421 24/01/10,04:47:27,01,10,1, 11.8,1,1, 2.875, 10511.649, 377.426, 52782.489 24/01/10,04:47:27,02,10,1, 11.8,1,1, 2.875, 10511.659, 377.395, 52782.463 24/01/10,04:47:27,03,10,1, 11.8,1,1, 2.875, 10511.657, 377.388, 52782.439 24/01/10,04:47:27,04,10,1, 11.8,1,1, 2.875, 10511.650, 377.400, 52782.275 24/01/10,04:47:27,05,10,1, 11.8,1,1, 2.875, 10511.654, 377.430, 52782.605 24/01/10,04:47:27,06,10,1, 11.8,1,1, 2.875, 10511.662, 377.383, 52782.490 24/01/10,04:47:27,07,10,1, 11.8,1,1, 2.875, 10511.688, 377.398, 52782.473 24/01/10,04:47:27,08,10,1, 11.8,1,1, 2.875, 10511.657, 377.446, 52782.510 24/01/10,04:47:27,09,10,1, 11.8,1,1, 2.875, 10511.678, 377.431, 52782.490 24/01/10,04:47:27,10,10,1, 11.8,1,1, 2.875, 10511.677, 377.405, 52782.490 24/01/10,04:47:27,11,10,1, 11.8,1,1, 2.875, 10511.681, 377.401, 52782.426 24/01/10,04:47:27,12,10,1, 11.8,1,1, 2.875, 10511.668, 377.455, 52782.506 24/01/10,04:47:27,13,10,1, 11.8,1,1, 2.875, 10511.702, 377.450, 52782.471 24/01/10,04:47:27,14,10,1, 11.8,1,1, 2.875, 10511.705, 377.387, 52782.490 24/01/10,04:47:27,15,10,1, 11.8,1,1, 2.875, 10511.680, 377.419, 52782.486 24/01/10,04:47:27,16,10,1, 11.8,1,1, 2.875, 10511.710, 377.441, 52782.497 24/01/10,04:47:27,17,10,1, 11.8,1,1, 2.875, 10511.673, 377.455, 52782.635 24/01/10,04:47:27,18,10,1, 11.8,1,1, 2.875, 10511.668, 377.415, 52782.421 24/01/10,04:47:27,19,10,1, 11.8,1,1, 2.875, 10511.672, 377.418, 52782.482 24/01/10,04:47:28,00,10,1, 11.9,1,1, 2.872, 10511.664, 377.418, 52782.482 24/01/10,04:47:28,01,10,1, 11.9,1,1, 2.872, 10511.701, 377.448, 52782.484 24/01/10,04:47:28,02,10,1, 11.9,1,1, 2.872, 10511.691, 377.410, 52782.456 24/01/10,04:47:28,03,10,1, 11.9,1,1, 2.872, 10511.688, 377.417, 52782.460 24/01/10,04:47:28,04,10,1, 11.9,1,1, 2.872, 10511.708, 377.450, 52782.395 24/01/10,04:47:28,05,10,1, 11.9,1,1, 2.872, 10511.690, 377.439, 52782.540 24/01/10,04:47:28,06,10,1, 11.9,1,1, 2.872, 10511.689, 377.410, 52782.487 24/01/10,04:47:28,07,10,1, 11.9,1,1, 2.872, 10511.683, 377.433, 52782.495 24/01/10,04:47:28,08,10,1, 11.9,1,1, 2.872, 10511.680, 377.442, 52782.577 24/01/10,04:47:28,09,10,1, 11.9,1,1, 2.872, 10511.672, 377.435, 52782.432 24/01/10,04:47:28,10,10,1, 11.9,1,1, 2.872, 10511.703, 377.421, 52782.433 24/01/10,04:47:28,11,10,1, 11.9,1,1, 2.872, 10511.685, 377.456, 52782.484 24/01/10,04:47:28,12,10,1, 11.9,1,1, 2.872, 10511.731, 377.460, 52782.441 24/01/10,04:47:28,13,10,1, 11.9,1,1, 2.872, 10511.727, 377.426, 52782.440 24/01/10,04:47:28,14,10,1, 11.9,1,1, 2.872, 10511.693, 377.405, 52782.411 24/01/10,04:47:28,15,10,1, 11.9,1,1, 2.872, 10511.686, 377.446, 52782.490 24/01/10,04:47:28,16,10,1, 11.9,1,1, 2.872, 10511.725, 377.467, 52782.412 24/01/10,04:47:28,17,10,1, 11.9,1,1, 2.872, 10511.724, 377.444, 52782.479 24/01/10,04:47:28,18,10,1, 11.9,1,1, 2.872, 10511.720, 377.440, 52782.478 24/01/10,04:47:28,19,10,1, 11.9,1,1, 2.872, 10511.727, 377.470, 52782.491 24/01/10,04:47:29,00,10,1, 11.9,1,1, 2.875, 10511.723, 377.470, 52782.491 24/01/10,04:47:29,01,10,1, 11.9,1,1, 2.875, 10511.718, 377.414, 52782.532 24/01/10,04:47:29,02,10,1, 11.9,1,1, 2.875, 10511.745, 377.435, 52782.499 24/01/10,04:47:29,03,10,1, 11.9,1,1, 2.875, 10511.732, 377.462, 52782.547 24/01/10,04:47:29,04,10,1, 11.9,1,1, 2.875, 10511.755, 377.478, 52782.539 24/01/10,04:47:29,05,10,1, 11.9,1,1, 2.875, 10511.755, 377.449, 52782.491 24/01/10,04:47:29,06,10,1, 11.9,1,1, 2.875, 10511.739, 377.448, 52782.473 24/01/10,04:47:29,07,10,1, 11.9,1,1, 2.875, 10511.748, 377.495, 52782.672 24/01/10,04:47:29,08,10,1, 11.9,1,1, 2.875, 10511.732, 377.469, 52782.518 24/01/10,04:47:29,09,10,1, 11.9,1,1, 2.875, 10511.748, 377.450, 52782.493 24/01/10,04:47:29,10,10,1, 11.9,1,1, 2.875, 10511.736, 377.448, 52782.462 24/01/10,04:47:29,11,10,1, 11.9,1,1, 2.875, 10511.750, 377.493, 52782.522 24/01/10,04:47:29,12,10,1, 11.9,1,1, 2.875, 10511.744, 377.454, 52782.508 24/01/10,04:47:29,13,10,1, 11.9,1,1, 2.875, 10511.725, 377.458, 52782.403 24/01/10,04:47:29,14,10,1, 11.9,1,1, 2.875, 10511.741, 377.446, 52782.464 24/01/10,04:47:29,15,10,1, 11.9,1,1, 2.875, 10511.772, 377.521, 52782.492 24/01/10,04:47:29,16,10,1, 11.9,1,1, 2.875, 10511.736, 377.486, 52782.461 24/01/10,04:47:29,17,10,1, 11.9,1,1, 2.875, 10511.724, 377.440, 52782.479 24/01/10,04:47:29,18,10,1, 11.9,1,1, 2.875, 10511.745, 377.479, 52782.481 24/01/10,04:47:29,19,10,1, 11.9,1,1, 2.875, 10511.779, 377.499, 52782.536 24/01/10,04:47:30,00,10,1, 12.0,1,1, 2.871, 10511.773, 377.499, 52782.536 24/01/10,04:47:30,01,10,1, 12.0,1,1, 2.871, 10511.750, 377.443, 52782.461 24/01/10,04:47:30,02,10,1, 12.0,1,1, 2.871, 10511.774, 377.472, 52782.489 24/01/10,04:47:30,03,10,1, 12.0,1,1, 2.871, 10511.769, 377.513, 52782.521 24/01/10,04:47:30,04,10,1, 12.0,1,1, 2.871, 10511.776, 377.465, 52782.440 24/01/10,04:47:30,05,10,1, 12.0,1,1, 2.871, 10511.743, 377.440, 52782.453 24/01/10,04:47:30,06,10,1, 12.0,1,1, 2.871, 10511.778, 377.504, 52782.415 24/01/10,04:47:30,07,10,1, 12.0,1,1, 2.871, 10511.779, 377.493, 52782.501 24/01/10,04:47:30,08,10,1, 12.0,1,1, 2.871, 10511.777, 377.452, 52782.480 24/01/10,04:47:30,09,10,1, 12.0,1,1, 2.871, 10511.770, 377.460, 52782.466 24/01/10,04:47:30,10,10,1, 12.0,1,1, 2.871, 10511.768, 377.519, 52782.480 24/01/10,04:47:30,11,10,1, 12.0,1,1, 2.871, 10511.754, 377.504, 52782.453 24/01/10,04:47:30,12,10,1, 12.0,1,1, 2.871, 10511.757, 377.463, 52782.481 24/01/10,04:47:30,13,10,1, 12.0,1,1, 2.871, 10511.753, 377.461, 52782.478 24/01/10,04:47:30,14,10,1, 12.0,1,1, 2.871, 10511.778, 377.492, 52782.502 24/01/10,04:47:30,15,10,1, 12.0,1,1, 2.871, 10511.807, 377.487, 52782.478 24/01/10,04:47:30,16,10,1, 12.0,1,1, 2.871, 10511.772, 377.459, 52782.452 24/01/10,04:47:30,17,10,1, 12.0,1,1, 2.871, 10511.751, 377.461, 52782.459 24/01/10,04:47:30,18,10,1, 12.0,1,1, 2.871, 10511.774, 377.509, 52782.481 24/01/10,04:47:30,19,10,1, 12.0,1,1, 2.871, 10511.775, 377.490, 52782.458 24/01/10,04:47:31,00,10,1, 11.9,1,1, 2.876, 10511.773, 377.490, 52782.458 24/01/10,04:47:31,01,10,1, 11.9,1,1, 2.876, 10511.807, 377.502, 52782.423 24/01/10,04:47:31,02,10,1, 11.9,1,1, 2.876, 10511.814, 377.489, 52782.436 24/01/10,04:47:31,03,10,1, 11.9,1,1, 2.876, 10511.781, 377.457, 52782.469 24/01/10,04:47:31,04,10,1, 11.9,1,1, 2.876, 10511.805, 377.460, 52782.454 24/01/10,04:47:31,05,10,1, 11.9,1,1, 2.876, 10511.779, 377.479, 52782.477 24/01/10,04:47:31,06,10,1, 11.9,1,1, 2.876, 10511.810, 377.521, 52782.473 24/01/10,04:47:31,07,10,1, 11.9,1,1, 2.876, 10511.827, 377.472, 52782.488 24/01/10,04:47:31,08,10,1, 11.9,1,1, 2.876, 10511.820, 377.456, 52782.471 24/01/10,04:47:31,09,10,1, 11.9,1,1, 2.876, 10511.793, 377.498, 52782.445 24/01/10,04:47:31,10,10,1, 11.9,1,1, 2.876, 10511.818, 377.507, 52782.476 24/01/10,04:47:31,11,10,1, 11.9,1,1, 2.876, 10511.808, 377.489, 52782.439 24/01/10,04:47:31,12,10,1, 11.9,1,1, 2.876, 10511.823, 377.463, 52782.455 24/01/10,04:47:31,13,10,1, 11.9,1,1, 2.876, 10511.811, 377.502, 52782.465 24/01/10,04:47:31,14,10,1, 11.9,1,1, 2.876, 10511.826, 377.494, 52782.442 24/01/10,04:47:31,15,10,1, 11.9,1,1, 2.876, 10511.803, 377.478, 52782.481 24/01/10,04:47:31,16,10,1, 11.9,1,1, 2.876, 10511.816, 377.492, 52782.469 24/01/10,04:47:31,17,10,1, 11.9,1,1, 2.876, 10511.831, 377.537, 52782.482 24/01/10,04:47:31,18,10,1, 11.9,1,1, 2.876, 10511.806, 377.509, 52782.462 24/01/10,04:47:31,19,10,1, 11.9,1,1, 2.876, 10511.826, 377.474, 52782.483 24/01/10,04:47:32,00,10,1, 12.0,1,1, 2.876, 10511.823, 377.474, 52782.483 24/01/10,04:47:32,01,10,1, 12.0,1,1, 2.876, 10511.842, 377.513, 52782.504 24/01/10,04:47:32,02,10,1, 12.0,1,1, 2.876, 10511.829, 377.488, 52782.461 24/01/10,04:47:32,03,10,1, 12.0,1,1, 2.876, 10511.830, 377.459, 52782.445 24/01/10,04:47:32,04,10,1, 12.0,1,1, 2.876, 10511.811, 377.507, 52782.436 24/01/10,04:47:32,05,10,1, 12.0,1,1, 2.876, 10511.849, 377.525, 52782.415 24/01/10,04:47:32,06,10,1, 12.0,1,1, 2.876, 10511.863, 377.491, 52782.439 24/01/10,04:47:32,07,10,1, 12.0,1,1, 2.876, 10511.835, 377.475, 52782.418 24/01/10,04:47:32,08,10,1, 12.0,1,1, 2.876, 10511.841, 377.518, 52782.513 24/01/10,04:47:32,09,10,1, 12.0,1,1, 2.876, 10511.839, 377.530, 52782.526 24/01/10,04:47:32,10,10,1, 12.0,1,1, 2.876, 10511.851, 377.486, 52782.440 24/01/10,04:47:32,11,10,1, 12.0,1,1, 2.876, 10511.833, 377.473, 52782.436 24/01/10,04:47:32,12,10,1, 12.0,1,1, 2.876, 10511.851, 377.518, 52782.457 24/01/10,04:47:32,13,10,1, 12.0,1,1, 2.876, 10511.856, 377.503, 52782.495 24/01/10,04:47:32,14,10,1, 12.0,1,1, 2.876, 10511.856, 377.477, 52782.461 24/01/10,04:47:32,15,10,1, 12.0,1,1, 2.876, 10511.851, 377.471, 52782.489 24/01/10,04:47:32,16,10,1, 12.0,1,1, 2.876, 10511.841, 377.495, 52782.454 24/01/10,04:47:32,17,10,1, 12.0,1,1, 2.876, 10511.854, 377.511, 52782.453 24/01/10,04:47:32,18,10,1, 12.0,1,1, 2.876, 10511.870, 377.495, 52782.453 24/01/10,04:47:32,19,10,1, 12.0,1,1, 2.876, 10511.850, 377.463, 52782.450 24/01/10,04:47:33,00,10,1, 11.9,1,1, 2.875, 10511.848, 377.463, 52782.450 24/01/10,04:47:33,01,10,1, 11.9,1,1, 2.875, 10511.875, 377.521, 52782.457 24/01/10,04:47:33,02,10,1, 11.9,1,1, 2.875, 10511.856, 377.453, 52782.383 24/01/10,04:47:33,03,10,1, 11.9,1,1, 2.875, 10511.864, 377.456, 52782.444 24/01/10,04:47:33,04,10,1, 11.9,1,1, 2.875, 10511.890, 377.497, 52782.203 24/01/10,04:47:33,05,10,1, 11.9,1,1, 2.875, 10511.857, 377.492, 52782.429 24/01/10,04:47:33,06,10,1, 11.9,1,1, 2.875, 10511.883, 377.466, 52782.416 24/01/10,04:47:33,07,10,1, 11.9,1,1, 2.875, 10511.881, 377.496, 52782.466 24/01/10,04:47:33,08,10,1, 11.9,1,1, 2.875, 10511.885, 377.515, 52782.447 24/01/10,04:47:33,09,10,1, 11.9,1,1, 2.875, 10511.904, 377.497, 52782.479 24/01/10,04:47:33,10,10,1, 11.9,1,1, 2.875, 10511.887, 377.485, 52782.427 24/01/10,04:47:33,11,10,1, 11.9,1,1, 2.875, 10511.856, 377.498, 52782.427 24/01/10,04:47:33,12,10,1, 11.9,1,1, 2.875, 10511.898, 377.528, 52782.485 24/01/10,04:47:33,13,10,1, 11.9,1,1, 2.875, 10511.903, 377.502, 52782.434 24/01/10,04:47:33,14,10,1, 11.9,1,1, 2.875, 10511.869, 377.482, 52782.421 24/01/10,04:47:33,15,10,1, 11.9,1,1, 2.875, 10511.881, 377.492, 52782.459 24/01/10,04:47:33,16,10,1, 11.9,1,1, 2.875, 10511.898, 377.529, 52782.480 24/01/10,04:47:33,17,10,1, 11.9,1,1, 2.875, 10511.867, 377.497, 52782.444 24/01/10,04:47:33,18,10,1, 11.9,1,1, 2.875, 10511.894, 377.490, 52782.469 24/01/10,04:47:33,19,10,1, 11.9,1,1, 2.875, 10511.868, 377.513, 52782.527 24/01/10,04:47:34,00,10,1, 11.9,1,1, 2.872, 10511.864, 377.513, 52782.527 24/01/10,04:47:34,01,10,1, 11.9,1,1, 2.872, 10511.894, 377.478, 52782.461 24/01/10,04:47:34,02,10,1, 11.9,1,1, 2.872, 10511.895, 377.468, 52782.380 24/01/10,04:47:34,03,10,1, 11.9,1,1, 2.872, 10511.909, 377.538, 52782.420 24/01/10,04:47:34,04,10,1, 11.9,1,1, 2.872, 10511.894, 377.493, 52782.480 24/01/10,04:47:34,05,10,1, 11.9,1,1, 2.872, 10511.911, 377.472, 52782.510 24/01/10,04:47:34,06,10,1, 11.9,1,1, 2.872, 10511.904, 377.509, 52782.438 24/01/10,04:47:34,07,10,1, 11.9,1,1, 2.872, 10511.903, 377.513, 52782.429 24/01/10,04:47:34,08,10,1, 11.9,1,1, 2.872, 10511.901, 377.519, 52782.412 24/01/10,04:47:34,09,10,1, 11.9,1,1, 2.872, 10511.898, 377.487, 52782.374 24/01/10,04:47:34,10,10,1, 11.9,1,1, 2.872, 10511.883, 377.492, 52782.467 24/01/10,04:47:34,11,10,1, 11.9,1,1, 2.872, 10511.911, 377.547, 52782.460 24/01/10,04:47:34,12,10,1, 11.9,1,1, 2.872, 10511.920, 377.517, 52782.499 24/01/10,04:47:34,13,10,1, 11.9,1,1, 2.872, 10511.896, 377.486, 52782.461 24/01/10,04:47:34,14,10,1, 11.9,1,1, 2.872, 10511.902, 377.490, 52782.459 24/01/10,04:47:34,15,10,1, 11.9,1,1, 2.872, 10511.924, 377.535, 52782.474 24/01/10,04:47:34,16,10,1, 11.9,1,1, 2.872, 10511.922, 377.491, 52782.391 24/01/10,04:47:34,17,10,1, 11.9,1,1, 2.872, 10511.924, 377.500, 52782.479 24/01/10,04:47:34,18,10,1, 11.9,1,1, 2.872, 10511.932, 377.504, 52782.351 24/01/10,04:47:34,19,10,1, 11.9,1,1, 2.872, 10511.935, 377.541, 52782.407 24/01/10,04:47:35,00,10,1, 11.9,1,1, 2.873, 10511.931, 377.541, 52782.407 24/01/10,04:47:35,01,10,1, 11.9,1,1, 2.873, 10511.914, 377.488, 52782.343 24/01/10,04:47:35,02,10,1, 11.9,1,1, 2.873, 10511.928, 377.524, 52782.406 24/01/10,04:47:35,03,10,1, 11.9,1,1, 2.873, 10511.940, 377.553, 52782.491 24/01/10,04:47:35,04,10,1, 11.9,1,1, 2.873, 10511.921, 377.493, 52782.427 24/01/10,04:47:35,05,10,1, 11.9,1,1, 2.873, 10511.927, 377.497, 52782.404 24/01/10,04:47:35,06,10,1, 11.9,1,1, 2.873, 10511.932, 377.520, 52782.459 24/01/10,04:47:35,07,10,1, 11.9,1,1, 2.873, 10511.951, 377.518, 52782.450 24/01/10,04:47:35,08,10,1, 11.9,1,1, 2.873, 10511.945, 377.476, 52782.426 24/01/10,04:47:35,09,10,1, 11.9,1,1, 2.873, 10511.924, 377.500, 52782.431 24/01/10,04:47:35,10,10,1, 11.9,1,1, 2.873, 10511.921, 377.516, 52782.426 24/01/10,04:47:35,11,10,1, 11.9,1,1, 2.873, 10511.953, 377.502, 52782.467 24/01/10,04:47:35,12,10,1, 11.9,1,1, 2.873, 10511.966, 377.466, 52782.457 24/01/10,04:47:35,13,10,1, 11.9,1,1, 2.873, 10511.951, 377.474, 52782.437 24/01/10,04:47:35,14,10,1, 11.9,1,1, 2.873, 10511.956, 377.541, 52782.456 24/01/10,04:47:35,15,10,1, 11.9,1,1, 2.873, 10511.953, 377.517, 52782.427 24/01/10,04:47:35,16,10,1, 11.9,1,1, 2.873, 10511.950, 377.461, 52782.410 24/01/10,04:47:35,17,10,1, 11.9,1,1, 2.873, 10511.929, 377.521, 52782.421 24/01/10,04:47:35,18,10,1, 11.9,1,1, 2.873, 10511.977, 377.536, 52782.438 24/01/10,04:47:35,19,10,1, 11.9,1,1, 2.873, 10511.955, 377.490, 52782.499 24/01/10,04:47:36,00,10,1, 11.9,1,1, 2.873, 10511.948, 377.490, 52782.499 24/01/10,04:47:36,01,10,1, 11.9,1,1, 2.873, 10511.951, 377.508, 52782.493 24/01/10,04:47:36,02,10,1, 11.9,1,1, 2.873, 10511.957, 377.517, 52782.472 24/01/10,04:47:36,03,10,1, 11.9,1,1, 2.873, 10511.983, 377.489, 52782.448 24/01/10,04:47:36,04,10,1, 11.9,1,1, 2.873, 10511.940, 377.477, 52782.438 24/01/10,04:47:36,05,10,1, 11.9,1,1, 2.873, 10511.961, 377.514, 52782.399 24/01/10,04:47:36,06,10,1, 11.9,1,1, 2.873, 10511.961, 377.502, 52782.412 24/01/10,04:47:36,07,10,1, 11.9,1,1, 2.873, 10511.982, 377.456, 52782.423 24/01/10,04:47:36,08,10,1, 11.9,1,1, 2.873, 10511.969, 377.479, 52782.386 24/01/10,04:47:36,09,10,1, 11.9,1,1, 2.873, 10511.982, 377.509, 52782.473 24/01/10,04:47:36,10,10,1, 11.9,1,1, 2.873, 10511.994, 377.502, 52782.404 24/01/10,04:47:36,11,10,1, 11.9,1,1, 2.873, 10511.963, 377.487, 52782.388 24/01/10,04:47:36,12,10,1, 11.9,1,1, 2.873, 10511.995, 377.496, 52782.379 24/01/10,04:47:36,13,10,1, 11.9,1,1, 2.873, 10512.002, 377.526, 52782.485 24/01/10,04:47:36,14,10,1, 11.9,1,1, 2.873, 10512.014, 377.518, 52782.468 24/01/10,04:47:36,15,10,1, 11.9,1,1, 2.873, 10511.996, 377.457, 52782.432 24/01/10,04:47:36,16,10,1, 11.9,1,1, 2.873, 10511.976, 377.499, 52782.394 24/01/10,04:47:36,17,10,1, 11.9,1,1, 2.873, 10512.008, 377.520, 52782.468 24/01/10,04:47:36,18,10,1, 11.9,1,1, 2.873, 10511.969, 377.512, 52782.429 24/01/10,04:47:36,19,10,1, 11.9,1,1, 2.873, 10512.006, 377.484, 52782.475 24/01/10,04:47:37,00,10,1, 11.9,1,1, 2.873, 10512.006, 377.484, 52782.475 24/01/10,04:47:37,01,10,1, 11.9,1,1, 2.873, 10512.006, 377.495, 52782.347 24/01/10,04:47:37,02,10,1, 11.9,1,1, 2.873, 10512.013, 377.488, 52782.462 24/01/10,04:47:37,03,10,1, 11.9,1,1, 2.873, 10511.997, 377.478, 52782.359 24/01/10,04:47:37,04,10,1, 11.9,1,1, 2.873, 10512.017, 377.508, 52782.423 24/01/10,04:47:37,05,10,1, 11.9,1,1, 2.873, 10511.987, 377.498, 52782.470 24/01/10,04:47:37,06,10,1, 11.9,1,1, 2.873, 10511.998, 377.482, 52782.433 24/01/10,04:47:37,07,10,1, 11.9,1,1, 2.873, 10511.988, 377.464, 52782.410 24/01/10,04:47:37,08,10,1, 11.9,1,1, 2.873, 10512.029, 377.533, 52782.474 24/01/10,04:47:37,09,10,1, 11.9,1,1, 2.873, 10512.027, 377.516, 52782.454 24/01/10,04:47:37,10,10,1, 11.9,1,1, 2.873, 10512.027, 377.463, 52782.391 24/01/10,04:47:37,11,10,1, 11.9,1,1, 2.873, 10512.012, 377.480, 52782.430 24/01/10,04:47:37,12,10,1, 11.9,1,1, 2.873, 10512.026, 377.520, 52782.466 24/01/10,04:47:37,13,10,1, 11.9,1,1, 2.873, 10512.016, 377.497, 52782.434 24/01/10,04:47:37,14,10,1, 11.9,1,1, 2.873, 10511.999, 377.485, 52782.451 24/01/10,04:47:37,15,10,1, 11.9,1,1, 2.873, 10512.001, 377.510, 52782.415 24/01/10,04:47:37,16,10,1, 11.9,1,1, 2.873, 10512.034, 377.526, 52782.407 24/01/10,04:47:37,17,10,1, 11.9,1,1, 2.873, 10512.033, 377.508, 52782.483 24/01/10,04:47:37,18,10,1, 11.9,1,1, 2.873, 10512.009, 377.473, 52782.452 24/01/10,04:47:37,19,10,1, 11.9,1,1, 2.873, 10512.006, 377.481, 52782.356 24/01/10,04:47:38,00,10,1, 11.9,1,1, 2.872, 10511.998, 377.481, 52782.356 24/01/10,04:47:38,01,10,1, 11.9,1,1, 2.872, 10512.045, 377.492, 52782.441 24/01/10,04:47:38,02,10,1, 11.9,1,1, 2.872, 10512.026, 377.471, 52782.376 24/01/10,04:47:38,03,10,1, 11.9,1,1, 2.872, 10512.034, 377.483, 52782.401 24/01/10,04:47:38,04,10,1, 11.9,1,1, 2.872, 10512.045, 377.511, 52782.458 24/01/10,04:47:38,05,10,1, 11.9,1,1, 2.872, 10512.052, 377.462, 52782.380 24/01/10,04:47:38,06,10,1, 11.9,1,1, 2.872, 10512.044, 377.470, 52782.377 24/01/10,04:47:38,07,10,1, 11.9,1,1, 2.872, 10512.017, 377.527, 52782.416 24/01/10,04:47:38,08,10,1, 11.9,1,1, 2.872, 10512.044, 377.536, 52782.475 24/01/10,04:47:38,09,10,1, 11.9,1,1, 2.872, 10512.019, 377.486, 52782.627 24/01/10,04:47:38,10,10,1, 11.9,1,1, 2.872, 10512.013, 377.492, 52782.441 24/01/10,04:47:38,11,10,1, 11.9,1,1, 2.872, 10512.043, 377.526, 52782.539 24/01/10,04:47:38,12,10,1, 11.9,1,1, 2.872, 10512.061, 377.506, 52782.403 24/01/10,04:47:38,13,10,1, 11.9,1,1, 2.872, 10512.014, 377.487, 52782.341 24/01/10,04:47:38,14,10,1, 11.9,1,1, 2.872, 10512.009, 377.494, 52782.446 24/01/10,04:47:38,15,10,1, 11.9,1,1, 2.872, 10512.038, 377.489, 52782.373 24/01/10,04:47:38,16,10,1, 11.9,1,1, 2.872, 10512.075, 377.525, 52782.406 24/01/10,04:47:38,17,10,1, 11.9,1,1, 2.872, 10512.060, 377.467, 52782.359 24/01/10,04:47:38,18,10,1, 11.9,1,1, 2.872, 10512.062, 377.481, 52782.400 24/01/10,04:47:38,19,10,1, 11.9,1,1, 2.872, 10512.057, 377.513, 52782.470 24/01/10,04:47:39,00,10,1, 11.9,1,1, 2.874, 10512.056, 377.513, 52782.470 24/01/10,04:47:39,01,10,1, 11.9,1,1, 2.874, 10512.036, 377.441, 52782.448 24/01/10,04:47:39,02,10,1, 11.9,1,1, 2.874, 10512.062, 377.463, 52782.428 24/01/10,04:47:39,03,10,1, 11.9,1,1, 2.874, 10512.033, 377.510, 52782.392 24/01/10,04:47:39,04,10,1, 11.9,1,1, 2.874, 10512.077, 377.489, 52782.475 24/01/10,04:47:39,05,10,1, 11.9,1,1, 2.874, 10512.078, 377.462, 52782.414 24/01/10,04:47:39,06,10,1, 11.9,1,1, 2.874, 10512.049, 377.490, 52782.440 24/01/10,04:47:39,07,10,1, 11.9,1,1, 2.874, 10512.078, 377.500, 52782.418 24/01/10,04:47:39,08,10,1, 11.9,1,1, 2.874, 10512.071, 377.487, 52782.444 24/01/10,04:47:39,09,10,1, 11.9,1,1, 2.874, 10512.081, 377.466, 52782.372 24/01/10,04:47:39,10,10,1, 11.9,1,1, 2.874, 10512.077, 377.487, 52782.447 24/01/10,04:47:39,11,10,1, 11.9,1,1, 2.874, 10512.070, 377.502, 52782.394 24/01/10,04:47:39,12,10,1, 11.9,1,1, 2.874, 10512.054, 377.483, 52782.462 24/01/10,04:47:39,13,10,1, 11.9,1,1, 2.874, 10512.083, 377.462, 52782.350 24/01/10,04:47:39,14,10,1, 11.9,1,1, 2.874, 10512.105, 377.508, 52782.468 24/01/10,04:47:39,15,10,1, 11.9,1,1, 2.874, 10512.100, 377.505, 52782.324 24/01/10,04:47:39,16,10,1, 11.9,1,1, 2.874, 10512.085, 377.475, 52782.391 24/01/10,04:47:39,17,10,1, 11.9,1,1, 2.874, 10512.082, 377.463, 52782.394 24/01/10,04:47:39,18,10,1, 11.9,1,1, 2.874, 10512.068, 377.478, 52782.323 24/01/10,04:47:39,19,10,1, 11.9,1,1, 2.874, 10512.104, 377.488, 52782.331 24/01/10,04:47:40,00,10,1, 11.9,1,1, 2.872, 10512.098, 377.488, 52782.331 24/01/10,04:47:40,01,10,1, 11.9,1,1, 2.872, 10512.099, 377.446, 52782.425 24/01/10,04:47:40,02,10,1, 11.9,1,1, 2.872, 10512.106, 377.491, 52782.354 24/01/10,04:47:40,03,10,1, 11.9,1,1, 2.872, 10512.134, 377.496, 52782.437 24/01/10,04:47:40,04,10,1, 11.9,1,1, 2.872, 10512.074, 377.451, 52782.380 24/01/10,04:47:40,05,10,1, 11.9,1,1, 2.872, 10512.083, 377.431, 52782.393 24/01/10,04:47:40,06,10,1, 11.9,1,1, 2.872, 10512.104, 377.492, 52782.422 24/01/10,04:47:40,07,10,1, 11.9,1,1, 2.872, 10512.102, 377.498, 52782.409 24/01/10,04:47:40,08,10,1, 11.9,1,1, 2.872, 10512.081, 377.439, 52782.362 24/01/10,04:47:40,09,10,1, 11.9,1,1, 2.872, 10512.101, 377.462, 52782.378 24/01/10,04:47:40,10,10,1, 11.9,1,1, 2.872, 10512.116, 377.485, 52782.389 24/01/10,04:47:40,11,10,1, 11.9,1,1, 2.872, 10512.102, 377.452, 52782.388 24/01/10,04:47:40,12,10,1, 11.9,1,1, 2.872, 10512.113, 377.439, 52782.374 24/01/10,04:47:40,13,10,1, 11.9,1,1, 2.872, 10512.087, 377.463, 52782.387 24/01/10,04:47:40,14,10,1, 11.9,1,1, 2.872, 10512.123, 377.496, 52782.392 24/01/10,04:47:40,15,10,1, 11.9,1,1, 2.872, 10512.130, 377.447, 52782.442 24/01/10,04:47:40,16,10,1, 11.9,1,1, 2.872, 10512.107, 377.437, 52782.383 24/01/10,04:47:40,17,10,1, 11.9,1,1, 2.872, 10512.151, 377.485, 52782.436 24/01/10,04:47:40,18,10,1, 11.9,1,1, 2.872, 10512.134, 377.479, 52782.446 24/01/10,04:47:40,19,10,1, 11.9,1,1, 2.872, 10512.122, 377.469, 52782.400 24/01/10,04:47:41,00,10,1, 11.9,1,1, 2.871, 10512.115, 377.469, 52782.400 24/01/10,04:47:41,01,10,1, 11.9,1,1, 2.871, 10512.124, 377.466, 52782.394 24/01/10,04:47:41,02,10,1, 11.9,1,1, 2.871, 10512.134, 377.480, 52782.395 24/01/10,04:47:41,03,10,1, 11.9,1,1, 2.871, 10512.137, 377.435, 52782.374 24/01/10,04:47:41,04,10,1, 11.9,1,1, 2.871, 10512.126, 377.432, 52782.352 24/01/10,04:47:41,05,10,1, 11.9,1,1, 2.871, 10512.134, 377.463, 52782.272 24/01/10,04:47:41,06,10,1, 11.9,1,1, 2.871, 10512.161, 377.470, 52782.358 24/01/10,04:47:41,07,10,1, 11.9,1,1, 2.871, 10512.130, 377.438, 52782.314 24/01/10,04:47:41,08,10,1, 11.9,1,1, 2.871, 10512.162, 377.441, 52782.327 24/01/10,04:47:41,09,10,1, 11.9,1,1, 2.871, 10512.143, 377.484, 52782.356 24/01/10,04:47:41,10,10,1, 11.9,1,1, 2.871, 10512.162, 377.468, 52782.387 24/01/10,04:47:41,11,10,1, 11.9,1,1, 2.871, 10512.139, 377.429, 52782.347 24/01/10,04:47:41,12,10,1, 11.9,1,1, 2.871, 10512.143, 377.449, 52782.354 24/01/10,04:47:41,13,10,1, 11.9,1,1, 2.871, 10512.166, 377.473, 52782.404 24/01/10,04:47:41,14,10,1, 11.9,1,1, 2.871, 10512.190, 377.471, 52782.524 24/01/10,04:47:41,15,10,1, 11.9,1,1, 2.871, 10512.163, 377.408, 52782.328 24/01/10,04:47:41,16,10,1, 11.9,1,1, 2.871, 10512.146, 377.440, 52782.382 24/01/10,04:47:41,17,10,1, 11.9,1,1, 2.871, 10512.181, 377.471, 52782.396 24/01/10,04:47:41,18,10,1, 11.9,1,1, 2.871, 10512.160, 377.458, 52782.392 24/01/10,04:47:41,19,10,1, 11.9,1,1, 2.871, 10512.168, 377.427, 52782.403 24/01/10,04:47:42,00,10,1, 12.0,1,1, 2.876, 10512.165, 377.427, 52782.403 24/01/10,04:47:42,01,10,1, 12.0,1,1, 2.876, 10512.152, 377.488, 52782.437 24/01/10,04:47:42,02,10,1, 12.0,1,1, 2.876, 10512.153, 377.442, 52782.349 24/01/10,04:47:42,03,10,1, 12.0,1,1, 2.876, 10512.155, 377.405, 52782.385 24/01/10,04:47:42,04,10,1, 12.0,1,1, 2.876, 10512.187, 377.435, 52782.387 24/01/10,04:47:42,05,10,1, 12.0,1,1, 2.876, 10512.194, 377.463, 52782.392 24/01/10,04:47:42,06,10,1, 12.0,1,1, 2.876, 10512.173, 377.430, 52782.368 24/01/10,04:47:42,07,10,1, 12.0,1,1, 2.876, 10512.154, 377.427, 52782.347 24/01/10,04:47:42,08,10,1, 12.0,1,1, 2.876, 10512.163, 377.443, 52782.330 24/01/10,04:47:42,09,10,1, 12.0,1,1, 2.876, 10512.202, 377.459, 52782.389 24/01/10,04:47:42,10,10,1, 12.0,1,1, 2.876, 10512.183, 377.433, 52782.371 24/01/10,04:47:42,11,10,1, 12.0,1,1, 2.876, 10512.174, 377.406, 52782.346 24/01/10,04:47:42,12,10,1, 12.0,1,1, 2.876, 10512.185, 377.446, 52782.379 24/01/10,04:47:42,13,10,1, 12.0,1,1, 2.876, 10512.204, 377.454, 52782.421 24/01/10,04:47:42,14,10,1, 12.0,1,1, 2.876, 10512.176, 377.418, 52782.388 24/01/10,04:47:42,15,10,1, 12.0,1,1, 2.876, 10512.217, 377.413, 52782.341 24/01/10,04:47:42,16,10,1, 12.0,1,1, 2.876, 10512.203, 377.456, 52782.353 24/01/10,04:47:42,17,10,1, 12.0,1,1, 2.876, 10512.203, 377.441, 52782.416 24/01/10,04:47:42,18,10,1, 12.0,1,1, 2.876, 10512.197, 377.427, 52782.340 24/01/10,04:47:42,19,10,1, 12.0,1,1, 2.876, 10512.196, 377.413, 52782.347 24/01/10,04:47:43,00,10,1, 11.9,1,1, 2.878, 10512.190, 377.413, 52782.347 24/01/10,04:47:43,01,10,1, 11.9,1,1, 2.878, 10512.214, 377.472, 52782.467 24/01/10,04:47:43,02,10,1, 11.9,1,1, 2.878, 10512.197, 377.425, 52782.379 24/01/10,04:47:43,03,10,1, 11.9,1,1, 2.878, 10512.215, 377.404, 52782.345 24/01/10,04:47:43,04,10,1, 11.9,1,1, 2.878, 10512.233, 377.461, 52782.383 24/01/10,04:47:43,05,10,1, 11.9,1,1, 2.878, 10512.223, 377.444, 52782.344 24/01/10,04:47:43,06,10,1, 11.9,1,1, 2.878, 10512.204, 377.417, 52782.329 24/01/10,04:47:43,07,10,1, 11.9,1,1, 2.878, 10512.226, 377.438, 52782.313 24/01/10,04:47:43,08,10,1, 11.9,1,1, 2.878, 10512.201, 377.458, 52782.356 24/01/10,04:47:43,09,10,1, 11.9,1,1, 2.878, 10512.231, 377.459, 52782.322 24/01/10,04:47:43,10,10,1, 11.9,1,1, 2.878, 10512.198, 377.408, 52782.308 24/01/10,04:47:43,11,10,1, 11.9,1,1, 2.878, 10512.205, 377.421, 52782.338 24/01/10,04:47:43,12,10,1, 11.9,1,1, 2.878, 10512.242, 377.453, 52782.349 24/01/10,04:47:43,13,10,1, 11.9,1,1, 2.878, 10512.226, 377.430, 52782.387 24/01/10,04:47:43,14,10,1, 11.9,1,1, 2.878, 10512.211, 377.401, 52782.352 24/01/10,04:47:43,15,10,1, 11.9,1,1, 2.878, 10512.199, 377.425, 52782.367 24/01/10,04:47:43,16,10,1, 11.9,1,1, 2.878, 10512.225, 377.439, 52782.302 24/01/10,04:47:43,17,10,1, 11.9,1,1, 2.878, 10512.238, 377.428, 52782.355 24/01/10,04:47:43,18,10,1, 11.9,1,1, 2.878, 10512.231, 377.419, 52782.344 24/01/10,04:47:43,19,10,1, 11.9,1,1, 2.878, 10512.238, 377.409, 52782.355 24/01/10,04:47:44,00,10,1, 11.9,1,1, 2.873, 10512.232, 377.409, 52782.355 24/01/10,04:47:44,01,10,1, 11.9,1,1, 2.873, 10512.239, 377.415, 52782.417 24/01/10,04:47:44,02,10,1, 11.9,1,1, 2.873, 10512.252, 377.411, 52782.336 24/01/10,04:47:44,03,10,1, 11.9,1,1, 2.873, 10512.219, 377.422, 52782.290 24/01/10,04:47:44,04,10,1, 11.9,1,1, 2.873, 10512.263, 377.457, 52782.468 24/01/10,04:47:44,05,10,1, 11.9,1,1, 2.873, 10512.243, 377.389, 52782.317 24/01/10,04:47:44,06,10,1, 11.9,1,1, 2.873, 10512.253, 377.417, 52782.389 24/01/10,04:47:44,07,10,1, 11.9,1,1, 2.873, 10512.253, 377.439, 52782.365 24/01/10,04:47:44,08,10,1, 11.9,1,1, 2.873, 10512.258, 377.460, 52782.402 24/01/10,04:47:44,09,10,1, 11.9,1,1, 2.873, 10512.283, 377.393, 52782.393 24/01/10,04:47:44,10,10,1, 11.9,1,1, 2.873, 10512.244, 377.392, 52782.339 24/01/10,04:47:44,11,10,1, 11.9,1,1, 2.873, 10512.284, 377.432, 52782.383 24/01/10,04:47:44,12,10,1, 11.9,1,1, 2.873, 10512.285, 377.460, 52782.418 24/01/10,04:47:44,13,10,1, 11.9,1,1, 2.873, 10512.278, 377.401, 52782.418 24/01/10,04:47:44,14,10,1, 11.9,1,1, 2.873, 10512.255, 377.423, 52782.378 24/01/10,04:47:44,15,10,1, 11.9,1,1, 2.873, 10512.280, 377.430, 52782.383 24/01/10,04:47:44,16,10,1, 11.9,1,1, 2.873, 10512.289, 377.425, 52782.369 24/01/10,04:47:44,17,10,1, 11.9,1,1, 2.873, 10512.286, 377.420, 52782.370 24/01/10,04:47:44,18,10,1, 11.9,1,1, 2.873, 10512.272, 377.394, 52782.343 24/01/10,04:47:44,19,10,1, 11.9,1,1, 2.873, 10512.275, 377.445, 52782.356 24/01/10,04:47:45,00,10,1, 12.0,1,1, 2.876, 10512.273, 377.445, 52782.356 24/01/10,04:47:45,01,10,1, 12.0,1,1, 2.876, 10512.296, 377.421, 52782.352 24/01/10,04:47:45,02,10,1, 12.0,1,1, 2.876, 10512.285, 377.403, 52782.362 24/01/10,04:47:45,03,10,1, 12.0,1,1, 2.876, 10512.291, 377.450, 52782.362 24/01/10,04:47:45,04,10,1, 12.0,1,1, 2.876, 10512.295, 377.427, 52782.378 24/01/10,04:47:45,05,10,1, 12.0,1,1, 2.876, 10512.309, 377.415, 52782.361 24/01/10,04:47:45,06,10,1, 12.0,1,1, 2.876, 10512.290, 377.415, 52782.342 24/01/10,04:47:45,07,10,1, 12.0,1,1, 2.876, 10512.281, 377.433, 52782.352 24/01/10,04:47:45,08,10,1, 12.0,1,1, 2.876, 10512.331, 377.411, 52782.354 24/01/10,04:47:45,09,10,1, 12.0,1,1, 2.876, 10512.316, 377.381, 52782.343 24/01/10,04:47:45,10,10,1, 12.0,1,1, 2.876, 10512.322, 377.395, 52782.350 24/01/10,04:47:45,11,10,1, 12.0,1,1, 2.876, 10512.311, 377.432, 52782.376 24/01/10,04:47:45,12,10,1, 12.0,1,1, 2.876, 10512.298, 377.407, 52782.374 24/01/10,04:47:45,13,10,1, 12.0,1,1, 2.876, 10512.298, 377.390, 52782.306 24/01/10,04:47:45,14,10,1, 12.0,1,1, 2.876, 10512.321, 377.429, 52782.383 24/01/10,04:47:45,15,10,1, 12.0,1,1, 2.876, 10512.316, 377.428, 52782.381 24/01/10,04:47:45,16,10,1, 12.0,1,1, 2.876, 10512.340, 377.409, 52782.399 24/01/10,04:47:45,17,10,1, 12.0,1,1, 2.876, 10512.323, 377.390, 52782.354 24/01/10,04:47:45,18,10,1, 12.0,1,1, 2.876, 10512.288, 377.428, 52782.414 24/01/10,04:47:45,19,10,1, 12.0,1,1, 2.876, 10512.318, 377.432, 52782.391 24/01/10,04:47:46,00,10,1, 11.9,1,1, 2.875, 10512.315, 377.432, 52782.391 24/01/10,04:47:46,01,10,1, 11.9,1,1, 2.875, 10512.310, 377.383, 52782.333 24/01/10,04:47:46,02,10,1, 11.9,1,1, 2.875, 10512.327, 377.437, 52782.345 24/01/10,04:47:46,03,10,1, 11.9,1,1, 2.875, 10512.330, 377.421, 52782.353 24/01/10,04:47:46,04,10,1, 11.9,1,1, 2.875, 10512.323, 377.398, 52782.325 24/01/10,04:47:46,05,10,1, 11.9,1,1, 2.875, 10512.311, 377.400, 52782.349 24/01/10,04:47:46,06,10,1, 11.9,1,1, 2.875, 10512.331, 377.434, 52782.344 24/01/10,04:47:46,07,10,1, 11.9,1,1, 2.875, 10512.337, 377.413, 52782.351 24/01/10,04:47:46,08,10,1, 11.9,1,1, 2.875, 10512.358, 377.381, 52782.342 24/01/10,04:47:46,09,10,1, 11.9,1,1, 2.875, 10512.326, 377.392, 52782.311 24/01/10,04:47:46,10,10,1, 11.9,1,1, 2.875, 10512.353, 377.441, 52782.358 24/01/10,04:47:46,11,10,1, 11.9,1,1, 2.875, 10512.362, 377.441, 52782.318 24/01/10,04:47:46,12,10,1, 11.9,1,1, 2.875, 10512.353, 377.407, 52782.313 24/01/10,04:47:46,13,10,1, 11.9,1,1, 2.875, 10512.338, 377.391, 52782.307 24/01/10,04:47:46,14,10,1, 11.9,1,1, 2.875, 10512.349, 377.432, 52782.306 24/01/10,04:47:46,15,10,1, 11.9,1,1, 2.875, 10512.359, 377.424, 52782.378 24/01/10,04:47:46,16,10,1, 11.9,1,1, 2.875, 10512.374, 377.383, 52782.321 24/01/10,04:47:46,17,10,1, 11.9,1,1, 2.875, 10512.341, 377.426, 52782.327 24/01/10,04:47:46,18,10,1, 11.9,1,1, 2.875, 10512.359, 377.444, 52782.325 24/01/10,04:47:46,19,10,1, 11.9,1,1, 2.875, 10512.366, 377.410, 52782.350 24/01/10,04:47:47,00,10,1, 11.9,1,1, 2.871, 10512.365, 377.410, 52782.350 24/01/10,04:47:47,01,10,1, 11.9,1,1, 2.871, 10512.344, 377.401, 52782.334 24/01/10,04:47:47,02,10,1, 11.9,1,1, 2.871, 10512.363, 377.450, 52782.401 24/01/10,04:47:47,03,10,1, 11.9,1,1, 2.871, 10512.372, 377.411, 52782.339 24/01/10,04:47:47,04,10,1, 11.9,1,1, 2.871, 10512.366, 377.361, 52782.307 24/01/10,04:47:47,05,10,1, 11.9,1,1, 2.871, 10512.354, 377.413, 52782.346 24/01/10,04:47:47,06,10,1, 11.9,1,1, 2.871, 10512.371, 377.432, 52782.340 24/01/10,04:47:47,07,10,1, 11.9,1,1, 2.871, 10512.370, 377.380, 52782.330 24/01/10,04:47:47,08,10,1, 11.9,1,1, 2.871, 10512.363, 377.375, 52782.311 24/01/10,04:47:47,09,10,1, 11.9,1,1, 2.871, 10512.387, 377.391, 52782.348 24/01/10,04:47:47,10,10,1, 11.9,1,1, 2.871, 10512.394, 377.402, 52782.362 24/01/10,04:47:47,11,10,1, 11.9,1,1, 2.871, 10512.398, 377.392, 52782.347 24/01/10,04:47:47,12,10,1, 11.9,1,1, 2.871, 10512.344, 377.367, 52782.341 24/01/10,04:47:47,13,10,1, 11.9,1,1, 2.871, 10512.394, 377.414, 52782.339 24/01/10,04:47:47,14,10,1, 11.9,1,1, 2.871, 10512.389, 377.401, 52782.366 24/01/10,04:47:47,15,10,1, 11.9,1,1, 2.871, 10512.380, 377.382, 52782.349 24/01/10,04:47:47,16,10,1, 11.9,1,1, 2.871, 10512.385, 377.385, 52782.336 24/01/10,04:47:47,17,10,1, 11.9,1,1, 2.871, 10512.395, 377.420, 52782.347 24/01/10,04:47:47,18,10,1, 11.9,1,1, 2.871, 10512.394, 377.418, 52782.367 24/01/10,04:47:47,19,10,1, 11.9,1,1, 2.871, 10512.394, 377.370, 52782.312 24/01/10,04:47:48,00,10,1, 11.9,1,1, 2.872, 10512.390, 377.370, 52782.312 24/01/10,04:47:48,01,10,1, 11.9,1,1, 2.872, 10512.399, 377.432, 52782.345 24/01/10,04:47:48,02,10,1, 11.9,1,1, 2.872, 10512.422, 377.432, 52782.335 24/01/10,04:47:48,03,10,1, 11.9,1,1, 2.872, 10512.402, 377.390, 52782.313 24/01/10,04:47:48,04,10,1, 11.9,1,1, 2.872, 10512.406, 377.386, 52782.320 24/01/10,04:47:48,05,10,1, 11.9,1,1, 2.872, 10512.422, 377.423, 52782.361 24/01/10,04:47:48,06,10,1, 11.9,1,1, 2.872, 10512.409, 377.403, 52782.334 24/01/10,04:47:48,07,10,1, 11.9,1,1, 2.872, 10512.387, 377.368, 52782.313 24/01/10,04:47:48,08,10,1, 11.9,1,1, 2.872, 10512.400, 377.390, 52782.321 24/01/10,04:47:48,09,10,1, 11.9,1,1, 2.872, 10512.411, 377.403, 52782.342 24/01/10,04:47:48,10,10,1, 11.9,1,1, 2.872, 10512.418, 377.400, 52782.340 24/01/10,04:47:48,11,10,1, 11.9,1,1, 2.872, 10512.412, 377.383, 52782.333 24/01/10,04:47:48,12,10,1, 11.9,1,1, 2.872, 10512.394, 377.399, 52782.291 24/01/10,04:47:48,13,10,1, 11.9,1,1, 2.872, 10512.431, 377.420, 52782.330 24/01/10,04:47:48,14,10,1, 11.9,1,1, 2.872, 10512.414, 377.393, 52782.315 24/01/10,04:47:48,15,10,1, 11.9,1,1, 2.872, 10512.403, 377.367, 52782.288 24/01/10,04:47:48,16,10,1, 11.9,1,1, 2.872, 10512.411, 377.402, 52782.310 24/01/10,04:47:48,17,10,1, 11.9,1,1, 2.872, 10512.436, 377.416, 52782.250 24/01/10,04:47:48,18,10,1, 11.9,1,1, 2.872, 10512.437, 377.392, 52782.308 24/01/10,04:47:48,19,10,1, 11.9,1,1, 2.872, 10512.384, 377.395, 52782.420 24/01/10,04:47:49,00,10,1, 11.9,1,1, 2.875, 10512.382, 377.395, 52782.420 24/01/10,04:47:49,01,10,1, 11.9,1,1, 2.875, 10512.437, 377.451, 52782.361 24/01/10,04:47:49,02,10,1, 11.9,1,1, 2.875, 10512.400, 377.400, 52782.332 24/01/10,04:47:49,03,10,1, 11.9,1,1, 2.875, 10512.439, 377.368, 52782.279 24/01/10,04:47:49,04,10,1, 11.9,1,1, 2.875, 10512.411, 377.399, 52782.322 24/01/10,04:47:49,05,10,1, 11.9,1,1, 2.875, 10512.424, 377.427, 52782.311 24/01/10,04:47:49,06,10,1, 11.9,1,1, 2.875, 10512.411, 377.356, 52782.310 24/01/10,04:47:49,07,10,1, 11.9,1,1, 2.875, 10512.439, 377.372, 52782.316 24/01/10,04:47:49,08,10,1, 11.9,1,1, 2.875, 10512.439, 377.425, 52782.348 24/01/10,04:47:49,09,10,1, 11.9,1,1, 2.875, 10512.457, 377.390, 52782.296 24/01/10,04:47:49,10,10,1, 11.9,1,1, 2.875, 10512.440, 377.382, 52782.311 24/01/10,04:47:49,11,10,1, 11.9,1,1, 2.875, 10512.451, 377.364, 52782.298 24/01/10,04:47:49,12,10,1, 11.9,1,1, 2.875, 10512.455, 377.408, 52782.361 24/01/10,04:47:49,13,10,1, 11.9,1,1, 2.875, 10512.464, 377.411, 52782.375 24/01/10,04:47:49,14,10,1, 11.9,1,1, 2.875, 10512.441, 377.364, 52782.281 24/01/10,04:47:49,15,10,1, 11.9,1,1, 2.875, 10512.445, 377.389, 52782.283 24/01/10,04:47:49,16,10,1, 11.9,1,1, 2.875, 10512.466, 377.437, 52782.333 24/01/10,04:47:49,17,10,1, 11.9,1,1, 2.875, 10512.466, 377.394, 52782.307 24/01/10,04:47:49,18,10,1, 11.9,1,1, 2.875, 10512.442, 377.361, 52782.264 24/01/10,04:47:49,19,10,1, 11.9,1,1, 2.875, 10512.472, 377.389, 52782.172 24/01/10,04:47:50,00,10,1, 12.0,1,1, 2.874, 10512.465, 377.389, 52782.172 24/01/10,04:47:50,01,10,1, 12.0,1,1, 2.874, 10512.478, 377.388, 52782.297 24/01/10,04:47:50,02,10,1, 12.0,1,1, 2.874, 10512.464, 377.396, 52782.276 24/01/10,04:47:50,03,10,1, 12.0,1,1, 2.874, 10512.491, 377.415, 52782.310 24/01/10,04:47:50,04,10,1, 12.0,1,1, 2.874, 10512.477, 377.423, 52782.352 24/01/10,04:47:50,05,10,1, 12.0,1,1, 2.874, 10512.473, 377.380, 52782.313 24/01/10,04:47:50,06,10,1, 12.0,1,1, 2.874, 10512.475, 377.367, 52782.297 24/01/10,04:47:50,07,10,1, 12.0,1,1, 2.874, 10512.463, 377.400, 52782.365 24/01/10,04:47:50,08,10,1, 12.0,1,1, 2.874, 10512.502, 377.405, 52782.370 24/01/10,04:47:50,09,10,1, 12.0,1,1, 2.874, 10512.469, 377.398, 52782.353 24/01/10,04:47:50,10,10,1, 12.0,1,1, 2.874, 10512.482, 377.387, 52782.325 24/01/10,04:47:50,11,10,1, 12.0,1,1, 2.874, 10512.497, 377.424, 52782.365 24/01/10,04:47:50,12,10,1, 12.0,1,1, 2.874, 10512.508, 377.418, 52782.335 24/01/10,04:47:50,13,10,1, 12.0,1,1, 2.874, 10512.482, 377.381, 52782.346 24/01/10,04:47:50,14,10,1, 12.0,1,1, 2.874, 10512.472, 377.406, 52782.310 24/01/10,04:47:50,15,10,1, 12.0,1,1, 2.874, 10512.484, 377.426, 52782.321 24/01/10,04:47:50,16,10,1, 12.0,1,1, 2.874, 10512.493, 377.406, 52782.335 24/01/10,04:47:50,17,10,1, 12.0,1,1, 2.874, 10512.479, 377.380, 52782.327 24/01/10,04:47:50,18,10,1, 12.0,1,1, 2.874, 10512.482, 377.396, 52782.304 24/01/10,04:47:50,19,10,1, 12.0,1,1, 2.874, 10512.476, 377.414, 52782.331 24/01/10,04:47:51,00,10,1, 11.9,1,1, 2.876, 10512.474, 377.414, 52782.331 24/01/10,04:47:51,01,10,1, 11.9,1,1, 2.876, 10512.498, 377.380, 52782.330 24/01/10,04:47:51,02,10,1, 11.9,1,1, 2.876, 10512.494, 377.373, 52782.341 24/01/10,04:47:51,03,10,1, 11.9,1,1, 2.876, 10512.505, 377.424, 52782.332 24/01/10,04:47:51,04,10,1, 11.9,1,1, 2.876, 10512.490, 377.400, 52782.358 24/01/10,04:47:51,05,10,1, 11.9,1,1, 2.876, 10512.486, 377.368, 52782.300 24/01/10,04:47:51,06,10,1, 11.9,1,1, 2.876, 10512.488, 377.401, 52782.312 24/01/10,04:47:51,07,10,1, 11.9,1,1, 2.876, 10512.513, 377.432, 52782.331 24/01/10,04:47:51,08,10,1, 11.9,1,1, 2.876, 10512.522, 377.377, 52782.172 24/01/10,04:47:51,09,10,1, 11.9,1,1, 2.876, 10512.508, 377.379, 52782.258 24/01/10,04:47:51,10,10,1, 11.9,1,1, 2.876, 10512.514, 377.426, 52782.284 24/01/10,04:47:51,11,10,1, 11.9,1,1, 2.876, 10512.525, 377.426, 52782.302 24/01/10,04:47:51,12,10,1, 11.9,1,1, 2.876, 10512.513, 377.396, 52782.356 24/01/10,04:47:51,13,10,1, 11.9,1,1, 2.876, 10512.522, 377.382, 52782.289 24/01/10,04:47:51,14,10,1, 11.9,1,1, 2.876, 10512.517, 377.409, 52782.332 24/01/10,04:47:51,15,10,1, 11.9,1,1, 2.876, 10512.518, 377.441, 52782.344 24/01/10,04:47:51,16,10,1, 11.9,1,1, 2.876, 10512.546, 377.395, 52782.330 24/01/10,04:47:51,17,10,1, 11.9,1,1, 2.876, 10512.518, 377.378, 52782.255 24/01/10,04:47:51,18,10,1, 11.9,1,1, 2.876, 10512.524, 377.425, 52782.330 24/01/10,04:47:51,19,10,1, 11.9,1,1, 2.876, 10512.541, 377.420, 52782.340 24/01/10,04:47:52,00,10,1, 11.9,1,1, 2.876, 10512.540, 377.420, 52782.340 24/01/10,04:47:52,01,10,1, 11.9,1,1, 2.876, 10512.515, 377.379, 52782.319 24/01/10,04:47:52,02,10,1, 11.9,1,1, 2.876, 10512.530, 377.420, 52782.305 24/01/10,04:47:52,03,10,1, 11.9,1,1, 2.876, 10512.542, 377.418, 52782.319 24/01/10,04:47:52,04,10,1, 11.9,1,1, 2.876, 10512.563, 377.375, 52782.377 24/01/10,04:47:52,05,10,1, 11.9,1,1, 2.876, 10512.505, 377.408, 52782.339 24/01/10,04:47:52,06,10,1, 11.9,1,1, 2.876, 10512.540, 377.432, 52782.378 24/01/10,04:47:52,07,10,1, 11.9,1,1, 2.876, 10512.552, 377.432, 52782.371 24/01/10,04:47:52,08,10,1, 11.9,1,1, 2.876, 10512.526, 377.376, 52782.313 24/01/10,04:47:52,09,10,1, 11.9,1,1, 2.876, 10512.545, 377.385, 52782.263 24/01/10,04:47:52,10,10,1, 11.9,1,1, 2.876, 10512.533, 377.435, 52782.356 24/01/10,04:47:52,11,10,1, 11.9,1,1, 2.876, 10512.544, 377.389, 52782.308 24/01/10,04:47:52,12,10,1, 11.9,1,1, 2.876, 10512.552, 377.380, 52782.236 24/01/10,04:47:52,13,10,1, 11.9,1,1, 2.876, 10512.534, 377.402, 52782.271 24/01/10,04:47:52,14,10,1, 11.9,1,1, 2.876, 10512.559, 377.422, 52782.386 24/01/10,04:47:52,15,10,1, 11.9,1,1, 2.876, 10512.547, 377.396, 52782.248 24/01/10,04:47:52,16,10,1, 11.9,1,1, 2.876, 10512.532, 377.383, 52782.326 24/01/10,04:47:52,17,10,1, 11.9,1,1, 2.876, 10512.545, 377.406, 52782.293 24/01/10,04:47:52,18,10,1, 11.9,1,1, 2.876, 10512.564, 377.412, 52782.255 24/01/10,04:47:52,19,10,1, 11.9,1,1, 2.876, 10512.553, 377.395, 52782.274 24/01/10,04:47:53,00,08,1, 11.8,1,1, 2.875, 10512.549, 377.395, 52782.274 24/01/10,04:47:53,01,08,1, 11.8,1,1, 2.875, 10512.550, 377.440, 52782.245 24/01/10,04:47:53,02,08,1, 11.8,1,1, 2.875, 10512.532, 377.414, 52782.284 24/01/10,04:47:53,03,08,1, 11.8,1,1, 2.875, 10512.564, 377.403, 52782.344 24/01/10,04:47:53,04,08,1, 11.8,1,1, 2.875, 10512.524, 377.398, 52782.233 24/01/10,04:47:53,05,08,1, 11.8,1,1, 2.875, 10512.568, 377.404, 52782.150 24/01/10,04:47:53,06,08,1, 11.8,1,1, 2.875, 10512.582, 377.436, 52782.356 24/01/10,04:47:53,07,08,1, 11.8,1,1, 2.875, 10512.566, 377.386, 52782.405 24/01/10,04:47:53,08,08,1, 11.8,1,1, 2.875, 10512.553, 377.404, 52782.289 24/01/10,04:47:53,09,08,1, 11.8,1,1, 2.875, 10512.553, 377.417, 52782.322 24/01/10,04:47:53,10,08,1, 11.8,1,1, 2.875, 10512.563, 377.440, 52782.276 24/01/10,04:47:53,11,08,1, 11.8,1,1, 2.875, 10512.563, 377.394, 52782.241 24/01/10,04:47:53,12,08,1, 11.8,1,1, 2.875, 10512.573, 377.398, 52782.232 24/01/10,04:47:53,13,08,1, 11.8,1,1, 2.875, 10512.570, 377.447, 52782.235 24/01/10,04:47:53,14,08,1, 11.8,1,1, 2.875, 10512.586, 377.436, 52782.342 24/01/10,04:47:53,15,08,1, 11.8,1,1, 2.875, 10512.561, 377.396, 52782.207 24/01/10,04:47:53,16,08,1, 11.8,1,1, 2.875, 10512.571, 377.421, 52782.202 24/01/10,04:47:53,17,08,1, 11.8,1,1, 2.875, 10512.585, 377.434, 52782.302 24/01/10,04:47:53,18,08,1, 11.8,1,1, 2.875, 10512.588, 377.426, 52782.309 24/01/10,04:47:53,19,08,1, 11.8,1,1, 2.875, 10512.586, 377.397, 52782.213 24/01/10,04:47:54,00,08,1, 11.9,1,1, 2.876, 10512.582, 377.397, 52782.213 24/01/10,04:47:54,01,08,1, 11.9,1,1, 2.876, 10512.563, 377.430, 52782.357 24/01/10,04:47:54,02,08,1, 11.9,1,1, 2.876, 10512.569, 377.422, 52782.312 24/01/10,04:47:54,03,08,1, 11.9,1,1, 2.876, 10512.572, 377.402, 52782.280 24/01/10,04:47:54,04,08,1, 11.9,1,1, 2.876, 10512.565, 377.422, 52782.299 24/01/10,04:47:54,05,08,1, 11.9,1,1, 2.876, 10512.570, 377.451, 52782.306 24/01/10,04:47:54,06,08,1, 11.9,1,1, 2.876, 10512.565, 377.419, 52782.270 24/01/10,04:47:54,07,08,1, 11.9,1,1, 2.876, 10512.561, 377.383, 52782.243 24/01/10,04:47:54,08,08,1, 11.9,1,1, 2.876, 10512.567, 377.420, 52782.300 24/01/10,04:47:54,09,08,1, 11.9,1,1, 2.876, 10512.595, 377.434, 52782.467 24/01/10,04:47:54,10,08,1, 11.9,1,1, 2.876, 10512.574, 377.394, 52782.284 24/01/10,04:47:54,11,08,1, 11.9,1,1, 2.876, 10512.571, 377.377, 52782.258 24/01/10,04:47:54,12,08,1, 11.9,1,1, 2.876, 10512.591, 377.408, 52782.229 24/01/10,04:47:54,13,08,1, 11.9,1,1, 2.876, 10512.597, 377.421, 52782.315 24/01/10,04:47:54,14,08,1, 11.9,1,1, 2.876, 10512.596, 377.370, 52782.236 24/01/10,04:47:54,15,08,1, 11.9,1,1, 2.876, 10512.601, 377.397, 52782.250 24/01/10,04:47:54,16,08,1, 11.9,1,1, 2.876, 10512.581, 377.430, 52782.281 24/01/10,04:47:54,17,08,1, 11.9,1,1, 2.876, 10512.608, 377.423, 52782.286 24/01/10,04:47:54,18,08,1, 11.9,1,1, 2.876, 10512.567, 377.407, 52782.231 24/01/10,04:47:54,19,08,1, 11.9,1,1, 2.876, 10512.602, 377.397, 52782.255 24/01/10,04:47:55,00,09,1, 11.9,1,1, 2.871, 10512.599, 377.397, 52782.255 24/01/10,04:47:55,01,09,1, 11.9,1,1, 2.871, 10512.612, 377.444, 52782.333 24/01/10,04:47:55,02,09,1, 11.9,1,1, 2.871, 10512.603, 377.390, 52782.288 24/01/10,04:47:55,03,09,1, 11.9,1,1, 2.871, 10512.582, 377.405, 52782.309 24/01/10,04:47:55,04,09,1, 11.9,1,1, 2.871, 10512.604, 377.439, 52782.321 24/01/10,04:47:55,05,09,1, 11.9,1,1, 2.871, 10512.619, 377.423, 52782.255 24/01/10,04:47:55,06,09,1, 11.9,1,1, 2.871, 10512.603, 377.409, 52782.300 24/01/10,04:47:55,07,09,1, 11.9,1,1, 2.871, 10512.605, 377.430, 52782.240 24/01/10,04:47:55,08,09,1, 11.9,1,1, 2.871, 10512.590, 377.458, 52782.409 24/01/10,04:47:55,09,09,1, 11.9,1,1, 2.871, 10512.630, 377.429, 52782.382 24/01/10,04:47:55,10,09,1, 11.9,1,1, 2.871, 10512.603, 377.411, 52782.337 24/01/10,04:47:55,11,09,1, 11.9,1,1, 2.871, 10512.620, 377.435, 52782.340 24/01/10,04:47:55,12,09,1, 11.9,1,1, 2.871, 10512.646, 377.455, 52782.272 24/01/10,04:47:55,13,09,1, 11.9,1,1, 2.871, 10512.632, 377.421, 52782.229 24/01/10,04:47:55,14,09,1, 11.9,1,1, 2.871, 10512.636, 377.404, 52782.305 24/01/10,04:47:55,15,09,1, 11.9,1,1, 2.871, 10512.610, 377.435, 52782.209 24/01/10,04:47:55,16,09,1, 11.9,1,1, 2.871, 10512.652, 377.440, 52782.257 24/01/10,04:47:55,17,09,1, 11.9,1,1, 2.871, 10512.642, 377.414, 52782.337 24/01/10,04:47:55,18,09,1, 11.9,1,1, 2.871, 10512.637, 377.395, 52782.264 24/01/10,04:47:55,19,09,1, 11.9,1,1, 2.871, 10512.639, 377.442, 52782.261 24/01/10,04:47:56,00,10,1, 11.9,1,1, 2.874, 10512.632, 377.442, 52782.261 24/01/10,04:47:56,01,10,1, 11.9,1,1, 2.874, 10512.627, 377.401, 52782.280 24/01/10,04:47:56,02,10,1, 11.9,1,1, 2.874, 10512.655, 377.410, 52782.237 24/01/10,04:47:56,03,10,1, 11.9,1,1, 2.874, 10512.656, 377.459, 52782.308 24/01/10,04:47:56,04,10,1, 11.9,1,1, 2.874, 10512.626, 377.454, 52782.290 24/01/10,04:47:56,05,10,1, 11.9,1,1, 2.874, 10512.625, 377.404, 52782.275 24/01/10,04:47:56,06,10,1, 11.9,1,1, 2.874, 10512.648, 377.414, 52782.293 24/01/10,04:47:56,07,10,1, 11.9,1,1, 2.874, 10512.641, 377.460, 52782.299 24/01/10,04:47:56,08,10,1, 11.9,1,1, 2.874, 10512.671, 377.444, 52782.318 24/01/10,04:47:56,09,10,1, 11.9,1,1, 2.874, 10512.652, 377.437, 52782.298 24/01/10,04:47:56,10,10,1, 11.9,1,1, 2.874, 10512.646, 377.399, 52782.300 24/01/10,04:47:56,11,10,1, 11.9,1,1, 2.874, 10512.666, 377.473, 52782.315 24/01/10,04:47:56,12,10,1, 11.9,1,1, 2.874, 10512.669, 377.451, 52782.331 24/01/10,04:47:56,13,10,1, 11.9,1,1, 2.874, 10512.658, 377.410, 52782.306 24/01/10,04:47:56,14,10,1, 11.9,1,1, 2.874, 10512.673, 377.425, 52782.293 24/01/10,04:47:56,15,10,1, 11.9,1,1, 2.874, 10512.647, 377.481, 52782.358 24/01/10,04:47:56,16,10,1, 11.9,1,1, 2.874, 10512.648, 377.424, 52782.274 24/01/10,04:47:56,17,10,1, 11.9,1,1, 2.874, 10512.666, 377.411, 52782.271 24/01/10,04:47:56,18,10,1, 11.9,1,1, 2.874, 10512.643, 377.439, 52782.244 24/01/10,04:47:56,19,10,1, 11.9,1,1, 2.874, 10512.660, 377.446, 52782.322 24/01/10,04:47:57,00,09,1, 11.9,1,1, 2.875, 10512.657, 377.446, 52782.322 24/01/10,04:47:57,01,09,1, 11.9,1,1, 2.875, 10512.649, 377.422, 52782.302 24/01/10,04:47:57,02,09,1, 11.9,1,1, 2.875, 10512.658, 377.480, 52782.480 24/01/10,04:47:57,03,09,1, 11.9,1,1, 2.875, 10512.681, 377.498, 52782.476 24/01/10,04:47:57,04,09,1, 11.9,1,1, 2.875, 10512.683, 377.471, 52782.455 24/01/10,04:47:57,05,09,1, 11.9,1,1, 2.875, 10512.679, 377.481, 52782.468 24/01/10,04:47:57,06,09,1, 11.9,1,1, 2.875, 10512.659, 377.483, 52782.495 24/01/10,04:47:57,07,09,1, 11.9,1,1, 2.875, 10512.681, 377.489, 52782.443 24/01/10,04:47:57,08,09,1, 11.9,1,1, 2.875, 10512.679, 377.474, 52782.411 24/01/10,04:47:57,09,09,1, 11.9,1,1, 2.875, 10512.681, 377.488, 52782.514 24/01/10,04:47:57,10,09,1, 11.9,1,1, 2.875, 10512.684, 377.467, 52782.412 24/01/10,04:47:57,11,09,1, 11.9,1,1, 2.875, 10512.682, 377.482, 52782.548 24/01/10,04:47:57,12,09,1, 11.9,1,1, 2.875, 10512.699, 377.473, 52782.520 24/01/10,04:47:57,13,09,1, 11.9,1,1, 2.875, 10512.693, 377.470, 52782.427 24/01/10,04:47:57,14,09,1, 11.9,1,1, 2.875, 10512.685, 377.484, 52782.435 24/01/10,04:47:57,15,09,1, 11.9,1,1, 2.875, 10512.693, 377.483, 52782.518 24/01/10,04:47:57,16,09,1, 11.9,1,1, 2.875, 10512.698, 377.477, 52782.471 24/01/10,04:47:57,17,09,1, 11.9,1,1, 2.875, 10512.674, 377.478, 52782.533 24/01/10,04:47:57,18,09,1, 11.9,1,1, 2.875, 10512.689, 377.484, 52782.475 24/01/10,04:47:57,19,09,1, 11.9,1,1, 2.875, 10512.695, 377.473, 52782.472 24/01/10,04:47:58,00,09,1, 11.9,1,1, 2.876, 10512.691, 377.473, 52782.472 24/01/10,04:47:58,01,09,1, 11.9,1,1, 2.876, 10512.714, 377.459, 52782.470 24/01/10,04:47:58,02,09,1, 11.9,1,1, 2.876, 10512.691, 377.491, 52782.506 24/01/10,04:47:58,03,09,1, 11.9,1,1, 2.876, 10512.692, 377.473, 52782.431 24/01/10,04:47:58,04,09,1, 11.9,1,1, 2.876, 10512.682, 377.488, 52782.441 24/01/10,04:47:58,05,09,1, 11.9,1,1, 2.876, 10512.696, 377.487, 52782.404 24/01/10,04:47:58,06,09,1, 11.9,1,1, 2.876, 10512.703, 377.495, 52782.422 24/01/10,04:47:58,07,09,1, 11.9,1,1, 2.876, 10512.684, 377.476, 52782.430 24/01/10,04:47:58,08,09,1, 11.9,1,1, 2.876, 10512.702, 377.487, 52782.511 24/01/10,04:47:58,09,09,1, 11.9,1,1, 2.876, 10512.710, 377.479, 52782.374 24/01/10,04:47:58,10,09,1, 11.9,1,1, 2.876, 10512.697, 377.457, 52782.464 24/01/10,04:47:58,11,09,1, 11.9,1,1, 2.876, 10512.717, 377.479, 52782.481 24/01/10,04:47:58,12,09,1, 11.9,1,1, 2.876, 10512.710, 377.476, 52782.483 24/01/10,04:47:58,13,09,1, 11.9,1,1, 2.876, 10512.703, 377.472, 52782.432 24/01/10,04:47:58,14,09,1, 11.9,1,1, 2.876, 10512.714, 377.486, 52782.434 24/01/10,04:47:58,15,09,1, 11.9,1,1, 2.876, 10512.711, 377.484, 52782.407 24/01/10,04:47:58,16,09,1, 11.9,1,1, 2.876, 10512.720, 377.461, 52782.395 24/01/10,04:47:58,17,09,1, 11.9,1,1, 2.876, 10512.751, 377.486, 52782.432 24/01/10,04:47:58,18,09,1, 11.9,1,1, 2.876, 10512.725, 377.498, 52782.509 24/01/10,04:47:58,19,09,1, 11.9,1,1, 2.876, 10512.705, 377.475, 52782.448 24/01/10,04:47:59,00,09,1, 11.9,1,1, 2.876, 10512.699, 377.475, 52782.448 24/01/10,04:47:59,01,09,1, 11.9,1,1, 2.876, 10512.727, 377.484, 52782.452 24/01/10,04:47:59,02,09,1, 11.9,1,1, 2.876, 10512.716, 377.499, 52782.509 24/01/10,04:47:59,03,09,1, 11.9,1,1, 2.876, 10512.731, 377.496, 52782.438 24/01/10,04:47:59,04,09,1, 11.9,1,1, 2.876, 10512.742, 377.491, 52782.501 24/01/10,04:47:59,05,09,1, 11.9,1,1, 2.876, 10512.737, 377.475, 52782.427 24/01/10,04:47:59,06,09,1, 11.9,1,1, 2.876, 10512.720, 377.478, 52782.513 24/01/10,04:47:59,07,09,1, 11.9,1,1, 2.876, 10512.747, 377.489, 52782.479 24/01/10,04:47:59,08,09,1, 11.9,1,1, 2.876, 10512.745, 377.504, 52782.475 24/01/10,04:47:59,09,09,1, 11.9,1,1, 2.876, 10512.718, 377.472, 52782.533 24/01/10,04:47:59,10,09,1, 11.9,1,1, 2.876, 10512.731, 377.488, 52782.476 24/01/10,04:47:59,11,09,1, 11.9,1,1, 2.876, 10512.746, 377.480, 52782.479 24/01/10,04:47:59,12,09,1, 11.9,1,1, 2.876, 10512.753, 377.500, 52782.505 24/01/10,04:47:59,13,09,1, 11.9,1,1, 2.876, 10512.725, 377.483, 52782.534 24/01/10,04:47:59,14,09,1, 11.9,1,1, 2.876, 10512.774, 377.489, 52782.433 24/01/10,04:47:59,15,09,1, 11.9,1,1, 2.876, 10512.749, 377.473, 52782.465 24/01/10,04:47:59,16,09,1, 11.9,1,1, 2.876, 10512.754, 377.497, 52782.497 24/01/10,04:47:59,17,09,1, 11.9,1,1, 2.876, 10512.760, 377.478, 52782.425 24/01/10,04:47:59,18,09,1, 11.9,1,1, 2.876, 10512.760, 377.502, 52782.516 24/01/10,04:47:59,19,09,1, 11.9,1,1, 2.876, 10512.765, 377.502, 52782.489 24/01/10,04:48:00,00,10,1, 11.9,1,1, 2.873, 10512.757, 377.502, 52782.489 24/01/10,04:48:00,01,10,1, 11.9,1,1, 2.873, 10512.743, 377.511, 52782.467 24/01/10,04:48:00,02,10,1, 11.9,1,1, 2.873, 10512.775, 377.475, 52782.312 24/01/10,04:48:00,03,10,1, 11.9,1,1, 2.873, 10512.724, 377.461, 52782.261 24/01/10,04:48:00,04,10,1, 11.9,1,1, 2.873, 10512.725, 377.442, 52782.277 24/01/10,04:48:00,05,10,1, 11.9,1,1, 2.873, 10512.748, 377.469, 52782.220 24/01/10,04:48:00,06,10,1, 11.9,1,1, 2.873, 10512.751, 377.493, 52782.302 24/01/10,04:48:00,07,10,1, 11.9,1,1, 2.873, 10512.775, 377.463, 52782.301 24/01/10,04:48:00,08,10,1, 11.9,1,1, 2.873, 10512.761, 377.447, 52782.288 24/01/10,04:48:00,09,10,1, 11.9,1,1, 2.873, 10512.764, 377.470, 52782.297 24/01/10,04:48:00,10,10,1, 11.9,1,1, 2.873, 10512.761, 377.469, 52782.266 24/01/10,04:48:00,11,10,1, 11.9,1,1, 2.873, 10512.752, 377.447, 52782.258 24/01/10,04:48:00,12,10,1, 11.9,1,1, 2.873, 10512.765, 377.452, 52782.263 24/01/10,04:48:00,13,10,1, 11.9,1,1, 2.873, 10512.750, 377.492, 52782.307 24/01/10,04:48:00,14,10,1, 11.9,1,1, 2.873, 10512.795, 377.462, 52782.293 24/01/10,04:48:00,15,10,1, 11.9,1,1, 2.873, 10512.773, 377.442, 52782.282 24/01/10,04:48:00,16,10,1, 11.9,1,1, 2.873, 10512.770, 377.428, 52782.250 24/01/10,04:48:00,17,10,1, 11.9,1,1, 2.873, 10512.779, 377.472, 52782.277 24/01/10,04:48:00,18,10,1, 11.9,1,1, 2.873, 10512.789, 377.466, 52782.297 24/01/10,04:48:00,19,10,1, 11.9,1,1, 2.873, 10512.788, 377.438, 52782.276 24/01/10,04:48:01,00,10,1, 11.9,1,1, 2.875, 10512.782, 377.438, 52782.276 24/01/10,04:48:01,01,10,1, 11.9,1,1, 2.875, 10512.763, 377.465, 52782.302 24/01/10,04:48:01,02,10,1, 11.9,1,1, 2.875, 10512.808, 377.478, 52782.320 24/01/10,04:48:01,03,10,1, 11.9,1,1, 2.875, 10512.802, 377.428, 52782.261 24/01/10,04:48:01,04,10,1, 11.9,1,1, 2.875, 10512.779, 377.433, 52782.323 24/01/10,04:48:01,05,10,1, 11.9,1,1, 2.875, 10512.791, 377.490, 52782.364 24/01/10,04:48:01,06,10,1, 11.9,1,1, 2.875, 10512.782, 377.473, 52782.348 24/01/10,04:48:01,07,10,1, 11.9,1,1, 2.875, 10512.777, 377.398, 52782.259 24/01/10,04:48:01,08,10,1, 11.9,1,1, 2.875, 10512.797, 377.440, 52782.337 24/01/10,04:48:01,09,10,1, 11.9,1,1, 2.875, 10512.839, 377.482, 52782.324 24/01/10,04:48:01,10,10,1, 11.9,1,1, 2.875, 10512.788, 377.431, 52782.353 24/01/10,04:48:01,11,10,1, 11.9,1,1, 2.875, 10512.800, 377.431, 52782.348 24/01/10,04:48:01,12,10,1, 11.9,1,1, 2.875, 10512.795, 377.446, 52782.347 24/01/10,04:48:01,13,10,1, 11.9,1,1, 2.875, 10512.801, 377.499, 52782.318 24/01/10,04:48:01,14,10,1, 11.9,1,1, 2.875, 10512.796, 377.457, 52782.267 24/01/10,04:48:01,15,10,1, 11.9,1,1, 2.875, 10512.793, 377.430, 52782.242 24/01/10,04:48:01,16,10,1, 11.9,1,1, 2.875, 10512.815, 377.435, 52782.201 24/01/10,04:48:01,17,10,1, 11.9,1,1, 2.875, 10512.822, 377.486, 52782.329 24/01/10,04:48:01,18,10,1, 11.9,1,1, 2.875, 10512.833, 377.462, 52782.351 24/01/10,04:48:01,19,10,1, 11.9,1,1, 2.875, 10512.815, 377.420, 52782.251 24/01/10,04:48:02,00,09,1, 11.9,1,1, 2.873, 10512.807, 377.420, 52782.251 24/01/10,04:48:02,01,09,1, 11.9,1,1, 2.873, 10512.803, 377.469, 52782.300 24/01/10,04:48:02,02,09,1, 11.9,1,1, 2.873, 10512.815, 377.440, 52782.313 24/01/10,04:48:02,03,09,1, 11.9,1,1, 2.873, 10512.803, 377.430, 52782.259 24/01/10,04:48:02,04,09,1, 11.9,1,1, 2.873, 10512.842, 377.449, 52782.293 24/01/10,04:48:02,05,09,1, 11.9,1,1, 2.873, 10512.811, 377.481, 52782.254 24/01/10,04:48:02,06,09,1, 11.9,1,1, 2.873, 10512.827, 377.423, 52782.277 24/01/10,04:48:02,07,09,1, 11.9,1,1, 2.873, 10512.823, 377.414, 52782.258 24/01/10,04:48:02,08,09,1, 11.9,1,1, 2.873, 10512.827, 377.436, 52782.296 24/01/10,04:48:02,09,09,1, 11.9,1,1, 2.873, 10512.834, 377.454, 52782.335 24/01/10,04:48:02,10,09,1, 11.9,1,1, 2.873, 10512.820, 377.412, 52782.263 24/01/10,04:48:02,11,09,1, 11.9,1,1, 2.873, 10512.828, 377.400, 52782.317 24/01/10,04:48:02,12,09,1, 11.9,1,1, 2.873, 10512.837, 377.464, 52782.299 24/01/10,04:48:02,13,09,1, 11.9,1,1, 2.873, 10512.866, 377.455, 52782.314 24/01/10,04:48:02,14,09,1, 11.9,1,1, 2.873, 10512.847, 377.449, 52782.293 24/01/10,04:48:02,15,09,1, 11.9,1,1, 2.873, 10512.815, 377.435, 52782.269 24/01/10,04:48:02,16,09,1, 11.9,1,1, 2.873, 10512.833, 377.449, 52782.323 24/01/10,04:48:02,17,09,1, 11.9,1,1, 2.873, 10512.839, 377.468, 52782.297 24/01/10,04:48:02,18,09,1, 11.9,1,1, 2.873, 10512.845, 377.427, 52782.235 24/01/10,04:48:02,19,09,1, 11.9,1,1, 2.873, 10512.834, 377.434, 52782.243 24/01/10,04:48:03,00,09,1, 11.9,1,1, 2.871, 10512.832, 377.434, 52782.243 24/01/10,04:48:03,01,09,1, 11.9,1,1, 2.871, 10512.865, 377.480, 52782.313 24/01/10,04:48:03,02,09,1, 11.9,1,1, 2.871, 10512.857, 377.398, 52782.284 24/01/10,04:48:03,03,09,1, 11.9,1,1, 2.871, 10512.850, 377.446, 52782.280 24/01/10,04:48:03,04,09,1, 11.9,1,1, 2.871, 10512.846, 377.468, 52782.378 24/01/10,04:48:03,05,09,1, 11.9,1,1, 2.871, 10512.859, 377.451, 52782.333 24/01/10,04:48:03,06,09,1, 11.9,1,1, 2.871, 10512.843, 377.437, 52782.297 24/01/10,04:48:03,07,09,1, 11.9,1,1, 2.871, 10512.860, 377.436, 52782.253 24/01/10,04:48:03,08,09,1, 11.9,1,1, 2.871, 10512.864, 377.481, 52782.298 24/01/10,04:48:03,09,09,1, 11.9,1,1, 2.871, 10512.884, 377.446, 52782.320 24/01/10,04:48:03,10,09,1, 11.9,1,1, 2.871, 10512.878, 377.402, 52782.290 24/01/10,04:48:03,11,09,1, 11.9,1,1, 2.871, 10512.863, 377.443, 52782.316 24/01/10,04:48:03,12,09,1, 11.9,1,1, 2.871, 10512.859, 377.486, 52782.283 24/01/10,04:48:03,13,09,1, 11.9,1,1, 2.871, 10512.867, 377.453, 52782.339 24/01/10,04:48:03,14,09,1, 11.9,1,1, 2.871, 10512.873, 377.439, 52782.194 24/01/10,04:48:03,15,09,1, 11.9,1,1, 2.871, 10512.857, 377.450, 52782.342 24/01/10,04:48:03,16,09,1, 11.9,1,1, 2.871, 10512.870, 377.454, 52782.254 24/01/10,04:48:03,17,09,1, 11.9,1,1, 2.871, 10512.870, 377.435, 52782.291 24/01/10,04:48:03,18,09,1, 11.9,1,1, 2.871, 10512.848, 377.414, 52782.276 24/01/10,04:48:03,19,09,1, 11.9,1,1, 2.871, 10512.850, 377.431, 52782.245 24/01/10,04:48:04,00,09,1, 12.0,1,1, 2.874, 10512.849, 377.431, 52782.245 24/01/10,04:48:04,01,09,1, 12.0,1,1, 2.874, 10512.833, 377.451, 52782.397 24/01/10,04:48:04,02,09,1, 12.0,1,1, 2.874, 10512.899, 377.405, 52782.165 24/01/10,04:48:04,03,09,1, 12.0,1,1, 2.874, 10512.883, 377.464, 52782.245 24/01/10,04:48:04,04,09,1, 12.0,1,1, 2.874, 10512.887, 377.469, 52782.272 24/01/10,04:48:04,05,09,1, 12.0,1,1, 2.874, 10512.874, 377.470, 52782.340 24/01/10,04:48:04,06,09,1, 12.0,1,1, 2.874, 10512.874, 377.462, 52782.287 24/01/10,04:48:04,07,09,1, 12.0,1,1, 2.874, 10512.880, 377.476, 52782.244 24/01/10,04:48:04,08,09,1, 12.0,1,1, 2.874, 10512.895, 377.494, 52782.273 24/01/10,04:48:04,09,09,1, 12.0,1,1, 2.874, 10512.886, 377.455, 52782.224 24/01/10,04:48:04,10,09,1, 12.0,1,1, 2.874, 10512.889, 377.452, 52782.212 24/01/10,04:48:04,11,09,1, 12.0,1,1, 2.874, 10512.897, 377.497, 52782.227 24/01/10,04:48:04,12,09,1, 12.0,1,1, 2.874, 10512.930, 377.471, 52782.250 24/01/10,04:48:04,13,09,1, 12.0,1,1, 2.874, 10512.912, 377.444, 52782.208 24/01/10,04:48:04,14,09,1, 12.0,1,1, 2.874, 10512.864, 377.424, 52782.245 24/01/10,04:48:04,15,09,1, 12.0,1,1, 2.874, 10512.916, 377.480, 52782.251 24/01/10,04:48:04,16,09,1, 12.0,1,1, 2.874, 10512.945, 377.485, 52782.322 24/01/10,04:48:04,17,09,1, 12.0,1,1, 2.874, 10512.910, 377.437, 52782.282 24/01/10,04:48:04,18,09,1, 12.0,1,1, 2.874, 10512.906, 377.461, 52782.286 24/01/10,04:48:04,19,09,1, 12.0,1,1, 2.874, 10512.917, 377.486, 52782.266 24/01/10,04:48:05,00,10,1, 12.0,1,1, 2.870, 10512.916, 377.486, 52782.266 24/01/10,04:48:05,01,10,1, 12.0,1,1, 2.870, 10512.897, 377.423, 52782.237 24/01/10,04:48:05,02,10,1, 12.0,1,1, 2.870, 10512.893, 377.450, 52782.239 24/01/10,04:48:05,03,10,1, 12.0,1,1, 2.870, 10512.923, 377.514, 52782.274 24/01/10,04:48:05,04,10,1, 12.0,1,1, 2.870, 10512.936, 377.473, 52782.283 24/01/10,04:48:05,05,10,1, 12.0,1,1, 2.870, 10512.913, 377.438, 52782.211 24/01/10,04:48:05,06,10,1, 12.0,1,1, 2.870, 10512.925, 377.450, 52782.196 24/01/10,04:48:05,07,10,1, 12.0,1,1, 2.870, 10512.948, 377.500, 52782.259 24/01/10,04:48:05,08,10,1, 12.0,1,1, 2.870, 10512.931, 377.443, 52782.201 24/01/10,04:48:05,09,10,1, 12.0,1,1, 2.870, 10512.909, 377.427, 52782.205 24/01/10,04:48:05,10,10,1, 12.0,1,1, 2.870, 10512.934, 377.482, 52782.294 24/01/10,04:48:05,11,10,1, 12.0,1,1, 2.870, 10512.938, 377.483, 52782.188 24/01/10,04:48:05,12,10,1, 12.0,1,1, 2.870, 10512.961, 377.476, 52782.219 24/01/10,04:48:05,13,10,1, 12.0,1,1, 2.870, 10512.943, 377.466, 52782.314 24/01/10,04:48:05,14,10,1, 12.0,1,1, 2.870, 10512.941, 377.494, 52782.246 24/01/10,04:48:05,15,10,1, 12.0,1,1, 2.870, 10512.970, 377.520, 52782.337 24/01/10,04:48:05,16,10,1, 12.0,1,1, 2.870, 10512.991, 377.470, 52782.286 24/01/10,04:48:05,17,10,1, 12.0,1,1, 2.870, 10512.950, 377.444, 52782.315 24/01/10,04:48:05,18,10,1, 12.0,1,1, 2.870, 10512.959, 377.492, 52782.304 24/01/10,04:48:05,19,10,1, 12.0,1,1, 2.870, 10512.979, 377.500, 52782.332 24/01/10,04:48:06,00,10,1, 11.9,1,1, 2.869, 10512.974, 377.500, 52782.332 24/01/10,04:48:06,01,10,1, 11.9,1,1, 2.869, 10512.919, 377.476, 52782.293 24/01/10,04:48:06,02,10,1, 11.9,1,1, 2.869, 10512.938, 377.503, 52782.279 24/01/10,04:48:06,03,10,1, 11.9,1,1, 2.869, 10512.951, 377.491, 52782.308 24/01/10,04:48:06,04,10,1, 11.9,1,1, 2.869, 10512.906, 377.467, 52782.311 24/01/10,04:48:06,05,10,1, 11.9,1,1, 2.869, 10512.938, 377.449, 52782.219 24/01/10,04:48:06,06,10,1, 11.9,1,1, 2.869, 10512.956, 377.505, 52782.292 24/01/10,04:48:06,07,10,1, 11.9,1,1, 2.869, 10512.956, 377.487, 52782.011 24/01/10,04:48:06,08,10,1, 11.9,1,1, 2.869, 10512.930, 377.461, 52782.255 24/01/10,04:48:06,09,10,1, 11.9,1,1, 2.869, 10512.928, 377.460, 52782.312 24/01/10,04:48:06,10,10,1, 11.9,1,1, 2.869, 10512.947, 377.507, 52782.348 24/01/10,04:48:06,11,10,1, 11.9,1,1, 2.869, 10512.936, 377.492, 52782.300 24/01/10,04:48:06,12,10,1, 11.9,1,1, 2.869, 10512.940, 377.439, 52782.263 24/01/10,04:48:06,13,10,1, 11.9,1,1, 2.869, 10512.950, 377.447, 52782.276 24/01/10,04:48:06,14,10,1, 11.9,1,1, 2.869, 10512.950, 377.474, 52782.261 24/01/10,04:48:06,15,10,1, 11.9,1,1, 2.869, 10512.976, 377.511, 52782.300 24/01/10,04:48:06,16,10,1, 11.9,1,1, 2.869, 10512.964, 377.452, 52782.263 24/01/10,04:48:06,17,10,1, 11.9,1,1, 2.869, 10512.982, 377.480, 52782.248 24/01/10,04:48:06,18,10,1, 11.9,1,1, 2.869, 10512.971, 377.516, 52782.310 24/01/10,04:48:06,19,10,1, 11.9,1,1, 2.869, 10512.984, 377.475, 52782.309 24/01/10,04:48:07,00,10,1, 11.9,1,1, 2.872, 10512.983, 377.475, 52782.309 24/01/10,04:48:07,01,10,1, 11.9,1,1, 2.872, 10512.984, 377.469, 52782.300 24/01/10,04:48:07,02,10,1, 11.9,1,1, 2.872, 10513.008, 377.512, 52782.306 24/01/10,04:48:07,03,10,1, 11.9,1,1, 2.872, 10513.015, 377.481, 52782.340 24/01/10,04:48:07,04,10,1, 11.9,1,1, 2.872, 10513.002, 377.426, 52782.279 24/01/10,04:48:07,05,10,1, 11.9,1,1, 2.872, 10512.972, 377.499, 52782.303 24/01/10,04:48:07,06,10,1, 11.9,1,1, 2.872, 10513.004, 377.489, 52782.225 24/01/10,04:48:07,07,10,1, 11.9,1,1, 2.872, 10512.979, 377.450, 52782.315 24/01/10,04:48:07,08,10,1, 11.9,1,1, 2.872, 10512.992, 377.445, 52782.210 24/01/10,04:48:07,09,10,1, 11.9,1,1, 2.872, 10512.993, 377.488, 52782.340 24/01/10,04:48:07,10,10,1, 11.9,1,1, 2.872, 10513.017, 377.490, 52782.289 24/01/10,04:48:07,11,10,1, 11.9,1,1, 2.872, 10512.993, 377.465, 52782.242 24/01/10,04:48:07,12,10,1, 11.9,1,1, 2.872, 10512.994, 377.483, 52782.325 24/01/10,04:48:07,13,10,1, 11.9,1,1, 2.872, 10513.017, 377.495, 52782.294 24/01/10,04:48:07,14,10,1, 11.9,1,1, 2.872, 10513.022, 377.546, 52782.322 24/01/10,04:48:07,15,10,1, 11.9,1,1, 2.872, 10513.022, 377.449, 52782.194 24/01/10,04:48:07,16,10,1, 11.9,1,1, 2.872, 10513.006, 377.450, 52782.286 24/01/10,04:48:07,17,10,1, 11.9,1,1, 2.872, 10513.012, 377.533, 52782.327 24/01/10,04:48:07,18,10,1, 11.9,1,1, 2.872, 10513.037, 377.527, 52782.326 24/01/10,04:48:07,19,10,1, 11.9,1,1, 2.872, 10513.016, 377.467, 52782.307 24/01/10,04:48:08,00,10,1, 11.9,1,1, 2.874, 10513.008, 377.467, 52782.307 24/01/10,04:48:08,01,10,1, 11.9,1,1, 2.874, 10513.031, 377.526, 52782.296 24/01/10,04:48:08,02,10,1, 11.9,1,1, 2.874, 10513.033, 377.507, 52782.301 24/01/10,04:48:08,03,10,1, 11.9,1,1, 2.874, 10513.035, 377.474, 52782.289 24/01/10,04:48:08,04,10,1, 11.9,1,1, 2.874, 10513.043, 377.446, 52782.270 24/01/10,04:48:08,05,10,1, 11.9,1,1, 2.874, 10513.052, 377.478, 52782.300 24/01/10,04:48:08,06,10,1, 11.9,1,1, 2.874, 10513.054, 377.483, 52782.309 24/01/10,04:48:08,07,10,1, 11.9,1,1, 2.874, 10513.057, 377.469, 52782.220 24/01/10,04:48:08,08,10,1, 11.9,1,1, 2.874, 10513.047, 377.505, 52782.268 24/01/10,04:48:08,09,10,1, 11.9,1,1, 2.874, 10513.026, 377.516, 52782.149 24/01/10,04:48:08,10,10,1, 11.9,1,1, 2.874, 10513.037, 377.475, 52782.302 24/01/10,04:48:08,11,10,1, 11.9,1,1, 2.874, 10513.037, 377.467, 52782.323 24/01/10,04:48:08,12,10,1, 11.9,1,1, 2.874, 10513.054, 377.488, 52782.318 24/01/10,04:48:08,13,10,1, 11.9,1,1, 2.874, 10513.063, 377.524, 52782.344 24/01/10,04:48:08,14,10,1, 11.9,1,1, 2.874, 10513.056, 377.470, 52782.231 24/01/10,04:48:08,15,10,1, 11.9,1,1, 2.874, 10513.050, 377.487, 52782.283 24/01/10,04:48:08,16,10,1, 11.9,1,1, 2.874, 10513.053, 377.477, 52782.291 24/01/10,04:48:08,17,10,1, 11.9,1,1, 2.874, 10513.056, 377.525, 52782.264 24/01/10,04:48:08,18,10,1, 11.9,1,1, 2.874, 10513.062, 377.485, 52782.255 24/01/10,04:48:08,19,10,1, 11.9,1,1, 2.874, 10513.089, 377.468, 52782.296 24/01/10,04:48:09,00,10,1, 11.9,1,1, 2.871, 10513.083, 377.468, 52782.296 24/01/10,04:48:09,01,10,1, 11.9,1,1, 2.871, 10513.089, 377.508, 52782.282 24/01/10,04:48:09,02,10,1, 11.9,1,1, 2.871, 10513.063, 377.486, 52782.237 24/01/10,04:48:09,03,10,1, 11.9,1,1, 2.871, 10513.076, 377.499, 52782.256 24/01/10,04:48:09,04,10,1, 11.9,1,1, 2.871, 10513.082, 377.537, 52782.230 24/01/10,04:48:09,05,10,1, 11.9,1,1, 2.871, 10513.090, 377.512, 52782.331 24/01/10,04:48:09,06,10,1, 11.9,1,1, 2.871, 10513.062, 377.465, 52782.203 24/01/10,04:48:09,07,10,1, 11.9,1,1, 2.871, 10513.072, 377.482, 52782.233 24/01/10,04:48:09,08,10,1, 11.9,1,1, 2.871, 10513.063, 377.489, 52782.231 24/01/10,04:48:09,09,10,1, 11.9,1,1, 2.871, 10513.075, 377.524, 52782.279 24/01/10,04:48:09,10,10,1, 11.9,1,1, 2.871, 10513.072, 377.480, 52782.282 24/01/10,04:48:09,11,10,1, 11.9,1,1, 2.871, 10513.097, 377.505, 52782.295 24/01/10,04:48:09,12,10,1, 11.9,1,1, 2.871, 10513.081, 377.523, 52782.332 24/01/10,04:48:09,13,10,1, 11.9,1,1, 2.871, 10513.070, 377.504, 52782.276 24/01/10,04:48:09,14,10,1, 11.9,1,1, 2.871, 10513.075, 377.498, 52782.308 24/01/10,04:48:09,15,10,1, 11.9,1,1, 2.871, 10513.098, 377.505, 52782.258 24/01/10,04:48:09,16,10,1, 11.9,1,1, 2.871, 10513.083, 377.504, 52782.280 24/01/10,04:48:09,17,10,1, 11.9,1,1, 2.871, 10513.095, 377.480, 52782.300 24/01/10,04:48:09,18,10,1, 11.9,1,1, 2.871, 10513.073, 377.465, 52782.231 24/01/10,04:48:09,19,10,1, 11.9,1,1, 2.871, 10513.112, 377.542, 52782.332 24/01/10,04:48:10,00,10,1, 11.9,1,1, 2.875, 10513.108, 377.542, 52782.332 24/01/10,04:48:10,01,10,1, 11.9,1,1, 2.875, 10513.103, 377.478, 52782.331 24/01/10,04:48:10,02,10,1, 11.9,1,1, 2.875, 10513.124, 377.488, 52782.299 24/01/10,04:48:10,03,10,1, 11.9,1,1, 2.875, 10513.125, 377.518, 52782.293 24/01/10,04:48:10,04,10,1, 11.9,1,1, 2.875, 10513.112, 377.508, 52782.275 24/01/10,04:48:10,05,10,1, 11.9,1,1, 2.875, 10513.100, 377.490, 52782.232 24/01/10,04:48:10,06,10,1, 11.9,1,1, 2.875, 10513.101, 377.491, 52782.317 24/01/10,04:48:10,07,10,1, 11.9,1,1, 2.875, 10513.118, 377.503, 52782.233 24/01/10,04:48:10,08,10,1, 11.9,1,1, 2.875, 10513.135, 377.490, 52782.268 24/01/10,04:48:10,09,10,1, 11.9,1,1, 2.875, 10513.139, 377.504, 52782.252 24/01/10,04:48:10,10,10,1, 11.9,1,1, 2.875, 10513.129, 377.494, 52782.247 24/01/10,04:48:10,11,10,1, 11.9,1,1, 2.875, 10513.106, 377.526, 52782.343 24/01/10,04:48:10,12,10,1, 11.9,1,1, 2.875, 10513.130, 377.510, 52782.293 24/01/10,04:48:10,13,10,1, 11.9,1,1, 2.875, 10513.118, 377.464, 52782.222 24/01/10,04:48:10,14,10,1, 11.9,1,1, 2.875, 10513.118, 377.510, 52782.272 24/01/10,04:48:10,15,10,1, 11.9,1,1, 2.875, 10513.135, 377.561, 52782.314 24/01/10,04:48:10,16,10,1, 11.9,1,1, 2.875, 10513.116, 377.520, 52782.327 24/01/10,04:48:10,17,10,1, 11.9,1,1, 2.875, 10513.112, 377.486, 52782.272 24/01/10,04:48:10,18,10,1, 11.9,1,1, 2.875, 10513.131, 377.502, 52782.279 24/01/10,04:48:10,19,10,1, 11.9,1,1, 2.875, 10513.138, 377.531, 52782.344 24/01/10,04:48:11,00,09,1, 11.9,1,1, 2.874, 10513.133, 377.531, 52782.344 24/01/10,04:48:11,01,09,1, 11.9,1,1, 2.874, 10513.134, 377.459, 52782.286 24/01/10,04:48:11,02,09,1, 11.9,1,1, 2.874, 10513.132, 377.493, 52782.311 24/01/10,04:48:11,03,09,1, 11.9,1,1, 2.874, 10513.155, 377.503, 52782.316 24/01/10,04:48:11,04,09,1, 11.9,1,1, 2.874, 10513.174, 377.458, 52782.220 24/01/10,04:48:11,05,09,1, 11.9,1,1, 2.874, 10513.121, 377.484, 52782.314 24/01/10,04:48:11,06,09,1, 11.9,1,1, 2.874, 10513.157, 377.500, 52782.261 24/01/10,04:48:11,07,09,1, 11.9,1,1, 2.874, 10513.171, 377.502, 52782.323 24/01/10,04:48:11,08,09,1, 11.9,1,1, 2.874, 10513.135, 377.468, 52782.251 24/01/10,04:48:11,09,09,1, 11.9,1,1, 2.874, 10513.154, 377.498, 52782.295 24/01/10,04:48:11,10,09,1, 11.9,1,1, 2.874, 10513.169, 377.513, 52782.287 24/01/10,04:48:11,11,09,1, 11.9,1,1, 2.874, 10513.161, 377.505, 52782.300 24/01/10,04:48:11,12,09,1, 11.9,1,1, 2.874, 10513.170, 377.480, 52782.296 24/01/10,04:48:11,13,09,1, 11.9,1,1, 2.874, 10513.138, 377.488, 52782.230 24/01/10,04:48:11,14,09,1, 11.9,1,1, 2.874, 10513.177, 377.517, 52782.334 24/01/10,04:48:11,15,09,1, 11.9,1,1, 2.874, 10513.183, 377.499, 52782.279 24/01/10,04:48:11,16,09,1, 11.9,1,1, 2.874, 10513.200, 377.457, 52782.258 24/01/10,04:48:11,17,09,1, 11.9,1,1, 2.874, 10513.192, 377.533, 52782.291 24/01/10,04:48:11,18,09,1, 11.9,1,1, 2.874, 10513.201, 377.537, 52782.313 24/01/10,04:48:11,19,09,1, 11.9,1,1, 2.874, 10513.198, 377.482, 52782.295 24/01/10,04:48:12,00,09,1, 11.9,1,1, 2.871, 10513.191, 377.482, 52782.295 24/01/10,04:48:12,01,09,1, 11.9,1,1, 2.871, 10513.201, 377.523, 52782.282 24/01/10,04:48:12,02,09,1, 11.9,1,1, 2.871, 10513.194, 377.536, 52782.360 24/01/10,04:48:12,03,09,1, 11.9,1,1, 2.871, 10513.194, 377.506, 52782.267 24/01/10,04:48:12,04,09,1, 11.9,1,1, 2.871, 10513.189, 377.470, 52782.251 24/01/10,04:48:12,05,09,1, 11.9,1,1, 2.871, 10513.185, 377.514, 52782.319 24/01/10,04:48:12,06,09,1, 11.9,1,1, 2.871, 10513.208, 377.526, 52782.327 24/01/10,04:48:12,07,09,1, 11.9,1,1, 2.871, 10513.210, 377.487, 52782.212 24/01/10,04:48:12,08,09,1, 11.9,1,1, 2.871, 10513.193, 377.486, 52782.309 24/01/10,04:48:12,09,09,1, 11.9,1,1, 2.871, 10513.173, 377.514, 52782.261 24/01/10,04:48:12,10,09,1, 11.9,1,1, 2.871, 10513.231, 377.517, 52782.322 24/01/10,04:48:12,11,09,1, 11.9,1,1, 2.871, 10513.206, 377.491, 52782.282 24/01/10,04:48:12,12,09,1, 11.9,1,1, 2.871, 10513.193, 377.479, 52782.264 24/01/10,04:48:12,13,09,1, 11.9,1,1, 2.871, 10513.205, 377.511, 52782.307 24/01/10,04:48:12,14,09,1, 11.9,1,1, 2.871, 10513.220, 377.543, 52782.375 24/01/10,04:48:12,15,09,1, 11.9,1,1, 2.871, 10513.229, 377.473, 52782.355 24/01/10,04:48:12,16,09,1, 11.9,1,1, 2.871, 10513.222, 377.483, 52782.305 24/01/10,04:48:12,17,09,1, 11.9,1,1, 2.871, 10513.208, 377.507, 52782.300 24/01/10,04:48:12,18,09,1, 11.9,1,1, 2.871, 10513.235, 377.529, 52782.338 24/01/10,04:48:12,19,09,1, 11.9,1,1, 2.871, 10513.209, 377.474, 52782.253 24/01/10,04:48:13,00,09,1, 11.9,1,1, 2.873, 10513.208, 377.474, 52782.253 24/01/10,04:48:13,01,09,1, 11.9,1,1, 2.873, 10513.249, 377.537, 52782.322 24/01/10,04:48:13,02,09,1, 11.9,1,1, 2.873, 10513.229, 377.493, 52782.321 24/01/10,04:48:13,03,09,1, 11.9,1,1, 2.873, 10513.224, 377.477, 52782.300 24/01/10,04:48:13,04,09,1, 11.9,1,1, 2.873, 10513.242, 377.503, 52782.243 24/01/10,04:48:13,05,09,1, 11.9,1,1, 2.873, 10513.220, 377.542, 52782.489 24/01/10,04:48:13,06,09,1, 11.9,1,1, 2.873, 10513.221, 377.492, 52782.325 24/01/10,04:48:13,07,09,1, 11.9,1,1, 2.873, 10513.186, 377.478, 52782.318 24/01/10,04:48:13,08,09,1, 11.9,1,1, 2.873, 10513.246, 377.496, 52782.281 24/01/10,04:48:13,09,09,1, 11.9,1,1, 2.873, 10513.233, 377.516, 52782.317 24/01/10,04:48:13,10,09,1, 11.9,1,1, 2.873, 10513.258, 377.512, 52782.339 24/01/10,04:48:13,11,09,1, 11.9,1,1, 2.873, 10513.237, 377.498, 52782.293 24/01/10,04:48:13,12,09,1, 11.9,1,1, 2.873, 10513.241, 377.523, 52782.369 24/01/10,04:48:13,13,09,1, 11.9,1,1, 2.873, 10513.281, 377.542, 52782.238 24/01/10,04:48:13,14,09,1, 11.9,1,1, 2.873, 10513.285, 377.493, 52782.301 24/01/10,04:48:13,15,09,1, 11.9,1,1, 2.873, 10513.266, 377.501, 52782.218 24/01/10,04:48:13,16,09,1, 11.9,1,1, 2.873, 10513.235, 377.534, 52782.325 24/01/10,04:48:13,17,09,1, 11.9,1,1, 2.873, 10513.263, 377.550, 52782.332 24/01/10,04:48:13,18,09,1, 11.9,1,1, 2.873, 10513.263, 377.489, 52782.279 24/01/10,04:48:13,19,09,1, 11.9,1,1, 2.873, 10513.272, 377.527, 52782.258 24/01/10,04:48:14,00,09,1, 11.9,1,1, 2.873, 10513.266, 377.527, 52782.258 24/01/10,04:48:14,01,09,1, 11.9,1,1, 2.873, 10513.286, 377.517, 52782.311 24/01/10,04:48:14,02,09,1, 11.9,1,1, 2.873, 10513.240, 377.484, 52782.252 24/01/10,04:48:14,03,09,1, 11.9,1,1, 2.873, 10513.260, 377.515, 52782.265 24/01/10,04:48:14,04,09,1, 11.9,1,1, 2.873, 10513.284, 377.545, 52782.291 24/01/10,04:48:14,05,09,1, 11.9,1,1, 2.873, 10513.280, 377.542, 52782.307 24/01/10,04:48:14,06,09,1, 11.9,1,1, 2.873, 10513.289, 377.487, 52782.282 24/01/10,04:48:14,07,09,1, 11.9,1,1, 2.873, 10513.257, 377.507, 52782.280 24/01/10,04:48:14,08,09,1, 11.9,1,1, 2.873, 10513.270, 377.523, 52782.342 24/01/10,04:48:14,09,09,1, 11.9,1,1, 2.873, 10513.294, 377.526, 52782.285 24/01/10,04:48:14,10,09,1, 11.9,1,1, 2.873, 10513.288, 377.508, 52782.300 24/01/10,04:48:14,11,09,1, 11.9,1,1, 2.873, 10513.293, 377.538, 52782.269 24/01/10,04:48:14,12,09,1, 11.9,1,1, 2.873, 10513.293, 377.548, 52782.289 24/01/10,04:48:14,13,09,1, 11.9,1,1, 2.873, 10513.287, 377.517, 52782.263 24/01/10,04:48:14,14,09,1, 11.9,1,1, 2.873, 10513.290, 377.494, 52782.252 24/01/10,04:48:14,15,09,1, 11.9,1,1, 2.873, 10513.294, 377.557, 52782.266 24/01/10,04:48:14,16,09,1, 11.9,1,1, 2.873, 10513.308, 377.559, 52782.304 24/01/10,04:48:14,17,09,1, 11.9,1,1, 2.873, 10513.289, 377.511, 52782.296 24/01/10,04:48:14,18,09,1, 11.9,1,1, 2.873, 10513.301, 377.504, 52782.234 24/01/10,04:48:14,19,09,1, 11.9,1,1, 2.873, 10513.311, 377.575, 52782.308 24/01/10,04:48:15,00,09,1, 11.9,1,1, 2.875, 10513.308, 377.575, 52782.308 24/01/10,04:48:15,01,09,1, 11.9,1,1, 2.875, 10513.295, 377.475, 52782.244 24/01/10,04:48:15,02,09,1, 11.9,1,1, 2.875, 10513.303, 377.505, 52782.300 24/01/10,04:48:15,03,09,1, 11.9,1,1, 2.875, 10513.294, 377.545, 52782.285 24/01/10,04:48:15,04,09,1, 11.9,1,1, 2.875, 10513.327, 377.519, 52782.269 24/01/10,04:48:15,05,09,1, 11.9,1,1, 2.875, 10513.319, 377.499, 52782.271 24/01/10,04:48:15,06,09,1, 11.9,1,1, 2.875, 10513.318, 377.509, 52782.294 24/01/10,04:48:15,07,09,1, 11.9,1,1, 2.875, 10513.332, 377.544, 52782.308 24/01/10,04:48:15,08,09,1, 11.9,1,1, 2.875, 10513.327, 377.535, 52782.295 24/01/10,04:48:15,09,09,1, 11.9,1,1, 2.875, 10513.326, 377.484, 52782.241 24/01/10,04:48:15,10,09,1, 11.9,1,1, 2.875, 10513.329, 377.525, 52782.264 24/01/10,04:48:15,11,09,1, 11.9,1,1, 2.875, 10513.323, 377.549, 52782.306 24/01/10,04:48:15,12,09,1, 11.9,1,1, 2.875, 10513.342, 377.518, 52782.251 24/01/10,04:48:15,13,09,1, 11.9,1,1, 2.875, 10513.312, 377.486, 52782.240 24/01/10,04:48:15,14,09,1, 11.9,1,1, 2.875, 10513.318, 377.528, 52782.266 24/01/10,04:48:15,15,09,1, 11.9,1,1, 2.875, 10513.332, 377.527, 52782.327 24/01/10,04:48:15,16,09,1, 11.9,1,1, 2.875, 10513.342, 377.505, 52782.283 24/01/10,04:48:15,17,09,1, 11.9,1,1, 2.875, 10513.315, 377.489, 52782.274 24/01/10,04:48:15,18,09,1, 11.9,1,1, 2.875, 10513.345, 377.543, 52782.311 24/01/10,04:48:15,19,09,1, 11.9,1,1, 2.875, 10513.346, 377.539, 52782.245 24/01/10,04:48:16,00,09,1, 11.9,1,1, 2.872, 10513.341, 377.539, 52782.245 24/01/10,04:48:16,01,09,1, 11.9,1,1, 2.872, 10513.323, 377.505, 52782.188 24/01/10,04:48:16,02,09,1, 11.9,1,1, 2.872, 10513.324, 377.541, 52782.308 24/01/10,04:48:16,03,09,1, 11.9,1,1, 2.872, 10513.370, 377.524, 52782.294 24/01/10,04:48:16,04,09,1, 11.9,1,1, 2.872, 10513.367, 377.504, 52782.254 24/01/10,04:48:16,05,09,1, 11.9,1,1, 2.872, 10513.364, 377.504, 52782.259 24/01/10,04:48:16,06,09,1, 11.9,1,1, 2.872, 10513.376, 377.536, 52782.221 24/01/10,04:48:16,07,09,1, 11.9,1,1, 2.872, 10513.376, 377.546, 52782.340 24/01/10,04:48:16,08,09,1, 11.9,1,1, 2.872, 10513.407, 377.500, 52782.249 24/01/10,04:48:16,09,09,1, 11.9,1,1, 2.872, 10513.375, 377.518, 52782.333 24/01/10,04:48:16,10,09,1, 11.9,1,1, 2.872, 10513.401, 377.524, 52782.249 24/01/10,04:48:16,11,09,1, 11.9,1,1, 2.872, 10513.400, 377.531, 52782.248 24/01/10,04:48:16,12,09,1, 11.9,1,1, 2.872, 10513.391, 377.498, 52782.339 24/01/10,04:48:16,13,09,1, 11.9,1,1, 2.872, 10513.358, 377.525, 52782.263 24/01/10,04:48:16,14,09,1, 11.9,1,1, 2.872, 10513.394, 377.552, 52782.323 24/01/10,04:48:16,15,09,1, 11.9,1,1, 2.872, 10513.388, 377.530, 52782.294 24/01/10,04:48:16,16,09,1, 11.9,1,1, 2.872, 10513.385, 377.481, 52782.283 24/01/10,04:48:16,17,09,1, 11.9,1,1, 2.872, 10513.397, 377.522, 52782.274 24/01/10,04:48:16,18,09,1, 11.9,1,1, 2.872, 10513.408, 377.550, 52782.322 24/01/10,04:48:16,19,09,1, 11.9,1,1, 2.872, 10513.396, 377.504, 52782.325 24/01/10,04:48:17,00,09,1, 11.9,1,1, 2.875, 10513.391, 377.504, 52782.325 24/01/10,04:48:17,01,09,1, 11.9,1,1, 2.875, 10513.400, 377.510, 52782.289 24/01/10,04:48:17,02,09,1, 11.9,1,1, 2.875, 10513.365, 377.546, 52782.330 24/01/10,04:48:17,03,09,1, 11.9,1,1, 2.875, 10513.414, 377.521, 52782.289 24/01/10,04:48:17,04,09,1, 11.9,1,1, 2.875, 10513.399, 377.533, 52782.278 24/01/10,04:48:17,05,09,1, 11.9,1,1, 2.875, 10513.400, 377.536, 52782.271 24/01/10,04:48:17,06,09,1, 11.9,1,1, 2.875, 10513.427, 377.555, 52782.295 24/01/10,04:48:17,07,09,1, 11.9,1,1, 2.875, 10513.419, 377.516, 52782.271 24/01/10,04:48:17,08,09,1, 11.9,1,1, 2.875, 10513.413, 377.517, 52782.262 24/01/10,04:48:17,09,09,1, 11.9,1,1, 2.875, 10513.424, 377.542, 52782.285 24/01/10,04:48:17,10,09,1, 11.9,1,1, 2.875, 10513.451, 377.574, 52782.334 24/01/10,04:48:17,11,09,1, 11.9,1,1, 2.875, 10513.413, 377.522, 52782.385 24/01/10,04:48:17,12,09,1, 11.9,1,1, 2.875, 10513.430, 377.533, 52782.152 24/01/10,04:48:17,13,09,1, 11.9,1,1, 2.875, 10513.436, 377.559, 52782.273 24/01/10,04:48:17,14,09,1, 11.9,1,1, 2.875, 10513.431, 377.536, 52782.294 24/01/10,04:48:17,15,09,1, 11.9,1,1, 2.875, 10513.425, 377.482, 52782.262 24/01/10,04:48:17,16,09,1, 11.9,1,1, 2.875, 10513.431, 377.527, 52782.280 24/01/10,04:48:17,17,09,1, 11.9,1,1, 2.875, 10513.434, 377.526, 52782.310 24/01/10,04:48:17,18,09,1, 11.9,1,1, 2.875, 10513.454, 377.538, 52782.320 24/01/10,04:48:17,19,09,1, 11.9,1,1, 2.875, 10513.436, 377.493, 52782.255 24/01/10,04:48:18,00,09,1, 11.9,1,1, 2.877, 10513.433, 377.493, 52782.255 24/01/10,04:48:18,01,09,1, 11.9,1,1, 2.877, 10513.455, 377.575, 52782.292 24/01/10,04:48:18,02,09,1, 11.9,1,1, 2.877, 10513.440, 377.527, 52782.274 24/01/10,04:48:18,03,09,1, 11.9,1,1, 2.877, 10513.409, 377.526, 52782.252 24/01/10,04:48:18,04,09,1, 11.9,1,1, 2.877, 10513.450, 377.540, 52782.279 24/01/10,04:48:18,05,09,1, 11.9,1,1, 2.877, 10513.456, 377.555, 52782.348 24/01/10,04:48:18,06,09,1, 11.9,1,1, 2.877, 10513.447, 377.529, 52782.298 24/01/10,04:48:18,07,09,1, 11.9,1,1, 2.877, 10513.470, 377.521, 52782.275 24/01/10,04:48:18,08,09,1, 11.9,1,1, 2.877, 10513.448, 377.531, 52782.276 24/01/10,04:48:18,09,09,1, 11.9,1,1, 2.877, 10513.450, 377.557, 52782.317 24/01/10,04:48:18,10,09,1, 11.9,1,1, 2.877, 10513.455, 377.532, 52782.250 24/01/10,04:48:18,11,09,1, 11.9,1,1, 2.877, 10513.448, 377.508, 52782.276 24/01/10,04:48:18,12,09,1, 11.9,1,1, 2.877, 10513.461, 377.548, 52782.260 24/01/10,04:48:18,13,09,1, 11.9,1,1, 2.877, 10513.460, 377.543, 52782.288 24/01/10,04:48:18,14,09,1, 11.9,1,1, 2.877, 10513.480, 377.525, 52782.234 24/01/10,04:48:18,15,09,1, 11.9,1,1, 2.877, 10513.470, 377.526, 52782.248 24/01/10,04:48:18,16,09,1, 11.9,1,1, 2.877, 10513.468, 377.547, 52782.256 24/01/10,04:48:18,17,09,1, 11.9,1,1, 2.877, 10513.474, 377.553, 52782.273 24/01/10,04:48:18,18,09,1, 11.9,1,1, 2.877, 10513.486, 377.519, 52782.270 24/01/10,04:48:18,19,09,1, 11.9,1,1, 2.877, 10513.475, 377.529, 52782.257 24/01/10,04:48:19,00,09,1, 11.9,1,1, 2.879, 10513.467, 377.529, 52782.257 24/01/10,04:48:19,01,09,1, 11.9,1,1, 2.879, 10513.484, 377.562, 52782.266 24/01/10,04:48:19,02,09,1, 11.9,1,1, 2.879, 10513.492, 377.512, 52782.313 24/01/10,04:48:19,03,09,1, 11.9,1,1, 2.879, 10513.470, 377.543, 52782.293 24/01/10,04:48:19,04,09,1, 11.9,1,1, 2.879, 10513.514, 377.568, 52782.304 24/01/10,04:48:19,05,09,1, 11.9,1,1, 2.879, 10513.516, 377.543, 52782.282 24/01/10,04:48:19,06,09,1, 11.9,1,1, 2.879, 10513.494, 377.495, 52782.261 24/01/10,04:48:19,07,09,1, 11.9,1,1, 2.879, 10513.491, 377.543, 52782.292 24/01/10,04:48:19,08,09,1, 11.9,1,1, 2.879, 10513.525, 377.545, 52782.308 24/01/10,04:48:19,09,09,1, 11.9,1,1, 2.879, 10513.490, 377.532, 52782.293 24/01/10,04:48:19,10,09,1, 11.9,1,1, 2.879, 10513.488, 377.499, 52782.239 24/01/10,04:48:19,11,09,1, 11.9,1,1, 2.879, 10513.491, 377.514, 52782.256 24/01/10,04:48:19,12,09,1, 11.9,1,1, 2.879, 10513.510, 377.564, 52782.325 24/01/10,04:48:19,13,09,1, 11.9,1,1, 2.879, 10513.520, 377.502, 52782.147 24/01/10,04:48:19,14,09,1, 11.9,1,1, 2.879, 10513.486, 377.503, 52782.323 24/01/10,04:48:19,15,09,1, 11.9,1,1, 2.879, 10513.541, 377.542, 52782.301 24/01/10,04:48:19,16,09,1, 11.9,1,1, 2.879, 10513.537, 377.575, 52782.290 24/01/10,04:48:19,17,09,1, 11.9,1,1, 2.879, 10513.540, 377.532, 52782.276 24/01/10,04:48:19,18,09,1, 11.9,1,1, 2.879, 10513.506, 377.544, 52782.274 24/01/10,04:48:19,19,09,1, 11.9,1,1, 2.879, 10513.551, 377.567, 52782.246 24/01/10,04:48:20,00,08,1, 11.9,1,1, 2.874, 10513.550, 377.567, 52782.246 24/01/10,04:48:20,01,08,1, 11.9,1,1, 2.874, 10513.527, 377.532, 52782.273 24/01/10,04:48:20,02,08,1, 11.9,1,1, 2.874, 10513.540, 377.522, 52782.214 24/01/10,04:48:20,03,08,1, 11.9,1,1, 2.874, 10513.541, 377.571, 52782.323 24/01/10,04:48:20,04,08,1, 11.9,1,1, 2.874, 10513.563, 377.583, 52782.286 24/01/10,04:48:20,05,08,1, 11.9,1,1, 2.874, 10513.547, 377.511, 52782.318 24/01/10,04:48:20,06,08,1, 11.9,1,1, 2.874, 10513.548, 377.524, 52782.305 24/01/10,04:48:20,07,08,1, 11.9,1,1, 2.874, 10513.532, 377.576, 52782.266 24/01/10,04:48:20,08,08,1, 11.9,1,1, 2.874, 10513.558, 377.535, 52782.277 24/01/10,04:48:20,09,08,1, 11.9,1,1, 2.874, 10513.520, 377.499, 52782.237 24/01/10,04:48:20,10,08,1, 11.9,1,1, 2.874, 10513.524, 377.516, 52782.251 24/01/10,04:48:20,11,08,1, 11.9,1,1, 2.874, 10513.537, 377.573, 52782.327 24/01/10,04:48:20,12,08,1, 11.9,1,1, 2.874, 10513.561, 377.538, 52782.301 24/01/10,04:48:20,13,08,1, 11.9,1,1, 2.874, 10513.568, 377.509, 52782.171 24/01/10,04:48:20,14,08,1, 11.9,1,1, 2.874, 10513.560, 377.540, 52782.311 24/01/10,04:48:20,15,08,1, 11.9,1,1, 2.874, 10513.583, 377.569, 52782.227 24/01/10,04:48:20,16,08,1, 11.9,1,1, 2.874, 10513.578, 377.538, 52782.209 24/01/10,04:48:20,17,08,1, 11.9,1,1, 2.874, 10513.560, 377.535, 52782.194 24/01/10,04:48:20,18,08,1, 11.9,1,1, 2.874, 10513.573, 377.569, 52782.284 24/01/10,04:48:20,19,08,1, 11.9,1,1, 2.874, 10513.565, 377.574, 52782.253 24/01/10,04:48:21,00,09,1, 11.9,1,1, 2.868, 10513.558, 377.574, 52782.253 24/01/10,04:48:21,01,09,1, 11.9,1,1, 2.868, 10513.558, 377.498, 52782.260 24/01/10,04:48:21,02,09,1, 11.9,1,1, 2.868, 10513.575, 377.546, 52782.250 24/01/10,04:48:21,03,09,1, 11.9,1,1, 2.868, 10513.570, 377.559, 52782.237 24/01/10,04:48:21,04,09,1, 11.9,1,1, 2.868, 10513.590, 377.507, 52782.240 24/01/10,04:48:21,05,09,1, 11.9,1,1, 2.868, 10513.548, 377.531, 52782.254 24/01/10,04:48:21,06,09,1, 11.9,1,1, 2.868, 10513.585, 377.555, 52782.237 24/01/10,04:48:21,07,09,1, 11.9,1,1, 2.868, 10513.575, 377.575, 52782.255 24/01/10,04:48:21,08,09,1, 11.9,1,1, 2.868, 10513.578, 377.533, 52782.235 24/01/10,04:48:21,09,09,1, 11.9,1,1, 2.868, 10513.582, 377.532, 52782.249 24/01/10,04:48:21,10,09,1, 11.9,1,1, 2.868, 10513.582, 377.564, 52782.279 24/01/10,04:48:21,11,09,1, 11.9,1,1, 2.868, 10513.586, 377.555, 52782.243 24/01/10,04:48:21,12,09,1, 11.9,1,1, 2.868, 10513.603, 377.553, 52782.386 24/01/10,04:48:21,13,09,1, 11.9,1,1, 2.868, 10513.598, 377.527, 52782.199 24/01/10,04:48:21,14,09,1, 11.9,1,1, 2.868, 10513.586, 377.558, 52782.239 24/01/10,04:48:21,15,09,1, 11.9,1,1, 2.868, 10513.614, 377.548, 52782.270 24/01/10,04:48:21,16,09,1, 11.9,1,1, 2.868, 10513.596, 377.534, 52782.216 24/01/10,04:48:21,17,09,1, 11.9,1,1, 2.868, 10513.587, 377.567, 52782.234 24/01/10,04:48:21,18,09,1, 11.9,1,1, 2.868, 10513.625, 377.574, 52782.196 24/01/10,04:48:21,19,09,1, 11.9,1,1, 2.868, 10513.615, 377.540, 52782.281 24/01/10,04:48:22,00,09,1, 11.9,1,1, 2.873, 10513.608, 377.540, 52782.281 24/01/10,04:48:22,01,09,1, 11.9,1,1, 2.873, 10513.600, 377.570, 52782.263 24/01/10,04:48:22,02,09,1, 11.9,1,1, 2.873, 10513.625, 377.567, 52782.263 24/01/10,04:48:22,03,09,1, 11.9,1,1, 2.873, 10513.617, 377.531, 52782.266 24/01/10,04:48:22,04,09,1, 11.9,1,1, 2.873, 10513.626, 377.526, 52782.240 24/01/10,04:48:22,05,09,1, 11.9,1,1, 2.873, 10513.612, 377.550, 52782.227 24/01/10,04:48:22,06,09,1, 11.9,1,1, 2.873, 10513.645, 377.543, 52782.258 24/01/10,04:48:22,07,09,1, 11.9,1,1, 2.873, 10513.621, 377.543, 52782.243 24/01/10,04:48:22,08,09,1, 11.9,1,1, 2.873, 10513.636, 377.497, 52782.244 24/01/10,04:48:22,09,09,1, 11.9,1,1, 2.873, 10513.614, 377.572, 52782.210 24/01/10,04:48:22,10,09,1, 11.9,1,1, 2.873, 10513.635, 377.558, 52782.374 24/01/10,04:48:22,11,09,1, 11.9,1,1, 2.873, 10513.628, 377.520, 52782.024 24/01/10,04:48:22,12,09,1, 11.9,1,1, 2.873, 10513.605, 377.530, 52782.275 24/01/10,04:48:22,13,09,1, 11.9,1,1, 2.873, 10513.620, 377.558, 52782.236 24/01/10,04:48:22,14,09,1, 11.9,1,1, 2.873, 10513.655, 377.579, 52782.281 24/01/10,04:48:22,15,09,1, 11.9,1,1, 2.873, 10513.635, 377.517, 52782.272 24/01/10,04:48:22,16,09,1, 11.9,1,1, 2.873, 10513.610, 377.563, 52782.241 24/01/10,04:48:22,17,09,1, 11.9,1,1, 2.873, 10513.643, 377.573, 52782.252 24/01/10,04:48:22,18,09,1, 11.9,1,1, 2.873, 10513.665, 377.568, 52782.260 24/01/10,04:48:22,19,09,1, 11.9,1,1, 2.873, 10513.644, 377.536, 52782.243 24/01/10,04:48:23,00,09,1, 12.0,1,1, 2.876, 10513.642, 377.536, 52782.243 24/01/10,04:48:23,01,09,1, 12.0,1,1, 2.876, 10513.664, 377.569, 52782.236 24/01/10,04:48:23,02,09,1, 12.0,1,1, 2.876, 10513.665, 377.568, 52782.249 24/01/10,04:48:23,03,09,1, 12.0,1,1, 2.876, 10513.654, 377.539, 52782.253 24/01/10,04:48:23,04,09,1, 12.0,1,1, 2.876, 10513.656, 377.565, 52782.217 24/01/10,04:48:23,05,09,1, 12.0,1,1, 2.876, 10513.675, 377.589, 52782.289 24/01/10,04:48:23,06,09,1, 12.0,1,1, 2.876, 10513.680, 377.591, 52782.317 24/01/10,04:48:23,07,09,1, 12.0,1,1, 2.876, 10513.669, 377.536, 52782.256 24/01/10,04:48:23,08,09,1, 12.0,1,1, 2.876, 10513.676, 377.578, 52782.267 24/01/10,04:48:23,09,09,1, 12.0,1,1, 2.876, 10513.680, 377.625, 52782.308 24/01/10,04:48:23,10,09,1, 12.0,1,1, 2.876, 10513.686, 377.566, 52782.307 24/01/10,04:48:23,11,09,1, 12.0,1,1, 2.876, 10513.680, 377.550, 52782.262 24/01/10,04:48:23,12,09,1, 12.0,1,1, 2.876, 10513.684, 377.575, 52782.274 24/01/10,04:48:23,13,09,1, 12.0,1,1, 2.876, 10513.699, 377.593, 52782.282 24/01/10,04:48:23,14,09,1, 12.0,1,1, 2.876, 10513.711, 377.566, 52782.266 24/01/10,04:48:23,15,09,1, 12.0,1,1, 2.876, 10513.658, 377.541, 52782.237 24/01/10,04:48:23,16,09,1, 12.0,1,1, 2.876, 10513.664, 377.575, 52782.250 24/01/10,04:48:23,17,09,1, 12.0,1,1, 2.876, 10513.694, 377.593, 52782.336 24/01/10,04:48:23,18,09,1, 12.0,1,1, 2.876, 10513.699, 377.579, 52782.259 24/01/10,04:48:23,19,09,1, 12.0,1,1, 2.876, 10513.688, 377.540, 52782.259 24/01/10,04:48:24,00,09,1, 11.9,1,1, 2.873, 10513.684, 377.540, 52782.259 24/01/10,04:48:24,01,09,1, 11.9,1,1, 2.873, 10513.709, 377.579, 52782.288 24/01/10,04:48:24,02,09,1, 11.9,1,1, 2.873, 10513.719, 377.542, 52782.297 24/01/10,04:48:24,03,09,1, 11.9,1,1, 2.873, 10513.708, 377.564, 52782.237 24/01/10,04:48:24,04,09,1, 11.9,1,1, 2.873, 10513.705, 377.594, 52782.264 24/01/10,04:48:24,05,09,1, 11.9,1,1, 2.873, 10513.700, 377.575, 52782.277 24/01/10,04:48:24,06,09,1, 11.9,1,1, 2.873, 10513.700, 377.567, 52782.269 24/01/10,04:48:24,07,09,1, 11.9,1,1, 2.873, 10513.714, 377.540, 52782.348 24/01/10,04:48:24,08,09,1, 11.9,1,1, 2.873, 10513.717, 377.596, 52782.292 24/01/10,04:48:24,09,09,1, 11.9,1,1, 2.873, 10513.703, 377.596, 52782.341 24/01/10,04:48:24,10,09,1, 11.9,1,1, 2.873, 10513.722, 377.552, 52782.188 24/01/10,04:48:24,11,09,1, 11.9,1,1, 2.873, 10513.734, 377.556, 52782.275 24/01/10,04:48:24,12,09,1, 11.9,1,1, 2.873, 10513.718, 377.608, 52782.346 24/01/10,04:48:24,13,09,1, 11.9,1,1, 2.873, 10513.725, 377.576, 52782.220 24/01/10,04:48:24,14,09,1, 11.9,1,1, 2.873, 10513.732, 377.556, 52782.295 24/01/10,04:48:24,15,09,1, 11.9,1,1, 2.873, 10513.733, 377.584, 52782.244 24/01/10,04:48:24,16,09,1, 11.9,1,1, 2.873, 10513.733, 377.581, 52782.290 24/01/10,04:48:24,17,09,1, 11.9,1,1, 2.873, 10513.728, 377.579, 52782.206 24/01/10,04:48:24,18,09,1, 11.9,1,1, 2.873, 10513.736, 377.545, 52782.250 24/01/10,04:48:24,19,09,1, 11.9,1,1, 2.873, 10513.744, 377.601, 52782.289 24/01/10,04:48:25,00,09,1, 11.9,1,1, 2.872, 10513.742, 377.601, 52782.289 24/01/10,04:48:25,01,09,1, 11.9,1,1, 2.872, 10513.717, 377.555, 52782.227 24/01/10,04:48:25,02,09,1, 11.9,1,1, 2.872, 10513.734, 377.556, 52782.254 24/01/10,04:48:25,03,09,1, 11.9,1,1, 2.872, 10513.729, 377.576, 52782.252 24/01/10,04:48:25,04,09,1, 11.9,1,1, 2.872, 10513.729, 377.609, 52782.341 24/01/10,04:48:25,05,09,1, 11.9,1,1, 2.872, 10513.744, 377.586, 52782.262 24/01/10,04:48:25,06,09,1, 11.9,1,1, 2.872, 10513.783, 377.551, 52782.464 24/01/10,04:48:25,07,09,1, 11.9,1,1, 2.872, 10513.764, 377.574, 52782.192 24/01/10,04:48:25,08,09,1, 11.9,1,1, 2.872, 10513.748, 377.605, 52782.267 24/01/10,04:48:25,09,09,1, 11.9,1,1, 2.872, 10513.758, 377.550, 52782.180 24/01/10,04:48:25,10,09,1, 11.9,1,1, 2.872, 10513.750, 377.543, 52782.194 24/01/10,04:48:25,11,09,1, 11.9,1,1, 2.872, 10513.773, 377.599, 52782.222 24/01/10,04:48:25,12,09,1, 11.9,1,1, 2.872, 10513.786, 377.585, 52782.274 24/01/10,04:48:25,13,09,1, 11.9,1,1, 2.872, 10513.771, 377.548, 52782.221 24/01/10,04:48:25,14,09,1, 11.9,1,1, 2.872, 10513.769, 377.584, 52782.259 24/01/10,04:48:25,15,09,1, 11.9,1,1, 2.872, 10513.777, 377.587, 52782.268 24/01/10,04:48:25,16,09,1, 11.9,1,1, 2.872, 10513.794, 377.606, 52782.255 24/01/10,04:48:25,17,09,1, 11.9,1,1, 2.872, 10513.772, 377.605, 52782.248 24/01/10,04:48:25,18,09,1, 11.9,1,1, 2.872, 10513.789, 377.598, 52782.288 24/01/10,04:48:25,19,09,1, 11.9,1,1, 2.872, 10513.793, 377.641, 52782.261 24/01/10,04:48:26,00,09,1, 11.9,1,1, 2.871, 10513.792, 377.641, 52782.261 24/01/10,04:48:26,01,09,1, 11.9,1,1, 2.871, 10513.794, 377.571, 52782.239 24/01/10,04:48:26,02,09,1, 11.9,1,1, 2.871, 10513.774, 377.596, 52782.229 24/01/10,04:48:26,03,09,1, 11.9,1,1, 2.871, 10513.815, 377.633, 52782.219 24/01/10,04:48:26,04,09,1, 11.9,1,1, 2.871, 10513.813, 377.582, 52782.253 24/01/10,04:48:26,05,09,1, 11.9,1,1, 2.871, 10513.779, 377.567, 52782.221 24/01/10,04:48:26,06,09,1, 11.9,1,1, 2.871, 10513.790, 377.633, 52782.269 24/01/10,04:48:26,07,09,1, 11.9,1,1, 2.871, 10513.796, 377.602, 52782.229 24/01/10,04:48:26,08,09,1, 11.9,1,1, 2.871, 10513.810, 377.569, 52782.240 24/01/10,04:48:26,09,09,1, 11.9,1,1, 2.871, 10513.790, 377.570, 52782.195 24/01/10,04:48:26,10,09,1, 11.9,1,1, 2.871, 10513.795, 377.619, 52782.228 24/01/10,04:48:26,11,09,1, 11.9,1,1, 2.871, 10513.815, 377.636, 52782.352 24/01/10,04:48:26,12,09,1, 11.9,1,1, 2.871, 10513.791, 377.589, 52782.182 24/01/10,04:48:26,13,09,1, 11.9,1,1, 2.871, 10513.804, 377.590, 52782.252 24/01/10,04:48:26,14,09,1, 11.9,1,1, 2.871, 10513.813, 377.623, 52782.199 24/01/10,04:48:26,15,09,1, 11.9,1,1, 2.871, 10513.827, 377.620, 52782.317 24/01/10,04:48:26,16,09,1, 11.9,1,1, 2.871, 10513.819, 377.581, 52782.250 24/01/10,04:48:26,17,09,1, 11.9,1,1, 2.871, 10513.808, 377.574, 52782.280 24/01/10,04:48:26,18,09,1, 11.9,1,1, 2.871, 10513.812, 377.596, 52782.212 24/01/10,04:48:26,19,09,1, 11.9,1,1, 2.871, 10513.821, 377.616, 52782.255 24/01/10,04:48:27,00,09,1, 11.9,1,1, 2.873, 10513.817, 377.616, 52782.255 24/01/10,04:48:27,01,09,1, 11.9,1,1, 2.873, 10513.815, 377.585, 52782.227 24/01/10,04:48:27,02,09,1, 11.9,1,1, 2.873, 10513.837, 377.640, 52782.289 24/01/10,04:48:27,03,09,1, 11.9,1,1, 2.873, 10513.826, 377.649, 52782.278 24/01/10,04:48:27,04,09,1, 11.9,1,1, 2.873, 10513.830, 377.578, 52782.279 24/01/10,04:48:27,05,09,1, 11.9,1,1, 2.873, 10513.823, 377.564, 52782.245 24/01/10,04:48:27,06,09,1, 11.9,1,1, 2.873, 10513.814, 377.640, 52782.244 24/01/10,04:48:27,07,09,1, 11.9,1,1, 2.873, 10513.833, 377.602, 52782.236 24/01/10,04:48:27,08,09,1, 11.9,1,1, 2.873, 10513.813, 377.586, 52782.282 24/01/10,04:48:27,09,09,1, 11.9,1,1, 2.873, 10513.839, 377.608, 52782.276 24/01/10,04:48:27,10,09,1, 11.9,1,1, 2.873, 10513.834, 377.650, 52782.272 24/01/10,04:48:27,11,09,1, 11.9,1,1, 2.873, 10513.832, 377.602, 52782.246 24/01/10,04:48:27,12,09,1, 11.9,1,1, 2.873, 10513.868, 377.580, 52782.225 24/01/10,04:48:27,13,09,1, 11.9,1,1, 2.873, 10513.841, 377.626, 52782.295 24/01/10,04:48:27,14,09,1, 11.9,1,1, 2.873, 10513.838, 377.631, 52782.292 24/01/10,04:48:27,15,09,1, 11.9,1,1, 2.873, 10513.835, 377.624, 52782.266 24/01/10,04:48:27,16,09,1, 11.9,1,1, 2.873, 10513.839, 377.593, 52782.297 24/01/10,04:48:27,17,09,1, 11.9,1,1, 2.873, 10513.866, 377.637, 52782.289 24/01/10,04:48:27,18,09,1, 11.9,1,1, 2.873, 10513.860, 377.636, 52782.301 24/01/10,04:48:27,19,09,1, 11.9,1,1, 2.873, 10513.860, 377.616, 52782.257 24/01/10,04:48:28,00,09,1, 11.9,1,1, 2.871, 10513.859, 377.616, 52782.257 24/01/10,04:48:28,01,09,1, 11.9,1,1, 2.871, 10513.832, 377.646, 52782.302 24/01/10,04:48:28,02,09,1, 11.9,1,1, 2.871, 10513.872, 377.623, 52782.267 24/01/10,04:48:28,03,09,1, 11.9,1,1, 2.871, 10513.858, 377.612, 52782.250 24/01/10,04:48:28,04,09,1, 11.9,1,1, 2.871, 10513.865, 377.603, 52782.283 24/01/10,04:48:28,05,09,1, 11.9,1,1, 2.871, 10513.886, 377.611, 52782.271 24/01/10,04:48:28,06,09,1, 11.9,1,1, 2.871, 10513.877, 377.635, 52782.282 24/01/10,04:48:28,07,09,1, 11.9,1,1, 2.871, 10513.865, 377.580, 52782.247 24/01/10,04:48:28,08,09,1, 11.9,1,1, 2.871, 10513.857, 377.610, 52782.271 24/01/10,04:48:28,09,09,1, 11.9,1,1, 2.871, 10513.868, 377.634, 52782.270 24/01/10,04:48:28,10,09,1, 11.9,1,1, 2.871, 10513.872, 377.633, 52782.278 24/01/10,04:48:28,11,09,1, 11.9,1,1, 2.871, 10513.860, 377.607, 52782.185 24/01/10,04:48:28,12,09,1, 11.9,1,1, 2.871, 10513.856, 377.611, 52782.231 24/01/10,04:48:28,13,09,1, 11.9,1,1, 2.871, 10513.878, 377.644, 52782.271 24/01/10,04:48:28,14,09,1, 11.9,1,1, 2.871, 10513.887, 377.639, 52782.315 24/01/10,04:48:28,15,09,1, 11.9,1,1, 2.871, 10513.853, 377.587, 52782.285 24/01/10,04:48:28,16,09,1, 11.9,1,1, 2.871, 10513.886, 377.617, 52782.303 24/01/10,04:48:28,17,09,1, 11.9,1,1, 2.871, 10513.895, 377.615, 52782.140 24/01/10,04:48:28,18,09,1, 11.9,1,1, 2.871, 10513.855, 377.646, 52782.160 24/01/10,04:48:28,19,09,1, 11.9,1,1, 2.871, 10513.915, 377.596, 52782.281 24/01/10,04:48:29,00,09,1, 11.9,1,1, 2.873, 10513.909, 377.596, 52782.281 24/01/10,04:48:29,01,09,1, 11.9,1,1, 2.873, 10513.890, 377.639, 52782.241 24/01/10,04:48:29,02,09,1, 11.9,1,1, 2.873, 10513.901, 377.592, 52782.208 24/01/10,04:48:29,03,09,1, 11.9,1,1, 2.873, 10513.890, 377.588, 52782.286 24/01/10,04:48:29,04,09,1, 11.9,1,1, 2.873, 10513.865, 377.627, 52782.255 24/01/10,04:48:29,05,09,1, 11.9,1,1, 2.873, 10513.890, 377.621, 52782.249 24/01/10,04:48:29,06,09,1, 11.9,1,1, 2.873, 10513.885, 377.616, 52782.200 24/01/10,04:48:29,07,09,1, 11.9,1,1, 2.873, 10513.890, 377.609, 52782.219 24/01/10,04:48:29,08,09,1, 11.9,1,1, 2.873, 10513.880, 377.627, 52782.269 24/01/10,04:48:29,09,09,1, 11.9,1,1, 2.873, 10513.901, 377.630, 52782.239 24/01/10,04:48:29,10,09,1, 11.9,1,1, 2.873, 10513.909, 377.596, 52782.181 24/01/10,04:48:29,11,09,1, 11.9,1,1, 2.873, 10513.891, 377.593, 52782.304 24/01/10,04:48:29,12,09,1, 11.9,1,1, 2.873, 10513.914, 377.627, 52782.316 24/01/10,04:48:29,13,09,1, 11.9,1,1, 2.873, 10513.898, 377.667, 52782.234 24/01/10,04:48:29,14,09,1, 11.9,1,1, 2.873, 10513.871, 377.616, 52782.370 24/01/10,04:48:29,15,09,1, 11.9,1,1, 2.873, 10513.860, 377.590, 52782.214 24/01/10,04:48:29,16,09,1, 11.9,1,1, 2.873, 10513.893, 377.637, 52782.323 24/01/10,04:48:29,17,09,1, 11.9,1,1, 2.873, 10513.898, 377.651, 52782.282 24/01/10,04:48:29,18,09,1, 11.9,1,1, 2.873, 10513.888, 377.625, 52782.277 24/01/10,04:48:29,19,09,1, 11.9,1,1, 2.873, 10513.882, 377.584, 52782.171 24/01/10,04:48:30,00,09,1, 11.9,1,1, 2.873, 10513.875, 377.584, 52782.171 24/01/10,04:48:30,01,09,1, 11.9,1,1, 2.873, 10513.899, 377.637, 52782.232 24/01/10,04:48:30,02,09,1, 11.9,1,1, 2.873, 10513.893, 377.592, 52782.263 24/01/10,04:48:30,03,09,1, 11.9,1,1, 2.873, 10513.892, 377.590, 52782.227 24/01/10,04:48:30,04,09,1, 11.9,1,1, 2.873, 10513.897, 377.640, 52782.255 24/01/10,04:48:30,05,09,1, 11.9,1,1, 2.873, 10513.919, 377.614, 52782.213 24/01/10,04:48:30,06,09,1, 11.9,1,1, 2.873, 10513.891, 377.605, 52782.199 24/01/10,04:48:30,07,09,1, 11.9,1,1, 2.873, 10513.899, 377.600, 52782.243 24/01/10,04:48:30,08,09,1, 11.9,1,1, 2.873, 10513.930, 377.635, 52782.256 24/01/10,04:48:30,09,09,1, 11.9,1,1, 2.873, 10513.929, 377.637, 52782.255 24/01/10,04:48:30,10,09,1, 11.9,1,1, 2.873, 10513.899, 377.607, 52782.224 24/01/10,04:48:30,11,09,1, 11.9,1,1, 2.873, 10513.918, 377.615, 52782.203 24/01/10,04:48:30,12,09,1, 11.9,1,1, 2.873, 10513.932, 377.650, 52782.266 24/01/10,04:48:30,13,09,1, 11.9,1,1, 2.873, 10513.930, 377.628, 52782.249 24/01/10,04:48:30,14,09,1, 11.9,1,1, 2.873, 10513.938, 377.603, 52782.243 24/01/10,04:48:30,15,09,1, 11.9,1,1, 2.873, 10513.916, 377.629, 52782.252 24/01/10,04:48:30,16,09,1, 11.9,1,1, 2.873, 10513.936, 377.632, 52782.241 24/01/10,04:48:30,17,09,1, 11.9,1,1, 2.873, 10513.934, 377.607, 52782.273 24/01/10,04:48:30,18,09,1, 11.9,1,1, 2.873, 10513.945, 377.583, 52782.227 24/01/10,04:48:30,19,09,1, 11.9,1,1, 2.873, 10513.950, 377.624, 52782.231 24/01/10,04:48:31,00,09,1, 11.8,1,1, 2.870, 10513.942, 377.624, 52782.231 24/01/10,04:48:31,01,09,1, 11.8,1,1, 2.870, 10513.948, 377.651, 52782.281 24/01/10,04:48:31,02,09,1, 11.8,1,1, 2.870, 10513.932, 377.602, 52782.240 24/01/10,04:48:31,03,09,1, 11.8,1,1, 2.870, 10513.940, 377.638, 52782.217 24/01/10,04:48:31,04,09,1, 11.8,1,1, 2.870, 10513.921, 377.652, 52782.240 24/01/10,04:48:31,05,09,1, 11.8,1,1, 2.870, 10513.922, 377.620, 52782.250 24/01/10,04:48:31,06,09,1, 11.8,1,1, 2.870, 10513.932, 377.575, 52782.232 24/01/10,04:48:31,07,09,1, 11.8,1,1, 2.870, 10513.930, 377.642, 52782.228 24/01/10,04:48:31,08,09,1, 11.8,1,1, 2.870, 10513.951, 377.666, 52782.260 24/01/10,04:48:31,09,09,1, 11.8,1,1, 2.870, 10513.946, 377.619, 52782.217 24/01/10,04:48:31,10,09,1, 11.8,1,1, 2.870, 10513.951, 377.598, 52782.210 24/01/10,04:48:31,11,09,1, 11.8,1,1, 2.870, 10513.968, 377.639, 52782.241 24/01/10,04:48:31,12,09,1, 11.8,1,1, 2.870, 10513.946, 377.652, 52782.266 24/01/10,04:48:31,13,09,1, 11.8,1,1, 2.870, 10513.964, 377.627, 52782.239 24/01/10,04:48:31,14,09,1, 11.8,1,1, 2.870, 10513.921, 377.593, 52782.214 24/01/10,04:48:31,15,09,1, 11.8,1,1, 2.870, 10513.951, 377.663, 52782.290 24/01/10,04:48:31,16,09,1, 11.8,1,1, 2.870, 10513.969, 377.648, 52782.232 24/01/10,04:48:31,17,09,1, 11.8,1,1, 2.870, 10513.975, 377.615, 52782.260 24/01/10,04:48:31,18,09,1, 11.8,1,1, 2.870, 10513.976, 377.622, 52782.232 24/01/10,04:48:31,19,09,1, 11.8,1,1, 2.870, 10513.993, 377.658, 52782.265 24/01/10,04:48:32,00,09,1, 11.8,1,1, 2.876, 10513.992, 377.658, 52782.265 24/01/10,04:48:32,01,09,1, 11.8,1,1, 2.876, 10513.978, 377.604, 52782.221 24/01/10,04:48:32,02,09,1, 11.8,1,1, 2.876, 10513.971, 377.617, 52782.251 24/01/10,04:48:32,03,09,1, 11.8,1,1, 2.876, 10513.958, 377.643, 52782.282 24/01/10,04:48:32,04,09,1, 11.8,1,1, 2.876, 10513.974, 377.654, 52782.308 24/01/10,04:48:32,05,09,1, 11.8,1,1, 2.876, 10513.976, 377.629, 52782.240 24/01/10,04:48:32,06,09,1, 11.8,1,1, 2.876, 10513.938, 377.598, 52782.208 24/01/10,04:48:32,07,09,1, 11.8,1,1, 2.876, 10513.981, 377.667, 52782.248 24/01/10,04:48:32,08,09,1, 11.8,1,1, 2.876, 10513.971, 377.640, 52782.225 24/01/10,04:48:32,09,09,1, 11.8,1,1, 2.876, 10513.963, 377.627, 52782.207 24/01/10,04:48:32,10,09,1, 11.8,1,1, 2.876, 10513.970, 377.598, 52782.202 24/01/10,04:48:32,11,09,1, 11.8,1,1, 2.876, 10513.950, 377.653, 52782.268 24/01/10,04:48:32,12,09,1, 11.8,1,1, 2.876, 10513.968, 377.647, 52782.251 24/01/10,04:48:32,13,09,1, 11.8,1,1, 2.876, 10513.963, 377.608, 52782.223 24/01/10,04:48:32,14,09,1, 11.8,1,1, 2.876, 10513.966, 377.633, 52782.223 24/01/10,04:48:32,15,09,1, 11.8,1,1, 2.876, 10513.977, 377.649, 52782.267 24/01/10,04:48:32,16,09,1, 11.8,1,1, 2.876, 10513.988, 377.606, 52782.212 24/01/10,04:48:32,17,09,1, 11.8,1,1, 2.876, 10513.985, 377.614, 52782.229 24/01/10,04:48:32,18,09,1, 11.8,1,1, 2.876, 10513.962, 377.624, 52782.203 24/01/10,04:48:32,19,09,1, 11.8,1,1, 2.876, 10514.019, 377.647, 52782.277 24/01/10,04:48:33,00,09,1, 11.9,1,1, 2.875, 10514.017, 377.647, 52782.277 24/01/10,04:48:33,01,09,1, 11.9,1,1, 2.875, 10513.990, 377.603, 52782.259 24/01/10,04:48:33,02,09,1, 11.9,1,1, 2.875, 10514.004, 377.642, 52782.242 24/01/10,04:48:33,03,09,1, 11.9,1,1, 2.875, 10514.009, 377.668, 52782.307 24/01/10,04:48:33,04,09,1, 11.9,1,1, 2.875, 10514.002, 377.625, 52782.263 24/01/10,04:48:33,05,09,1, 11.9,1,1, 2.875, 10514.003, 377.602, 52782.240 24/01/10,04:48:33,06,09,1, 11.9,1,1, 2.875, 10514.000, 377.637, 52782.283 24/01/10,04:48:33,07,09,1, 11.9,1,1, 2.875, 10513.995, 377.651, 52782.282 24/01/10,04:48:33,08,09,1, 11.9,1,1, 2.875, 10513.976, 377.609, 52782.270 24/01/10,04:48:33,09,09,1, 11.9,1,1, 2.875, 10513.994, 377.602, 52782.249 24/01/10,04:48:33,10,09,1, 11.9,1,1, 2.875, 10514.001, 377.638, 52782.234 24/01/10,04:48:33,11,09,1, 11.9,1,1, 2.875, 10514.020, 377.644, 52782.268 24/01/10,04:48:33,12,09,1, 11.9,1,1, 2.875, 10514.006, 377.593, 52782.255 24/01/10,04:48:33,13,09,1, 11.9,1,1, 2.875, 10514.011, 377.586, 52782.249 24/01/10,04:48:33,14,09,1, 11.9,1,1, 2.875, 10514.013, 377.631, 52782.263 24/01/10,04:48:33,15,09,1, 11.9,1,1, 2.875, 10514.037, 377.636, 52782.274 24/01/10,04:48:33,16,09,1, 11.9,1,1, 2.875, 10514.010, 377.589, 52782.201 24/01/10,04:48:33,17,09,1, 11.9,1,1, 2.875, 10514.019, 377.593, 52782.259 24/01/10,04:48:33,18,09,1, 11.9,1,1, 2.875, 10514.007, 377.621, 52782.239 24/01/10,04:48:33,19,09,1, 11.9,1,1, 2.875, 10514.021, 377.619, 52782.295 24/01/10,04:48:34,00,09,1, 11.9,1,1, 2.871, 10514.017, 377.619, 52782.295 24/01/10,04:48:34,01,09,1, 11.9,1,1, 2.871, 10513.999, 377.588, 52782.210 24/01/10,04:48:34,02,09,1, 11.9,1,1, 2.871, 10514.044, 377.644, 52782.222 24/01/10,04:48:34,03,09,1, 11.9,1,1, 2.871, 10514.018, 377.608, 52782.251 24/01/10,04:48:34,04,09,1, 11.9,1,1, 2.871, 10514.005, 377.577, 52782.232 24/01/10,04:48:34,05,09,1, 11.9,1,1, 2.871, 10514.030, 377.599, 52782.249 24/01/10,04:48:34,06,09,1, 11.9,1,1, 2.871, 10514.039, 377.637, 52782.251 24/01/10,04:48:34,07,09,1, 11.9,1,1, 2.871, 10514.036, 377.612, 52782.244 24/01/10,04:48:34,08,09,1, 11.9,1,1, 2.871, 10514.021, 377.575, 52782.206 24/01/10,04:48:34,09,09,1, 11.9,1,1, 2.871, 10514.026, 377.609, 52782.215 24/01/10,04:48:34,10,09,1, 11.9,1,1, 2.871, 10514.024, 377.623, 52782.325 24/01/10,04:48:34,11,09,1, 11.9,1,1, 2.871, 10514.049, 377.617, 52782.206 24/01/10,04:48:34,12,09,1, 11.9,1,1, 2.871, 10514.026, 377.584, 52782.255 24/01/10,04:48:34,13,09,1, 11.9,1,1, 2.871, 10514.042, 377.624, 52782.307 24/01/10,04:48:34,14,09,1, 11.9,1,1, 2.871, 10514.054, 377.667, 52782.325 24/01/10,04:48:34,15,09,1, 11.9,1,1, 2.871, 10514.033, 377.600, 52782.264 24/01/10,04:48:34,16,09,1, 11.9,1,1, 2.871, 10514.040, 377.599, 52782.207 24/01/10,04:48:34,17,09,1, 11.9,1,1, 2.871, 10514.020, 377.613, 52782.171 24/01/10,04:48:34,18,09,1, 11.9,1,1, 2.871, 10514.048, 377.626, 52782.300 24/01/10,04:48:34,19,09,1, 11.9,1,1, 2.871, 10514.050, 377.617, 52782.286 24/01/10,04:48:35,00,09,1, 11.8,1,1, 2.875, 10514.042, 377.617, 52782.286 24/01/10,04:48:35,01,09,1, 11.8,1,1, 2.875, 10514.059, 377.655, 52782.283 24/01/10,04:48:35,02,09,1, 11.8,1,1, 2.875, 10514.048, 377.671, 52782.242 24/01/10,04:48:35,03,09,1, 11.8,1,1, 2.875, 10514.070, 377.607, 52782.217 24/01/10,04:48:35,04,09,1, 11.8,1,1, 2.875, 10514.043, 377.591, 52782.185 24/01/10,04:48:35,05,09,1, 11.8,1,1, 2.875, 10514.046, 377.621, 52782.190 24/01/10,04:48:35,06,09,1, 11.8,1,1, 2.875, 10514.075, 377.646, 52782.266 24/01/10,04:48:35,07,09,1, 11.8,1,1, 2.875, 10514.072, 377.631, 52782.355 24/01/10,04:48:35,08,09,1, 11.8,1,1, 2.875, 10514.074, 377.608, 52782.148 24/01/10,04:48:35,09,09,1, 11.8,1,1, 2.875, 10514.066, 377.644, 52782.227 24/01/10,04:48:35,10,09,1, 11.8,1,1, 2.875, 10514.065, 377.643, 52782.273 24/01/10,04:48:35,11,09,1, 11.8,1,1, 2.875, 10514.085, 377.584, 52782.207 24/01/10,04:48:35,12,09,1, 11.8,1,1, 2.875, 10514.052, 377.620, 52782.229 24/01/10,04:48:35,13,09,1, 11.8,1,1, 2.875, 10514.086, 377.646, 52782.253 24/01/10,04:48:35,14,09,1, 11.8,1,1, 2.875, 10514.093, 377.624, 52782.258 24/01/10,04:48:35,15,09,1, 11.8,1,1, 2.875, 10514.072, 377.580, 52782.258 24/01/10,04:48:35,16,09,1, 11.8,1,1, 2.875, 10514.084, 377.620, 52782.191 24/01/10,04:48:35,17,09,1, 11.8,1,1, 2.875, 10514.098, 377.655, 52782.295 24/01/10,04:48:35,18,09,1, 11.8,1,1, 2.875, 10514.087, 377.626, 52782.244 24/01/10,04:48:35,19,09,1, 11.8,1,1, 2.875, 10514.055, 377.598, 52782.249 24/01/10,04:48:36,00,08,1, 11.9,1,1, 2.873, 10514.051, 377.598, 52782.249 24/01/10,04:48:36,01,08,1, 11.9,1,1, 2.873, 10514.096, 377.641, 52782.271 24/01/10,04:48:36,02,08,1, 11.9,1,1, 2.873, 10514.101, 377.618, 52782.221 24/01/10,04:48:36,03,08,1, 11.9,1,1, 2.873, 10514.075, 377.624, 52782.266 24/01/10,04:48:36,04,08,1, 11.9,1,1, 2.873, 10514.098, 377.630, 52782.267 24/01/10,04:48:36,05,08,1, 11.9,1,1, 2.873, 10514.092, 377.669, 52782.318 24/01/10,04:48:36,06,08,1, 11.9,1,1, 2.873, 10514.069, 377.618, 52782.245 24/01/10,04:48:36,07,08,1, 11.9,1,1, 2.873, 10514.081, 377.607, 52782.282 24/01/10,04:48:36,08,08,1, 11.9,1,1, 2.873, 10514.105, 377.624, 52782.201 24/01/10,04:48:36,09,08,1, 11.9,1,1, 2.873, 10514.105, 377.659, 52782.247 24/01/10,04:48:36,10,08,1, 11.9,1,1, 2.873, 10514.099, 377.611, 52782.225 24/01/10,04:48:36,11,08,1, 11.9,1,1, 2.873, 10514.116, 377.608, 52782.256 24/01/10,04:48:36,12,08,1, 11.9,1,1, 2.873, 10514.075, 377.632, 52782.279 24/01/10,04:48:36,13,08,1, 11.9,1,1, 2.873, 10514.112, 377.654, 52782.250 24/01/10,04:48:36,14,08,1, 11.9,1,1, 2.873, 10514.095, 377.608, 52782.260 24/01/10,04:48:36,15,08,1, 11.9,1,1, 2.873, 10514.102, 377.603, 52782.160 24/01/10,04:48:36,16,08,1, 11.9,1,1, 2.873, 10514.112, 377.634, 52782.211 24/01/10,04:48:36,17,08,1, 11.9,1,1, 2.873, 10514.117, 377.657, 52782.242 24/01/10,04:48:36,18,08,1, 11.9,1,1, 2.873, 10514.116, 377.609, 52782.232 24/01/10,04:48:36,19,08,1, 11.9,1,1, 2.873, 10514.109, 377.602, 52782.214 24/01/10,04:48:37,00,09,1, 11.9,1,1, 2.875, 10514.101, 377.602, 52782.214 24/01/10,04:48:37,01,09,1, 11.9,1,1, 2.875, 10514.129, 377.660, 52782.251 24/01/10,04:48:37,02,09,1, 11.9,1,1, 2.875, 10514.106, 377.597, 52782.208 24/01/10,04:48:37,03,09,1, 11.9,1,1, 2.875, 10514.118, 377.614, 52782.225 24/01/10,04:48:37,04,09,1, 11.9,1,1, 2.875, 10514.111, 377.657, 52782.305 24/01/10,04:48:37,05,09,1, 11.9,1,1, 2.875, 10514.113, 377.663, 52782.300 24/01/10,04:48:37,06,09,1, 11.9,1,1, 2.875, 10514.139, 377.610, 52782.210 24/01/10,04:48:37,07,09,1, 11.9,1,1, 2.875, 10514.121, 377.630, 52782.218 24/01/10,04:48:37,08,09,1, 11.9,1,1, 2.875, 10514.127, 377.650, 52782.205 24/01/10,04:48:37,09,09,1, 11.9,1,1, 2.875, 10514.116, 377.647, 52782.210 24/01/10,04:48:37,10,09,1, 11.9,1,1, 2.875, 10514.112, 377.604, 52782.285 24/01/10,04:48:37,11,09,1, 11.9,1,1, 2.875, 10514.114, 377.604, 52782.180 24/01/10,04:48:37,12,09,1, 11.9,1,1, 2.875, 10514.100, 377.652, 52782.319 24/01/10,04:48:37,13,09,1, 11.9,1,1, 2.875, 10514.117, 377.644, 52782.265 24/01/10,04:48:37,14,09,1, 11.9,1,1, 2.875, 10514.117, 377.604, 52782.239 24/01/10,04:48:37,15,09,1, 11.9,1,1, 2.875, 10514.136, 377.625, 52782.241 24/01/10,04:48:37,16,09,1, 11.9,1,1, 2.875, 10514.130, 377.657, 52782.260 24/01/10,04:48:37,17,09,1, 11.9,1,1, 2.875, 10514.132, 377.611, 52782.182 24/01/10,04:48:37,18,09,1, 11.9,1,1, 2.875, 10514.133, 377.576, 52782.308 24/01/10,04:48:37,19,09,1, 11.9,1,1, 2.875, 10514.111, 377.622, 52782.213 24/01/10,04:48:38,00,08,1, 11.9,1,1, 2.872, 10514.109, 377.622, 52782.213 24/01/10,04:48:38,01,08,1, 11.9,1,1, 2.872, 10514.152, 377.632, 52782.313 24/01/10,04:48:38,02,08,1, 11.9,1,1, 2.872, 10514.112, 377.602, 52782.303 24/01/10,04:48:38,03,08,1, 11.9,1,1, 2.872, 10514.133, 377.639, 52782.321 24/01/10,04:48:38,04,08,1, 11.9,1,1, 2.872, 10514.162, 377.653, 52782.243 24/01/10,04:48:38,05,08,1, 11.9,1,1, 2.872, 10514.133, 377.599, 52782.226 24/01/10,04:48:38,06,08,1, 11.9,1,1, 2.872, 10514.158, 377.598, 52782.204 24/01/10,04:48:38,07,08,1, 11.9,1,1, 2.872, 10514.151, 377.616, 52782.091 24/01/10,04:48:38,08,08,1, 11.9,1,1, 2.872, 10514.166, 377.661, 52782.243 24/01/10,04:48:38,09,08,1, 11.9,1,1, 2.872, 10514.162, 377.613, 52782.197 24/01/10,04:48:38,10,08,1, 11.9,1,1, 2.872, 10514.147, 377.585, 52782.168 24/01/10,04:48:38,11,08,1, 11.9,1,1, 2.872, 10514.133, 377.664, 52782.288 24/01/10,04:48:38,12,08,1, 11.9,1,1, 2.872, 10514.185, 377.662, 52782.197 24/01/10,04:48:38,13,08,1, 11.9,1,1, 2.872, 10514.162, 377.628, 52782.252 24/01/10,04:48:38,14,08,1, 11.9,1,1, 2.872, 10514.152, 377.636, 52782.194 24/01/10,04:48:38,15,08,1, 11.9,1,1, 2.872, 10514.146, 377.651, 52782.215 24/01/10,04:48:38,16,08,1, 11.9,1,1, 2.872, 10514.170, 377.646, 52782.241 24/01/10,04:48:38,17,08,1, 11.9,1,1, 2.872, 10514.165, 377.623, 52782.276 24/01/10,04:48:38,18,08,1, 11.9,1,1, 2.872, 10514.138, 377.609, 52782.232 24/01/10,04:48:38,19,08,1, 11.9,1,1, 2.872, 10514.159, 377.633, 52782.242 24/01/10,04:48:39,00,08,1, 11.9,1,1, 2.876, 10514.151, 377.633, 52782.242 24/01/10,04:48:39,01,08,1, 11.9,1,1, 2.876, 10514.151, 377.614, 52782.263 24/01/10,04:48:39,02,08,1, 11.9,1,1, 2.876, 10514.156, 377.611, 52782.255 24/01/10,04:48:39,03,08,1, 11.9,1,1, 2.876, 10514.149, 377.639, 52782.238 24/01/10,04:48:39,04,08,1, 11.9,1,1, 2.876, 10514.177, 377.632, 52782.304 24/01/10,04:48:39,05,08,1, 11.9,1,1, 2.876, 10514.170, 377.609, 52782.244 24/01/10,04:48:39,06,08,1, 11.9,1,1, 2.876, 10514.168, 377.627, 52782.241 24/01/10,04:48:39,07,08,1, 11.9,1,1, 2.876, 10514.201, 377.612, 52782.037 24/01/10,04:48:39,08,08,1, 11.9,1,1, 2.876, 10514.200, 377.662, 52782.154 24/01/10,04:48:39,09,08,1, 11.9,1,1, 2.876, 10514.183, 377.596, 52782.233 24/01/10,04:48:39,10,08,1, 11.9,1,1, 2.876, 10514.168, 377.585, 52782.266 24/01/10,04:48:39,11,08,1, 11.9,1,1, 2.876, 10514.227, 377.651, 52782.331 24/01/10,04:48:39,12,08,1, 11.9,1,1, 2.876, 10514.186, 377.634, 52782.191 24/01/10,04:48:39,13,08,1, 11.9,1,1, 2.876, 10514.196, 377.580, 52782.209 24/01/10,04:48:39,14,08,1, 11.9,1,1, 2.876, 10514.176, 377.621, 52782.318 24/01/10,04:48:39,15,08,1, 11.9,1,1, 2.876, 10514.185, 377.650, 52782.238 24/01/10,04:48:39,16,08,1, 11.9,1,1, 2.876, 10514.179, 377.620, 52782.214 24/01/10,04:48:39,17,08,1, 11.9,1,1, 2.876, 10514.198, 377.584, 52782.238 24/01/10,04:48:39,18,08,1, 11.9,1,1, 2.876, 10514.186, 377.630, 52782.277 24/01/10,04:48:39,19,08,1, 11.9,1,1, 2.876, 10514.186, 377.645, 52782.246 24/01/10,04:48:40,00,09,1, 12.0,1,1, 2.871, 10514.184, 377.645, 52782.246 24/01/10,04:48:40,01,09,1, 12.0,1,1, 2.871, 10514.199, 377.576, 52782.185 24/01/10,04:48:40,02,09,1, 12.0,1,1, 2.871, 10514.215, 377.617, 52782.219 24/01/10,04:48:40,03,09,1, 12.0,1,1, 2.871, 10514.223, 377.629, 52782.218 24/01/10,04:48:40,04,09,1, 12.0,1,1, 2.871, 10514.212, 377.617, 52782.295 24/01/10,04:48:40,05,09,1, 12.0,1,1, 2.871, 10514.184, 377.600, 52782.299 24/01/10,04:48:40,06,09,1, 12.0,1,1, 2.871, 10514.222, 377.626, 52782.302 24/01/10,04:48:40,07,09,1, 12.0,1,1, 2.871, 10514.225, 377.622, 52782.323 24/01/10,04:48:40,08,09,1, 12.0,1,1, 2.871, 10514.210, 377.605, 52782.274 24/01/10,04:48:40,09,09,1, 12.0,1,1, 2.871, 10514.217, 377.604, 52782.121 24/01/10,04:48:40,10,09,1, 12.0,1,1, 2.871, 10514.245, 377.630, 52782.333 24/01/10,04:48:40,11,09,1, 12.0,1,1, 2.871, 10514.252, 377.644, 52782.310 24/01/10,04:48:40,12,09,1, 12.0,1,1, 2.871, 10514.225, 377.617, 52782.265 24/01/10,04:48:40,13,09,1, 12.0,1,1, 2.871, 10514.233, 377.589, 52782.160 24/01/10,04:48:40,14,09,1, 12.0,1,1, 2.871, 10514.264, 377.647, 52782.283 24/01/10,04:48:40,15,09,1, 12.0,1,1, 2.871, 10514.223, 377.635, 52782.314 24/01/10,04:48:40,16,09,1, 12.0,1,1, 2.871, 10514.195, 377.602, 52782.286 24/01/10,04:48:40,17,09,1, 12.0,1,1, 2.871, 10514.230, 377.629, 52782.231 24/01/10,04:48:40,18,09,1, 12.0,1,1, 2.871, 10514.236, 377.659, 52782.220 24/01/10,04:48:40,19,09,1, 12.0,1,1, 2.871, 10514.267, 377.575, 52782.245 24/01/10,04:48:41,00,07,1, 12.0,1,1, 2.875, 10514.259, 377.575, 52782.245 24/01/10,04:48:41,01,07,1, 12.0,1,1, 2.875, 10514.235, 377.607, 52782.216 24/01/10,04:48:41,02,07,1, 12.0,1,1, 2.875, 10514.243, 377.634, 52782.292 24/01/10,04:48:41,03,07,1, 12.0,1,1, 2.875, 10514.263, 377.600, 52782.167 24/01/10,04:48:41,04,07,1, 12.0,1,1, 2.875, 10514.242, 377.572, 52782.167 24/01/10,04:48:41,05,07,1, 12.0,1,1, 2.875, 10514.261, 377.593, 52782.184 24/01/10,04:48:41,06,07,1, 12.0,1,1, 2.875, 10514.244, 377.636, 52782.280 24/01/10,04:48:41,07,07,1, 12.0,1,1, 2.875, 10514.235, 377.587, 52782.182 24/01/10,04:48:41,08,07,1, 12.0,1,1, 2.875, 10514.269, 377.580, 52782.176 24/01/10,04:48:41,09,07,1, 12.0,1,1, 2.875, 10514.256, 377.602, 52782.242 24/01/10,04:48:41,10,07,1, 12.0,1,1, 2.875, 10514.276, 377.631, 52782.212 24/01/10,04:48:41,11,07,1, 12.0,1,1, 2.875, 10514.266, 377.583, 52782.191 24/01/10,04:48:41,12,07,1, 12.0,1,1, 2.875, 10514.246, 377.589, 52782.211 24/01/10,04:48:41,13,07,1, 12.0,1,1, 2.875, 10514.245, 377.619, 52782.235 24/01/10,04:48:41,14,07,1, 12.0,1,1, 2.875, 10514.292, 377.615, 52782.199 24/01/10,04:48:41,15,07,1, 12.0,1,1, 2.875, 10514.292, 377.575, 52782.206 24/01/10,04:48:41,16,07,1, 12.0,1,1, 2.875, 10514.235, 377.563, 52782.221 24/01/10,04:48:41,17,07,1, 12.0,1,1, 2.875, 10514.269, 377.622, 52782.167 24/01/10,04:48:41,18,07,1, 12.0,1,1, 2.875, 10514.271, 377.601, 52782.236 24/01/10,04:48:41,19,07,1, 12.0,1,1, 2.875, 10514.266, 377.605, 52782.262 24/01/10,04:48:42,00,08,1, 11.9,1,1, 2.871, 10514.259, 377.605, 52782.262 24/01/10,04:48:42,01,08,1, 11.9,1,1, 2.871, 10514.250, 377.585, 52782.257 24/01/10,04:48:42,02,08,1, 11.9,1,1, 2.871, 10514.290, 377.612, 52782.182 24/01/10,04:48:42,03,08,1, 11.9,1,1, 2.871, 10514.270, 377.554, 52782.202 24/01/10,04:48:42,04,08,1, 11.9,1,1, 2.871, 10514.275, 377.567, 52782.213 24/01/10,04:48:42,05,08,1, 11.9,1,1, 2.871, 10514.271, 377.613, 52782.199 24/01/10,04:48:42,06,08,1, 11.9,1,1, 2.871, 10514.298, 377.586, 52782.248 24/01/10,04:48:42,07,08,1, 11.9,1,1, 2.871, 10514.295, 377.554, 52782.130 24/01/10,04:48:42,08,08,1, 11.9,1,1, 2.871, 10514.278, 377.546, 52782.121 24/01/10,04:48:42,09,08,1, 11.9,1,1, 2.871, 10514.289, 377.596, 52782.221 24/01/10,04:48:42,10,08,1, 11.9,1,1, 2.871, 10514.304, 377.593, 52782.258 24/01/10,04:48:42,11,08,1, 11.9,1,1, 2.871, 10514.307, 377.524, 52782.181 24/01/10,04:48:42,12,08,1, 11.9,1,1, 2.871, 10514.289, 377.569, 52782.170 24/01/10,04:48:42,13,08,1, 11.9,1,1, 2.871, 10514.302, 377.607, 52782.234 24/01/10,04:48:42,14,08,1, 11.9,1,1, 2.871, 10514.294, 377.583, 52782.187 24/01/10,04:48:42,15,08,1, 11.9,1,1, 2.871, 10514.295, 377.551, 52782.161 24/01/10,04:48:42,16,08,1, 11.9,1,1, 2.871, 10514.292, 377.569, 52782.192 24/01/10,04:48:42,17,08,1, 11.9,1,1, 2.871, 10514.289, 377.602, 52782.164 24/01/10,04:48:42,18,08,1, 11.9,1,1, 2.871, 10514.315, 377.577, 52782.209 24/01/10,04:48:42,19,08,1, 11.9,1,1, 2.871, 10514.308, 377.544, 52782.189 24/01/10,04:48:43,00,08,1, 11.9,1,1, 2.876, 10514.301, 377.544, 52782.189 24/01/10,04:48:43,01,08,1, 11.9,1,1, 2.876, 10514.307, 377.587, 52782.196 24/01/10,04:48:43,02,08,1, 11.9,1,1, 2.876, 10514.311, 377.590, 52782.388 24/01/10,04:48:43,03,08,1, 11.9,1,1, 2.876, 10514.340, 377.545, 52782.172 24/01/10,04:48:43,04,08,1, 11.9,1,1, 2.876, 10514.318, 377.577, 52782.210 24/01/10,04:48:43,05,08,1, 11.9,1,1, 2.876, 10514.363, 377.601, 52782.210 24/01/10,04:48:43,06,08,1, 11.9,1,1, 2.876, 10514.319, 377.560, 52782.252 24/01/10,04:48:43,07,08,1, 11.9,1,1, 2.876, 10514.305, 377.564, 52782.168 24/01/10,04:48:43,08,08,1, 11.9,1,1, 2.876, 10514.348, 377.602, 52782.279 24/01/10,04:48:43,09,08,1, 11.9,1,1, 2.876, 10514.320, 377.613, 52782.194 24/01/10,04:48:43,10,08,1, 11.9,1,1, 2.876, 10514.312, 377.574, 52782.167 24/01/10,04:48:43,11,08,1, 11.9,1,1, 2.876, 10514.294, 377.556, 52782.203 24/01/10,04:48:43,12,08,1, 11.9,1,1, 2.876, 10514.312, 377.595, 52782.181 24/01/10,04:48:43,13,08,1, 11.9,1,1, 2.876, 10514.327, 377.605, 52782.199 24/01/10,04:48:43,14,08,1, 11.9,1,1, 2.876, 10514.327, 377.567, 52782.259 24/01/10,04:48:43,15,08,1, 11.9,1,1, 2.876, 10514.299, 377.555, 52782.204 24/01/10,04:48:43,16,08,1, 11.9,1,1, 2.876, 10514.316, 377.605, 52782.209 24/01/10,04:48:43,17,08,1, 11.9,1,1, 2.876, 10514.330, 377.580, 52782.251 24/01/10,04:48:43,18,08,1, 11.9,1,1, 2.876, 10514.326, 377.547, 52782.229 24/01/10,04:48:43,19,08,1, 11.9,1,1, 2.876, 10514.326, 377.566, 52782.207 24/01/10,04:48:44,00,08,1, 11.9,1,1, 2.875, 10514.326, 377.566, 52782.207 24/01/10,04:48:44,01,08,1, 11.9,1,1, 2.875, 10514.351, 377.585, 52782.240 24/01/10,04:48:44,02,08,1, 11.9,1,1, 2.875, 10514.329, 377.535, 52782.160 24/01/10,04:48:44,03,08,1, 11.9,1,1, 2.875, 10514.340, 377.556, 52782.159 24/01/10,04:48:44,04,08,1, 11.9,1,1, 2.875, 10514.344, 377.614, 52782.235 24/01/10,04:48:44,05,08,1, 11.9,1,1, 2.875, 10514.354, 377.569, 52782.228 24/01/10,04:48:44,06,08,1, 11.9,1,1, 2.875, 10514.332, 377.523, 52782.155 24/01/10,04:48:44,07,08,1, 11.9,1,1, 2.875, 10514.344, 377.565, 52782.182 24/01/10,04:48:44,08,08,1, 11.9,1,1, 2.875, 10514.353, 377.575, 52782.186 24/01/10,04:48:44,09,08,1, 11.9,1,1, 2.875, 10514.365, 377.592, 52782.241 24/01/10,04:48:44,10,08,1, 11.9,1,1, 2.875, 10514.362, 377.563, 52782.172 24/01/10,04:48:44,11,08,1, 11.9,1,1, 2.875, 10514.343, 377.542, 52782.246 24/01/10,04:48:44,12,08,1, 11.9,1,1, 2.875, 10514.358, 377.579, 52782.166 24/01/10,04:48:44,13,08,1, 11.9,1,1, 2.875, 10514.376, 377.552, 52782.193 24/01/10,04:48:44,14,08,1, 11.9,1,1, 2.875, 10514.366, 377.538, 52782.175 24/01/10,04:48:44,15,08,1, 11.9,1,1, 2.875, 10514.382, 377.570, 52782.175 24/01/10,04:48:44,16,08,1, 11.9,1,1, 2.875, 10514.391, 377.604, 52782.252 24/01/10,04:48:44,17,08,1, 11.9,1,1, 2.875, 10514.359, 377.534, 52782.228 24/01/10,04:48:44,18,08,1, 11.9,1,1, 2.875, 10514.370, 377.547, 52782.195 24/01/10,04:48:44,19,08,1, 11.9,1,1, 2.875, 10514.369, 377.576, 52782.284 24/01/10,04:48:45,00,07,1, 12.0,1,1, 2.871, 10514.368, 377.576, 52782.284 24/01/10,04:48:45,01,07,1, 12.0,1,1, 2.871, 10514.392, 377.553, 52782.237 24/01/10,04:48:45,02,07,1, 12.0,1,1, 2.871, 10514.378, 377.564, 52782.166 24/01/10,04:48:45,03,07,1, 12.0,1,1, 2.871, 10514.401, 377.570, 52782.224 24/01/10,04:48:45,04,07,1, 12.0,1,1, 2.871, 10514.387, 377.600, 52782.297 24/01/10,04:48:45,05,07,1, 12.0,1,1, 2.871, 10514.366, 377.565, 52782.313 24/01/10,04:48:45,06,07,1, 12.0,1,1, 2.871, 10514.380, 377.515, 52782.235 24/01/10,04:48:45,07,07,1, 12.0,1,1, 2.871, 10514.359, 377.563, 52782.257 24/01/10,04:48:45,08,07,1, 12.0,1,1, 2.871, 10514.394, 377.577, 52782.235 24/01/10,04:48:45,09,07,1, 12.0,1,1, 2.871, 10514.377, 377.562, 52782.239 24/01/10,04:48:45,10,07,1, 12.0,1,1, 2.871, 10514.350, 377.531, 52782.191 24/01/10,04:48:45,11,07,1, 12.0,1,1, 2.871, 10514.379, 377.558, 52782.181 24/01/10,04:48:45,12,07,1, 12.0,1,1, 2.871, 10514.399, 377.575, 52782.249 24/01/10,04:48:45,13,07,1, 12.0,1,1, 2.871, 10514.367, 377.523, 52782.274 24/01/10,04:48:45,14,07,1, 12.0,1,1, 2.871, 10514.367, 377.528, 52782.137 24/01/10,04:48:45,15,07,1, 12.0,1,1, 2.871, 10514.416, 377.573, 52782.112 24/01/10,04:48:45,16,07,1, 12.0,1,1, 2.871, 10514.362, 377.573, 52782.364 24/01/10,04:48:45,17,07,1, 12.0,1,1, 2.871, 10514.418, 377.505, 52782.198 24/01/10,04:48:45,18,07,1, 12.0,1,1, 2.871, 10514.393, 377.534, 52782.169 24/01/10,04:48:45,19,07,1, 12.0,1,1, 2.871, 10514.409, 377.537, 52782.207 24/01/10,04:48:46,00,07,1, 11.9,1,1, 2.875, 10514.401, 377.537, 52782.207 24/01/10,04:48:46,01,07,1, 11.9,1,1, 2.875, 10514.411, 377.537, 52782.235 24/01/10,04:48:46,02,07,1, 11.9,1,1, 2.875, 10514.399, 377.517, 52782.250 24/01/10,04:48:46,03,07,1, 11.9,1,1, 2.875, 10514.400, 377.590, 52782.285 24/01/10,04:48:46,04,07,1, 11.9,1,1, 2.875, 10514.412, 377.566, 52782.188 24/01/10,04:48:46,05,07,1, 11.9,1,1, 2.875, 10514.382, 377.499, 52782.159 24/01/10,04:48:46,06,07,1, 11.9,1,1, 2.875, 10514.414, 377.541, 52782.337 24/01/10,04:48:46,07,07,1, 11.9,1,1, 2.875, 10514.424, 377.578, 52782.171 24/01/10,04:48:46,08,07,1, 11.9,1,1, 2.875, 10514.400, 377.552, 52782.190 24/01/10,04:48:46,09,07,1, 11.9,1,1, 2.875, 10514.398, 377.528, 52782.147 24/01/10,04:48:46,10,07,1, 11.9,1,1, 2.875, 10514.394, 377.544, 52782.233 24/01/10,04:48:46,11,07,1, 11.9,1,1, 2.875, 10514.419, 377.561, 52782.148 24/01/10,04:48:46,12,07,1, 11.9,1,1, 2.875, 10514.406, 377.556, 52782.251 24/01/10,04:48:46,13,07,1, 11.9,1,1, 2.875, 10514.416, 377.508, 52782.121 24/01/10,04:48:46,14,07,1, 11.9,1,1, 2.875, 10514.392, 377.560, 52782.266 24/01/10,04:48:46,15,07,1, 11.9,1,1, 2.875, 10514.434, 377.584, 52782.223 24/01/10,04:48:46,16,07,1, 11.9,1,1, 2.875, 10514.419, 377.538, 52782.227 24/01/10,04:48:46,17,07,1, 11.9,1,1, 2.875, 10514.420, 377.508, 52782.168 24/01/10,04:48:46,18,07,1, 11.9,1,1, 2.875, 10514.403, 377.533, 52782.201 24/01/10,04:48:46,19,07,1, 11.9,1,1, 2.875, 10514.424, 377.545, 52782.202 24/01/10,04:48:47,00,07,1, 11.9,1,1, 2.873, 10514.418, 377.545, 52782.202 24/01/10,04:48:47,01,07,1, 11.9,1,1, 2.873, 10514.408, 377.535, 52782.188 24/01/10,04:48:47,02,07,1, 11.9,1,1, 2.873, 10514.421, 377.546, 52782.241 24/01/10,04:48:47,03,07,1, 11.9,1,1, 2.873, 10514.452, 377.578, 52782.234 24/01/10,04:48:47,04,07,1, 11.9,1,1, 2.873, 10514.452, 377.521, 52782.233 24/01/10,04:48:47,05,07,1, 11.9,1,1, 2.873, 10514.433, 377.498, 52782.162 24/01/10,04:48:47,06,07,1, 11.9,1,1, 2.873, 10514.448, 377.553, 52782.202 24/01/10,04:48:47,07,07,1, 11.9,1,1, 2.873, 10514.441, 377.569, 52782.185 24/01/10,04:48:47,08,07,1, 11.9,1,1, 2.873, 10514.442, 377.524, 52782.224 24/01/10,04:48:47,09,07,1, 11.9,1,1, 2.873, 10514.443, 377.514, 52782.139 24/01/10,04:48:47,10,07,1, 11.9,1,1, 2.873, 10514.423, 377.552, 52782.208 24/01/10,04:48:47,11,07,1, 11.9,1,1, 2.873, 10514.437, 377.540, 52782.159 24/01/10,04:48:47,12,07,1, 11.9,1,1, 2.873, 10514.422, 377.501, 52782.173 24/01/10,04:48:47,13,07,1, 11.9,1,1, 2.873, 10514.408, 377.499, 52782.112 24/01/10,04:48:47,14,07,1, 11.9,1,1, 2.873, 10514.469, 377.551, 52782.246 24/01/10,04:48:47,15,07,1, 11.9,1,1, 2.873, 10514.464, 377.552, 52782.207 24/01/10,04:48:47,16,07,1, 11.9,1,1, 2.873, 10514.435, 377.493, 52782.145 24/01/10,04:48:47,17,07,1, 11.9,1,1, 2.873, 10514.456, 377.537, 52782.131 24/01/10,04:48:47,18,07,1, 11.9,1,1, 2.873, 10514.441, 377.537, 52782.265 24/01/10,04:48:47,19,07,1, 11.9,1,1, 2.873, 10514.463, 377.519, 52782.178 24/01/10,04:48:48,00,07,1, 11.9,1,1, 2.874, 10514.460, 377.519, 52782.178 24/01/10,04:48:48,01,07,1, 11.9,1,1, 2.874, 10514.454, 377.541, 52782.145 24/01/10,04:48:48,02,07,1, 11.9,1,1, 2.874, 10514.435, 377.555, 52782.185 24/01/10,04:48:48,03,07,1, 11.9,1,1, 2.874, 10514.478, 377.550, 52782.132 24/01/10,04:48:48,04,07,1, 11.9,1,1, 2.874, 10514.453, 377.505, 52782.130 24/01/10,04:48:48,05,07,1, 11.9,1,1, 2.874, 10514.452, 377.520, 52782.132 24/01/10,04:48:48,06,07,1, 11.9,1,1, 2.874, 10514.478, 377.542, 52782.276 24/01/10,04:48:48,07,07,1, 11.9,1,1, 2.874, 10514.419, 377.531, 52782.148 24/01/10,04:48:48,08,07,1, 11.9,1,1, 2.874, 10514.465, 377.491, 52782.133 24/01/10,04:48:48,09,07,1, 11.9,1,1, 2.874, 10514.452, 377.508, 52782.146 24/01/10,04:48:48,10,07,1, 11.9,1,1, 2.874, 10514.482, 377.538, 52782.201 24/01/10,04:48:48,11,07,1, 11.9,1,1, 2.874, 10514.479, 377.529, 52782.241 24/01/10,04:48:48,12,07,1, 11.9,1,1, 2.874, 10514.448, 377.495, 52782.233 24/01/10,04:48:48,13,07,1, 11.9,1,1, 2.874, 10514.474, 377.515, 52782.268 24/01/10,04:48:48,14,07,1, 11.9,1,1, 2.874, 10514.474, 377.540, 52782.242 24/01/10,04:48:48,15,07,1, 11.9,1,1, 2.874, 10514.452, 377.499, 52782.244 24/01/10,04:48:48,16,07,1, 11.9,1,1, 2.874, 10514.444, 377.474, 52782.222 24/01/10,04:48:48,17,07,1, 11.9,1,1, 2.874, 10514.477, 377.517, 52782.196 24/01/10,04:48:48,18,07,1, 11.9,1,1, 2.874, 10514.484, 377.530, 52782.218 24/01/10,04:48:48,19,07,1, 11.9,1,1, 2.874, 10514.481, 377.487, 52782.191 24/01/10,04:48:49,00,07,1, 12.0,1,1, 2.877, 10514.476, 377.487, 52782.191 24/01/10,04:48:49,01,07,1, 12.0,1,1, 2.877, 10514.479, 377.520, 52782.196 24/01/10,04:48:49,02,07,1, 12.0,1,1, 2.877, 10514.472, 377.510, 52782.197 24/01/10,04:48:49,03,07,1, 12.0,1,1, 2.877, 10514.478, 377.490, 52782.190 24/01/10,04:48:49,04,07,1, 12.0,1,1, 2.877, 10514.457, 377.479, 52782.185 24/01/10,04:48:49,05,07,1, 12.0,1,1, 2.877, 10514.487, 377.527, 52782.203 24/01/10,04:48:49,06,07,1, 12.0,1,1, 2.877, 10514.495, 377.501, 52782.241 24/01/10,04:48:49,07,07,1, 12.0,1,1, 2.877, 10514.509, 377.472, 52782.180 24/01/10,04:48:49,08,07,1, 12.0,1,1, 2.877, 10514.480, 377.492, 52782.174 24/01/10,04:48:49,09,07,1, 12.0,1,1, 2.877, 10514.481, 377.517, 52782.161 24/01/10,04:48:49,10,07,1, 12.0,1,1, 2.877, 10514.494, 377.482, 52782.202 24/01/10,04:48:49,11,07,1, 12.0,1,1, 2.877, 10514.492, 377.462, 52782.143 24/01/10,04:48:49,12,07,1, 12.0,1,1, 2.877, 10514.486, 377.491, 52782.247 24/01/10,04:48:49,13,07,1, 12.0,1,1, 2.877, 10514.517, 377.508, 52782.259 24/01/10,04:48:49,14,07,1, 12.0,1,1, 2.877, 10514.513, 377.486, 52782.226 24/01/10,04:48:49,15,07,1, 12.0,1,1, 2.877, 10514.496, 377.469, 52782.257 24/01/10,04:48:49,16,07,1, 12.0,1,1, 2.877, 10514.484, 377.469, 52782.097 24/01/10,04:48:49,17,07,1, 12.0,1,1, 2.877, 10514.503, 377.528, 52782.217 24/01/10,04:48:49,18,07,1, 12.0,1,1, 2.877, 10514.490, 377.486, 52782.207 24/01/10,04:48:49,19,07,1, 12.0,1,1, 2.877, 10514.502, 377.469, 52782.158 24/01/10,04:48:50,00,07,1, 11.9,1,1, 2.875, 10514.501, 377.469, 52782.158 24/01/10,04:48:50,01,07,1, 11.9,1,1, 2.875, 10514.518, 377.509, 52782.152 24/01/10,04:48:50,02,07,1, 11.9,1,1, 2.875, 10514.495, 377.482, 52782.266 24/01/10,04:48:50,03,07,1, 11.9,1,1, 2.875, 10514.515, 377.461, 52782.208 24/01/10,04:48:50,04,07,1, 11.9,1,1, 2.875, 10514.507, 377.493, 52782.223 24/01/10,04:48:50,05,07,1, 11.9,1,1, 2.875, 10514.531, 377.528, 52782.225 24/01/10,04:48:50,06,07,1, 11.9,1,1, 2.875, 10514.531, 377.479, 52782.199 24/01/10,04:48:50,07,07,1, 11.9,1,1, 2.875, 10514.500, 377.479, 52782.146 24/01/10,04:48:50,08,07,1, 11.9,1,1, 2.875, 10514.521, 377.508, 52782.259 24/01/10,04:48:50,09,07,1, 11.9,1,1, 2.875, 10514.539, 377.499, 52782.161 24/01/10,04:48:50,10,07,1, 11.9,1,1, 2.875, 10514.544, 377.460, 52782.187 24/01/10,04:48:50,11,07,1, 11.9,1,1, 2.875, 10514.515, 377.507, 52782.256 24/01/10,04:48:50,12,07,1, 11.9,1,1, 2.875, 10514.535, 377.474, 52782.271 24/01/10,04:48:50,13,07,1, 11.9,1,1, 2.875, 10514.551, 377.522, 52782.197 24/01/10,04:48:50,14,07,1, 11.9,1,1, 2.875, 10514.540, 377.452, 52782.238 24/01/10,04:48:50,15,07,1, 11.9,1,1, 2.875, 10514.529, 377.449, 52782.143 24/01/10,04:48:50,16,07,1, 11.9,1,1, 2.875, 10514.546, 377.507, 52782.241 24/01/10,04:48:50,17,07,1, 11.9,1,1, 2.875, 10514.566, 377.452, 52782.240 24/01/10,04:48:50,18,07,1, 11.9,1,1, 2.875, 10514.541, 377.446, 52782.195 24/01/10,04:48:50,19,07,1, 11.9,1,1, 2.875, 10514.548, 377.473, 52782.251 24/01/10,04:48:51,00,07,1, 11.9,1,1, 2.874, 10514.543, 377.473, 52782.251 24/01/10,04:48:51,01,07,1, 11.9,1,1, 2.874, 10514.551, 377.478, 52782.186 24/01/10,04:48:51,02,07,1, 11.9,1,1, 2.874, 10514.552, 377.434, 52782.195 24/01/10,04:48:51,03,07,1, 11.9,1,1, 2.874, 10514.547, 377.457, 52782.170 24/01/10,04:48:51,04,07,1, 11.9,1,1, 2.874, 10514.547, 377.498, 52782.267 24/01/10,04:48:51,05,07,1, 11.9,1,1, 2.874, 10514.567, 377.468, 52782.238 24/01/10,04:48:51,06,07,1, 11.9,1,1, 2.874, 10514.546, 377.428, 52782.184 24/01/10,04:48:51,07,07,1, 11.9,1,1, 2.874, 10514.543, 377.467, 52782.178 24/01/10,04:48:51,08,07,1, 11.9,1,1, 2.874, 10514.562, 377.490, 52782.261 24/01/10,04:48:51,09,07,1, 11.9,1,1, 2.874, 10514.554, 377.418, 52782.170 24/01/10,04:48:51,10,07,1, 11.9,1,1, 2.874, 10514.569, 377.429, 52782.160 24/01/10,04:48:51,11,07,1, 11.9,1,1, 2.874, 10514.572, 377.453, 52782.151 24/01/10,04:48:51,12,07,1, 11.9,1,1, 2.874, 10514.546, 377.474, 52782.181 24/01/10,04:48:51,13,07,1, 11.9,1,1, 2.874, 10514.544, 377.445, 52782.148 24/01/10,04:48:51,14,07,1, 11.9,1,1, 2.874, 10514.561, 377.436, 52782.175 24/01/10,04:48:51,15,07,1, 11.9,1,1, 2.874, 10514.576, 377.455, 52782.231 24/01/10,04:48:51,16,07,1, 11.9,1,1, 2.874, 10514.585, 377.487, 52782.192 24/01/10,04:48:51,17,07,1, 11.9,1,1, 2.874, 10514.584, 377.424, 52782.170 24/01/10,04:48:51,18,07,1, 11.9,1,1, 2.874, 10514.573, 377.418, 52782.151 24/01/10,04:48:51,19,07,1, 11.9,1,1, 2.874, 10514.574, 377.460, 52782.145 24/01/10,04:48:52,00,09,1, 11.9,1,1, 2.874, 10514.568, 377.460, 52782.145 24/01/10,04:48:52,01,09,1, 11.9,1,1, 2.874, 10514.573, 377.412, 52782.106 24/01/10,04:48:52,02,09,1, 11.9,1,1, 2.874, 10514.546, 377.415, 52782.192 24/01/10,04:48:52,03,09,1, 11.9,1,1, 2.874, 10514.557, 377.463, 52782.175 24/01/10,04:48:52,04,09,1, 11.9,1,1, 2.874, 10514.588, 377.442, 52782.268 24/01/10,04:48:52,05,09,1, 11.9,1,1, 2.874, 10514.563, 377.436, 52782.179 24/01/10,04:48:52,06,09,1, 11.9,1,1, 2.874, 10514.575, 377.414, 52782.118 24/01/10,04:48:52,07,09,1, 11.9,1,1, 2.874, 10514.574, 377.431, 52782.162 24/01/10,04:48:52,08,09,1, 11.9,1,1, 2.874, 10514.598, 377.447, 52782.222 24/01/10,04:48:52,09,09,1, 11.9,1,1, 2.874, 10514.561, 377.413, 52782.205 24/01/10,04:48:52,10,09,1, 11.9,1,1, 2.874, 10514.553, 377.435, 52782.213 24/01/10,04:48:52,11,09,1, 11.9,1,1, 2.874, 10514.556, 377.478, 52782.205 24/01/10,04:48:52,12,09,1, 11.9,1,1, 2.874, 10514.601, 377.453, 52782.149 24/01/10,04:48:52,13,09,1, 11.9,1,1, 2.874, 10514.594, 377.406, 52782.157 24/01/10,04:48:52,14,09,1, 11.9,1,1, 2.874, 10514.583, 377.440, 52782.151 24/01/10,04:48:52,15,09,1, 11.9,1,1, 2.874, 10514.595, 377.464, 52782.151 24/01/10,04:48:52,16,09,1, 11.9,1,1, 2.874, 10514.595, 377.444, 52782.220 24/01/10,04:48:52,17,09,1, 11.9,1,1, 2.874, 10514.589, 377.392, 52782.138 24/01/10,04:48:52,18,09,1, 11.9,1,1, 2.874, 10514.589, 377.412, 52782.208 24/01/10,04:48:52,19,09,1, 11.9,1,1, 2.874, 10514.612, 377.438, 52782.141 24/01/10,04:48:53,00,09,1, 11.9,1,1, 2.876, 10514.610, 377.438, 52782.141 24/01/10,04:48:53,01,09,1, 11.9,1,1, 2.876, 10514.590, 377.418, 52782.153 24/01/10,04:48:53,02,09,1, 11.9,1,1, 2.876, 10514.583, 377.433, 52782.125 24/01/10,04:48:53,03,09,1, 11.9,1,1, 2.876, 10514.577, 377.450, 52782.170 24/01/10,04:48:53,04,09,1, 11.9,1,1, 2.876, 10514.612, 377.429, 52782.168 24/01/10,04:48:53,05,09,1, 11.9,1,1, 2.876, 10514.608, 377.411, 52782.148 24/01/10,04:48:53,06,09,1, 11.9,1,1, 2.876, 10514.609, 377.427, 52782.140 24/01/10,04:48:53,07,09,1, 11.9,1,1, 2.876, 10514.629, 377.420, 52782.165 24/01/10,04:48:53,08,09,1, 11.9,1,1, 2.876, 10514.607, 377.400, 52782.103 24/01/10,04:48:53,09,09,1, 11.9,1,1, 2.876, 10514.601, 377.383, 52782.070 24/01/10,04:48:53,10,09,1, 11.9,1,1, 2.876, 10514.604, 377.463, 52782.202 24/01/10,04:48:53,11,09,1, 11.9,1,1, 2.876, 10514.598, 377.436, 52782.167 24/01/10,04:48:53,12,09,1, 11.9,1,1, 2.876, 10514.627, 377.394, 52782.103 24/01/10,04:48:53,13,09,1, 11.9,1,1, 2.876, 10514.619, 377.409, 52782.122 24/01/10,04:48:53,14,09,1, 11.9,1,1, 2.876, 10514.617, 377.425, 52782.132 24/01/10,04:48:53,15,09,1, 11.9,1,1, 2.876, 10514.640, 377.453, 52782.192 24/01/10,04:48:53,16,09,1, 11.9,1,1, 2.876, 10514.615, 377.403, 52782.146 24/01/10,04:48:53,17,09,1, 11.9,1,1, 2.876, 10514.594, 377.413, 52782.137 24/01/10,04:48:53,18,09,1, 11.9,1,1, 2.876, 10514.593, 377.440, 52782.174 24/01/10,04:48:53,19,09,1, 11.9,1,1, 2.876, 10514.623, 377.415, 52782.181 24/01/10,04:48:54,00,10,1, 11.8,1,1, 2.875, 10514.618, 377.415, 52782.181 24/01/10,04:48:54,01,10,1, 11.8,1,1, 2.875, 10514.636, 377.424, 52782.153 24/01/10,04:48:54,02,10,1, 11.8,1,1, 2.875, 10514.625, 377.422, 52782.141 24/01/10,04:48:54,03,10,1, 11.8,1,1, 2.875, 10514.628, 377.408, 52782.155 24/01/10,04:48:54,04,10,1, 11.8,1,1, 2.875, 10514.611, 377.398, 52782.120 24/01/10,04:48:54,05,10,1, 11.8,1,1, 2.875, 10514.616, 377.413, 52782.127 24/01/10,04:48:54,06,10,1, 11.8,1,1, 2.875, 10514.621, 377.454, 52782.328 24/01/10,04:48:54,07,10,1, 11.8,1,1, 2.875, 10514.636, 377.381, 52782.137 24/01/10,04:48:54,08,10,1, 11.8,1,1, 2.875, 10514.644, 377.384, 52782.162 24/01/10,04:48:54,09,10,1, 11.8,1,1, 2.875, 10514.646, 377.421, 52782.148 24/01/10,04:48:54,10,10,1, 11.8,1,1, 2.875, 10514.630, 377.436, 52782.121 24/01/10,04:48:54,11,10,1, 11.8,1,1, 2.875, 10514.622, 377.430, 52782.145 24/01/10,04:48:54,12,10,1, 11.8,1,1, 2.875, 10514.618, 377.422, 52782.102 24/01/10,04:48:54,13,10,1, 11.8,1,1, 2.875, 10514.619, 377.410, 52782.104 24/01/10,04:48:54,14,10,1, 11.8,1,1, 2.875, 10514.640, 377.410, 52782.145 24/01/10,04:48:54,15,10,1, 11.8,1,1, 2.875, 10514.646, 377.374, 52782.132 24/01/10,04:48:54,16,10,1, 11.8,1,1, 2.875, 10514.638, 377.381, 52782.104 24/01/10,04:48:54,17,10,1, 11.8,1,1, 2.875, 10514.646, 377.404, 52782.080 24/01/10,04:48:54,18,10,1, 11.8,1,1, 2.875, 10514.648, 377.437, 52782.170 24/01/10,04:48:54,19,10,1, 11.8,1,1, 2.875, 10514.630, 377.388, 52782.149 24/01/10,04:48:55,00,10,1, 11.9,1,1, 2.873, 10514.627, 377.388, 52782.149 24/01/10,04:48:55,01,10,1, 11.9,1,1, 2.873, 10514.661, 377.417, 52782.124 24/01/10,04:48:55,02,10,1, 11.9,1,1, 2.873, 10514.664, 377.402, 52782.156 24/01/10,04:48:55,03,10,1, 11.9,1,1, 2.873, 10514.670, 377.405, 52782.120 24/01/10,04:48:55,04,10,1, 11.9,1,1, 2.873, 10514.629, 377.387, 52782.082 24/01/10,04:48:55,05,10,1, 11.9,1,1, 2.873, 10514.689, 377.424, 52782.164 24/01/10,04:48:55,06,10,1, 11.9,1,1, 2.873, 10514.698, 377.387, 52782.115 24/01/10,04:48:55,07,10,1, 11.9,1,1, 2.873, 10514.658, 377.383, 52782.122 24/01/10,04:48:55,08,10,1, 11.9,1,1, 2.873, 10514.672, 377.378, 52782.185 24/01/10,04:48:55,09,10,1, 11.9,1,1, 2.873, 10514.672, 377.425, 52782.247 24/01/10,04:48:55,10,10,1, 11.9,1,1, 2.873, 10514.712, 377.400, 52782.151 24/01/10,04:48:55,11,10,1, 11.9,1,1, 2.873, 10514.690, 377.335, 52782.100 24/01/10,04:48:55,12,10,1, 11.9,1,1, 2.873, 10514.711, 377.380, 52782.131 24/01/10,04:48:55,13,10,1, 11.9,1,1, 2.873, 10514.700, 377.386, 52782.138 24/01/10,04:48:55,14,10,1, 11.9,1,1, 2.873, 10514.697, 377.389, 52782.190 24/01/10,04:48:55,15,10,1, 11.9,1,1, 2.873, 10514.684, 377.370, 52782.078 24/01/10,04:48:55,16,10,1, 11.9,1,1, 2.873, 10514.663, 377.367, 52782.084 24/01/10,04:48:55,17,10,1, 11.9,1,1, 2.873, 10514.685, 377.421, 52782.208 24/01/10,04:48:55,18,10,1, 11.9,1,1, 2.873, 10514.694, 377.390, 52782.067 24/01/10,04:48:55,19,10,1, 11.9,1,1, 2.873, 10514.655, 377.360, 52782.066 24/01/10,04:48:56,00,10,1, 11.8,1,1, 2.873, 10514.652, 377.360, 52782.066 24/01/10,04:48:56,01,10,1, 11.8,1,1, 2.873, 10514.703, 377.379, 52782.052 24/01/10,04:48:56,02,10,1, 11.8,1,1, 2.873, 10514.719, 377.358, 52782.190 24/01/10,04:48:56,03,10,1, 11.8,1,1, 2.873, 10514.696, 377.374, 52782.117 24/01/10,04:48:56,04,10,1, 11.8,1,1, 2.873, 10514.707, 377.360, 52782.140 24/01/10,04:48:56,05,10,1, 11.8,1,1, 2.873, 10514.713, 377.383, 52782.157 24/01/10,04:48:56,06,10,1, 11.8,1,1, 2.873, 10514.683, 377.361, 52782.154 24/01/10,04:48:56,07,10,1, 11.8,1,1, 2.873, 10514.687, 377.329, 52782.126 24/01/10,04:48:56,08,10,1, 11.8,1,1, 2.873, 10514.710, 377.379, 52782.159 24/01/10,04:48:56,09,10,1, 11.8,1,1, 2.873, 10514.715, 377.369, 52782.186 24/01/10,04:48:56,10,10,1, 11.8,1,1, 2.873, 10514.722, 377.307, 52782.127 24/01/10,04:48:56,11,10,1, 11.8,1,1, 2.873, 10514.701, 377.326, 52782.116 24/01/10,04:48:56,12,10,1, 11.8,1,1, 2.873, 10514.730, 377.370, 52782.154 24/01/10,04:48:56,13,10,1, 11.8,1,1, 2.873, 10514.724, 377.357, 52782.160 24/01/10,04:48:56,14,10,1, 11.8,1,1, 2.873, 10514.705, 377.337, 52782.157 24/01/10,04:48:56,15,10,1, 11.8,1,1, 2.873, 10514.735, 377.347, 52782.185 24/01/10,04:48:56,16,10,1, 11.8,1,1, 2.873, 10514.729, 377.358, 52782.185 24/01/10,04:48:56,17,10,1, 11.8,1,1, 2.873, 10514.742, 377.364, 52782.144 24/01/10,04:48:56,18,10,1, 11.8,1,1, 2.873, 10514.740, 377.311, 52782.147 24/01/10,04:48:56,19,10,1, 11.8,1,1, 2.873, 10514.729, 377.341, 52782.145 24/01/10,04:48:57,00,10,1, 11.9,1,1, 2.875, 10514.727, 377.341, 52782.145 24/01/10,04:48:57,01,10,1, 11.9,1,1, 2.875, 10514.731, 377.339, 52782.166 24/01/10,04:48:57,02,10,1, 11.9,1,1, 2.875, 10514.758, 377.397, 52782.310 24/01/10,04:48:57,03,10,1, 11.9,1,1, 2.875, 10514.753, 377.375, 52782.283 24/01/10,04:48:57,04,10,1, 11.9,1,1, 2.875, 10514.740, 377.380, 52782.277 24/01/10,04:48:57,05,10,1, 11.9,1,1, 2.875, 10514.739, 377.385, 52782.252 24/01/10,04:48:57,06,10,1, 11.9,1,1, 2.875, 10514.761, 377.389, 52782.291 24/01/10,04:48:57,07,10,1, 11.9,1,1, 2.875, 10514.748, 377.405, 52782.342 24/01/10,04:48:57,08,10,1, 11.9,1,1, 2.875, 10514.752, 377.377, 52782.320 24/01/10,04:48:57,09,10,1, 11.9,1,1, 2.875, 10514.753, 377.381, 52782.297 24/01/10,04:48:57,10,10,1, 11.9,1,1, 2.875, 10514.759, 377.382, 52782.311 24/01/10,04:48:57,11,10,1, 11.9,1,1, 2.875, 10514.763, 377.377, 52782.308 24/01/10,04:48:57,12,10,1, 11.9,1,1, 2.875, 10514.769, 377.383, 52782.314 24/01/10,04:48:57,13,10,1, 11.9,1,1, 2.875, 10514.760, 377.375, 52782.271 24/01/10,04:48:57,14,10,1, 11.9,1,1, 2.875, 10514.798, 377.364, 52782.328 24/01/10,04:48:57,15,10,1, 11.9,1,1, 2.875, 10514.786, 377.384, 52782.333 24/01/10,04:48:57,16,10,1, 11.9,1,1, 2.875, 10514.770, 377.362, 52782.267 24/01/10,04:48:57,17,10,1, 11.9,1,1, 2.875, 10514.780, 377.349, 52782.231 24/01/10,04:48:57,18,10,1, 11.9,1,1, 2.875, 10514.772, 377.360, 52782.236 24/01/10,04:48:57,19,10,1, 11.9,1,1, 2.875, 10514.757, 377.364, 52782.351 24/01/10,04:48:58,00,10,1, 11.9,1,1, 2.873, 10514.752, 377.364, 52782.351 24/01/10,04:48:58,01,10,1, 11.9,1,1, 2.873, 10514.775, 377.366, 52782.271 24/01/10,04:48:58,02,10,1, 11.9,1,1, 2.873, 10514.777, 377.374, 52782.335 24/01/10,04:48:58,03,10,1, 11.9,1,1, 2.873, 10514.752, 377.342, 52782.222 24/01/10,04:48:58,04,10,1, 11.9,1,1, 2.873, 10514.754, 377.361, 52782.342 24/01/10,04:48:58,05,10,1, 11.9,1,1, 2.873, 10514.780, 377.358, 52782.273 24/01/10,04:48:58,06,10,1, 11.9,1,1, 2.873, 10514.795, 377.354, 52782.257 24/01/10,04:48:58,07,10,1, 11.9,1,1, 2.873, 10514.782, 377.348, 52782.284 24/01/10,04:48:58,08,10,1, 11.9,1,1, 2.873, 10514.762, 377.388, 52782.516 24/01/10,04:48:58,09,10,1, 11.9,1,1, 2.873, 10514.758, 377.356, 52782.335 24/01/10,04:48:58,10,10,1, 11.9,1,1, 2.873, 10514.780, 377.371, 52782.362 24/01/10,04:48:58,11,10,1, 11.9,1,1, 2.873, 10514.785, 377.364, 52782.310 24/01/10,04:48:58,12,10,1, 11.9,1,1, 2.873, 10514.789, 377.360, 52782.338 24/01/10,04:48:58,13,10,1, 11.9,1,1, 2.873, 10514.802, 377.338, 52782.296 24/01/10,04:48:58,14,10,1, 11.9,1,1, 2.873, 10514.792, 377.352, 52782.253 24/01/10,04:48:58,15,10,1, 11.9,1,1, 2.873, 10514.806, 377.352, 52782.265 24/01/10,04:48:58,16,10,1, 11.9,1,1, 2.873, 10514.829, 377.335, 52782.301 24/01/10,04:48:58,17,10,1, 11.9,1,1, 2.873, 10514.821, 377.351, 52782.260 24/01/10,04:48:58,18,10,1, 11.9,1,1, 2.873, 10514.818, 377.348, 52782.272 24/01/10,04:48:58,19,10,1, 11.9,1,1, 2.873, 10514.816, 377.353, 52782.277 24/01/10,04:48:59,00,10,1, 12.0,1,1, 2.878, 10514.810, 377.353, 52782.277 24/01/10,04:48:59,01,10,1, 12.0,1,1, 2.878, 10514.811, 377.350, 52782.298 24/01/10,04:48:59,02,10,1, 12.0,1,1, 2.878, 10514.812, 377.341, 52782.310 24/01/10,04:48:59,03,10,1, 12.0,1,1, 2.878, 10514.820, 377.347, 52782.293 24/01/10,04:48:59,04,10,1, 12.0,1,1, 2.878, 10514.820, 377.330, 52782.300 24/01/10,04:48:59,05,10,1, 12.0,1,1, 2.878, 10514.811, 377.331, 52782.291 24/01/10,04:48:59,06,10,1, 12.0,1,1, 2.878, 10514.850, 377.331, 52782.297 24/01/10,04:48:59,07,10,1, 12.0,1,1, 2.878, 10514.825, 377.327, 52782.335 24/01/10,04:48:59,08,10,1, 12.0,1,1, 2.878, 10514.808, 377.311, 52782.276 24/01/10,04:48:59,09,10,1, 12.0,1,1, 2.878, 10514.832, 377.320, 52782.318 24/01/10,04:48:59,10,10,1, 12.0,1,1, 2.878, 10514.814, 377.332, 52782.265 24/01/10,04:48:59,11,10,1, 12.0,1,1, 2.878, 10514.852, 377.331, 52782.319 24/01/10,04:48:59,12,10,1, 12.0,1,1, 2.878, 10514.842, 377.320, 52782.291 24/01/10,04:48:59,13,10,1, 12.0,1,1, 2.878, 10514.843, 377.333, 52782.290 24/01/10,04:48:59,14,10,1, 12.0,1,1, 2.878, 10514.815, 377.324, 52782.294 24/01/10,04:48:59,15,10,1, 12.0,1,1, 2.878, 10514.842, 377.320, 52782.293 24/01/10,04:48:59,16,10,1, 12.0,1,1, 2.878, 10514.842, 377.319, 52782.264 24/01/10,04:48:59,17,10,1, 12.0,1,1, 2.878, 10514.831, 377.324, 52782.253 24/01/10,04:48:59,18,10,1, 12.0,1,1, 2.878, 10514.828, 377.359, 52782.330 24/01/10,04:48:59,19,10,1, 12.0,1,1, 2.878, 10514.827, 377.322, 52782.293 24/01/10,04:49:00,00,10,1, 11.9,1,1, 2.872, 10514.827, 377.322, 52782.293 24/01/10,04:49:00,01,10,1, 11.9,1,1, 2.872, 10514.850, 377.328, 52782.330 24/01/10,04:49:00,02,10,1, 11.9,1,1, 2.872, 10514.850, 377.287, 52782.099 24/01/10,04:49:00,03,10,1, 11.9,1,1, 2.872, 10514.821, 377.292, 52782.109 24/01/10,04:49:00,04,10,1, 11.9,1,1, 2.872, 10514.851, 377.287, 52782.123 24/01/10,04:49:00,05,10,1, 11.9,1,1, 2.872, 10514.819, 377.277, 52782.133 24/01/10,04:49:00,06,10,1, 11.9,1,1, 2.872, 10514.829, 377.312, 52782.112 24/01/10,04:49:00,07,10,1, 11.9,1,1, 2.872, 10514.860, 377.318, 52782.112 24/01/10,04:49:00,08,10,1, 11.9,1,1, 2.872, 10514.840, 377.260, 52782.102 24/01/10,04:49:00,09,10,1, 11.9,1,1, 2.872, 10514.834, 377.264, 52782.104 24/01/10,04:49:00,10,10,1, 11.9,1,1, 2.872, 10514.842, 377.316, 52782.119 24/01/10,04:49:00,11,10,1, 11.9,1,1, 2.872, 10514.850, 377.290, 52782.093 24/01/10,04:49:00,12,10,1, 11.9,1,1, 2.872, 10514.859, 377.261, 52782.121 24/01/10,04:49:00,13,10,1, 11.9,1,1, 2.872, 10514.859, 377.269, 52782.099 24/01/10,04:49:00,14,10,1, 11.9,1,1, 2.872, 10514.851, 377.289, 52782.107 24/01/10,04:49:00,15,10,1, 11.9,1,1, 2.872, 10514.874, 377.297, 52782.119 24/01/10,04:49:00,16,10,1, 11.9,1,1, 2.872, 10514.878, 377.292, 52782.088 24/01/10,04:49:00,17,10,1, 11.9,1,1, 2.872, 10514.863, 377.302, 52782.078 24/01/10,04:49:00,18,10,1, 11.9,1,1, 2.872, 10514.868, 377.313, 52782.089 24/01/10,04:49:00,19,10,1, 11.9,1,1, 2.872, 10514.875, 377.278, 52782.065 24/01/10,04:49:01,00,10,1, 12.0,1,1, 2.875, 10514.868, 377.278, 52782.065 24/01/10,04:49:01,01,10,1, 12.0,1,1, 2.875, 10514.835, 377.286, 52782.144 24/01/10,04:49:01,02,10,1, 12.0,1,1, 2.875, 10514.885, 377.319, 52782.096 24/01/10,04:49:01,03,10,1, 12.0,1,1, 2.875, 10514.851, 377.272, 52782.115 24/01/10,04:49:01,04,10,1, 12.0,1,1, 2.875, 10514.869, 377.260, 52782.103 24/01/10,04:49:01,05,10,1, 12.0,1,1, 2.875, 10514.886, 377.273, 52782.101 24/01/10,04:49:01,06,10,1, 12.0,1,1, 2.875, 10514.884, 377.289, 52782.116 24/01/10,04:49:01,07,10,1, 12.0,1,1, 2.875, 10514.906, 377.279, 52782.166 24/01/10,04:49:01,08,10,1, 12.0,1,1, 2.875, 10514.862, 377.262, 52782.123 24/01/10,04:49:01,09,10,1, 12.0,1,1, 2.875, 10514.865, 377.298, 52782.139 24/01/10,04:49:01,10,10,1, 12.0,1,1, 2.875, 10514.916, 377.296, 52782.170 24/01/10,04:49:01,11,10,1, 12.0,1,1, 2.875, 10514.893, 377.231, 52782.130 24/01/10,04:49:01,12,10,1, 12.0,1,1, 2.875, 10514.872, 377.241, 52782.153 24/01/10,04:49:01,13,10,1, 12.0,1,1, 2.875, 10514.896, 377.283, 52782.194 24/01/10,04:49:01,14,10,1, 12.0,1,1, 2.875, 10514.886, 377.270, 52782.130 24/01/10,04:49:01,15,10,1, 12.0,1,1, 2.875, 10514.920, 377.222, 52782.120 24/01/10,04:49:01,16,10,1, 12.0,1,1, 2.875, 10514.882, 377.259, 52782.126 24/01/10,04:49:01,17,10,1, 12.0,1,1, 2.875, 10514.903, 377.298, 52782.152 24/01/10,04:49:01,18,10,1, 12.0,1,1, 2.875, 10514.938, 377.251, 52782.150 24/01/10,04:49:01,19,10,1, 12.0,1,1, 2.875, 10514.900, 377.222, 52782.073 24/01/10,04:49:02,00,10,1, 11.9,1,1, 2.873, 10514.894, 377.222, 52782.073 24/01/10,04:49:02,01,10,1, 11.9,1,1, 2.873, 10514.927, 377.276, 52782.167 24/01/10,04:49:02,02,10,1, 11.9,1,1, 2.873, 10514.923, 377.227, 52782.059 24/01/10,04:49:02,03,10,1, 11.9,1,1, 2.873, 10514.905, 377.184, 52782.029 24/01/10,04:49:02,04,10,1, 11.9,1,1, 2.873, 10514.931, 377.254, 52782.037 24/01/10,04:49:02,05,10,1, 11.9,1,1, 2.873, 10514.895, 377.257, 52782.060 24/01/10,04:49:02,06,10,1, 11.9,1,1, 2.873, 10514.929, 377.224, 52782.059 24/01/10,04:49:02,07,10,1, 11.9,1,1, 2.873, 10514.910, 377.217, 52782.103 24/01/10,04:49:02,08,10,1, 11.9,1,1, 2.873, 10514.938, 377.247, 52782.059 24/01/10,04:49:02,09,10,1, 11.9,1,1, 2.873, 10514.925, 377.266, 52782.092 24/01/10,04:49:02,10,10,1, 11.9,1,1, 2.873, 10514.934, 377.210, 52782.113 24/01/10,04:49:02,11,10,1, 11.9,1,1, 2.873, 10514.917, 377.218, 52782.072 24/01/10,04:49:02,12,10,1, 11.9,1,1, 2.873, 10514.934, 377.245, 52782.108 24/01/10,04:49:02,13,10,1, 11.9,1,1, 2.873, 10514.943, 377.251, 52782.112 24/01/10,04:49:02,14,10,1, 11.9,1,1, 2.873, 10514.917, 377.194, 52782.050 24/01/10,04:49:02,15,10,1, 11.9,1,1, 2.873, 10514.969, 377.209, 52781.902 24/01/10,04:49:02,16,10,1, 11.9,1,1, 2.873, 10514.920, 377.246, 52782.122 24/01/10,04:49:02,17,10,1, 11.9,1,1, 2.873, 10514.970, 377.251, 52781.942 24/01/10,04:49:02,18,10,1, 11.9,1,1, 2.873, 10514.926, 377.234, 52782.172 24/01/10,04:49:02,19,10,1, 11.9,1,1, 2.873, 10514.925, 377.243, 52782.123 24/01/10,04:49:03,00,10,1, 11.9,1,1, 2.874, 10514.919, 377.243, 52782.123 24/01/10,04:49:03,01,10,1, 11.9,1,1, 2.874, 10514.960, 377.274, 52782.074 24/01/10,04:49:03,02,10,1, 11.9,1,1, 2.874, 10514.928, 377.193, 52782.040 24/01/10,04:49:03,03,10,1, 11.9,1,1, 2.874, 10514.925, 377.222, 52782.044 24/01/10,04:49:03,04,10,1, 11.9,1,1, 2.874, 10514.952, 377.260, 52782.064 24/01/10,04:49:03,05,10,1, 11.9,1,1, 2.874, 10514.946, 377.225, 52782.047 24/01/10,04:49:03,06,10,1, 11.9,1,1, 2.874, 10514.959, 377.217, 52782.101 24/01/10,04:49:03,07,10,1, 11.9,1,1, 2.874, 10514.920, 377.221, 52782.051 24/01/10,04:49:03,08,10,1, 11.9,1,1, 2.874, 10514.979, 377.264, 52782.064 24/01/10,04:49:03,09,10,1, 11.9,1,1, 2.874, 10514.928, 377.253, 52782.132 24/01/10,04:49:03,10,10,1, 11.9,1,1, 2.874, 10514.938, 377.222, 52782.094 24/01/10,04:49:03,11,10,1, 11.9,1,1, 2.874, 10514.955, 377.241, 52782.074 24/01/10,04:49:03,12,10,1, 11.9,1,1, 2.874, 10514.947, 377.250, 52782.098 24/01/10,04:49:03,13,10,1, 11.9,1,1, 2.874, 10514.963, 377.206, 52782.031 24/01/10,04:49:03,14,10,1, 11.9,1,1, 2.874, 10514.964, 377.204, 52782.042 24/01/10,04:49:03,15,10,1, 11.9,1,1, 2.874, 10514.956, 377.233, 52782.053 24/01/10,04:49:03,16,10,1, 11.9,1,1, 2.874, 10514.951, 377.237, 52782.094 24/01/10,04:49:03,17,10,1, 11.9,1,1, 2.874, 10514.971, 377.215, 52782.068 24/01/10,04:49:03,18,10,1, 11.9,1,1, 2.874, 10514.960, 377.220, 52782.073 24/01/10,04:49:03,19,10,1, 11.9,1,1, 2.874, 10514.970, 377.234, 52782.105 24/01/10,04:49:04,00,10,1, 11.9,1,1, 2.875, 10514.969, 377.234, 52782.105 24/01/10,04:49:04,01,10,1, 11.9,1,1, 2.875, 10514.981, 377.207, 52782.049 24/01/10,04:49:04,02,10,1, 11.9,1,1, 2.875, 10514.950, 377.192, 52782.076 24/01/10,04:49:04,03,10,1, 11.9,1,1, 2.875, 10514.983, 377.220, 52782.110 24/01/10,04:49:04,04,10,1, 11.9,1,1, 2.875, 10514.982, 377.229, 52782.086 24/01/10,04:49:04,05,10,1, 11.9,1,1, 2.875, 10514.989, 377.187, 52782.026 24/01/10,04:49:04,06,10,1, 11.9,1,1, 2.875, 10514.991, 377.211, 52782.077 24/01/10,04:49:04,07,10,1, 11.9,1,1, 2.875, 10514.995, 377.237, 52782.089 24/01/10,04:49:04,08,10,1, 11.9,1,1, 2.875, 10514.969, 377.202, 52782.077 24/01/10,04:49:04,09,10,1, 11.9,1,1, 2.875, 10514.999, 377.202, 52782.070 24/01/10,04:49:04,10,10,1, 11.9,1,1, 2.875, 10514.973, 377.196, 52782.096 24/01/10,04:49:04,11,10,1, 11.9,1,1, 2.875, 10515.010, 377.221, 52782.091 24/01/10,04:49:04,12,10,1, 11.9,1,1, 2.875, 10514.997, 377.194, 52782.070 24/01/10,04:49:04,13,10,1, 11.9,1,1, 2.875, 10515.002, 377.176, 52782.087 24/01/10,04:49:04,14,10,1, 11.9,1,1, 2.875, 10514.972, 377.222, 52782.082 24/01/10,04:49:04,15,10,1, 11.9,1,1, 2.875, 10514.986, 377.230, 52782.129 24/01/10,04:49:04,16,10,1, 11.9,1,1, 2.875, 10514.987, 377.158, 52782.082 24/01/10,04:49:04,17,10,1, 11.9,1,1, 2.875, 10514.984, 377.156, 52782.076 24/01/10,04:49:04,18,10,1, 11.9,1,1, 2.875, 10515.008, 377.208, 52782.045 24/01/10,04:49:04,19,10,1, 11.9,1,1, 2.875, 10515.019, 377.186, 52782.137 24/01/10,04:49:05,00,10,1, 11.9,1,1, 2.872, 10515.019, 377.186, 52782.137 24/01/10,04:49:05,01,10,1, 11.9,1,1, 2.872, 10515.010, 377.164, 52782.088 24/01/10,04:49:05,02,10,1, 11.9,1,1, 2.872, 10515.003, 377.232, 52782.046 24/01/10,04:49:05,03,10,1, 11.9,1,1, 2.872, 10515.024, 377.214, 52782.126 24/01/10,04:49:05,04,10,1, 11.9,1,1, 2.872, 10515.019, 377.176, 52782.080 24/01/10,04:49:05,05,10,1, 11.9,1,1, 2.872, 10515.010, 377.171, 52782.073 24/01/10,04:49:05,06,10,1, 11.9,1,1, 2.872, 10515.006, 377.204, 52782.109 24/01/10,04:49:05,07,10,1, 11.9,1,1, 2.872, 10515.025, 377.198, 52782.316 24/01/10,04:49:05,08,10,1, 11.9,1,1, 2.872, 10515.056, 377.144, 52782.030 24/01/10,04:49:05,09,10,1, 11.9,1,1, 2.872, 10515.013, 377.206, 52782.046 24/01/10,04:49:05,10,10,1, 11.9,1,1, 2.872, 10515.019, 377.209, 52782.093 24/01/10,04:49:05,11,10,1, 11.9,1,1, 2.872, 10515.025, 377.201, 52782.110 24/01/10,04:49:05,12,10,1, 11.9,1,1, 2.872, 10515.011, 377.159, 52782.040 24/01/10,04:49:05,13,10,1, 11.9,1,1, 2.872, 10514.998, 377.182, 52782.060 24/01/10,04:49:05,14,10,1, 11.9,1,1, 2.872, 10515.024, 377.214, 52782.113 24/01/10,04:49:05,15,10,1, 11.9,1,1, 2.872, 10515.033, 377.193, 52782.097 24/01/10,04:49:05,16,10,1, 11.9,1,1, 2.872, 10515.011, 377.161, 52782.036 24/01/10,04:49:05,17,10,1, 11.9,1,1, 2.872, 10515.046, 377.220, 52782.098 24/01/10,04:49:05,18,10,1, 11.9,1,1, 2.872, 10515.041, 377.214, 52782.115 24/01/10,04:49:05,19,10,1, 11.9,1,1, 2.872, 10515.042, 377.168, 52782.072 24/01/10,04:49:06,00,10,1, 11.9,1,1, 2.873, 10515.035, 377.168, 52782.072 24/01/10,04:49:06,01,10,1, 11.9,1,1, 2.873, 10515.044, 377.202, 52782.091 24/01/10,04:49:06,02,10,1, 11.9,1,1, 2.873, 10515.039, 377.188, 52782.107 24/01/10,04:49:06,03,10,1, 11.9,1,1, 2.873, 10515.055, 377.159, 52782.090 24/01/10,04:49:06,04,10,1, 11.9,1,1, 2.873, 10515.042, 377.158, 52782.074 24/01/10,04:49:06,05,10,1, 11.9,1,1, 2.873, 10515.041, 377.189, 52782.044 24/01/10,04:49:06,06,10,1, 11.9,1,1, 2.873, 10515.055, 377.214, 52782.125 24/01/10,04:49:06,07,10,1, 11.9,1,1, 2.873, 10515.048, 377.186, 52782.120 24/01/10,04:49:06,08,10,1, 11.9,1,1, 2.873, 10515.022, 377.166, 52782.095 24/01/10,04:49:06,09,10,1, 11.9,1,1, 2.873, 10515.053, 377.198, 52782.100 24/01/10,04:49:06,10,10,1, 11.9,1,1, 2.873, 10515.039, 377.180, 52782.061 24/01/10,04:49:06,11,10,1, 11.9,1,1, 2.873, 10515.019, 377.138, 52781.976 24/01/10,04:49:06,12,10,1, 11.9,1,1, 2.873, 10515.041, 377.179, 52782.023 24/01/10,04:49:06,13,10,1, 11.9,1,1, 2.873, 10515.040, 377.196, 52782.026 24/01/10,04:49:06,14,10,1, 11.9,1,1, 2.873, 10515.036, 377.168, 52782.162 24/01/10,04:49:06,15,10,1, 11.9,1,1, 2.873, 10515.054, 377.147, 52782.094 24/01/10,04:49:06,16,10,1, 11.9,1,1, 2.873, 10515.042, 377.158, 52781.991 24/01/10,04:49:06,17,10,1, 11.9,1,1, 2.873, 10515.051, 377.196, 52782.139 24/01/10,04:49:06,18,10,1, 11.9,1,1, 2.873, 10515.065, 377.161, 52782.051 24/01/10,04:49:06,19,10,1, 11.9,1,1, 2.873, 10515.064, 377.111, 52781.994 24/01/10,04:49:07,00,10,1, 11.9,1,1, 2.874, 10515.060, 377.111, 52781.994 24/01/10,04:49:07,01,10,1, 11.9,1,1, 2.874, 10515.085, 377.164, 52782.064 24/01/10,04:49:07,02,10,1, 11.9,1,1, 2.874, 10515.069, 377.153, 52782.121 24/01/10,04:49:07,03,10,1, 11.9,1,1, 2.874, 10515.038, 377.122, 52782.056 24/01/10,04:49:07,04,10,1, 11.9,1,1, 2.874, 10515.069, 377.139, 52782.113 24/01/10,04:49:07,05,10,1, 11.9,1,1, 2.874, 10515.105, 377.182, 52782.093 24/01/10,04:49:07,06,10,1, 11.9,1,1, 2.874, 10515.068, 377.162, 52782.049 24/01/10,04:49:07,07,10,1, 11.9,1,1, 2.874, 10515.059, 377.132, 52782.033 24/01/10,04:49:07,08,10,1, 11.9,1,1, 2.874, 10515.061, 377.174, 52782.076 24/01/10,04:49:07,09,10,1, 11.9,1,1, 2.874, 10515.075, 377.150, 52782.110 24/01/10,04:49:07,10,10,1, 11.9,1,1, 2.874, 10515.054, 377.147, 52782.073 24/01/10,04:49:07,11,10,1, 11.9,1,1, 2.874, 10515.065, 377.131, 52782.001 24/01/10,04:49:07,12,10,1, 11.9,1,1, 2.874, 10515.075, 377.184, 52782.050 24/01/10,04:49:07,13,10,1, 11.9,1,1, 2.874, 10515.073, 377.183, 52782.080 24/01/10,04:49:07,14,10,1, 11.9,1,1, 2.874, 10515.077, 377.129, 52782.050 24/01/10,04:49:07,15,10,1, 11.9,1,1, 2.874, 10515.078, 377.172, 52782.030 24/01/10,04:49:07,16,10,1, 11.9,1,1, 2.874, 10515.074, 377.181, 52782.066 24/01/10,04:49:07,17,10,1, 11.9,1,1, 2.874, 10515.085, 377.166, 52782.099 24/01/10,04:49:07,18,10,1, 11.9,1,1, 2.874, 10515.055, 377.149, 52782.046 24/01/10,04:49:07,19,10,1, 11.9,1,1, 2.874, 10515.089, 377.141, 52782.048 24/01/10,04:49:08,00,10,1, 11.8,1,1, 2.877, 10515.085, 377.141, 52782.048 24/01/10,04:49:08,01,10,1, 11.8,1,1, 2.877, 10515.087, 377.112, 52782.068 24/01/10,04:49:08,02,10,1, 11.8,1,1, 2.877, 10515.084, 377.079, 52782.064 24/01/10,04:49:08,03,10,1, 11.8,1,1, 2.877, 10515.097, 377.141, 52782.098 24/01/10,04:49:08,04,10,1, 11.8,1,1, 2.877, 10515.093, 377.157, 52782.073 24/01/10,04:49:08,05,10,1, 11.8,1,1, 2.877, 10515.082, 377.130, 52782.039 24/01/10,04:49:08,06,10,1, 11.8,1,1, 2.877, 10515.098, 377.102, 52782.048 24/01/10,04:49:08,07,10,1, 11.8,1,1, 2.877, 10515.085, 377.142, 52782.042 24/01/10,04:49:08,08,10,1, 11.8,1,1, 2.877, 10515.114, 377.127, 52782.098 24/01/10,04:49:08,09,10,1, 11.8,1,1, 2.877, 10515.097, 377.119, 52782.052 24/01/10,04:49:08,10,10,1, 11.8,1,1, 2.877, 10515.075, 377.087, 52782.064 24/01/10,04:49:08,11,10,1, 11.8,1,1, 2.877, 10515.100, 377.120, 52782.095 24/01/10,04:49:08,12,10,1, 11.8,1,1, 2.877, 10515.111, 377.136, 52782.060 24/01/10,04:49:08,13,10,1, 11.8,1,1, 2.877, 10515.081, 377.105, 52782.083 24/01/10,04:49:08,14,10,1, 11.8,1,1, 2.877, 10515.081, 377.114, 52782.067 24/01/10,04:49:08,15,10,1, 11.8,1,1, 2.877, 10515.109, 377.136, 52782.054 24/01/10,04:49:08,16,10,1, 11.8,1,1, 2.877, 10515.126, 377.114, 52782.054 24/01/10,04:49:08,17,10,1, 11.8,1,1, 2.877, 10515.088, 377.101, 52782.097 24/01/10,04:49:08,18,10,1, 11.8,1,1, 2.877, 10515.119, 377.106, 52782.034 24/01/10,04:49:08,19,10,1, 11.8,1,1, 2.877, 10515.116, 377.132, 52782.033 24/01/10,04:49:09,00,10,1, 11.9,1,1, 2.874, 10515.110, 377.132, 52782.033 24/01/10,04:49:09,01,10,1, 11.9,1,1, 2.874, 10515.084, 377.101, 52782.148 24/01/10,04:49:09,02,10,1, 11.9,1,1, 2.874, 10515.114, 377.108, 52782.161 24/01/10,04:49:09,03,10,1, 11.9,1,1, 2.874, 10515.109, 377.140, 52782.070 24/01/10,04:49:09,04,10,1, 11.9,1,1, 2.874, 10515.124, 377.119, 52782.008 24/01/10,04:49:09,05,10,1, 11.9,1,1, 2.874, 10515.107, 377.097, 52782.042 24/01/10,04:49:09,06,10,1, 11.9,1,1, 2.874, 10515.128, 377.130, 52782.027 24/01/10,04:49:09,07,10,1, 11.9,1,1, 2.874, 10515.144, 377.109, 52782.030 24/01/10,04:49:09,08,10,1, 11.9,1,1, 2.874, 10515.132, 377.077, 52782.039 24/01/10,04:49:09,09,10,1, 11.9,1,1, 2.874, 10515.117, 377.080, 52782.067 24/01/10,04:49:09,10,10,1, 11.9,1,1, 2.874, 10515.129, 377.095, 52782.037 24/01/10,04:49:09,11,10,1, 11.9,1,1, 2.874, 10515.138, 377.114, 52782.095 24/01/10,04:49:09,12,10,1, 11.9,1,1, 2.874, 10515.127, 377.065, 52782.091 24/01/10,04:49:09,13,10,1, 11.9,1,1, 2.874, 10515.108, 377.072, 52782.005 24/01/10,04:49:09,14,10,1, 11.9,1,1, 2.874, 10515.139, 377.112, 52782.071 24/01/10,04:49:09,15,10,1, 11.9,1,1, 2.874, 10515.152, 377.104, 52782.115 24/01/10,04:49:09,16,10,1, 11.9,1,1, 2.874, 10515.133, 377.065, 52782.038 24/01/10,04:49:09,17,10,1, 11.9,1,1, 2.874, 10515.155, 377.084, 52782.095 24/01/10,04:49:09,18,10,1, 11.9,1,1, 2.874, 10515.144, 377.105, 52782.087 24/01/10,04:49:09,19,10,1, 11.9,1,1, 2.874, 10515.132, 377.080, 52782.018 24/01/10,04:49:10,00,09,1, 11.9,1,1, 2.873, 10515.127, 377.080, 52782.018 24/01/10,04:49:10,01,09,1, 11.9,1,1, 2.873, 10515.135, 377.100, 52782.076 24/01/10,04:49:10,02,09,1, 11.9,1,1, 2.873, 10515.122, 377.105, 52782.059 24/01/10,04:49:10,03,09,1, 11.9,1,1, 2.873, 10515.178, 377.088, 52782.002 24/01/10,04:49:10,04,09,1, 11.9,1,1, 2.873, 10515.144, 377.055, 52782.082 24/01/10,04:49:10,05,09,1, 11.9,1,1, 2.873, 10515.139, 377.082, 52782.140 24/01/10,04:49:10,06,09,1, 11.9,1,1, 2.873, 10515.161, 377.132, 52782.075 24/01/10,04:49:10,07,09,1, 11.9,1,1, 2.873, 10515.150, 377.073, 52782.041 24/01/10,04:49:10,08,09,1, 11.9,1,1, 2.873, 10515.140, 377.067, 52782.064 24/01/10,04:49:10,09,09,1, 11.9,1,1, 2.873, 10515.147, 377.089, 52782.030 24/01/10,04:49:10,10,09,1, 11.9,1,1, 2.873, 10515.154, 377.076, 52781.992 24/01/10,04:49:10,11,09,1, 11.9,1,1, 2.873, 10515.188, 377.052, 52781.958 24/01/10,04:49:10,12,09,1, 11.9,1,1, 2.873, 10515.128, 377.036, 52782.024 24/01/10,04:49:10,13,09,1, 11.9,1,1, 2.873, 10515.137, 377.097, 52782.010 24/01/10,04:49:10,14,09,1, 11.9,1,1, 2.873, 10515.157, 377.090, 52782.093 24/01/10,04:49:10,15,09,1, 11.9,1,1, 2.873, 10515.147, 377.048, 52782.025 24/01/10,04:49:10,16,09,1, 11.9,1,1, 2.873, 10515.155, 377.055, 52782.024 24/01/10,04:49:10,17,09,1, 11.9,1,1, 2.873, 10515.156, 377.089, 52781.988 24/01/10,04:49:10,18,09,1, 11.9,1,1, 2.873, 10515.161, 377.077, 52782.015 24/01/10,04:49:10,19,09,1, 11.9,1,1, 2.873, 10515.146, 377.047, 52782.010 24/01/10,04:49:11,00,08,1, 11.8,1,1, 2.876, 10515.144, 377.047, 52782.010 24/01/10,04:49:11,01,08,1, 11.8,1,1, 2.876, 10515.156, 377.056, 52782.044 24/01/10,04:49:11,02,08,1, 11.8,1,1, 2.876, 10515.168, 377.071, 52782.031 24/01/10,04:49:11,03,08,1, 11.8,1,1, 2.876, 10515.183, 377.035, 52782.005 24/01/10,04:49:11,04,08,1, 11.8,1,1, 2.876, 10515.160, 377.058, 52782.036 24/01/10,04:49:11,05,08,1, 11.8,1,1, 2.876, 10515.171, 377.076, 52782.019 24/01/10,04:49:11,06,08,1, 11.8,1,1, 2.876, 10515.168, 377.016, 52782.011 24/01/10,04:49:11,07,08,1, 11.8,1,1, 2.876, 10515.168, 377.009, 52782.031 24/01/10,04:49:11,08,08,1, 11.8,1,1, 2.876, 10515.164, 377.061, 52782.055 24/01/10,04:49:11,09,08,1, 11.8,1,1, 2.876, 10515.163, 377.055, 52782.012 24/01/10,04:49:11,10,08,1, 11.8,1,1, 2.876, 10515.159, 377.027, 52781.990 24/01/10,04:49:11,11,08,1, 11.8,1,1, 2.876, 10515.153, 377.051, 52781.953 24/01/10,04:49:11,12,08,1, 11.8,1,1, 2.876, 10515.171, 377.060, 52782.016 24/01/10,04:49:11,13,08,1, 11.8,1,1, 2.876, 10515.216, 377.074, 52782.048 24/01/10,04:49:11,14,08,1, 11.8,1,1, 2.876, 10515.177, 377.031, 52782.025 24/01/10,04:49:11,15,08,1, 11.8,1,1, 2.876, 10515.164, 377.049, 52782.012 24/01/10,04:49:11,16,08,1, 11.8,1,1, 2.876, 10515.165, 377.057, 52781.811 24/01/10,04:49:11,17,08,1, 11.8,1,1, 2.876, 10515.174, 377.079, 52782.117 24/01/10,04:49:11,18,08,1, 11.8,1,1, 2.876, 10515.179, 377.012, 52782.060 24/01/10,04:49:11,19,08,1, 11.8,1,1, 2.876, 10515.182, 377.039, 52782.059 24/01/10,04:49:12,00,09,1, 11.9,1,1, 2.873, 10515.177, 377.039, 52782.059 24/01/10,04:49:12,01,09,1, 11.9,1,1, 2.873, 10515.187, 377.055, 52782.024 24/01/10,04:49:12,02,09,1, 11.9,1,1, 2.873, 10515.196, 377.018, 52782.016 24/01/10,04:49:12,03,09,1, 11.9,1,1, 2.873, 10515.161, 377.023, 52782.050 24/01/10,04:49:12,04,09,1, 11.9,1,1, 2.873, 10515.194, 377.074, 52782.069 24/01/10,04:49:12,05,09,1, 11.9,1,1, 2.873, 10515.175, 377.065, 52782.057 24/01/10,04:49:12,06,09,1, 11.9,1,1, 2.873, 10515.207, 377.037, 52781.976 24/01/10,04:49:12,07,09,1, 11.9,1,1, 2.873, 10515.185, 377.036, 52782.014 24/01/10,04:49:12,08,09,1, 11.9,1,1, 2.873, 10515.195, 377.060, 52782.075 24/01/10,04:49:12,09,09,1, 11.9,1,1, 2.873, 10515.194, 377.004, 52781.861 24/01/10,04:49:12,10,09,1, 11.9,1,1, 2.873, 10515.200, 377.014, 52782.071 24/01/10,04:49:12,11,09,1, 11.9,1,1, 2.873, 10515.211, 377.053, 52782.113 24/01/10,04:49:12,12,09,1, 11.9,1,1, 2.873, 10515.215, 377.054, 52782.094 24/01/10,04:49:12,13,09,1, 11.9,1,1, 2.873, 10515.195, 377.023, 52782.023 24/01/10,04:49:12,14,09,1, 11.9,1,1, 2.873, 10515.206, 377.009, 52782.014 24/01/10,04:49:12,15,09,1, 11.9,1,1, 2.873, 10515.228, 377.029, 52782.017 24/01/10,04:49:12,16,09,1, 11.9,1,1, 2.873, 10515.200, 377.032, 52781.910 24/01/10,04:49:12,17,09,1, 11.9,1,1, 2.873, 10515.185, 377.012, 52782.060 24/01/10,04:49:12,18,09,1, 11.9,1,1, 2.873, 10515.228, 376.998, 52782.029 24/01/10,04:49:12,19,09,1, 11.9,1,1, 2.873, 10515.192, 377.026, 52782.050 24/01/10,04:49:13,00,09,1, 11.8,1,1, 2.876, 10515.186, 377.026, 52782.050 24/01/10,04:49:13,01,09,1, 11.8,1,1, 2.876, 10515.210, 376.981, 52782.009 24/01/10,04:49:13,02,09,1, 11.8,1,1, 2.876, 10515.203, 377.020, 52782.016 24/01/10,04:49:13,03,09,1, 11.8,1,1, 2.876, 10515.201, 377.065, 52782.051 24/01/10,04:49:13,04,09,1, 11.8,1,1, 2.876, 10515.206, 376.985, 52782.011 24/01/10,04:49:13,05,09,1, 11.8,1,1, 2.876, 10515.180, 376.987, 52781.997 24/01/10,04:49:13,06,09,1, 11.8,1,1, 2.876, 10515.186, 376.997, 52781.983 24/01/10,04:49:13,07,09,1, 11.8,1,1, 2.876, 10515.234, 376.991, 52781.990 24/01/10,04:49:13,08,09,1, 11.8,1,1, 2.876, 10515.210, 376.980, 52781.987 24/01/10,04:49:13,09,09,1, 11.8,1,1, 2.876, 10515.203, 376.953, 52781.980 24/01/10,04:49:13,10,09,1, 11.8,1,1, 2.876, 10515.203, 377.018, 52781.978 24/01/10,04:49:13,11,09,1, 11.8,1,1, 2.876, 10515.234, 377.028, 52782.012 24/01/10,04:49:13,12,09,1, 11.8,1,1, 2.876, 10515.200, 376.979, 52781.978 24/01/10,04:49:13,13,09,1, 11.8,1,1, 2.876, 10515.191, 376.975, 52782.012 24/01/10,04:49:13,14,09,1, 11.8,1,1, 2.876, 10515.211, 376.972, 52782.003 24/01/10,04:49:13,15,09,1, 11.8,1,1, 2.876, 10515.195, 377.011, 52782.049 24/01/10,04:49:13,16,09,1, 11.8,1,1, 2.876, 10515.194, 376.967, 52781.970 24/01/10,04:49:13,17,09,1, 11.8,1,1, 2.876, 10515.237, 376.957, 52781.998 24/01/10,04:49:13,18,09,1, 11.8,1,1, 2.876, 10515.207, 376.996, 52781.984 24/01/10,04:49:13,19,09,1, 11.8,1,1, 2.876, 10515.230, 376.983, 52781.990 24/01/10,04:49:14,00,09,1, 11.9,1,1, 2.876, 10515.227, 376.983, 52781.990 24/01/10,04:49:14,01,09,1, 11.9,1,1, 2.876, 10515.185, 376.969, 52782.006 24/01/10,04:49:14,02,09,1, 11.9,1,1, 2.876, 10515.224, 377.010, 52782.027 24/01/10,04:49:14,03,09,1, 11.9,1,1, 2.876, 10515.207, 376.969, 52782.032 24/01/10,04:49:14,04,09,1, 11.9,1,1, 2.876, 10515.219, 376.944, 52782.013 24/01/10,04:49:14,05,09,1, 11.9,1,1, 2.876, 10515.226, 376.963, 52782.051 24/01/10,04:49:14,06,09,1, 11.9,1,1, 2.876, 10515.229, 377.008, 52782.042 24/01/10,04:49:14,07,09,1, 11.9,1,1, 2.876, 10515.235, 376.971, 52782.004 24/01/10,04:49:14,08,09,1, 11.9,1,1, 2.876, 10515.222, 376.962, 52782.021 24/01/10,04:49:14,09,09,1, 11.9,1,1, 2.876, 10515.228, 376.975, 52781.998 24/01/10,04:49:14,10,09,1, 11.9,1,1, 2.876, 10515.240, 377.002, 52782.022 24/01/10,04:49:14,11,09,1, 11.9,1,1, 2.876, 10515.220, 376.977, 52782.043 24/01/10,04:49:14,12,09,1, 11.9,1,1, 2.876, 10515.241, 376.919, 52782.034 24/01/10,04:49:14,13,09,1, 11.9,1,1, 2.876, 10515.218, 376.988, 52782.012 24/01/10,04:49:14,14,09,1, 11.9,1,1, 2.876, 10515.217, 376.977, 52782.008 24/01/10,04:49:14,15,09,1, 11.9,1,1, 2.876, 10515.212, 376.952, 52782.005 24/01/10,04:49:14,16,09,1, 11.9,1,1, 2.876, 10515.213, 376.939, 52782.015 24/01/10,04:49:14,17,09,1, 11.9,1,1, 2.876, 10515.211, 376.963, 52782.018 24/01/10,04:49:14,18,09,1, 11.9,1,1, 2.876, 10515.228, 376.953, 52781.998 24/01/10,04:49:14,19,09,1, 11.9,1,1, 2.876, 10515.236, 376.916, 52781.996 24/01/10,04:49:15,00,09,1, 11.9,1,1, 2.875, 10515.236, 376.916, 52781.996 24/01/10,04:49:15,01,09,1, 11.9,1,1, 2.875, 10515.244, 376.978, 52782.055 24/01/10,04:49:15,02,09,1, 11.9,1,1, 2.875, 10515.221, 376.957, 52782.009 24/01/10,04:49:15,03,09,1, 11.9,1,1, 2.875, 10515.228, 376.919, 52781.996 24/01/10,04:49:15,04,09,1, 11.9,1,1, 2.875, 10515.213, 376.938, 52781.988 24/01/10,04:49:15,05,09,1, 11.9,1,1, 2.875, 10515.246, 376.976, 52782.029 24/01/10,04:49:15,06,09,1, 11.9,1,1, 2.875, 10515.248, 376.953, 52781.989 24/01/10,04:49:15,07,09,1, 11.9,1,1, 2.875, 10515.219, 376.938, 52781.967 24/01/10,04:49:15,08,09,1, 11.9,1,1, 2.875, 10515.248, 376.941, 52781.972 24/01/10,04:49:15,09,09,1, 11.9,1,1, 2.875, 10515.246, 376.968, 52781.988 24/01/10,04:49:15,10,09,1, 11.9,1,1, 2.875, 10515.250, 376.955, 52782.019 24/01/10,04:49:15,11,09,1, 11.9,1,1, 2.875, 10515.246, 376.923, 52781.925 24/01/10,04:49:15,12,09,1, 11.9,1,1, 2.875, 10515.226, 376.921, 52782.006 24/01/10,04:49:15,13,09,1, 11.9,1,1, 2.875, 10515.252, 376.956, 52782.001 24/01/10,04:49:15,14,09,1, 11.9,1,1, 2.875, 10515.249, 376.918, 52781.999 24/01/10,04:49:15,15,09,1, 11.9,1,1, 2.875, 10515.240, 376.905, 52781.964 24/01/10,04:49:15,16,09,1, 11.9,1,1, 2.875, 10515.240, 376.948, 52782.009 24/01/10,04:49:15,17,09,1, 11.9,1,1, 2.875, 10515.243, 376.950, 52782.016 24/01/10,04:49:15,18,09,1, 11.9,1,1, 2.875, 10515.253, 376.917, 52782.019 24/01/10,04:49:15,19,09,1, 11.9,1,1, 2.875, 10515.221, 376.914, 52781.953 24/01/10,04:49:16,00,08,1, 11.8,1,1, 2.871, 10515.219, 376.914, 52781.953 24/01/10,04:49:16,01,08,1, 11.8,1,1, 2.871, 10515.235, 376.952, 52782.053 24/01/10,04:49:16,02,08,1, 11.8,1,1, 2.871, 10515.256, 376.933, 52782.016 24/01/10,04:49:16,03,08,1, 11.8,1,1, 2.871, 10515.222, 376.898, 52782.004 24/01/10,04:49:16,04,08,1, 11.8,1,1, 2.871, 10515.231, 376.938, 52782.001 24/01/10,04:49:16,05,08,1, 11.8,1,1, 2.871, 10515.242, 376.941, 52782.055 24/01/10,04:49:16,06,08,1, 11.8,1,1, 2.871, 10515.261, 376.911, 52781.980 24/01/10,04:49:16,07,08,1, 11.8,1,1, 2.871, 10515.244, 376.900, 52781.933 24/01/10,04:49:16,08,08,1, 11.8,1,1, 2.871, 10515.253, 376.925, 52781.968 24/01/10,04:49:16,09,08,1, 11.8,1,1, 2.871, 10515.283, 376.951, 52781.971 24/01/10,04:49:16,10,08,1, 11.8,1,1, 2.871, 10515.255, 376.916, 52782.033 24/01/10,04:49:16,11,08,1, 11.8,1,1, 2.871, 10515.216, 376.906, 52781.954 24/01/10,04:49:16,12,08,1, 11.8,1,1, 2.871, 10515.257, 376.935, 52781.974 24/01/10,04:49:16,13,08,1, 11.8,1,1, 2.871, 10515.276, 376.938, 52781.950 24/01/10,04:49:16,14,08,1, 11.8,1,1, 2.871, 10515.253, 376.898, 52781.993 24/01/10,04:49:16,15,08,1, 11.8,1,1, 2.871, 10515.256, 376.891, 52781.905 24/01/10,04:49:16,16,08,1, 11.8,1,1, 2.871, 10515.273, 376.951, 52782.055 24/01/10,04:49:16,17,08,1, 11.8,1,1, 2.871, 10515.265, 376.889, 52781.953 24/01/10,04:49:16,18,08,1, 11.8,1,1, 2.871, 10515.252, 376.863, 52781.903 24/01/10,04:49:16,19,08,1, 11.8,1,1, 2.871, 10515.270, 376.886, 52781.951 24/01/10,04:49:17,00,08,1, 11.9,1,1, 2.870, 10515.269, 376.886, 52781.951 24/01/10,04:49:17,01,08,1, 11.9,1,1, 2.870, 10515.262, 376.885, 52782.047 24/01/10,04:49:17,02,08,1, 11.9,1,1, 2.870, 10515.267, 376.884, 52782.040 24/01/10,04:49:17,03,08,1, 11.9,1,1, 2.870, 10515.246, 376.891, 52781.964 24/01/10,04:49:17,04,08,1, 11.9,1,1, 2.870, 10515.272, 376.925, 52782.080 24/01/10,04:49:17,05,08,1, 11.9,1,1, 2.870, 10515.273, 376.883, 52781.997 24/01/10,04:49:17,06,08,1, 11.9,1,1, 2.870, 10515.252, 376.862, 52781.991 24/01/10,04:49:17,07,08,1, 11.9,1,1, 2.870, 10515.251, 376.892, 52782.017 24/01/10,04:49:17,08,08,1, 11.9,1,1, 2.870, 10515.265, 376.915, 52781.991 24/01/10,04:49:17,09,08,1, 11.9,1,1, 2.870, 10515.232, 376.895, 52781.977 24/01/10,04:49:17,10,08,1, 11.9,1,1, 2.870, 10515.263, 376.886, 52781.988 24/01/10,04:49:17,11,08,1, 11.9,1,1, 2.870, 10515.260, 376.912, 52781.985 24/01/10,04:49:17,12,08,1, 11.9,1,1, 2.870, 10515.286, 376.911, 52782.022 24/01/10,04:49:17,13,08,1, 11.9,1,1, 2.870, 10515.260, 376.888, 52782.005 24/01/10,04:49:17,14,08,1, 11.9,1,1, 2.870, 10515.256, 376.862, 52781.976 24/01/10,04:49:17,15,08,1, 11.9,1,1, 2.870, 10515.268, 376.922, 52782.055 24/01/10,04:49:17,16,08,1, 11.9,1,1, 2.870, 10515.307, 376.918, 52781.993 24/01/10,04:49:17,17,08,1, 11.9,1,1, 2.870, 10515.254, 376.862, 52782.032 24/01/10,04:49:17,18,08,1, 11.9,1,1, 2.870, 10515.258, 376.887, 52782.092 24/01/10,04:49:17,19,08,1, 11.9,1,1, 2.870, 10515.266, 376.914, 52781.928 24/01/10,04:49:18,00,08,1, 11.9,1,1, 2.871, 10515.261, 376.914, 52781.928 24/01/10,04:49:18,01,08,1, 11.9,1,1, 2.871, 10515.268, 376.857, 52781.994 24/01/10,04:49:18,02,08,1, 11.9,1,1, 2.871, 10515.274, 376.858, 52781.931 24/01/10,04:49:18,03,08,1, 11.9,1,1, 2.871, 10515.291, 376.885, 52782.020 24/01/10,04:49:18,04,08,1, 11.9,1,1, 2.871, 10515.285, 376.870, 52782.022 24/01/10,04:49:18,05,08,1, 11.9,1,1, 2.871, 10515.289, 376.834, 52781.917 24/01/10,04:49:18,06,08,1, 11.9,1,1, 2.871, 10515.308, 376.874, 52781.930 24/01/10,04:49:18,07,08,1, 11.9,1,1, 2.871, 10515.286, 376.901, 52781.983 24/01/10,04:49:18,08,08,1, 11.9,1,1, 2.871, 10515.265, 376.854, 52782.000 24/01/10,04:49:18,09,08,1, 11.9,1,1, 2.871, 10515.225, 376.835, 52781.983 24/01/10,04:49:18,10,08,1, 11.9,1,1, 2.871, 10515.285, 376.844, 52781.925 24/01/10,04:49:18,11,08,1, 11.9,1,1, 2.871, 10515.260, 376.845, 52781.927 24/01/10,04:49:18,12,08,1, 11.9,1,1, 2.871, 10515.290, 376.832, 52781.946 24/01/10,04:49:18,13,08,1, 11.9,1,1, 2.871, 10515.299, 376.805, 52781.880 24/01/10,04:49:18,14,08,1, 11.9,1,1, 2.871, 10515.252, 376.866, 52781.920 24/01/10,04:49:18,15,08,1, 11.9,1,1, 2.871, 10515.282, 376.850, 52781.903 24/01/10,04:49:18,16,08,1, 11.9,1,1, 2.871, 10515.294, 376.824, 52781.943 24/01/10,04:49:18,17,08,1, 11.9,1,1, 2.871, 10515.254, 376.836, 52781.952 24/01/10,04:49:18,18,08,1, 11.9,1,1, 2.871, 10515.282, 376.850, 52782.028 24/01/10,04:49:18,19,08,1, 11.9,1,1, 2.871, 10515.311, 376.860, 52781.941 24/01/10,04:49:19,00,08,1, 11.9,1,1, 2.872, 10515.311, 376.860, 52781.941 24/01/10,04:49:19,01,08,1, 11.9,1,1, 2.872, 10515.290, 376.817, 52781.958 24/01/10,04:49:19,02,08,1, 11.9,1,1, 2.872, 10515.292, 376.852, 52782.052 24/01/10,04:49:19,03,08,1, 11.9,1,1, 2.872, 10515.326, 376.829, 52782.033 24/01/10,04:49:19,04,08,1, 11.9,1,1, 2.872, 10515.298, 376.812, 52781.918 24/01/10,04:49:19,05,08,1, 11.9,1,1, 2.872, 10515.263, 376.833, 52782.012 24/01/10,04:49:19,06,08,1, 11.9,1,1, 2.872, 10515.284, 376.849, 52782.040 24/01/10,04:49:19,07,08,1, 11.9,1,1, 2.872, 10515.299, 376.845, 52782.000 24/01/10,04:49:19,08,08,1, 11.9,1,1, 2.872, 10515.293, 376.813, 52781.895 24/01/10,04:49:19,09,08,1, 11.9,1,1, 2.872, 10515.280, 376.824, 52781.951 24/01/10,04:49:19,10,08,1, 11.9,1,1, 2.872, 10515.326, 376.861, 52782.030 24/01/10,04:49:19,11,08,1, 11.9,1,1, 2.872, 10515.295, 376.806, 52781.922 24/01/10,04:49:19,12,08,1, 11.9,1,1, 2.872, 10515.293, 376.803, 52782.122 24/01/10,04:49:19,13,08,1, 11.9,1,1, 2.872, 10515.299, 376.844, 52782.007 24/01/10,04:49:19,14,08,1, 11.9,1,1, 2.872, 10515.325, 376.845, 52781.933 24/01/10,04:49:19,15,08,1, 11.9,1,1, 2.872, 10515.313, 376.794, 52782.013 24/01/10,04:49:19,16,08,1, 11.9,1,1, 2.872, 10515.263, 376.793, 52782.010 24/01/10,04:49:19,17,08,1, 11.9,1,1, 2.872, 10515.307, 376.815, 52781.883 24/01/10,04:49:19,18,08,1, 11.9,1,1, 2.872, 10515.294, 376.853, 52782.003 24/01/10,04:49:19,19,08,1, 11.9,1,1, 2.872, 10515.303, 376.796, 52781.957 24/01/10,04:49:20,00,08,1, 11.9,1,1, 2.878, 10515.302, 376.796, 52781.957 24/01/10,04:49:20,01,08,1, 11.9,1,1, 2.878, 10515.322, 376.811, 52782.011 24/01/10,04:49:20,02,08,1, 11.9,1,1, 2.878, 10515.322, 376.814, 52781.954 24/01/10,04:49:20,03,08,1, 11.9,1,1, 2.878, 10515.296, 376.785, 52781.942 24/01/10,04:49:20,04,08,1, 11.9,1,1, 2.878, 10515.299, 376.791, 52781.943 24/01/10,04:49:20,05,08,1, 11.9,1,1, 2.878, 10515.322, 376.812, 52781.913 24/01/10,04:49:20,06,08,1, 11.9,1,1, 2.878, 10515.344, 376.795, 52782.004 24/01/10,04:49:20,07,08,1, 11.9,1,1, 2.878, 10515.310, 376.770, 52781.974 24/01/10,04:49:20,08,08,1, 11.9,1,1, 2.878, 10515.329, 376.778, 52781.949 24/01/10,04:49:20,09,08,1, 11.9,1,1, 2.878, 10515.331, 376.816, 52781.945 24/01/10,04:49:20,10,08,1, 11.9,1,1, 2.878, 10515.310, 376.784, 52781.990 24/01/10,04:49:20,11,08,1, 11.9,1,1, 2.878, 10515.302, 376.760, 52781.997 24/01/10,04:49:20,12,08,1, 11.9,1,1, 2.878, 10515.346, 376.800, 52781.986 24/01/10,04:49:20,13,08,1, 11.9,1,1, 2.878, 10515.334, 376.824, 52781.919 24/01/10,04:49:20,14,08,1, 11.9,1,1, 2.878, 10515.343, 376.788, 52781.868 24/01/10,04:49:20,15,08,1, 11.9,1,1, 2.878, 10515.335, 376.776, 52781.912 24/01/10,04:49:20,16,08,1, 11.9,1,1, 2.878, 10515.302, 376.774, 52781.894 24/01/10,04:49:20,17,08,1, 11.9,1,1, 2.878, 10515.325, 376.803, 52781.904 24/01/10,04:49:20,18,08,1, 11.9,1,1, 2.878, 10515.333, 376.778, 52781.910 24/01/10,04:49:20,19,08,1, 11.9,1,1, 2.878, 10515.316, 376.759, 52781.959 24/01/10,04:49:21,00,08,1, 11.9,1,1, 2.871, 10515.311, 376.759, 52781.959 24/01/10,04:49:21,01,08,1, 11.9,1,1, 2.871, 10515.333, 376.824, 52781.933 24/01/10,04:49:21,02,08,1, 11.9,1,1, 2.871, 10515.325, 376.768, 52781.912 24/01/10,04:49:21,03,08,1, 11.9,1,1, 2.871, 10515.323, 376.745, 52781.982 24/01/10,04:49:21,04,08,1, 11.9,1,1, 2.871, 10515.297, 376.812, 52782.228 24/01/10,04:49:21,05,08,1, 11.9,1,1, 2.871, 10515.296, 376.787, 52781.977 24/01/10,04:49:21,06,08,1, 11.9,1,1, 2.871, 10515.305, 376.738, 52781.935 24/01/10,04:49:21,07,08,1, 11.9,1,1, 2.871, 10515.325, 376.765, 52781.983 24/01/10,04:49:21,08,08,1, 11.9,1,1, 2.871, 10515.323, 376.792, 52781.929 24/01/10,04:49:21,09,08,1, 11.9,1,1, 2.871, 10515.320, 376.778, 52781.936 24/01/10,04:49:21,10,08,1, 11.9,1,1, 2.871, 10515.320, 376.725, 52781.922 24/01/10,04:49:21,11,08,1, 11.9,1,1, 2.871, 10515.326, 376.741, 52781.926 24/01/10,04:49:21,12,08,1, 11.9,1,1, 2.871, 10515.312, 376.781, 52781.940 24/01/10,04:49:21,13,08,1, 11.9,1,1, 2.871, 10515.343, 376.779, 52781.941 24/01/10,04:49:21,14,08,1, 11.9,1,1, 2.871, 10515.330, 376.704, 52781.879 24/01/10,04:49:21,15,08,1, 11.9,1,1, 2.871, 10515.318, 376.734, 52781.899 24/01/10,04:49:21,16,08,1, 11.9,1,1, 2.871, 10515.338, 376.770, 52781.974 24/01/10,04:49:21,17,08,1, 11.9,1,1, 2.871, 10515.322, 376.745, 52781.920 24/01/10,04:49:21,18,08,1, 11.9,1,1, 2.871, 10515.327, 376.709, 52781.879 24/01/10,04:49:21,19,08,1, 11.9,1,1, 2.871, 10515.341, 376.756, 52781.922 24/01/10,04:49:22,00,08,1, 11.9,1,1, 2.871, 10515.336, 376.756, 52781.922 24/01/10,04:49:22,01,08,1, 11.9,1,1, 2.871, 10515.360, 376.709, 52781.923 24/01/10,04:49:22,02,08,1, 11.9,1,1, 2.871, 10515.347, 376.695, 52781.935 24/01/10,04:49:22,03,08,1, 11.9,1,1, 2.871, 10515.366, 376.733, 52781.867 24/01/10,04:49:22,04,08,1, 11.9,1,1, 2.871, 10515.334, 376.773, 52781.976 24/01/10,04:49:22,05,08,1, 11.9,1,1, 2.871, 10515.355, 376.734, 52781.958 24/01/10,04:49:22,06,08,1, 11.9,1,1, 2.871, 10515.355, 376.721, 52781.859 24/01/10,04:49:22,07,08,1, 11.9,1,1, 2.871, 10515.341, 376.734, 52781.824 24/01/10,04:49:22,08,08,1, 11.9,1,1, 2.871, 10515.333, 376.764, 52781.906 24/01/10,04:49:22,09,08,1, 11.9,1,1, 2.871, 10515.331, 376.717, 52781.909 24/01/10,04:49:22,10,08,1, 11.9,1,1, 2.871, 10515.327, 376.697, 52781.916 24/01/10,04:49:22,11,08,1, 11.9,1,1, 2.871, 10515.311, 376.744, 52781.981 24/01/10,04:49:22,12,08,1, 11.9,1,1, 2.871, 10515.369, 376.731, 52781.977 24/01/10,04:49:22,13,08,1, 11.9,1,1, 2.871, 10515.355, 376.691, 52781.937 24/01/10,04:49:22,14,08,1, 11.9,1,1, 2.871, 10515.344, 376.686, 52781.864 24/01/10,04:49:22,15,08,1, 11.9,1,1, 2.871, 10515.369, 376.739, 52781.911 24/01/10,04:49:22,16,08,1, 11.9,1,1, 2.871, 10515.329, 376.700, 52781.960 24/01/10,04:49:22,17,08,1, 11.9,1,1, 2.871, 10515.317, 376.694, 52781.874 24/01/10,04:49:22,18,08,1, 11.9,1,1, 2.871, 10515.351, 376.699, 52781.967 24/01/10,04:49:22,19,08,1, 11.9,1,1, 2.871, 10515.353, 376.722, 52781.909 24/01/10,04:49:23,00,08,1, 11.9,1,1, 2.869, 10515.352, 376.722, 52781.909 24/01/10,04:49:23,01,08,1, 11.9,1,1, 2.869, 10515.393, 376.661, 52781.844 24/01/10,04:49:23,02,08,1, 11.9,1,1, 2.869, 10515.354, 376.694, 52781.956 24/01/10,04:49:23,03,08,1, 11.9,1,1, 2.869, 10515.361, 376.730, 52781.962 24/01/10,04:49:23,04,08,1, 11.9,1,1, 2.869, 10515.370, 376.673, 52781.963 24/01/10,04:49:23,05,08,1, 11.9,1,1, 2.869, 10515.359, 376.653, 52781.903 24/01/10,04:49:23,06,08,1, 11.9,1,1, 2.869, 10515.342, 376.680, 52781.933 24/01/10,04:49:23,07,08,1, 11.9,1,1, 2.869, 10515.348, 376.716, 52782.000 24/01/10,04:49:23,08,08,1, 11.9,1,1, 2.869, 10515.348, 376.670, 52781.844 24/01/10,04:49:23,09,08,1, 11.9,1,1, 2.869, 10515.351, 376.679, 52781.927 24/01/10,04:49:23,10,08,1, 11.9,1,1, 2.869, 10515.349, 376.706, 52781.918 24/01/10,04:49:23,11,08,1, 11.9,1,1, 2.869, 10515.363, 376.705, 52781.887 24/01/10,04:49:23,12,08,1, 11.9,1,1, 2.869, 10515.358, 376.665, 52781.925 24/01/10,04:49:23,13,08,1, 11.9,1,1, 2.869, 10515.354, 376.660, 52781.874 24/01/10,04:49:23,14,08,1, 11.9,1,1, 2.869, 10515.377, 376.697, 52781.919 24/01/10,04:49:23,15,08,1, 11.9,1,1, 2.869, 10515.338, 376.690, 52781.902 24/01/10,04:49:23,16,08,1, 11.9,1,1, 2.869, 10515.337, 376.644, 52781.876 24/01/10,04:49:23,17,08,1, 11.9,1,1, 2.869, 10515.356, 376.663, 52781.923 24/01/10,04:49:23,18,08,1, 11.9,1,1, 2.869, 10515.364, 376.702, 52781.917 24/01/10,04:49:23,19,08,1, 11.9,1,1, 2.869, 10515.372, 376.702, 52781.910 24/01/10,04:49:24,00,09,1, 11.9,1,1, 2.874, 10515.369, 376.702, 52781.910 24/01/10,04:49:24,01,09,1, 11.9,1,1, 2.874, 10515.356, 376.651, 52781.904 24/01/10,04:49:24,02,09,1, 11.9,1,1, 2.874, 10515.368, 376.703, 52781.916 24/01/10,04:49:24,03,09,1, 11.9,1,1, 2.874, 10515.367, 376.681, 52781.898 24/01/10,04:49:24,04,09,1, 11.9,1,1, 2.874, 10515.333, 376.629, 52781.898 24/01/10,04:49:24,05,09,1, 11.9,1,1, 2.874, 10515.345, 376.677, 52781.950 24/01/10,04:49:24,06,09,1, 11.9,1,1, 2.874, 10515.365, 376.697, 52781.936 24/01/10,04:49:24,07,09,1, 11.9,1,1, 2.874, 10515.323, 376.663, 52781.913 24/01/10,04:49:24,08,09,1, 11.9,1,1, 2.874, 10515.341, 376.622, 52781.871 24/01/10,04:49:24,09,09,1, 11.9,1,1, 2.874, 10515.348, 376.666, 52781.848 24/01/10,04:49:24,10,09,1, 11.9,1,1, 2.874, 10515.375, 376.646, 52781.923 24/01/10,04:49:24,11,09,1, 11.9,1,1, 2.874, 10515.346, 376.644, 52781.927 24/01/10,04:49:24,12,09,1, 11.9,1,1, 2.874, 10515.331, 376.623, 52781.919 24/01/10,04:49:24,13,09,1, 11.9,1,1, 2.874, 10515.359, 376.666, 52781.901 24/01/10,04:49:24,14,09,1, 11.9,1,1, 2.874, 10515.390, 376.667, 52781.952 24/01/10,04:49:24,15,09,1, 11.9,1,1, 2.874, 10515.370, 376.622, 52781.869 24/01/10,04:49:24,16,09,1, 11.9,1,1, 2.874, 10515.363, 376.638, 52781.846 24/01/10,04:49:24,17,09,1, 11.9,1,1, 2.874, 10515.362, 376.651, 52781.889 24/01/10,04:49:24,18,09,1, 11.9,1,1, 2.874, 10515.371, 376.654, 52781.896 24/01/10,04:49:24,19,09,1, 11.9,1,1, 2.874, 10515.365, 376.582, 52781.882 24/01/10,04:49:25,00,10,1, 11.9,1,1, 2.872, 10515.361, 376.582, 52781.882 24/01/10,04:49:25,01,10,1, 11.9,1,1, 2.872, 10515.386, 376.637, 52781.883 24/01/10,04:49:25,02,10,1, 11.9,1,1, 2.872, 10515.385, 376.636, 52781.886 24/01/10,04:49:25,03,10,1, 11.9,1,1, 2.872, 10515.387, 376.612, 52781.865 24/01/10,04:49:25,04,10,1, 11.9,1,1, 2.872, 10515.352, 376.623, 52781.875 24/01/10,04:49:25,05,10,1, 11.9,1,1, 2.872, 10515.353, 376.616, 52781.899 24/01/10,04:49:25,06,10,1, 11.9,1,1, 2.872, 10515.387, 376.657, 52781.885 24/01/10,04:49:25,07,10,1, 11.9,1,1, 2.872, 10515.375, 376.596, 52781.846 24/01/10,04:49:25,08,10,1, 11.9,1,1, 2.872, 10515.370, 376.630, 52781.852 24/01/10,04:49:25,09,10,1, 11.9,1,1, 2.872, 10515.362, 376.652, 52781.837 24/01/10,04:49:25,10,10,1, 11.9,1,1, 2.872, 10515.389, 376.608, 52781.885 24/01/10,04:49:25,11,10,1, 11.9,1,1, 2.872, 10515.366, 376.606, 52781.890 24/01/10,04:49:25,12,10,1, 11.9,1,1, 2.872, 10515.392, 376.623, 52781.905 24/01/10,04:49:25,13,10,1, 11.9,1,1, 2.872, 10515.398, 376.640, 52781.830 24/01/10,04:49:25,14,10,1, 11.9,1,1, 2.872, 10515.386, 376.605, 52781.856 24/01/10,04:49:25,15,10,1, 11.9,1,1, 2.872, 10515.388, 376.582, 52781.835 24/01/10,04:49:25,16,10,1, 11.9,1,1, 2.872, 10515.367, 376.626, 52781.885 24/01/10,04:49:25,17,10,1, 11.9,1,1, 2.872, 10515.388, 376.658, 52781.888 24/01/10,04:49:25,18,10,1, 11.9,1,1, 2.872, 10515.379, 376.592, 52781.788 24/01/10,04:49:25,19,10,1, 11.9,1,1, 2.872, 10515.375, 376.585, 52781.900 24/01/10,04:49:26,00,08,1, 12.0,1,1, 2.872, 10515.369, 376.585, 52781.900 24/01/10,04:49:26,01,08,1, 12.0,1,1, 2.872, 10515.398, 376.617, 52781.924 24/01/10,04:49:26,02,08,1, 12.0,1,1, 2.872, 10515.395, 376.575, 52781.818 24/01/10,04:49:26,03,08,1, 12.0,1,1, 2.872, 10515.384, 376.574, 52781.806 24/01/10,04:49:26,04,08,1, 12.0,1,1, 2.872, 10515.380, 376.594, 52781.785 24/01/10,04:49:26,05,08,1, 12.0,1,1, 2.872, 10515.413, 376.601, 52781.866 24/01/10,04:49:26,06,08,1, 12.0,1,1, 2.872, 10515.367, 376.572, 52781.875 24/01/10,04:49:26,07,08,1, 12.0,1,1, 2.872, 10515.410, 376.581, 52781.892 24/01/10,04:49:26,08,08,1, 12.0,1,1, 2.872, 10515.385, 376.639, 52781.879 24/01/10,04:49:26,09,08,1, 12.0,1,1, 2.872, 10515.403, 376.589, 52781.844 24/01/10,04:49:26,10,08,1, 12.0,1,1, 2.872, 10515.368, 376.569, 52781.875 24/01/10,04:49:26,11,08,1, 12.0,1,1, 2.872, 10515.386, 376.592, 52781.867 24/01/10,04:49:26,12,08,1, 12.0,1,1, 2.872, 10515.397, 376.594, 52781.826 24/01/10,04:49:26,13,08,1, 12.0,1,1, 2.872, 10515.376, 376.593, 52781.900 24/01/10,04:49:26,14,08,1, 12.0,1,1, 2.872, 10515.387, 376.551, 52781.843 24/01/10,04:49:26,15,08,1, 12.0,1,1, 2.872, 10515.396, 376.575, 52781.858 24/01/10,04:49:26,16,08,1, 12.0,1,1, 2.872, 10515.406, 376.589, 52781.796 24/01/10,04:49:26,17,08,1, 12.0,1,1, 2.872, 10515.402, 376.573, 52781.791 24/01/10,04:49:26,18,08,1, 12.0,1,1, 2.872, 10515.403, 376.546, 52781.801 24/01/10,04:49:26,19,08,1, 12.0,1,1, 2.872, 10515.412, 376.571, 52781.863 24/01/10,04:49:27,00,08,1, 12.0,1,1, 2.872, 10515.411, 376.571, 52781.863 24/01/10,04:49:27,01,08,1, 12.0,1,1, 2.872, 10515.391, 376.562, 52781.982 24/01/10,04:49:27,02,08,1, 12.0,1,1, 2.872, 10515.430, 376.524, 52781.844 24/01/10,04:49:27,03,08,1, 12.0,1,1, 2.872, 10515.406, 376.542, 52781.816 24/01/10,04:49:27,04,08,1, 12.0,1,1, 2.872, 10515.411, 376.550, 52781.847 24/01/10,04:49:27,05,08,1, 12.0,1,1, 2.872, 10515.395, 376.513, 52781.888 24/01/10,04:49:27,06,08,1, 12.0,1,1, 2.872, 10515.371, 376.501, 52781.798 24/01/10,04:49:27,07,08,1, 12.0,1,1, 2.872, 10515.386, 376.564, 52781.830 24/01/10,04:49:27,08,08,1, 12.0,1,1, 2.872, 10515.403, 376.527, 52781.853 24/01/10,04:49:27,09,08,1, 12.0,1,1, 2.872, 10515.442, 376.497, 52781.816 24/01/10,04:49:27,10,08,1, 12.0,1,1, 2.872, 10515.412, 376.518, 52781.843 24/01/10,04:49:27,11,08,1, 12.0,1,1, 2.872, 10515.411, 376.573, 52781.868 24/01/10,04:49:27,12,08,1, 12.0,1,1, 2.872, 10515.409, 376.533, 52781.852 24/01/10,04:49:27,13,08,1, 12.0,1,1, 2.872, 10515.402, 376.493, 52781.840 24/01/10,04:49:27,14,08,1, 12.0,1,1, 2.872, 10515.417, 376.515, 52781.849 24/01/10,04:49:27,15,08,1, 12.0,1,1, 2.872, 10515.397, 376.531, 52781.857 24/01/10,04:49:27,16,08,1, 12.0,1,1, 2.872, 10515.416, 376.502, 52781.877 24/01/10,04:49:27,17,08,1, 12.0,1,1, 2.872, 10515.421, 376.490, 52781.744 24/01/10,04:49:27,18,08,1, 12.0,1,1, 2.872, 10515.409, 376.526, 52781.807 24/01/10,04:49:27,19,08,1, 12.0,1,1, 2.872, 10515.412, 376.539, 52781.815 24/01/10,04:49:28,00,09,1, 11.9,1,1, 2.872, 10515.411, 376.539, 52781.815 24/01/10,04:49:28,01,09,1, 11.9,1,1, 2.872, 10515.408, 376.491, 52781.732 24/01/10,04:49:28,02,09,1, 11.9,1,1, 2.872, 10515.428, 376.511, 52781.756 24/01/10,04:49:28,03,09,1, 11.9,1,1, 2.872, 10515.454, 376.530, 52781.703 24/01/10,04:49:28,04,09,1, 11.9,1,1, 2.872, 10515.406, 376.499, 52781.830 24/01/10,04:49:28,05,09,1, 11.9,1,1, 2.872, 10515.415, 376.484, 52781.815 24/01/10,04:49:28,06,09,1, 11.9,1,1, 2.872, 10515.423, 376.509, 52781.888 24/01/10,04:49:28,07,09,1, 11.9,1,1, 2.872, 10515.428, 376.503, 52781.814 24/01/10,04:49:28,08,09,1, 11.9,1,1, 2.872, 10515.445, 376.479, 52781.822 24/01/10,04:49:28,09,09,1, 11.9,1,1, 2.872, 10515.425, 376.473, 52781.809 24/01/10,04:49:28,10,09,1, 11.9,1,1, 2.872, 10515.419, 376.501, 52781.793 24/01/10,04:49:28,11,09,1, 11.9,1,1, 2.872, 10515.437, 376.516, 52781.777 24/01/10,04:49:28,12,09,1, 11.9,1,1, 2.872, 10515.440, 376.479, 52781.774 24/01/10,04:49:28,13,09,1, 11.9,1,1, 2.872, 10515.414, 376.486, 52781.766 24/01/10,04:49:28,14,09,1, 11.9,1,1, 2.872, 10515.424, 376.513, 52781.775 24/01/10,04:49:28,15,09,1, 11.9,1,1, 2.872, 10515.442, 376.473, 52781.801 24/01/10,04:49:28,16,09,1, 11.9,1,1, 2.872, 10515.435, 376.447, 52781.743 24/01/10,04:49:28,17,09,1, 11.9,1,1, 2.872, 10515.433, 376.495, 52781.786 24/01/10,04:49:28,18,09,1, 11.9,1,1, 2.872, 10515.436, 376.505, 52781.833 24/01/10,04:49:28,19,09,1, 11.9,1,1, 2.872, 10515.434, 376.491, 52781.805 24/01/10,04:49:29,00,09,1, 12.0,1,1, 2.873, 10515.428, 376.491, 52781.805 24/01/10,04:49:29,01,09,1, 12.0,1,1, 2.873, 10515.414, 376.476, 52781.742 24/01/10,04:49:29,02,09,1, 12.0,1,1, 2.873, 10515.421, 376.512, 52781.841 24/01/10,04:49:29,03,09,1, 12.0,1,1, 2.873, 10515.431, 376.467, 52781.814 24/01/10,04:49:29,04,09,1, 12.0,1,1, 2.873, 10515.444, 376.431, 52781.709 24/01/10,04:49:29,05,09,1, 12.0,1,1, 2.873, 10515.440, 376.475, 52781.734 24/01/10,04:49:29,06,09,1, 12.0,1,1, 2.873, 10515.432, 376.463, 52781.792 24/01/10,04:49:29,07,09,1, 12.0,1,1, 2.873, 10515.449, 376.453, 52781.735 24/01/10,04:49:29,08,09,1, 12.0,1,1, 2.873, 10515.414, 376.451, 52781.757 24/01/10,04:49:29,09,09,1, 12.0,1,1, 2.873, 10515.433, 376.444, 52781.791 24/01/10,04:49:29,10,09,1, 12.0,1,1, 2.873, 10515.428, 376.463, 52781.794 24/01/10,04:49:29,11,09,1, 12.0,1,1, 2.873, 10515.457, 376.414, 52781.748 24/01/10,04:49:29,12,09,1, 12.0,1,1, 2.873, 10515.433, 376.438, 52781.774 24/01/10,04:49:29,13,09,1, 12.0,1,1, 2.873, 10515.450, 376.487, 52781.804 24/01/10,04:49:29,14,09,1, 12.0,1,1, 2.873, 10515.471, 376.472, 52781.810 24/01/10,04:49:29,15,09,1, 12.0,1,1, 2.873, 10515.427, 376.419, 52781.753 24/01/10,04:49:29,16,09,1, 12.0,1,1, 2.873, 10515.457, 376.432, 52781.729 24/01/10,04:49:29,17,09,1, 12.0,1,1, 2.873, 10515.458, 376.454, 52781.804 24/01/10,04:49:29,18,09,1, 12.0,1,1, 2.873, 10515.449, 376.467, 52781.804 24/01/10,04:49:29,19,09,1, 12.0,1,1, 2.873, 10515.465, 376.416, 52781.695 24/01/10,04:49:30,00,10,1, 12.0,1,1, 2.872, 10515.461, 376.416, 52781.695 24/01/10,04:49:30,01,10,1, 12.0,1,1, 2.872, 10515.436, 376.450, 52781.735 24/01/10,04:49:30,02,10,1, 12.0,1,1, 2.872, 10515.478, 376.442, 52781.735 24/01/10,04:49:30,03,10,1, 12.0,1,1, 2.872, 10515.461, 376.407, 52781.733 24/01/10,04:49:30,04,10,1, 12.0,1,1, 2.872, 10515.467, 376.432, 52781.737 24/01/10,04:49:30,05,10,1, 12.0,1,1, 2.872, 10515.482, 376.477, 52781.853 24/01/10,04:49:30,06,10,1, 12.0,1,1, 2.872, 10515.458, 376.398, 52781.811 24/01/10,04:49:30,07,10,1, 12.0,1,1, 2.872, 10515.445, 376.395, 52781.774 24/01/10,04:49:30,08,10,1, 12.0,1,1, 2.872, 10515.462, 376.416, 52781.742 24/01/10,04:49:30,09,10,1, 12.0,1,1, 2.872, 10515.484, 376.458, 52781.785 24/01/10,04:49:30,10,10,1, 12.0,1,1, 2.872, 10515.461, 376.399, 52781.748 24/01/10,04:49:30,11,10,1, 12.0,1,1, 2.872, 10515.481, 376.390, 52781.713 24/01/10,04:49:30,12,10,1, 12.0,1,1, 2.872, 10515.470, 376.430, 52781.792 24/01/10,04:49:30,13,10,1, 12.0,1,1, 2.872, 10515.487, 376.423, 52781.794 24/01/10,04:49:30,14,10,1, 12.0,1,1, 2.872, 10515.476, 376.389, 52781.758 24/01/10,04:49:30,15,10,1, 12.0,1,1, 2.872, 10515.496, 376.376, 52781.723 24/01/10,04:49:30,16,10,1, 12.0,1,1, 2.872, 10515.472, 376.439, 52781.811 24/01/10,04:49:30,17,10,1, 12.0,1,1, 2.872, 10515.495, 376.410, 52781.754 24/01/10,04:49:30,18,10,1, 12.0,1,1, 2.872, 10515.483, 376.372, 52781.745 24/01/10,04:49:30,19,10,1, 12.0,1,1, 2.872, 10515.482, 376.364, 52781.724 24/01/10,04:49:31,00,10,1, 11.9,1,1, 2.872, 10515.478, 376.364, 52781.724 24/01/10,04:49:31,01,10,1, 11.9,1,1, 2.872, 10515.489, 376.403, 52781.788 24/01/10,04:49:31,02,10,1, 11.9,1,1, 2.872, 10515.453, 376.369, 52781.765 24/01/10,04:49:31,03,10,1, 11.9,1,1, 2.872, 10515.477, 376.361, 52781.723 24/01/10,04:49:31,04,10,1, 11.9,1,1, 2.872, 10515.472, 376.398, 52781.777 24/01/10,04:49:31,05,10,1, 11.9,1,1, 2.872, 10515.484, 376.375, 52781.751 24/01/10,04:49:31,06,10,1, 11.9,1,1, 2.872, 10515.481, 376.367, 52781.772 24/01/10,04:49:31,07,10,1, 11.9,1,1, 2.872, 10515.480, 376.381, 52781.726 24/01/10,04:49:31,08,10,1, 11.9,1,1, 2.872, 10515.495, 376.401, 52781.788 24/01/10,04:49:31,09,10,1, 11.9,1,1, 2.872, 10515.497, 376.380, 52781.747 24/01/10,04:49:31,10,10,1, 11.9,1,1, 2.872, 10515.476, 376.359, 52781.905 24/01/10,04:49:31,11,10,1, 11.9,1,1, 2.872, 10515.450, 376.360, 52781.737 24/01/10,04:49:31,12,10,1, 11.9,1,1, 2.872, 10515.484, 376.402, 52781.852 24/01/10,04:49:31,13,10,1, 11.9,1,1, 2.872, 10515.474, 376.363, 52781.842 24/01/10,04:49:31,14,10,1, 11.9,1,1, 2.872, 10515.499, 376.336, 52781.719 24/01/10,04:49:31,15,10,1, 11.9,1,1, 2.872, 10515.506, 376.379, 52781.815 24/01/10,04:49:31,16,10,1, 11.9,1,1, 2.872, 10515.501, 376.389, 52781.814 24/01/10,04:49:31,17,10,1, 11.9,1,1, 2.872, 10515.514, 376.337, 52781.692 24/01/10,04:49:31,18,10,1, 11.9,1,1, 2.872, 10515.516, 376.341, 52781.733 24/01/10,04:49:31,19,10,1, 11.9,1,1, 2.872, 10515.514, 376.340, 52781.733 24/01/10,04:49:32,00,09,1, 11.9,1,1, 2.875, 10515.511, 376.340, 52781.733 24/01/10,04:49:32,01,09,1, 11.9,1,1, 2.875, 10515.516, 376.329, 52781.704 24/01/10,04:49:32,02,09,1, 11.9,1,1, 2.875, 10515.500, 376.316, 52781.748 24/01/10,04:49:32,03,09,1, 11.9,1,1, 2.875, 10515.497, 376.346, 52781.718 24/01/10,04:49:32,04,09,1, 11.9,1,1, 2.875, 10515.513, 376.370, 52781.807 24/01/10,04:49:32,05,09,1, 11.9,1,1, 2.875, 10515.490, 376.320, 52781.816 24/01/10,04:49:32,06,09,1, 11.9,1,1, 2.875, 10515.502, 376.315, 52781.724 24/01/10,04:49:32,07,09,1, 11.9,1,1, 2.875, 10515.509, 376.342, 52781.749 24/01/10,04:49:32,08,09,1, 11.9,1,1, 2.875, 10515.503, 376.324, 52781.751 24/01/10,04:49:32,09,09,1, 11.9,1,1, 2.875, 10515.516, 376.296, 52781.744 24/01/10,04:49:32,10,09,1, 11.9,1,1, 2.875, 10515.500, 376.312, 52781.749 24/01/10,04:49:32,11,09,1, 11.9,1,1, 2.875, 10515.539, 376.327, 52781.789 24/01/10,04:49:32,12,09,1, 11.9,1,1, 2.875, 10515.544, 376.321, 52781.808 24/01/10,04:49:32,13,09,1, 11.9,1,1, 2.875, 10515.504, 376.281, 52781.772 24/01/10,04:49:32,14,09,1, 11.9,1,1, 2.875, 10515.533, 376.307, 52781.708 24/01/10,04:49:32,15,09,1, 11.9,1,1, 2.875, 10515.554, 376.331, 52781.738 24/01/10,04:49:32,16,09,1, 11.9,1,1, 2.875, 10515.518, 376.302, 52781.765 24/01/10,04:49:32,17,09,1, 11.9,1,1, 2.875, 10515.530, 376.286, 52781.712 24/01/10,04:49:32,18,09,1, 11.9,1,1, 2.875, 10515.509, 376.314, 52781.739 24/01/10,04:49:32,19,09,1, 11.9,1,1, 2.875, 10515.533, 376.361, 52781.768 24/01/10,04:49:33,00,06,1, 11.9,1,1, 2.873, 10515.528, 376.361, 52781.768 24/01/10,04:49:33,01,06,1, 11.9,1,1, 2.873, 10515.521, 376.298, 52781.727 24/01/10,04:49:33,02,06,1, 11.9,1,1, 2.873, 10515.519, 376.310, 52781.743 24/01/10,04:49:33,03,06,1, 11.9,1,1, 2.873, 10515.532, 376.345, 52781.716 24/01/10,04:49:33,04,06,1, 11.9,1,1, 2.873, 10515.533, 376.283, 52781.788 24/01/10,04:49:33,05,06,1, 11.9,1,1, 2.873, 10515.498, 376.281, 52781.771 24/01/10,04:49:33,06,06,1, 11.9,1,1, 2.873, 10515.522, 376.304, 52781.755 24/01/10,04:49:33,07,06,1, 11.9,1,1, 2.873, 10515.545, 376.300, 52781.747 24/01/10,04:49:33,08,06,1, 11.9,1,1, 2.873, 10515.536, 376.292, 52781.764 24/01/10,04:49:33,09,06,1, 11.9,1,1, 2.873, 10515.502, 376.282, 52781.712 24/01/10,04:49:33,10,06,1, 11.9,1,1, 2.873, 10515.546, 376.301, 52781.787 24/01/10,04:49:33,11,06,1, 11.9,1,1, 2.873, 10515.537, 376.297, 52781.792 24/01/10,04:49:33,12,06,1, 11.9,1,1, 2.873, 10515.527, 376.271, 52781.683 24/01/10,04:49:33,13,06,1, 11.9,1,1, 2.873, 10515.538, 376.286, 52781.750 24/01/10,04:49:33,14,06,1, 11.9,1,1, 2.873, 10515.542, 376.313, 52781.706 24/01/10,04:49:33,15,06,1, 11.9,1,1, 2.873, 10515.528, 376.283, 52781.844 24/01/10,04:49:33,16,06,1, 11.9,1,1, 2.873, 10515.520, 376.241, 52781.771 24/01/10,04:49:33,17,06,1, 11.9,1,1, 2.873, 10515.518, 376.251, 52781.674 24/01/10,04:49:33,18,06,1, 11.9,1,1, 2.873, 10515.530, 376.278, 52781.716 24/01/10,04:49:33,19,06,1, 11.9,1,1, 2.873, 10515.563, 376.284, 52781.737 24/01/10,04:49:34,00,08,1, 11.9,1,1, 2.875, 10515.561, 376.284, 52781.737 24/01/10,04:49:34,01,08,1, 11.9,1,1, 2.875, 10515.525, 376.274, 52781.793 24/01/10,04:49:34,02,08,1, 11.9,1,1, 2.875, 10515.529, 376.280, 52781.747 24/01/10,04:49:34,03,08,1, 11.9,1,1, 2.875, 10515.552, 376.245, 52781.701 24/01/10,04:49:34,04,08,1, 11.9,1,1, 2.875, 10515.542, 376.217, 52781.694 24/01/10,04:49:34,05,08,1, 11.9,1,1, 2.875, 10515.535, 376.240, 52781.698 24/01/10,04:49:34,06,08,1, 11.9,1,1, 2.875, 10515.535, 376.274, 52781.654 24/01/10,04:49:34,07,08,1, 11.9,1,1, 2.875, 10515.521, 376.239, 52781.699 24/01/10,04:49:34,08,08,1, 11.9,1,1, 2.875, 10515.531, 376.209, 52781.719 24/01/10,04:49:34,09,08,1, 11.9,1,1, 2.875, 10515.563, 376.277, 52781.686 24/01/10,04:49:34,10,08,1, 11.9,1,1, 2.875, 10515.542, 376.273, 52781.727 24/01/10,04:49:34,11,08,1, 11.9,1,1, 2.875, 10515.549, 376.214, 52781.666 24/01/10,04:49:34,12,08,1, 11.9,1,1, 2.875, 10515.544, 376.221, 52781.670 24/01/10,04:49:34,13,08,1, 11.9,1,1, 2.875, 10515.533, 376.244, 52781.744 24/01/10,04:49:34,14,08,1, 11.9,1,1, 2.875, 10515.536, 376.245, 52781.718 24/01/10,04:49:34,15,08,1, 11.9,1,1, 2.875, 10515.527, 376.236, 52781.714 24/01/10,04:49:34,16,08,1, 11.9,1,1, 2.875, 10515.552, 376.203, 52781.729 24/01/10,04:49:34,17,08,1, 11.9,1,1, 2.875, 10515.539, 376.235, 52781.741 24/01/10,04:49:34,18,08,1, 11.9,1,1, 2.875, 10515.558, 376.228, 52781.747 24/01/10,04:49:34,19,08,1, 11.9,1,1, 2.875, 10515.507, 376.209, 52781.673 24/01/10,04:49:35,00,08,1, 11.9,1,1, 2.875, 10515.503, 376.209, 52781.673 24/01/10,04:49:35,01,08,1, 11.9,1,1, 2.875, 10515.546, 376.234, 52781.736 24/01/10,04:49:35,02,08,1, 11.9,1,1, 2.875, 10515.541, 376.202, 52781.723 24/01/10,04:49:35,03,08,1, 11.9,1,1, 2.875, 10515.541, 376.188, 52781.665 24/01/10,04:49:35,04,08,1, 11.9,1,1, 2.875, 10515.542, 376.210, 52781.692 24/01/10,04:49:35,05,08,1, 11.9,1,1, 2.875, 10515.542, 376.227, 52781.696 24/01/10,04:49:35,06,08,1, 11.9,1,1, 2.875, 10515.538, 376.197, 52781.703 24/01/10,04:49:35,07,08,1, 11.9,1,1, 2.875, 10515.546, 376.187, 52781.675 24/01/10,04:49:35,08,08,1, 11.9,1,1, 2.875, 10515.531, 376.216, 52781.738 24/01/10,04:49:35,09,08,1, 11.9,1,1, 2.875, 10515.563, 376.199, 52781.753 24/01/10,04:49:35,10,08,1, 11.9,1,1, 2.875, 10515.549, 376.175, 52781.648 24/01/10,04:49:35,11,08,1, 11.9,1,1, 2.875, 10515.537, 376.170, 52781.649 24/01/10,04:49:35,12,08,1, 11.9,1,1, 2.875, 10515.563, 376.227, 52781.680 24/01/10,04:49:35,13,08,1, 11.9,1,1, 2.875, 10515.557, 376.195, 52781.636 24/01/10,04:49:35,14,08,1, 11.9,1,1, 2.875, 10515.555, 376.183, 52781.605 24/01/10,04:49:35,15,08,1, 11.9,1,1, 2.875, 10515.555, 376.205, 52781.642 24/01/10,04:49:35,16,08,1, 11.9,1,1, 2.875, 10515.547, 376.208, 52781.770 24/01/10,04:49:35,17,08,1, 11.9,1,1, 2.875, 10515.567, 376.191, 52781.728 24/01/10,04:49:35,18,08,1, 11.9,1,1, 2.875, 10515.557, 376.151, 52781.676 24/01/10,04:49:35,19,08,1, 11.9,1,1, 2.875, 10515.551, 376.147, 52781.727 24/01/10,04:49:36,00,09,1, 11.9,1,1, 2.874, 10515.544, 376.147, 52781.727 24/01/10,04:49:36,01,09,1, 11.9,1,1, 2.874, 10515.536, 376.172, 52781.705 24/01/10,04:49:36,02,09,1, 11.9,1,1, 2.874, 10515.544, 376.125, 52781.740 24/01/10,04:49:36,03,09,1, 11.9,1,1, 2.874, 10515.568, 376.172, 52781.665 24/01/10,04:49:36,04,09,1, 11.9,1,1, 2.874, 10515.559, 376.183, 52781.739 24/01/10,04:49:36,05,09,1, 11.9,1,1, 2.874, 10515.580, 376.137, 52781.697 24/01/10,04:49:36,06,09,1, 11.9,1,1, 2.874, 10515.565, 376.131, 52781.652 24/01/10,04:49:36,07,09,1, 11.9,1,1, 2.874, 10515.563, 376.173, 52781.687 24/01/10,04:49:36,08,09,1, 11.9,1,1, 2.874, 10515.571, 376.178, 52781.704 24/01/10,04:49:36,09,09,1, 11.9,1,1, 2.874, 10515.590, 376.170, 52781.700 24/01/10,04:49:36,10,09,1, 11.9,1,1, 2.874, 10515.563, 376.125, 52781.669 24/01/10,04:49:36,11,09,1, 11.9,1,1, 2.874, 10515.566, 376.125, 52781.700 24/01/10,04:49:36,12,09,1, 11.9,1,1, 2.874, 10515.578, 376.168, 52781.699 24/01/10,04:49:36,13,09,1, 11.9,1,1, 2.874, 10515.579, 376.102, 52781.623 24/01/10,04:49:36,14,09,1, 11.9,1,1, 2.874, 10515.569, 376.111, 52781.635 24/01/10,04:49:36,15,09,1, 11.9,1,1, 2.874, 10515.556, 376.140, 52781.698 24/01/10,04:49:36,16,09,1, 11.9,1,1, 2.874, 10515.543, 376.151, 52781.607 24/01/10,04:49:36,17,09,1, 11.9,1,1, 2.874, 10515.578, 376.132, 52781.569 24/01/10,04:49:36,18,09,1, 11.9,1,1, 2.874, 10515.562, 376.130, 52781.620 24/01/10,04:49:36,19,09,1, 11.9,1,1, 2.874, 10515.557, 376.157, 52781.686 24/01/10,04:49:37,00,09,1, 11.9,1,1, 2.874, 10515.553, 376.157, 52781.686 24/01/10,04:49:37,01,09,1, 11.9,1,1, 2.874, 10515.567, 376.109, 52781.697 24/01/10,04:49:37,02,09,1, 11.9,1,1, 2.874, 10515.557, 376.103, 52781.662 24/01/10,04:49:37,03,09,1, 11.9,1,1, 2.874, 10515.589, 376.140, 52781.688 24/01/10,04:49:37,04,09,1, 11.9,1,1, 2.874, 10515.528, 376.103, 52781.441 24/01/10,04:49:37,05,09,1, 11.9,1,1, 2.874, 10515.534, 376.103, 52781.729 24/01/10,04:49:37,06,09,1, 11.9,1,1, 2.874, 10515.601, 376.124, 52781.680 24/01/10,04:49:37,07,09,1, 11.9,1,1, 2.874, 10515.584, 376.137, 52781.710 24/01/10,04:49:37,08,09,1, 11.9,1,1, 2.874, 10515.563, 376.099, 52781.744 24/01/10,04:49:37,09,09,1, 11.9,1,1, 2.874, 10515.570, 376.084, 52781.622 24/01/10,04:49:37,10,09,1, 11.9,1,1, 2.874, 10515.559, 376.107, 52781.718 24/01/10,04:49:37,11,09,1, 11.9,1,1, 2.874, 10515.578, 376.148, 52781.722 24/01/10,04:49:37,12,09,1, 11.9,1,1, 2.874, 10515.574, 376.102, 52781.658 24/01/10,04:49:37,13,09,1, 11.9,1,1, 2.874, 10515.553, 376.062, 52781.613 24/01/10,04:49:37,14,09,1, 11.9,1,1, 2.874, 10515.579, 376.121, 52781.675 24/01/10,04:49:37,15,09,1, 11.9,1,1, 2.874, 10515.571, 376.127, 52781.684 24/01/10,04:49:37,16,09,1, 11.9,1,1, 2.874, 10515.541, 376.083, 52781.616 24/01/10,04:49:37,17,09,1, 11.9,1,1, 2.874, 10515.556, 376.071, 52781.640 24/01/10,04:49:37,18,09,1, 11.9,1,1, 2.874, 10515.563, 376.128, 52781.695 24/01/10,04:49:37,19,09,1, 11.9,1,1, 2.874, 10515.569, 376.120, 52781.671 24/01/10,04:49:38,00,09,1, 11.9,1,1, 2.872, 10515.561, 376.120, 52781.671 24/01/10,04:49:38,01,09,1, 11.9,1,1, 2.872, 10515.557, 376.081, 52781.613 24/01/10,04:49:38,02,09,1, 11.9,1,1, 2.872, 10515.575, 376.104, 52781.646 24/01/10,04:49:38,03,09,1, 11.9,1,1, 2.872, 10515.567, 376.099, 52781.646 24/01/10,04:49:38,04,09,1, 11.9,1,1, 2.872, 10515.555, 376.071, 52781.610 24/01/10,04:49:38,05,09,1, 11.9,1,1, 2.872, 10515.583, 376.065, 52781.618 24/01/10,04:49:38,06,09,1, 11.9,1,1, 2.872, 10515.599, 376.110, 52781.644 24/01/10,04:49:38,07,09,1, 11.9,1,1, 2.872, 10515.582, 376.091, 52781.656 24/01/10,04:49:38,08,09,1, 11.9,1,1, 2.872, 10515.585, 376.049, 52781.635 24/01/10,04:49:38,09,09,1, 11.9,1,1, 2.872, 10515.570, 376.061, 52781.631 24/01/10,04:49:38,10,09,1, 11.9,1,1, 2.872, 10515.594, 376.089, 52781.660 24/01/10,04:49:38,11,09,1, 11.9,1,1, 2.872, 10515.596, 376.071, 52781.642 24/01/10,04:49:38,12,09,1, 11.9,1,1, 2.872, 10515.590, 376.038, 52781.622 24/01/10,04:49:38,13,09,1, 11.9,1,1, 2.872, 10515.587, 376.089, 52781.670 24/01/10,04:49:38,14,09,1, 11.9,1,1, 2.872, 10515.592, 376.070, 52781.675 24/01/10,04:49:38,15,09,1, 11.9,1,1, 2.872, 10515.567, 376.055, 52781.599 24/01/10,04:49:38,16,09,1, 11.9,1,1, 2.872, 10515.567, 376.014, 52781.632 24/01/10,04:49:38,17,09,1, 11.9,1,1, 2.872, 10515.565, 376.055, 52781.578 24/01/10,04:49:38,18,09,1, 11.9,1,1, 2.872, 10515.597, 376.085, 52781.630 24/01/10,04:49:38,19,09,1, 11.9,1,1, 2.872, 10515.614, 376.046, 52781.614 24/01/10,04:49:39,00,08,1, 12.0,1,1, 2.871, 10515.611, 376.046, 52781.614 24/01/10,04:49:39,01,08,1, 12.0,1,1, 2.871, 10515.588, 376.050, 52781.610 24/01/10,04:49:39,02,08,1, 12.0,1,1, 2.871, 10515.595, 376.084, 52781.654 24/01/10,04:49:39,03,08,1, 12.0,1,1, 2.871, 10515.577, 376.040, 52781.653 24/01/10,04:49:39,04,08,1, 12.0,1,1, 2.871, 10515.570, 376.003, 52781.640 24/01/10,04:49:39,05,08,1, 12.0,1,1, 2.871, 10515.583, 376.054, 52781.643 24/01/10,04:49:39,06,08,1, 12.0,1,1, 2.871, 10515.596, 376.050, 52781.599 24/01/10,04:49:39,07,08,1, 12.0,1,1, 2.871, 10515.577, 376.016, 52781.651 24/01/10,04:49:39,08,08,1, 12.0,1,1, 2.871, 10515.596, 376.021, 52781.545 24/01/10,04:49:39,09,08,1, 12.0,1,1, 2.871, 10515.598, 376.041, 52781.571 24/01/10,04:49:39,10,08,1, 12.0,1,1, 2.871, 10515.580, 376.042, 52781.649 24/01/10,04:49:39,11,08,1, 12.0,1,1, 2.871, 10515.579, 376.025, 52781.570 24/01/10,04:49:39,12,08,1, 12.0,1,1, 2.871, 10515.555, 376.026, 52781.615 24/01/10,04:49:39,13,08,1, 12.0,1,1, 2.871, 10515.583, 376.061, 52781.589 24/01/10,04:49:39,14,08,1, 12.0,1,1, 2.871, 10515.586, 376.051, 52781.682 24/01/10,04:49:39,15,08,1, 12.0,1,1, 2.871, 10515.592, 376.008, 52781.622 24/01/10,04:49:39,16,08,1, 12.0,1,1, 2.871, 10515.581, 376.014, 52781.656 24/01/10,04:49:39,17,08,1, 12.0,1,1, 2.871, 10515.600, 376.053, 52781.662 24/01/10,04:49:39,18,08,1, 12.0,1,1, 2.871, 10515.595, 375.999, 52781.573 24/01/10,04:49:39,19,08,1, 12.0,1,1, 2.871, 10515.602, 375.995, 52781.617 24/01/10,04:49:40,00,09,1, 11.9,1,1, 2.876, 10515.594, 375.995, 52781.617 24/01/10,04:49:40,01,09,1, 11.9,1,1, 2.876, 10515.588, 376.039, 52781.629 24/01/10,04:49:40,02,09,1, 11.9,1,1, 2.876, 10515.588, 376.046, 52781.674 24/01/10,04:49:40,03,09,1, 11.9,1,1, 2.876, 10515.573, 375.989, 52781.627 24/01/10,04:49:40,04,09,1, 11.9,1,1, 2.876, 10515.574, 375.991, 52781.619 24/01/10,04:49:40,05,09,1, 11.9,1,1, 2.876, 10515.576, 376.047, 52781.690 24/01/10,04:49:40,06,09,1, 11.9,1,1, 2.876, 10515.588, 375.997, 52781.659 24/01/10,04:49:40,07,09,1, 11.9,1,1, 2.876, 10515.573, 375.971, 52781.575 24/01/10,04:49:40,08,09,1, 11.9,1,1, 2.876, 10515.610, 376.008, 52781.670 24/01/10,04:49:40,09,09,1, 11.9,1,1, 2.876, 10515.601, 376.026, 52781.683 24/01/10,04:49:40,10,09,1, 11.9,1,1, 2.876, 10515.580, 375.996, 52781.606 24/01/10,04:49:40,11,09,1, 11.9,1,1, 2.876, 10515.585, 375.987, 52781.621 24/01/10,04:49:40,12,09,1, 11.9,1,1, 2.876, 10515.572, 376.001, 52781.649 24/01/10,04:49:40,13,09,1, 11.9,1,1, 2.876, 10515.586, 376.016, 52781.638 24/01/10,04:49:40,14,09,1, 11.9,1,1, 2.876, 10515.586, 375.982, 52781.606 24/01/10,04:49:40,15,09,1, 11.9,1,1, 2.876, 10515.567, 375.946, 52781.617 24/01/10,04:49:40,16,09,1, 11.9,1,1, 2.876, 10515.577, 375.991, 52781.609 24/01/10,04:49:40,17,09,1, 11.9,1,1, 2.876, 10515.573, 375.998, 52781.655 24/01/10,04:49:40,18,09,1, 11.9,1,1, 2.876, 10515.583, 375.974, 52781.641 24/01/10,04:49:40,19,09,1, 11.9,1,1, 2.876, 10515.573, 375.963, 52781.621 24/01/10,04:49:41,00,09,1, 11.8,1,1, 2.876, 10515.569, 375.963, 52781.621 24/01/10,04:49:41,01,09,1, 11.8,1,1, 2.876, 10515.613, 375.970, 52781.636 24/01/10,04:49:41,02,09,1, 11.8,1,1, 2.876, 10515.596, 375.971, 52781.645 24/01/10,04:49:41,03,09,1, 11.8,1,1, 2.876, 10515.560, 375.966, 52781.648 24/01/10,04:49:41,04,09,1, 11.8,1,1, 2.876, 10515.583, 375.994, 52781.626 24/01/10,04:49:41,05,09,1, 11.8,1,1, 2.876, 10515.595, 375.999, 52781.695 24/01/10,04:49:41,06,09,1, 11.8,1,1, 2.876, 10515.599, 375.943, 52781.598 24/01/10,04:49:41,07,09,1, 11.8,1,1, 2.876, 10515.599, 375.953, 52781.573 24/01/10,04:49:41,08,09,1, 11.8,1,1, 2.876, 10515.600, 375.970, 52781.594 24/01/10,04:49:41,09,09,1, 11.8,1,1, 2.876, 10515.607, 375.959, 52781.615 24/01/10,04:49:41,10,09,1, 11.8,1,1, 2.876, 10515.614, 375.928, 52781.638 24/01/10,04:49:41,11,09,1, 11.8,1,1, 2.876, 10515.576, 375.945, 52781.629 24/01/10,04:49:41,12,09,1, 11.8,1,1, 2.876, 10515.568, 375.995, 52781.701 24/01/10,04:49:41,13,09,1, 11.8,1,1, 2.876, 10515.602, 375.954, 52781.697 24/01/10,04:49:41,14,09,1, 11.8,1,1, 2.876, 10515.581, 375.933, 52781.589 24/01/10,04:49:41,15,09,1, 11.8,1,1, 2.876, 10515.579, 375.970, 52781.662 24/01/10,04:49:41,16,09,1, 11.8,1,1, 2.876, 10515.624, 375.981, 52781.582 24/01/10,04:49:41,17,09,1, 11.8,1,1, 2.876, 10515.571, 375.944, 52781.675 24/01/10,04:49:41,18,09,1, 11.8,1,1, 2.876, 10515.592, 375.922, 52781.621 24/01/10,04:49:41,19,09,1, 11.8,1,1, 2.876, 10515.581, 375.953, 52781.537 24/01/10,04:49:42,00,10,1, 11.9,1,1, 2.874, 10515.578, 375.953, 52781.537 24/01/10,04:49:42,01,10,1, 11.9,1,1, 2.874, 10515.588, 375.903, 52781.557 24/01/10,04:49:42,02,10,1, 11.9,1,1, 2.874, 10515.590, 375.916, 52781.673 24/01/10,04:49:42,03,10,1, 11.9,1,1, 2.874, 10515.601, 375.954, 52781.662 24/01/10,04:49:42,04,10,1, 11.9,1,1, 2.874, 10515.599, 375.955, 52781.647 24/01/10,04:49:42,05,10,1, 11.9,1,1, 2.874, 10515.618, 375.910, 52781.550 24/01/10,04:49:42,06,10,1, 11.9,1,1, 2.874, 10515.597, 375.907, 52781.600 24/01/10,04:49:42,07,10,1, 11.9,1,1, 2.874, 10515.592, 375.956, 52781.591 24/01/10,04:49:42,08,10,1, 11.9,1,1, 2.874, 10515.606, 375.932, 52781.650 24/01/10,04:49:42,09,10,1, 11.9,1,1, 2.874, 10515.571, 375.915, 52781.642 24/01/10,04:49:42,10,10,1, 11.9,1,1, 2.874, 10515.586, 375.907, 52781.587 24/01/10,04:49:42,11,10,1, 11.9,1,1, 2.874, 10515.621, 375.936, 52781.601 24/01/10,04:49:42,12,10,1, 11.9,1,1, 2.874, 10515.628, 375.915, 52781.729 24/01/10,04:49:42,13,10,1, 11.9,1,1, 2.874, 10515.537, 375.908, 52781.630 24/01/10,04:49:42,14,10,1, 11.9,1,1, 2.874, 10515.592, 375.869, 52781.605 24/01/10,04:49:42,15,10,1, 11.9,1,1, 2.874, 10515.585, 375.925, 52781.632 24/01/10,04:49:42,16,10,1, 11.9,1,1, 2.874, 10515.595, 375.917, 52781.648 24/01/10,04:49:42,17,10,1, 11.9,1,1, 2.874, 10515.557, 375.882, 52781.601 24/01/10,04:49:42,18,10,1, 11.9,1,1, 2.874, 10515.585, 375.884, 52781.607 24/01/10,04:49:42,19,10,1, 11.9,1,1, 2.874, 10515.575, 375.939, 52781.599 24/01/10,04:49:43,00,10,1, 11.8,1,1, 2.871, 10515.569, 375.939, 52781.599 24/01/10,04:49:43,01,10,1, 11.8,1,1, 2.871, 10515.595, 375.887, 52781.551 24/01/10,04:49:43,02,10,1, 11.8,1,1, 2.871, 10515.583, 375.907, 52781.556 24/01/10,04:49:43,03,10,1, 11.8,1,1, 2.871, 10515.609, 375.927, 52781.601 24/01/10,04:49:43,04,10,1, 11.8,1,1, 2.871, 10515.604, 375.911, 52781.591 24/01/10,04:49:43,05,10,1, 11.8,1,1, 2.871, 10515.596, 375.875, 52781.567 24/01/10,04:49:43,06,10,1, 11.8,1,1, 2.871, 10515.593, 375.917, 52781.596 24/01/10,04:49:43,07,10,1, 11.8,1,1, 2.871, 10515.605, 375.920, 52781.594 24/01/10,04:49:43,08,10,1, 11.8,1,1, 2.871, 10515.613, 375.887, 52781.601 24/01/10,04:49:43,09,10,1, 11.8,1,1, 2.871, 10515.594, 375.876, 52781.580 24/01/10,04:49:43,10,10,1, 11.8,1,1, 2.871, 10515.589, 375.903, 52781.575 24/01/10,04:49:43,11,10,1, 11.8,1,1, 2.871, 10515.587, 375.910, 52781.614 24/01/10,04:49:43,12,10,1, 11.8,1,1, 2.871, 10515.589, 375.879, 52781.589 24/01/10,04:49:43,13,10,1, 11.8,1,1, 2.871, 10515.588, 375.870, 52781.589 24/01/10,04:49:43,14,10,1, 11.8,1,1, 2.871, 10515.572, 375.905, 52781.629 24/01/10,04:49:43,15,10,1, 11.8,1,1, 2.871, 10515.594, 375.920, 52781.628 24/01/10,04:49:43,16,10,1, 11.8,1,1, 2.871, 10515.607, 375.871, 52781.605 24/01/10,04:49:43,17,10,1, 11.8,1,1, 2.871, 10515.581, 375.867, 52781.575 24/01/10,04:49:43,18,10,1, 11.8,1,1, 2.871, 10515.627, 375.900, 52781.564 24/01/10,04:49:43,19,10,1, 11.8,1,1, 2.871, 10515.617, 375.895, 52781.646 24/01/10,04:49:44,00,10,1, 11.9,1,1, 2.874, 10515.611, 375.895, 52781.646 24/01/10,04:49:44,01,10,1, 11.9,1,1, 2.874, 10515.597, 375.854, 52781.529 24/01/10,04:49:44,02,10,1, 11.9,1,1, 2.874, 10515.581, 375.902, 52781.636 24/01/10,04:49:44,03,10,1, 11.9,1,1, 2.874, 10515.607, 375.890, 52781.638 24/01/10,04:49:44,04,10,1, 11.9,1,1, 2.874, 10515.574, 375.847, 52781.622 24/01/10,04:49:44,05,10,1, 11.9,1,1, 2.874, 10515.584, 375.843, 52781.613 24/01/10,04:49:44,06,10,1, 11.9,1,1, 2.874, 10515.590, 375.865, 52781.547 24/01/10,04:49:44,07,10,1, 11.9,1,1, 2.874, 10515.601, 375.885, 52781.566 24/01/10,04:49:44,08,10,1, 11.9,1,1, 2.874, 10515.614, 375.812, 52781.536 24/01/10,04:49:44,09,10,1, 11.9,1,1, 2.874, 10515.591, 375.851, 52781.526 24/01/10,04:49:44,10,10,1, 11.9,1,1, 2.874, 10515.587, 375.886, 52781.604 24/01/10,04:49:44,11,10,1, 11.9,1,1, 2.874, 10515.632, 375.882, 52781.534 24/01/10,04:49:44,12,10,1, 11.9,1,1, 2.874, 10515.599, 375.828, 52781.524 24/01/10,04:49:44,13,10,1, 11.9,1,1, 2.874, 10515.585, 375.843, 52781.514 24/01/10,04:49:44,14,10,1, 11.9,1,1, 2.874, 10515.599, 375.871, 52781.629 24/01/10,04:49:44,15,10,1, 11.9,1,1, 2.874, 10515.601, 375.844, 52781.521 24/01/10,04:49:44,16,10,1, 11.9,1,1, 2.874, 10515.603, 375.816, 52781.571 24/01/10,04:49:44,17,10,1, 11.9,1,1, 2.874, 10515.613, 375.845, 52781.540 24/01/10,04:49:44,18,10,1, 11.9,1,1, 2.874, 10515.625, 375.871, 52781.641 24/01/10,04:49:44,19,10,1, 11.9,1,1, 2.874, 10515.609, 375.824, 52781.569 24/01/10,04:49:45,00,10,1, 12.0,1,1, 2.875, 10515.603, 375.824, 52781.569 24/01/10,04:49:45,01,10,1, 12.0,1,1, 2.875, 10515.576, 375.832, 52781.550 24/01/10,04:49:45,02,10,1, 12.0,1,1, 2.875, 10515.608, 375.849, 52781.594 24/01/10,04:49:45,03,10,1, 12.0,1,1, 2.875, 10515.615, 375.807, 52781.430 24/01/10,04:49:45,04,10,1, 12.0,1,1, 2.875, 10515.639, 375.776, 52781.541 24/01/10,04:49:45,05,10,1, 12.0,1,1, 2.875, 10515.601, 375.814, 52781.563 24/01/10,04:49:45,06,10,1, 12.0,1,1, 2.875, 10515.609, 375.828, 52781.576 24/01/10,04:49:45,07,10,1, 12.0,1,1, 2.875, 10515.619, 375.798, 52781.531 24/01/10,04:49:45,08,10,1, 12.0,1,1, 2.875, 10515.592, 375.788, 52781.521 24/01/10,04:49:45,09,10,1, 12.0,1,1, 2.875, 10515.611, 375.839, 52781.560 24/01/10,04:49:45,10,10,1, 12.0,1,1, 2.875, 10515.611, 375.855, 52781.549 24/01/10,04:49:45,11,10,1, 12.0,1,1, 2.875, 10515.636, 375.788, 52781.447 24/01/10,04:49:45,12,10,1, 12.0,1,1, 2.875, 10515.600, 375.802, 52781.531 24/01/10,04:49:45,13,10,1, 12.0,1,1, 2.875, 10515.590, 375.842, 52781.534 24/01/10,04:49:45,14,10,1, 12.0,1,1, 2.875, 10515.629, 375.821, 52781.521 24/01/10,04:49:45,15,10,1, 12.0,1,1, 2.875, 10515.607, 375.798, 52781.528 24/01/10,04:49:45,16,10,1, 12.0,1,1, 2.875, 10515.628, 375.786, 52781.490 24/01/10,04:49:45,17,10,1, 12.0,1,1, 2.875, 10515.653, 375.821, 52781.557 24/01/10,04:49:45,18,10,1, 12.0,1,1, 2.875, 10515.624, 375.829, 52781.552 24/01/10,04:49:45,19,10,1, 12.0,1,1, 2.875, 10515.626, 375.787, 52781.472 24/01/10,04:49:46,00,10,1, 11.9,1,1, 2.872, 10515.620, 375.787, 52781.472 24/01/10,04:49:46,01,10,1, 11.9,1,1, 2.872, 10515.628, 375.840, 52781.514 24/01/10,04:49:46,02,10,1, 11.9,1,1, 2.872, 10515.616, 375.786, 52781.509 24/01/10,04:49:46,03,10,1, 11.9,1,1, 2.872, 10515.635, 375.769, 52781.492 24/01/10,04:49:46,04,10,1, 11.9,1,1, 2.872, 10515.619, 375.783, 52781.479 24/01/10,04:49:46,05,10,1, 11.9,1,1, 2.872, 10515.620, 375.807, 52781.533 24/01/10,04:49:46,06,10,1, 11.9,1,1, 2.872, 10515.611, 375.785, 52781.543 24/01/10,04:49:46,07,10,1, 11.9,1,1, 2.872, 10515.615, 375.756, 52781.518 24/01/10,04:49:46,08,10,1, 11.9,1,1, 2.872, 10515.624, 375.802, 52781.540 24/01/10,04:49:46,09,10,1, 11.9,1,1, 2.872, 10515.629, 375.813, 52781.545 24/01/10,04:49:46,10,10,1, 11.9,1,1, 2.872, 10515.625, 375.766, 52781.471 24/01/10,04:49:46,11,10,1, 11.9,1,1, 2.872, 10515.608, 375.767, 52781.542 24/01/10,04:49:46,12,10,1, 11.9,1,1, 2.872, 10515.613, 375.799, 52781.535 24/01/10,04:49:46,13,10,1, 11.9,1,1, 2.872, 10515.607, 375.801, 52781.499 24/01/10,04:49:46,14,10,1, 11.9,1,1, 2.872, 10515.621, 375.749, 52781.544 24/01/10,04:49:46,15,10,1, 11.9,1,1, 2.872, 10515.608, 375.757, 52781.543 24/01/10,04:49:46,16,10,1, 11.9,1,1, 2.872, 10515.616, 375.783, 52781.533 24/01/10,04:49:46,17,10,1, 11.9,1,1, 2.872, 10515.645, 375.793, 52781.552 24/01/10,04:49:46,18,10,1, 11.9,1,1, 2.872, 10515.612, 375.760, 52781.538 24/01/10,04:49:46,19,10,1, 11.9,1,1, 2.872, 10515.597, 375.775, 52781.688 24/01/10,04:49:47,00,10,1, 11.9,1,1, 2.872, 10515.594, 375.775, 52781.688 24/01/10,04:49:47,01,10,1, 11.9,1,1, 2.872, 10515.633, 375.768, 52781.586 24/01/10,04:49:47,02,10,1, 11.9,1,1, 2.872, 10515.605, 375.754, 52781.514 24/01/10,04:49:47,03,10,1, 11.9,1,1, 2.872, 10515.622, 375.769, 52781.508 24/01/10,04:49:47,04,10,1, 11.9,1,1, 2.872, 10515.630, 375.789, 52781.522 24/01/10,04:49:47,05,10,1, 11.9,1,1, 2.872, 10515.636, 375.764, 52781.557 24/01/10,04:49:47,06,10,1, 11.9,1,1, 2.872, 10515.653, 375.738, 52781.521 24/01/10,04:49:47,07,10,1, 11.9,1,1, 2.872, 10515.618, 375.763, 52781.523 24/01/10,04:49:47,08,10,1, 11.9,1,1, 2.872, 10515.616, 375.796, 52781.545 24/01/10,04:49:47,09,10,1, 11.9,1,1, 2.872, 10515.631, 375.769, 52781.525 24/01/10,04:49:47,10,10,1, 11.9,1,1, 2.872, 10515.602, 375.720, 52781.498 24/01/10,04:49:47,11,10,1, 11.9,1,1, 2.872, 10515.611, 375.750, 52781.481 24/01/10,04:49:47,12,10,1, 11.9,1,1, 2.872, 10515.650, 375.794, 52781.561 24/01/10,04:49:47,13,10,1, 11.9,1,1, 2.872, 10515.628, 375.743, 52781.513 24/01/10,04:49:47,14,10,1, 11.9,1,1, 2.872, 10515.611, 375.739, 52781.512 24/01/10,04:49:47,15,10,1, 11.9,1,1, 2.872, 10515.633, 375.781, 52781.541 24/01/10,04:49:47,16,10,1, 11.9,1,1, 2.872, 10515.621, 375.769, 52781.557 24/01/10,04:49:47,17,10,1, 11.9,1,1, 2.872, 10515.611, 375.738, 52781.503 24/01/10,04:49:47,18,10,1, 11.9,1,1, 2.872, 10515.637, 375.727, 52781.533 24/01/10,04:49:47,19,10,1, 11.9,1,1, 2.872, 10515.631, 375.748, 52781.530 24/01/10,04:49:48,00,10,1, 11.9,1,1, 2.874, 10515.628, 375.748, 52781.530 24/01/10,04:49:48,01,10,1, 11.9,1,1, 2.874, 10515.639, 375.713, 52781.479 24/01/10,04:49:48,02,10,1, 11.9,1,1, 2.874, 10515.631, 375.718, 52781.516 24/01/10,04:49:48,03,10,1, 11.9,1,1, 2.874, 10515.635, 375.742, 52781.538 24/01/10,04:49:48,04,10,1, 11.9,1,1, 2.874, 10515.641, 375.756, 52781.511 24/01/10,04:49:48,05,10,1, 11.9,1,1, 2.874, 10515.633, 375.726, 52781.498 24/01/10,04:49:48,06,10,1, 11.9,1,1, 2.874, 10515.634, 375.724, 52781.529 24/01/10,04:49:48,07,10,1, 11.9,1,1, 2.874, 10515.609, 375.768, 52781.536 24/01/10,04:49:48,08,10,1, 11.9,1,1, 2.874, 10515.655, 375.733, 52781.527 24/01/10,04:49:48,09,10,1, 11.9,1,1, 2.874, 10515.647, 375.698, 52781.488 24/01/10,04:49:48,10,10,1, 11.9,1,1, 2.874, 10515.631, 375.743, 52781.493 24/01/10,04:49:48,11,10,1, 11.9,1,1, 2.874, 10515.669, 375.771, 52781.538 24/01/10,04:49:48,12,10,1, 11.9,1,1, 2.874, 10515.662, 375.733, 52781.557 24/01/10,04:49:48,13,10,1, 11.9,1,1, 2.874, 10515.630, 375.696, 52781.535 24/01/10,04:49:48,14,10,1, 11.9,1,1, 2.874, 10515.641, 375.737, 52781.519 24/01/10,04:49:48,15,10,1, 11.9,1,1, 2.874, 10515.648, 375.746, 52781.546 24/01/10,04:49:48,16,10,1, 11.9,1,1, 2.874, 10515.656, 375.708, 52781.541 24/01/10,04:49:48,17,10,1, 11.9,1,1, 2.874, 10515.644, 375.703, 52781.508 24/01/10,04:49:48,18,10,1, 11.9,1,1, 2.874, 10515.651, 375.713, 52781.538 24/01/10,04:49:48,19,10,1, 11.9,1,1, 2.874, 10515.677, 375.729, 52781.574 24/01/10,04:49:49,00,10,1, 11.8,1,1, 2.873, 10515.670, 375.729, 52781.574 24/01/10,04:49:49,01,10,1, 11.8,1,1, 2.873, 10515.653, 375.706, 52781.484 24/01/10,04:49:49,02,10,1, 11.8,1,1, 2.873, 10515.644, 375.750, 52781.507 24/01/10,04:49:49,03,10,1, 11.8,1,1, 2.873, 10515.638, 375.747, 52781.480 24/01/10,04:49:49,04,10,1, 11.8,1,1, 2.873, 10515.647, 375.714, 52781.525 24/01/10,04:49:49,05,10,1, 11.8,1,1, 2.873, 10515.631, 375.677, 52781.469 24/01/10,04:49:49,06,10,1, 11.8,1,1, 2.873, 10515.645, 375.747, 52781.520 24/01/10,04:49:49,07,10,1, 11.8,1,1, 2.873, 10515.658, 375.731, 52781.494 24/01/10,04:49:49,08,10,1, 11.8,1,1, 2.873, 10515.626, 375.680, 52781.475 24/01/10,04:49:49,09,10,1, 11.8,1,1, 2.873, 10515.619, 375.710, 52781.482 24/01/10,04:49:49,10,10,1, 11.8,1,1, 2.873, 10515.673, 375.727, 52781.489 24/01/10,04:49:49,11,10,1, 11.8,1,1, 2.873, 10515.672, 375.706, 52781.483 24/01/10,04:49:49,12,10,1, 11.8,1,1, 2.873, 10515.663, 375.684, 52781.450 24/01/10,04:49:49,13,10,1, 11.8,1,1, 2.873, 10515.653, 375.678, 52781.515 24/01/10,04:49:49,14,10,1, 11.8,1,1, 2.873, 10515.655, 375.726, 52781.506 24/01/10,04:49:49,15,10,1, 11.8,1,1, 2.873, 10515.652, 375.691, 52781.521 24/01/10,04:49:49,16,10,1, 11.8,1,1, 2.873, 10515.657, 375.674, 52781.525 24/01/10,04:49:49,17,10,1, 11.8,1,1, 2.873, 10515.646, 375.689, 52781.486 24/01/10,04:49:49,18,10,1, 11.8,1,1, 2.873, 10515.678, 375.731, 52781.545 24/01/10,04:49:49,19,10,1, 11.8,1,1, 2.873, 10515.665, 375.704, 52781.515 24/01/10,04:49:50,00,10,1, 11.9,1,1, 2.874, 10515.661, 375.704, 52781.515 24/01/10,04:49:50,01,10,1, 11.9,1,1, 2.874, 10515.637, 375.721, 52781.486 24/01/10,04:49:50,02,10,1, 11.9,1,1, 2.874, 10515.663, 375.741, 52781.503 24/01/10,04:49:50,03,10,1, 11.9,1,1, 2.874, 10515.644, 375.712, 52781.456 24/01/10,04:49:50,04,10,1, 11.9,1,1, 2.874, 10515.633, 375.663, 52781.446 24/01/10,04:49:50,05,10,1, 11.9,1,1, 2.874, 10515.630, 375.695, 52781.439 24/01/10,04:49:50,06,10,1, 11.9,1,1, 2.874, 10515.666, 375.709, 52781.469 24/01/10,04:49:50,07,10,1, 11.9,1,1, 2.874, 10515.633, 375.674, 52781.458 24/01/10,04:49:50,08,10,1, 11.9,1,1, 2.874, 10515.639, 375.664, 52781.511 24/01/10,04:49:50,09,10,1, 11.9,1,1, 2.874, 10515.686, 375.705, 52781.532 24/01/10,04:49:50,10,10,1, 11.9,1,1, 2.874, 10515.623, 375.697, 52781.465 24/01/10,04:49:50,11,10,1, 11.9,1,1, 2.874, 10515.641, 375.667, 52781.524 24/01/10,04:49:50,12,10,1, 11.9,1,1, 2.874, 10515.654, 375.666, 52781.482 24/01/10,04:49:50,13,10,1, 11.9,1,1, 2.874, 10515.635, 375.689, 52781.451 24/01/10,04:49:50,14,10,1, 11.9,1,1, 2.874, 10515.676, 375.672, 52781.466 24/01/10,04:49:50,15,10,1, 11.9,1,1, 2.874, 10515.616, 375.650, 52781.481 24/01/10,04:49:50,16,10,1, 11.9,1,1, 2.874, 10515.646, 375.647, 52781.499 24/01/10,04:49:50,17,10,1, 11.9,1,1, 2.874, 10515.656, 375.699, 52781.481 24/01/10,04:49:50,18,10,1, 11.9,1,1, 2.874, 10515.646, 375.663, 52781.492 24/01/10,04:49:50,19,10,1, 11.9,1,1, 2.874, 10515.658, 375.646, 52781.480 24/01/10,04:49:51,00,10,1, 11.9,1,1, 2.877, 10515.653, 375.646, 52781.480 24/01/10,04:49:51,01,10,1, 11.9,1,1, 2.877, 10515.624, 375.694, 52781.502 24/01/10,04:49:51,02,10,1, 11.9,1,1, 2.877, 10515.645, 375.653, 52781.505 24/01/10,04:49:51,03,10,1, 11.9,1,1, 2.877, 10515.634, 375.631, 52781.424 24/01/10,04:49:51,04,10,1, 11.9,1,1, 2.877, 10515.642, 375.672, 52781.456 24/01/10,04:49:51,05,10,1, 11.9,1,1, 2.877, 10515.648, 375.694, 52781.301 24/01/10,04:49:51,06,10,1, 11.9,1,1, 2.877, 10515.643, 375.654, 52781.529 24/01/10,04:49:51,07,10,1, 11.9,1,1, 2.877, 10515.630, 375.647, 52781.446 24/01/10,04:49:51,08,10,1, 11.9,1,1, 2.877, 10515.652, 375.692, 52781.482 24/01/10,04:49:51,09,10,1, 11.9,1,1, 2.877, 10515.651, 375.693, 52781.503 24/01/10,04:49:51,10,10,1, 11.9,1,1, 2.877, 10515.672, 375.616, 52781.449 24/01/10,04:49:51,11,10,1, 11.9,1,1, 2.877, 10515.619, 375.642, 52781.483 24/01/10,04:49:51,12,10,1, 11.9,1,1, 2.877, 10515.647, 375.674, 52781.435 24/01/10,04:49:51,13,10,1, 11.9,1,1, 2.877, 10515.661, 375.656, 52781.446 24/01/10,04:49:51,14,10,1, 11.9,1,1, 2.877, 10515.653, 375.604, 52781.411 24/01/10,04:49:51,15,10,1, 11.9,1,1, 2.877, 10515.628, 375.615, 52781.413 24/01/10,04:49:51,16,10,1, 11.9,1,1, 2.877, 10515.677, 375.660, 52781.477 24/01/10,04:49:51,17,10,1, 11.9,1,1, 2.877, 10515.656, 375.630, 52781.498 24/01/10,04:49:51,18,10,1, 11.9,1,1, 2.877, 10515.649, 375.599, 52781.457 24/01/10,04:49:51,19,10,1, 11.9,1,1, 2.877, 10515.654, 375.621, 52781.517 24/01/10,04:49:52,00,10,1, 11.9,1,1, 2.873, 10515.653, 375.621, 52781.517 24/01/10,04:49:52,01,10,1, 11.9,1,1, 2.873, 10515.678, 375.618, 52781.444 24/01/10,04:49:52,02,10,1, 11.9,1,1, 2.873, 10515.642, 375.620, 52781.388 24/01/10,04:49:52,03,10,1, 11.9,1,1, 2.873, 10515.640, 375.628, 52781.520 24/01/10,04:49:52,04,10,1, 11.9,1,1, 2.873, 10515.656, 375.640, 52781.480 24/01/10,04:49:52,05,10,1, 11.9,1,1, 2.873, 10515.662, 375.626, 52781.469 24/01/10,04:49:52,06,10,1, 11.9,1,1, 2.873, 10515.628, 375.611, 52781.503 24/01/10,04:49:52,07,10,1, 11.9,1,1, 2.873, 10515.647, 375.661, 52781.489 24/01/10,04:49:52,08,10,1, 11.9,1,1, 2.873, 10515.670, 375.660, 52781.489 24/01/10,04:49:52,09,10,1, 11.9,1,1, 2.873, 10515.657, 375.600, 52781.474 24/01/10,04:49:52,10,10,1, 11.9,1,1, 2.873, 10515.645, 375.606, 52781.432 24/01/10,04:49:52,11,10,1, 11.9,1,1, 2.873, 10515.652, 375.648, 52781.477 24/01/10,04:49:52,12,10,1, 11.9,1,1, 2.873, 10515.665, 375.618, 52781.487 24/01/10,04:49:52,13,10,1, 11.9,1,1, 2.873, 10515.648, 375.563, 52781.457 24/01/10,04:49:52,14,10,1, 11.9,1,1, 2.873, 10515.682, 375.610, 52781.435 24/01/10,04:49:52,15,10,1, 11.9,1,1, 2.873, 10515.653, 375.632, 52781.463 24/01/10,04:49:52,16,10,1, 11.9,1,1, 2.873, 10515.669, 375.608, 52781.463 24/01/10,04:49:52,17,10,1, 11.9,1,1, 2.873, 10515.655, 375.603, 52781.454 24/01/10,04:49:52,18,10,1, 11.9,1,1, 2.873, 10515.638, 375.617, 52781.546 24/01/10,04:49:52,19,10,1, 11.9,1,1, 2.873, 10515.654, 375.647, 52781.685 24/01/10,04:49:53,00,10,1, 11.9,1,1, 2.872, 10515.653, 375.647, 52781.685 24/01/10,04:49:53,01,10,1, 11.9,1,1, 2.872, 10515.660, 375.577, 52781.399 24/01/10,04:49:53,02,10,1, 11.9,1,1, 2.872, 10515.650, 375.603, 52781.436 24/01/10,04:49:53,03,10,1, 11.9,1,1, 2.872, 10515.659, 375.636, 52781.453 24/01/10,04:49:53,04,10,1, 11.9,1,1, 2.872, 10515.663, 375.594, 52781.460 24/01/10,04:49:53,05,10,1, 11.9,1,1, 2.872, 10515.664, 375.565, 52781.407 24/01/10,04:49:53,06,10,1, 11.9,1,1, 2.872, 10515.628, 375.596, 52781.414 24/01/10,04:49:53,07,10,1, 11.9,1,1, 2.872, 10515.653, 375.628, 52781.464 24/01/10,04:49:53,08,10,1, 11.9,1,1, 2.872, 10515.666, 375.594, 52781.459 24/01/10,04:49:53,09,10,1, 11.9,1,1, 2.872, 10515.645, 375.586, 52781.455 24/01/10,04:49:53,10,10,1, 11.9,1,1, 2.872, 10515.653, 375.621, 52781.459 24/01/10,04:49:53,11,10,1, 11.9,1,1, 2.872, 10515.650, 375.630, 52781.497 24/01/10,04:49:53,12,10,1, 11.9,1,1, 2.872, 10515.657, 375.590, 52781.477 24/01/10,04:49:53,13,10,1, 11.9,1,1, 2.872, 10515.649, 375.582, 52781.444 24/01/10,04:49:53,14,10,1, 11.9,1,1, 2.872, 10515.636, 375.621, 52781.468 24/01/10,04:49:53,15,10,1, 11.9,1,1, 2.872, 10515.652, 375.632, 52781.498 24/01/10,04:49:53,16,10,1, 11.9,1,1, 2.872, 10515.648, 375.582, 52781.505 24/01/10,04:49:53,17,10,1, 11.9,1,1, 2.872, 10515.649, 375.578, 52781.458 24/01/10,04:49:53,18,10,1, 11.9,1,1, 2.872, 10515.642, 375.609, 52781.452 24/01/10,04:49:53,19,10,1, 11.9,1,1, 2.872, 10515.662, 375.621, 52781.484 24/01/10,04:49:54,00,10,1, 11.9,1,1, 2.876, 10515.661, 375.621, 52781.484 24/01/10,04:49:54,01,10,1, 11.9,1,1, 2.876, 10515.644, 375.584, 52781.447 24/01/10,04:49:54,02,10,1, 11.9,1,1, 2.876, 10515.665, 375.611, 52781.477 24/01/10,04:49:54,03,10,1, 11.9,1,1, 2.876, 10515.646, 375.618, 52781.488 24/01/10,04:49:54,04,10,1, 11.9,1,1, 2.876, 10515.665, 375.577, 52781.472 24/01/10,04:49:54,05,10,1, 11.9,1,1, 2.876, 10515.656, 375.603, 52781.478 24/01/10,04:49:54,06,10,1, 11.9,1,1, 2.876, 10515.661, 375.621, 52781.467 24/01/10,04:49:54,07,10,1, 11.9,1,1, 2.876, 10515.653, 375.609, 52781.478 24/01/10,04:49:54,08,10,1, 11.9,1,1, 2.876, 10515.671, 375.582, 52781.457 24/01/10,04:49:54,09,10,1, 11.9,1,1, 2.876, 10515.650, 375.602, 52781.430 24/01/10,04:49:54,10,10,1, 11.9,1,1, 2.876, 10515.640, 375.634, 52781.466 24/01/10,04:49:54,11,10,1, 11.9,1,1, 2.876, 10515.639, 375.609, 52781.465 24/01/10,04:49:54,12,10,1, 11.9,1,1, 2.876, 10515.651, 375.570, 52781.454 24/01/10,04:49:54,13,10,1, 11.9,1,1, 2.876, 10515.651, 375.570, 52781.440 24/01/10,04:49:54,14,10,1, 11.9,1,1, 2.876, 10515.674, 375.607, 52781.464 24/01/10,04:49:54,15,10,1, 11.9,1,1, 2.876, 10515.649, 375.558, 52781.473 24/01/10,04:49:54,16,10,1, 11.9,1,1, 2.876, 10515.658, 375.565, 52781.452 24/01/10,04:49:54,17,10,1, 11.9,1,1, 2.876, 10515.644, 375.573, 52781.449 24/01/10,04:49:54,18,10,1, 11.9,1,1, 2.876, 10515.653, 375.583, 52781.467 24/01/10,04:49:54,19,10,1, 11.9,1,1, 2.876, 10515.671, 375.584, 52781.457 24/01/10,04:49:55,00,10,1, 11.9,1,1, 2.875, 10515.670, 375.584, 52781.457 24/01/10,04:49:55,01,10,1, 11.9,1,1, 2.875, 10515.681, 375.575, 52781.472 24/01/10,04:49:55,02,10,1, 11.9,1,1, 2.875, 10515.668, 375.575, 52781.511 24/01/10,04:49:55,03,10,1, 11.9,1,1, 2.875, 10515.674, 375.558, 52781.458 24/01/10,04:49:55,04,10,1, 11.9,1,1, 2.875, 10515.664, 375.539, 52781.481 24/01/10,04:49:55,05,10,1, 11.9,1,1, 2.875, 10515.654, 375.549, 52781.491 24/01/10,04:49:55,06,10,1, 11.9,1,1, 2.875, 10515.639, 375.562, 52781.489 24/01/10,04:49:55,07,10,1, 11.9,1,1, 2.875, 10515.653, 375.542, 52781.438 24/01/10,04:49:55,08,10,1, 11.9,1,1, 2.875, 10515.640, 375.525, 52781.470 24/01/10,04:49:55,09,10,1, 11.9,1,1, 2.875, 10515.658, 375.558, 52781.477 24/01/10,04:49:55,10,10,1, 11.9,1,1, 2.875, 10515.674, 375.570, 52781.492 24/01/10,04:49:55,11,10,1, 11.9,1,1, 2.875, 10515.663, 375.537, 52781.437 24/01/10,04:49:55,12,10,1, 11.9,1,1, 2.875, 10515.619, 375.537, 52781.476 24/01/10,04:49:55,13,10,1, 11.9,1,1, 2.875, 10515.655, 375.546, 52781.455 24/01/10,04:49:55,14,10,1, 11.9,1,1, 2.875, 10515.651, 375.584, 52781.473 24/01/10,04:49:55,15,10,1, 11.9,1,1, 2.875, 10515.637, 375.522, 52781.474 24/01/10,04:49:55,16,10,1, 11.9,1,1, 2.875, 10515.628, 375.568, 52781.437 24/01/10,04:49:55,17,10,1, 11.9,1,1, 2.875, 10515.643, 375.557, 52781.451 24/01/10,04:49:55,18,10,1, 11.9,1,1, 2.875, 10515.666, 375.533, 52781.453 24/01/10,04:49:55,19,10,1, 11.9,1,1, 2.875, 10515.648, 375.519, 52781.433 24/01/10,04:49:56,00,10,1, 11.9,1,1, 2.876, 10515.645, 375.519, 52781.433 24/01/10,04:49:56,01,10,1, 11.9,1,1, 2.876, 10515.647, 375.554, 52781.451 24/01/10,04:49:56,02,10,1, 11.9,1,1, 2.876, 10515.643, 375.535, 52781.425 24/01/10,04:49:56,03,10,1, 11.9,1,1, 2.876, 10515.656, 375.508, 52781.427 24/01/10,04:49:56,04,10,1, 11.9,1,1, 2.876, 10515.642, 375.534, 52781.461 24/01/10,04:49:56,05,10,1, 11.9,1,1, 2.876, 10515.670, 375.584, 52781.459 24/01/10,04:49:56,06,10,1, 11.9,1,1, 2.876, 10515.642, 375.530, 52781.418 24/01/10,04:49:56,07,10,1, 11.9,1,1, 2.876, 10515.663, 375.504, 52781.391 24/01/10,04:49:56,08,10,1, 11.9,1,1, 2.876, 10515.653, 375.522, 52781.433 24/01/10,04:49:56,09,10,1, 11.9,1,1, 2.876, 10515.649, 375.536, 52781.441 24/01/10,04:49:56,10,10,1, 11.9,1,1, 2.876, 10515.642, 375.539, 52781.433 24/01/10,04:49:56,11,10,1, 11.9,1,1, 2.876, 10515.656, 375.505, 52781.410 24/01/10,04:49:56,12,10,1, 11.9,1,1, 2.876, 10515.645, 375.536, 52781.443 24/01/10,04:49:56,13,10,1, 11.9,1,1, 2.876, 10515.663, 375.549, 52781.446 24/01/10,04:49:56,14,10,1, 11.9,1,1, 2.876, 10515.651, 375.508, 52781.405 24/01/10,04:49:56,15,10,1, 11.9,1,1, 2.876, 10515.632, 375.523, 52781.383 24/01/10,04:49:56,16,10,1, 11.9,1,1, 2.876, 10515.636, 375.528, 52781.401 24/01/10,04:49:56,17,10,1, 11.9,1,1, 2.876, 10515.646, 375.551, 52781.441 24/01/10,04:49:56,18,10,1, 11.9,1,1, 2.876, 10515.647, 375.505, 52781.439 24/01/10,04:49:56,19,10,1, 11.9,1,1, 2.876, 10515.628, 375.516, 52781.432 24/01/10,04:49:57,00,09,1, 11.9,1,1, 2.875, 10515.628, 375.516, 52781.432 24/01/10,04:49:57,01,09,1, 11.9,1,1, 2.875, 10515.661, 375.544, 52781.453 24/01/10,04:49:57,02,09,1, 11.9,1,1, 2.875, 10515.674, 375.561, 52781.711 24/01/10,04:49:57,03,09,1, 11.9,1,1, 2.875, 10515.654, 375.556, 52781.554 24/01/10,04:49:57,04,09,1, 11.9,1,1, 2.875, 10515.645, 375.554, 52781.636 24/01/10,04:49:57,05,09,1, 11.9,1,1, 2.875, 10515.667, 375.544, 52781.520 24/01/10,04:49:57,06,09,1, 11.9,1,1, 2.875, 10515.677, 375.552, 52781.587 24/01/10,04:49:57,07,09,1, 11.9,1,1, 2.875, 10515.651, 375.569, 52781.654 24/01/10,04:49:57,08,09,1, 11.9,1,1, 2.875, 10515.667, 375.549, 52781.612 24/01/10,04:49:57,09,09,1, 11.9,1,1, 2.875, 10515.655, 375.557, 52781.577 24/01/10,04:49:57,10,09,1, 11.9,1,1, 2.875, 10515.655, 375.548, 52781.620 24/01/10,04:49:57,11,09,1, 11.9,1,1, 2.875, 10515.663, 375.539, 52781.620 24/01/10,04:49:57,12,09,1, 11.9,1,1, 2.875, 10515.660, 375.548, 52781.589 24/01/10,04:49:57,13,09,1, 11.9,1,1, 2.875, 10515.664, 375.552, 52781.526 24/01/10,04:49:57,14,09,1, 11.9,1,1, 2.875, 10515.661, 375.545, 52781.560 24/01/10,04:49:57,15,09,1, 11.9,1,1, 2.875, 10515.658, 375.542, 52781.617 24/01/10,04:49:57,16,09,1, 11.9,1,1, 2.875, 10515.655, 375.544, 52781.574 24/01/10,04:49:57,17,09,1, 11.9,1,1, 2.875, 10515.636, 375.556, 52781.619 24/01/10,04:49:57,18,09,1, 11.9,1,1, 2.875, 10515.647, 375.567, 52781.558 24/01/10,04:49:57,19,09,1, 11.9,1,1, 2.875, 10515.647, 375.545, 52781.579 24/01/10,04:49:58,00,08,1, 11.9,1,1, 2.876, 10515.645, 375.545, 52781.579 24/01/10,04:49:58,01,08,1, 11.9,1,1, 2.876, 10515.679, 375.527, 52781.566 24/01/10,04:49:58,02,08,1, 11.9,1,1, 2.876, 10515.640, 375.530, 52781.607 24/01/10,04:49:58,03,08,1, 11.9,1,1, 2.876, 10515.659, 375.517, 52781.571 24/01/10,04:49:58,04,08,1, 11.9,1,1, 2.876, 10515.673, 375.543, 52781.556 24/01/10,04:49:58,05,08,1, 11.9,1,1, 2.876, 10515.637, 375.536, 52781.593 24/01/10,04:49:58,06,08,1, 11.9,1,1, 2.876, 10515.634, 375.532, 52781.538 24/01/10,04:49:58,07,08,1, 11.9,1,1, 2.876, 10515.663, 375.521, 52781.548 24/01/10,04:49:58,08,08,1, 11.9,1,1, 2.876, 10515.656, 375.525, 52781.593 24/01/10,04:49:58,09,08,1, 11.9,1,1, 2.876, 10515.653, 375.519, 52781.526 24/01/10,04:49:58,10,08,1, 11.9,1,1, 2.876, 10515.666, 375.524, 52781.581 24/01/10,04:49:58,11,08,1, 11.9,1,1, 2.876, 10515.659, 375.497, 52781.530 24/01/10,04:49:58,12,08,1, 11.9,1,1, 2.876, 10515.638, 375.531, 52781.603 24/01/10,04:49:58,13,08,1, 11.9,1,1, 2.876, 10515.653, 375.540, 52781.613 24/01/10,04:49:58,14,08,1, 11.9,1,1, 2.876, 10515.659, 375.501, 52781.597 24/01/10,04:49:58,15,08,1, 11.9,1,1, 2.876, 10515.645, 375.527, 52781.550 24/01/10,04:49:58,16,08,1, 11.9,1,1, 2.876, 10515.641, 375.520, 52781.536 24/01/10,04:49:58,17,08,1, 11.9,1,1, 2.876, 10515.646, 375.523, 52781.519 24/01/10,04:49:58,18,08,1, 11.9,1,1, 2.876, 10515.644, 375.505, 52781.595 24/01/10,04:49:58,19,08,1, 11.9,1,1, 2.876, 10515.670, 375.492, 52781.539 24/01/10,04:49:59,00,10,1, 11.9,1,1, 2.871, 10515.670, 375.492, 52781.539 24/01/10,04:49:59,01,10,1, 11.9,1,1, 2.871, 10515.675, 375.485, 52781.530 24/01/10,04:49:59,02,10,1, 11.9,1,1, 2.871, 10515.635, 375.490, 52781.548 24/01/10,04:49:59,03,10,1, 11.9,1,1, 2.871, 10515.654, 375.512, 52781.601 24/01/10,04:49:59,04,10,1, 11.9,1,1, 2.871, 10515.661, 375.519, 52781.589 24/01/10,04:49:59,05,10,1, 11.9,1,1, 2.871, 10515.647, 375.492, 52781.611 24/01/10,04:49:59,06,10,1, 11.9,1,1, 2.871, 10515.652, 375.513, 52781.614 24/01/10,04:49:59,07,10,1, 11.9,1,1, 2.871, 10515.628, 375.502, 52781.612 24/01/10,04:49:59,08,10,1, 11.9,1,1, 2.871, 10515.653, 375.490, 52781.583 24/01/10,04:49:59,09,10,1, 11.9,1,1, 2.871, 10515.667, 375.488, 52781.623 24/01/10,04:49:59,10,10,1, 11.9,1,1, 2.871, 10515.649, 375.490, 52781.610 24/01/10,04:49:59,11,10,1, 11.9,1,1, 2.871, 10515.626, 375.490, 52781.586 24/01/10,04:49:59,12,10,1, 11.9,1,1, 2.871, 10515.670, 375.496, 52781.589 24/01/10,04:49:59,13,10,1, 11.9,1,1, 2.871, 10515.648, 375.487, 52781.550 24/01/10,04:49:59,14,10,1, 11.9,1,1, 2.871, 10515.646, 375.482, 52781.599 24/01/10,04:49:59,15,10,1, 11.9,1,1, 2.871, 10515.636, 375.467, 52781.620 24/01/10,04:49:59,16,10,1, 11.9,1,1, 2.871, 10515.648, 375.479, 52781.670 24/01/10,04:49:59,17,10,1, 11.9,1,1, 2.871, 10515.647, 375.489, 52781.532 24/01/10,04:49:59,18,10,1, 11.9,1,1, 2.871, 10515.660, 375.475, 52781.530 24/01/10,04:49:59,19,10,1, 11.9,1,1, 2.871, 10515.667, 375.478, 52781.495 24/01/10,04:50:00,00,10,1, 11.8,1,1, 2.875, 10515.661, 375.478, 52781.495 24/01/10,04:50:00,01,10,1, 11.8,1,1, 2.875, 10515.665, 375.486, 52781.569 24/01/10,04:50:00,02,10,1, 11.8,1,1, 2.875, 10515.638, 375.436, 52781.393 24/01/10,04:50:00,03,10,1, 11.8,1,1, 2.875, 10515.661, 375.449, 52781.365 24/01/10,04:50:00,04,10,1, 11.8,1,1, 2.875, 10515.675, 375.428, 52781.355 24/01/10,04:50:00,05,10,1, 11.8,1,1, 2.875, 10515.654, 375.417, 52781.343 24/01/10,04:50:00,06,10,1, 11.8,1,1, 2.875, 10515.654, 375.461, 52781.386 24/01/10,04:50:00,07,10,1, 11.8,1,1, 2.875, 10515.657, 375.449, 52781.409 24/01/10,04:50:00,08,10,1, 11.8,1,1, 2.875, 10515.649, 375.433, 52781.421 24/01/10,04:50:00,09,10,1, 11.8,1,1, 2.875, 10515.634, 375.399, 52781.392 24/01/10,04:50:00,10,10,1, 11.8,1,1, 2.875, 10515.645, 375.437, 52781.374 24/01/10,04:50:00,11,10,1, 11.8,1,1, 2.875, 10515.653, 375.439, 52781.397 24/01/10,04:50:00,12,10,1, 11.8,1,1, 2.875, 10515.647, 375.374, 52781.211 24/01/10,04:50:00,13,10,1, 11.8,1,1, 2.875, 10515.602, 375.385, 52781.368 24/01/10,04:50:00,14,10,1, 11.8,1,1, 2.875, 10515.634, 375.450, 52781.440 24/01/10,04:50:00,15,10,1, 11.8,1,1, 2.875, 10515.625, 375.387, 52781.345 24/01/10,04:50:00,16,10,1, 11.8,1,1, 2.875, 10515.645, 375.391, 52781.406 24/01/10,04:50:00,17,10,1, 11.8,1,1, 2.875, 10515.635, 375.413, 52781.372 24/01/10,04:50:00,18,10,1, 11.8,1,1, 2.875, 10515.654, 375.439, 52781.447 24/01/10,04:50:00,19,10,1, 11.8,1,1, 2.875, 10515.647, 375.418, 52781.338 24/01/10,04:50:01,00,10,1, 11.8,1,1, 2.875, 10515.645, 375.418, 52781.338 24/01/10,04:50:01,01,10,1, 11.8,1,1, 2.875, 10515.643, 375.412, 52781.367 24/01/10,04:50:01,02,10,1, 11.8,1,1, 2.875, 10515.648, 375.422, 52781.372 24/01/10,04:50:01,03,10,1, 11.8,1,1, 2.875, 10515.633, 375.396, 52781.364 24/01/10,04:50:01,04,10,1, 11.8,1,1, 2.875, 10515.637, 375.384, 52781.422 24/01/10,04:50:01,05,10,1, 11.8,1,1, 2.875, 10515.641, 375.413, 52781.408 24/01/10,04:50:01,06,10,1, 11.8,1,1, 2.875, 10515.671, 375.428, 52781.375 24/01/10,04:50:01,07,10,1, 11.8,1,1, 2.875, 10515.643, 375.367, 52781.224 24/01/10,04:50:01,08,10,1, 11.8,1,1, 2.875, 10515.634, 375.367, 52781.395 24/01/10,04:50:01,09,10,1, 11.8,1,1, 2.875, 10515.640, 375.414, 52781.394 24/01/10,04:50:01,10,10,1, 11.8,1,1, 2.875, 10515.652, 375.386, 52781.421 24/01/10,04:50:01,11,10,1, 11.8,1,1, 2.875, 10515.640, 375.399, 52781.375 24/01/10,04:50:01,12,10,1, 11.8,1,1, 2.875, 10515.630, 375.382, 52781.329 24/01/10,04:50:01,13,10,1, 11.8,1,1, 2.875, 10515.663, 375.418, 52781.415 24/01/10,04:50:01,14,10,1, 11.8,1,1, 2.875, 10515.661, 375.394, 52781.347 24/01/10,04:50:01,15,10,1, 11.8,1,1, 2.875, 10515.626, 375.360, 52781.326 24/01/10,04:50:01,16,10,1, 11.8,1,1, 2.875, 10515.656, 375.351, 52781.321 24/01/10,04:50:01,17,10,1, 11.8,1,1, 2.875, 10515.654, 375.396, 52781.329 24/01/10,04:50:01,18,10,1, 11.8,1,1, 2.875, 10515.637, 375.414, 52781.389 24/01/10,04:50:01,19,10,1, 11.8,1,1, 2.875, 10515.656, 375.376, 52781.302 24/01/10,04:50:02,00,09,1, 11.8,1,1, 2.872, 10515.653, 375.376, 52781.302 24/01/10,04:50:02,01,09,1, 11.8,1,1, 2.872, 10515.636, 375.414, 52781.366 24/01/10,04:50:02,02,09,1, 11.8,1,1, 2.872, 10515.638, 375.410, 52781.461 24/01/10,04:50:02,03,09,1, 11.8,1,1, 2.872, 10515.637, 375.371, 52781.344 24/01/10,04:50:02,04,09,1, 11.8,1,1, 2.872, 10515.654, 375.396, 52781.363 24/01/10,04:50:02,05,09,1, 11.8,1,1, 2.872, 10515.656, 375.414, 52781.262 24/01/10,04:50:02,06,09,1, 11.8,1,1, 2.872, 10515.623, 375.411, 52781.449 24/01/10,04:50:02,07,09,1, 11.8,1,1, 2.872, 10515.596, 375.372, 52781.388 24/01/10,04:50:02,08,09,1, 11.8,1,1, 2.872, 10515.644, 375.387, 52781.370 24/01/10,04:50:02,09,09,1, 11.8,1,1, 2.872, 10515.607, 375.397, 52781.355 24/01/10,04:50:02,10,09,1, 11.8,1,1, 2.872, 10515.645, 375.390, 52781.356 24/01/10,04:50:02,11,09,1, 11.8,1,1, 2.872, 10515.647, 375.349, 52781.318 24/01/10,04:50:02,12,09,1, 11.8,1,1, 2.872, 10515.641, 375.366, 52781.328 24/01/10,04:50:02,13,09,1, 11.8,1,1, 2.872, 10515.660, 375.424, 52781.369 24/01/10,04:50:02,14,09,1, 11.8,1,1, 2.872, 10515.650, 375.368, 52781.418 24/01/10,04:50:02,15,09,1, 11.8,1,1, 2.872, 10515.622, 375.340, 52781.402 24/01/10,04:50:02,16,09,1, 11.8,1,1, 2.872, 10515.644, 375.389, 52781.330 24/01/10,04:50:02,17,09,1, 11.8,1,1, 2.872, 10515.665, 375.400, 52781.322 24/01/10,04:50:02,18,09,1, 11.8,1,1, 2.872, 10515.637, 375.347, 52781.359 24/01/10,04:50:02,19,09,1, 11.8,1,1, 2.872, 10515.646, 375.381, 52781.388 24/01/10,04:50:03,00,09,1, 11.9,1,1, 2.875, 10515.645, 375.381, 52781.388 24/01/10,04:50:03,01,09,1, 11.9,1,1, 2.875, 10515.646, 375.413, 52781.412 24/01/10,04:50:03,02,09,1, 11.9,1,1, 2.875, 10515.645, 375.326, 52781.307 24/01/10,04:50:03,03,09,1, 11.9,1,1, 2.875, 10515.649, 375.370, 52781.342 24/01/10,04:50:03,04,09,1, 11.9,1,1, 2.875, 10515.647, 375.374, 52781.329 24/01/10,04:50:03,05,09,1, 11.9,1,1, 2.875, 10515.659, 375.388, 52781.386 24/01/10,04:50:03,06,09,1, 11.9,1,1, 2.875, 10515.631, 375.354, 52781.448 24/01/10,04:50:03,07,09,1, 11.9,1,1, 2.875, 10515.627, 375.347, 52781.308 24/01/10,04:50:03,08,09,1, 11.9,1,1, 2.875, 10515.639, 375.350, 52781.345 24/01/10,04:50:03,09,09,1, 11.9,1,1, 2.875, 10515.660, 375.372, 52781.328 24/01/10,04:50:03,10,09,1, 11.9,1,1, 2.875, 10515.663, 375.315, 52781.300 24/01/10,04:50:03,11,09,1, 11.9,1,1, 2.875, 10515.658, 375.356, 52781.295 24/01/10,04:50:03,12,09,1, 11.9,1,1, 2.875, 10515.641, 375.381, 52781.359 24/01/10,04:50:03,13,09,1, 11.9,1,1, 2.875, 10515.668, 375.368, 52781.366 24/01/10,04:50:03,14,09,1, 11.9,1,1, 2.875, 10515.625, 375.349, 52781.344 24/01/10,04:50:03,15,09,1, 11.9,1,1, 2.875, 10515.643, 375.344, 52781.276 24/01/10,04:50:03,16,09,1, 11.9,1,1, 2.875, 10515.648, 375.383, 52781.452 24/01/10,04:50:03,17,09,1, 11.9,1,1, 2.875, 10515.650, 375.333, 52781.334 24/01/10,04:50:03,18,09,1, 11.9,1,1, 2.875, 10515.643, 375.317, 52781.304 24/01/10,04:50:03,19,09,1, 11.9,1,1, 2.875, 10515.647, 375.337, 52781.333 24/01/10,04:50:04,00,10,1, 11.9,1,1, 2.875, 10515.645, 375.337, 52781.333 24/01/10,04:50:04,01,10,1, 11.9,1,1, 2.875, 10515.635, 375.318, 52781.313 24/01/10,04:50:04,02,10,1, 11.9,1,1, 2.875, 10515.646, 375.330, 52781.253 24/01/10,04:50:04,03,10,1, 11.9,1,1, 2.875, 10515.630, 375.332, 52781.275 24/01/10,04:50:04,04,10,1, 11.9,1,1, 2.875, 10515.649, 375.401, 52781.409 24/01/10,04:50:04,05,10,1, 11.9,1,1, 2.875, 10515.651, 375.362, 52781.414 24/01/10,04:50:04,06,10,1, 11.9,1,1, 2.875, 10515.629, 375.311, 52781.315 24/01/10,04:50:04,07,10,1, 11.9,1,1, 2.875, 10515.615, 375.355, 52781.322 24/01/10,04:50:04,08,10,1, 11.9,1,1, 2.875, 10515.641, 375.358, 52781.319 24/01/10,04:50:04,09,10,1, 11.9,1,1, 2.875, 10515.639, 375.326, 52781.289 24/01/10,04:50:04,10,10,1, 11.9,1,1, 2.875, 10515.614, 375.323, 52781.327 24/01/10,04:50:04,11,10,1, 11.9,1,1, 2.875, 10515.628, 375.360, 52781.377 24/01/10,04:50:04,12,10,1, 11.9,1,1, 2.875, 10515.623, 375.338, 52781.513 24/01/10,04:50:04,13,10,1, 11.9,1,1, 2.875, 10515.664, 375.327, 52781.259 24/01/10,04:50:04,14,10,1, 11.9,1,1, 2.875, 10515.626, 375.324, 52781.303 24/01/10,04:50:04,15,10,1, 11.9,1,1, 2.875, 10515.641, 375.365, 52781.359 24/01/10,04:50:04,16,10,1, 11.9,1,1, 2.875, 10515.635, 375.345, 52781.354 24/01/10,04:50:04,17,10,1, 11.9,1,1, 2.875, 10515.637, 375.298, 52781.330 24/01/10,04:50:04,18,10,1, 11.9,1,1, 2.875, 10515.626, 375.294, 52781.328 24/01/10,04:50:04,19,10,1, 11.9,1,1, 2.875, 10515.631, 375.333, 52781.323 24/01/10,04:50:05,00,08,1, 11.9,1,1, 2.876, 10515.628, 375.333, 52781.323 24/01/10,04:50:05,01,08,1, 11.9,1,1, 2.876, 10515.627, 375.275, 52781.337 24/01/10,04:50:05,02,08,1, 11.9,1,1, 2.876, 10515.621, 375.271, 52781.301 24/01/10,04:50:05,03,08,1, 11.9,1,1, 2.876, 10515.647, 375.326, 52781.339 24/01/10,04:50:05,04,08,1, 11.9,1,1, 2.876, 10515.659, 375.311, 52781.341 24/01/10,04:50:05,05,08,1, 11.9,1,1, 2.876, 10515.648, 375.265, 52781.326 24/01/10,04:50:05,06,08,1, 11.9,1,1, 2.876, 10515.638, 375.306, 52781.299 24/01/10,04:50:05,07,08,1, 11.9,1,1, 2.876, 10515.642, 375.336, 52781.311 24/01/10,04:50:05,08,08,1, 11.9,1,1, 2.876, 10515.646, 375.313, 52781.318 24/01/10,04:50:05,09,08,1, 11.9,1,1, 2.876, 10515.635, 375.280, 52781.319 24/01/10,04:50:05,10,08,1, 11.9,1,1, 2.876, 10515.647, 375.334, 52781.373 24/01/10,04:50:05,11,08,1, 11.9,1,1, 2.876, 10515.654, 375.313, 52781.265 24/01/10,04:50:05,12,08,1, 11.9,1,1, 2.876, 10515.626, 375.307, 52781.299 24/01/10,04:50:05,13,08,1, 11.9,1,1, 2.876, 10515.641, 375.318, 52781.334 24/01/10,04:50:05,14,08,1, 11.9,1,1, 2.876, 10515.646, 375.326, 52781.331 24/01/10,04:50:05,15,08,1, 11.9,1,1, 2.876, 10515.654, 375.376, 52781.346 24/01/10,04:50:05,16,08,1, 11.9,1,1, 2.876, 10515.638, 375.324, 52781.326 24/01/10,04:50:05,17,08,1, 11.9,1,1, 2.876, 10515.627, 375.293, 52781.326 24/01/10,04:50:05,18,08,1, 11.9,1,1, 2.876, 10515.618, 375.316, 52781.320 24/01/10,04:50:05,19,08,1, 11.9,1,1, 2.876, 10515.634, 375.336, 52781.293 24/01/10,04:50:06,00,09,1, 11.9,1,1, 2.876, 10515.628, 375.336, 52781.293 24/01/10,04:50:06,01,09,1, 11.9,1,1, 2.876, 10515.628, 375.295, 52781.270 24/01/10,04:50:06,02,09,1, 11.9,1,1, 2.876, 10515.645, 375.331, 52781.367 24/01/10,04:50:06,03,09,1, 11.9,1,1, 2.876, 10515.649, 375.329, 52781.362 24/01/10,04:50:06,04,09,1, 11.9,1,1, 2.876, 10515.632, 375.272, 52781.305 24/01/10,04:50:06,05,09,1, 11.9,1,1, 2.876, 10515.624, 375.295, 52781.362 24/01/10,04:50:06,06,09,1, 11.9,1,1, 2.876, 10515.624, 375.310, 52781.357 24/01/10,04:50:06,07,09,1, 11.9,1,1, 2.876, 10515.631, 375.317, 52781.360 24/01/10,04:50:06,08,09,1, 11.9,1,1, 2.876, 10515.623, 375.279, 52781.281 24/01/10,04:50:06,09,09,1, 11.9,1,1, 2.876, 10515.617, 375.298, 52781.339 24/01/10,04:50:06,10,09,1, 11.9,1,1, 2.876, 10515.624, 375.335, 52781.338 24/01/10,04:50:06,11,09,1, 11.9,1,1, 2.876, 10515.630, 375.291, 52781.307 24/01/10,04:50:06,12,09,1, 11.9,1,1, 2.876, 10515.631, 375.275, 52781.283 24/01/10,04:50:06,13,09,1, 11.9,1,1, 2.876, 10515.603, 375.297, 52781.288 24/01/10,04:50:06,14,09,1, 11.9,1,1, 2.876, 10515.663, 375.346, 52781.329 24/01/10,04:50:06,15,09,1, 11.9,1,1, 2.876, 10515.641, 375.310, 52781.323 24/01/10,04:50:06,16,09,1, 11.9,1,1, 2.876, 10515.643, 375.266, 52781.312 24/01/10,04:50:06,17,09,1, 11.9,1,1, 2.876, 10515.629, 375.306, 52781.302 24/01/10,04:50:06,18,09,1, 11.9,1,1, 2.876, 10515.640, 375.321, 52781.355 24/01/10,04:50:06,19,09,1, 11.9,1,1, 2.876, 10515.635, 375.301, 52781.305 24/01/10,04:50:07,00,09,1, 11.9,1,1, 2.873, 10515.628, 375.301, 52781.305 24/01/10,04:50:07,01,09,1, 11.9,1,1, 2.873, 10515.615, 375.304, 52781.291 24/01/10,04:50:07,02,09,1, 11.9,1,1, 2.873, 10515.635, 375.308, 52781.298 24/01/10,04:50:07,03,09,1, 11.9,1,1, 2.873, 10515.630, 375.287, 52781.313 24/01/10,04:50:07,04,09,1, 11.9,1,1, 2.873, 10515.642, 375.257, 52781.245 24/01/10,04:50:07,05,09,1, 11.9,1,1, 2.873, 10515.666, 375.299, 52781.306 24/01/10,04:50:07,06,09,1, 11.9,1,1, 2.873, 10515.644, 375.304, 52781.272 24/01/10,04:50:07,07,09,1, 11.9,1,1, 2.873, 10515.619, 375.288, 52781.265 24/01/10,04:50:07,08,09,1, 11.9,1,1, 2.873, 10515.654, 375.287, 52781.289 24/01/10,04:50:07,09,09,1, 11.9,1,1, 2.873, 10515.650, 375.338, 52781.410 24/01/10,04:50:07,10,09,1, 11.9,1,1, 2.873, 10515.661, 375.306, 52781.260 24/01/10,04:50:07,11,09,1, 11.9,1,1, 2.873, 10515.653, 375.268, 52781.337 24/01/10,04:50:07,12,09,1, 11.9,1,1, 2.873, 10515.628, 375.281, 52781.224 24/01/10,04:50:07,13,09,1, 11.9,1,1, 2.873, 10515.633, 375.325, 52781.342 24/01/10,04:50:07,14,09,1, 11.9,1,1, 2.873, 10515.658, 375.331, 52781.368 24/01/10,04:50:07,15,09,1, 11.9,1,1, 2.873, 10515.638, 375.300, 52781.322 24/01/10,04:50:07,16,09,1, 11.9,1,1, 2.873, 10515.646, 375.300, 52781.315 24/01/10,04:50:07,17,09,1, 11.9,1,1, 2.873, 10515.640, 375.339, 52781.258 24/01/10,04:50:07,18,09,1, 11.9,1,1, 2.873, 10515.655, 375.318, 52781.414 24/01/10,04:50:07,19,09,1, 11.9,1,1, 2.873, 10515.614, 375.261, 52781.264 24/01/10,04:50:08,00,09,1, 12.0,1,1, 2.870, 10515.611, 375.261, 52781.264 24/01/10,04:50:08,01,09,1, 12.0,1,1, 2.870, 10515.611, 375.331, 52781.397 24/01/10,04:50:08,02,09,1, 12.0,1,1, 2.870, 10515.629, 375.321, 52781.394 24/01/10,04:50:08,03,09,1, 12.0,1,1, 2.870, 10515.612, 375.282, 52781.263 24/01/10,04:50:08,04,09,1, 12.0,1,1, 2.870, 10515.603, 375.288, 52781.274 24/01/10,04:50:08,05,09,1, 12.0,1,1, 2.870, 10515.626, 375.304, 52781.333 24/01/10,04:50:08,06,09,1, 12.0,1,1, 2.870, 10515.628, 375.319, 52781.349 24/01/10,04:50:08,07,09,1, 12.0,1,1, 2.870, 10515.622, 375.263, 52781.266 24/01/10,04:50:08,08,09,1, 12.0,1,1, 2.870, 10515.627, 375.300, 52781.337 24/01/10,04:50:08,09,09,1, 12.0,1,1, 2.870, 10515.627, 375.333, 52781.308 24/01/10,04:50:08,10,09,1, 12.0,1,1, 2.870, 10515.669, 375.295, 52781.346 24/01/10,04:50:08,11,09,1, 12.0,1,1, 2.870, 10515.650, 375.252, 52781.229 24/01/10,04:50:08,12,09,1, 12.0,1,1, 2.870, 10515.631, 375.308, 52781.310 24/01/10,04:50:08,13,09,1, 12.0,1,1, 2.870, 10515.627, 375.309, 52781.334 24/01/10,04:50:08,14,09,1, 12.0,1,1, 2.870, 10515.652, 375.280, 52781.283 24/01/10,04:50:08,15,09,1, 12.0,1,1, 2.870, 10515.631, 375.248, 52781.278 24/01/10,04:50:08,16,09,1, 12.0,1,1, 2.870, 10515.599, 375.266, 52781.290 24/01/10,04:50:08,17,09,1, 12.0,1,1, 2.870, 10515.607, 375.305, 52781.284 24/01/10,04:50:08,18,09,1, 12.0,1,1, 2.870, 10515.610, 375.247, 52781.268 24/01/10,04:50:08,19,09,1, 12.0,1,1, 2.870, 10515.635, 375.272, 52781.305 24/01/10,04:50:09,00,10,1, 11.9,1,1, 2.875, 10515.628, 375.272, 52781.305 24/01/10,04:50:09,01,10,1, 11.9,1,1, 2.875, 10515.639, 375.297, 52781.335 24/01/10,04:50:09,02,10,1, 11.9,1,1, 2.875, 10515.642, 375.271, 52781.350 24/01/10,04:50:09,03,10,1, 11.9,1,1, 2.875, 10515.600, 375.248, 52781.277 24/01/10,04:50:09,04,10,1, 11.9,1,1, 2.875, 10515.633, 375.296, 52781.252 24/01/10,04:50:09,05,10,1, 11.9,1,1, 2.875, 10515.640, 375.297, 52781.270 24/01/10,04:50:09,06,10,1, 11.9,1,1, 2.875, 10515.649, 375.249, 52781.232 24/01/10,04:50:09,07,10,1, 11.9,1,1, 2.875, 10515.634, 375.248, 52781.230 24/01/10,04:50:09,08,10,1, 11.9,1,1, 2.875, 10515.642, 375.251, 52781.266 24/01/10,04:50:09,09,10,1, 11.9,1,1, 2.875, 10515.643, 375.273, 52781.228 24/01/10,04:50:09,10,10,1, 11.9,1,1, 2.875, 10515.631, 375.248, 52781.284 24/01/10,04:50:09,11,10,1, 11.9,1,1, 2.875, 10515.643, 375.259, 52781.269 24/01/10,04:50:09,12,10,1, 11.9,1,1, 2.875, 10515.624, 375.280, 52781.267 24/01/10,04:50:09,13,10,1, 11.9,1,1, 2.875, 10515.631, 375.287, 52781.269 24/01/10,04:50:09,14,10,1, 11.9,1,1, 2.875, 10515.632, 375.261, 52781.309 24/01/10,04:50:09,15,10,1, 11.9,1,1, 2.875, 10515.626, 375.244, 52781.229 24/01/10,04:50:09,16,10,1, 11.9,1,1, 2.875, 10515.692, 375.262, 52781.120 24/01/10,04:50:09,17,10,1, 11.9,1,1, 2.875, 10515.626, 375.285, 52781.310 24/01/10,04:50:09,18,10,1, 11.9,1,1, 2.875, 10515.629, 375.218, 52781.073 24/01/10,04:50:09,19,10,1, 11.9,1,1, 2.875, 10515.615, 375.280, 52781.297 24/01/10,04:50:10,00,10,1, 11.9,1,1, 2.873, 10515.611, 375.280, 52781.297 24/01/10,04:50:10,01,10,1, 11.9,1,1, 2.873, 10515.622, 375.279, 52781.310 24/01/10,04:50:10,02,10,1, 11.9,1,1, 2.873, 10515.620, 375.275, 52781.309 24/01/10,04:50:10,03,10,1, 11.9,1,1, 2.873, 10515.610, 375.291, 52781.307 24/01/10,04:50:10,04,10,1, 11.9,1,1, 2.873, 10515.615, 375.295, 52781.331 24/01/10,04:50:10,05,10,1, 11.9,1,1, 2.873, 10515.614, 375.263, 52781.216 24/01/10,04:50:10,06,10,1, 11.9,1,1, 2.873, 10515.603, 375.250, 52781.267 24/01/10,04:50:10,07,10,1, 11.9,1,1, 2.873, 10515.615, 375.268, 52781.243 24/01/10,04:50:10,08,10,1, 11.9,1,1, 2.873, 10515.634, 375.287, 52781.276 24/01/10,04:50:10,09,10,1, 11.9,1,1, 2.873, 10515.637, 375.277, 52781.237 24/01/10,04:50:10,10,10,1, 11.9,1,1, 2.873, 10515.621, 375.267, 52781.268 24/01/10,04:50:10,11,10,1, 11.9,1,1, 2.873, 10515.613, 375.269, 52781.260 24/01/10,04:50:10,12,10,1, 11.9,1,1, 2.873, 10515.644, 375.278, 52781.267 24/01/10,04:50:10,13,10,1, 11.9,1,1, 2.873, 10515.623, 375.263, 52781.231 24/01/10,04:50:10,14,10,1, 11.9,1,1, 2.873, 10515.625, 375.255, 52781.213 24/01/10,04:50:10,15,10,1, 11.9,1,1, 2.873, 10515.600, 375.277, 52781.250 24/01/10,04:50:10,16,10,1, 11.9,1,1, 2.873, 10515.629, 375.269, 52781.183 24/01/10,04:50:10,17,10,1, 11.9,1,1, 2.873, 10515.618, 375.259, 52781.271 24/01/10,04:50:10,18,10,1, 11.9,1,1, 2.873, 10515.604, 375.241, 52781.244 24/01/10,04:50:10,19,10,1, 11.9,1,1, 2.873, 10515.622, 375.313, 52781.319 24/01/10,04:50:11,00,10,1, 11.9,1,1, 2.874, 10515.620, 375.313, 52781.319 24/01/10,04:50:11,01,10,1, 11.9,1,1, 2.874, 10515.622, 375.244, 52781.208 24/01/10,04:50:11,02,10,1, 11.9,1,1, 2.874, 10515.625, 375.274, 52781.222 24/01/10,04:50:11,03,10,1, 11.9,1,1, 2.874, 10515.641, 375.282, 52781.283 24/01/10,04:50:11,04,10,1, 11.9,1,1, 2.874, 10515.614, 375.289, 52781.241 24/01/10,04:50:11,05,10,1, 11.9,1,1, 2.874, 10515.608, 375.246, 52781.179 24/01/10,04:50:11,06,10,1, 11.9,1,1, 2.874, 10515.633, 375.261, 52781.232 24/01/10,04:50:11,07,10,1, 11.9,1,1, 2.874, 10515.629, 375.257, 52781.235 24/01/10,04:50:11,08,10,1, 11.9,1,1, 2.874, 10515.627, 375.266, 52781.255 24/01/10,04:50:11,09,10,1, 11.9,1,1, 2.874, 10515.611, 375.204, 52781.220 24/01/10,04:50:11,10,10,1, 11.9,1,1, 2.874, 10515.587, 375.232, 52781.167 24/01/10,04:50:11,11,10,1, 11.9,1,1, 2.874, 10515.611, 375.301, 52781.285 24/01/10,04:50:11,12,10,1, 11.9,1,1, 2.874, 10515.631, 375.276, 52781.220 24/01/10,04:50:11,13,10,1, 11.9,1,1, 2.874, 10515.642, 375.264, 52781.268 24/01/10,04:50:11,14,10,1, 11.9,1,1, 2.874, 10515.614, 375.267, 52781.295 24/01/10,04:50:11,15,10,1, 11.9,1,1, 2.874, 10515.632, 375.292, 52781.243 24/01/10,04:50:11,16,10,1, 11.9,1,1, 2.874, 10515.637, 375.288, 52781.313 24/01/10,04:50:11,17,10,1, 11.9,1,1, 2.874, 10515.622, 375.242, 52781.204 24/01/10,04:50:11,18,10,1, 11.9,1,1, 2.874, 10515.636, 375.297, 52781.313 24/01/10,04:50:11,19,10,1, 11.9,1,1, 2.874, 10515.627, 375.339, 52781.280 24/01/10,04:50:12,00,10,1, 12.0,1,1, 2.875, 10515.620, 375.339, 52781.280 24/01/10,04:50:12,01,10,1, 12.0,1,1, 2.875, 10515.628, 375.249, 52781.168 24/01/10,04:50:12,02,10,1, 12.0,1,1, 2.875, 10515.597, 375.276, 52781.298 24/01/10,04:50:12,03,10,1, 12.0,1,1, 2.875, 10515.604, 375.303, 52781.328 24/01/10,04:50:12,04,10,1, 12.0,1,1, 2.875, 10515.608, 375.279, 52781.298 24/01/10,04:50:12,05,10,1, 12.0,1,1, 2.875, 10515.603, 375.252, 52781.264 24/01/10,04:50:12,06,10,1, 12.0,1,1, 2.875, 10515.608, 375.288, 52781.303 24/01/10,04:50:12,07,10,1, 12.0,1,1, 2.875, 10515.613, 375.304, 52781.305 24/01/10,04:50:12,08,10,1, 12.0,1,1, 2.875, 10515.623, 375.270, 52781.336 24/01/10,04:50:12,09,10,1, 12.0,1,1, 2.875, 10515.601, 375.249, 52781.254 24/01/10,04:50:12,10,10,1, 12.0,1,1, 2.875, 10515.582, 375.280, 52781.138 24/01/10,04:50:12,11,10,1, 12.0,1,1, 2.875, 10515.608, 375.274, 52781.272 24/01/10,04:50:12,12,10,1, 12.0,1,1, 2.875, 10515.636, 375.265, 52781.374 24/01/10,04:50:12,13,10,1, 12.0,1,1, 2.875, 10515.599, 375.221, 52781.079 24/01/10,04:50:12,14,10,1, 12.0,1,1, 2.875, 10515.604, 375.276, 52781.297 24/01/10,04:50:12,15,10,1, 12.0,1,1, 2.875, 10515.592, 375.295, 52781.209 24/01/10,04:50:12,16,10,1, 12.0,1,1, 2.875, 10515.612, 375.258, 52781.184 24/01/10,04:50:12,17,10,1, 12.0,1,1, 2.875, 10515.592, 375.236, 52781.166 24/01/10,04:50:12,18,10,1, 12.0,1,1, 2.875, 10515.612, 375.292, 52781.216 24/01/10,04:50:12,19,10,1, 12.0,1,1, 2.875, 10515.623, 375.285, 52781.266 24/01/10,04:50:13,00,10,1, 11.9,1,1, 2.878, 10515.620, 375.285, 52781.266 24/01/10,04:50:13,01,10,1, 11.9,1,1, 2.878, 10515.591, 375.245, 52781.212 24/01/10,04:50:13,02,10,1, 11.9,1,1, 2.878, 10515.579, 375.274, 52781.246 24/01/10,04:50:13,03,10,1, 11.9,1,1, 2.878, 10515.607, 375.257, 52781.203 24/01/10,04:50:13,04,10,1, 11.9,1,1, 2.878, 10515.584, 375.235, 52781.220 24/01/10,04:50:13,05,10,1, 11.9,1,1, 2.878, 10515.599, 375.258, 52781.226 24/01/10,04:50:13,06,10,1, 11.9,1,1, 2.878, 10515.594, 375.300, 52781.316 24/01/10,04:50:13,07,10,1, 11.9,1,1, 2.878, 10515.612, 375.276, 52781.192 24/01/10,04:50:13,08,10,1, 11.9,1,1, 2.878, 10515.600, 375.227, 52781.234 24/01/10,04:50:13,09,10,1, 11.9,1,1, 2.878, 10515.608, 375.288, 52781.326 24/01/10,04:50:13,10,10,1, 11.9,1,1, 2.878, 10515.597, 375.296, 52781.291 24/01/10,04:50:13,11,10,1, 11.9,1,1, 2.878, 10515.605, 375.284, 52781.221 24/01/10,04:50:13,12,10,1, 11.9,1,1, 2.878, 10515.598, 375.245, 52781.230 24/01/10,04:50:13,13,10,1, 11.9,1,1, 2.878, 10515.566, 375.275, 52781.213 24/01/10,04:50:13,14,10,1, 11.9,1,1, 2.878, 10515.597, 375.302, 52781.244 24/01/10,04:50:13,15,10,1, 11.9,1,1, 2.878, 10515.609, 375.295, 52781.248 24/01/10,04:50:13,16,10,1, 11.9,1,1, 2.878, 10515.592, 375.260, 52781.209 24/01/10,04:50:13,17,10,1, 11.9,1,1, 2.878, 10515.603, 375.292, 52781.238 24/01/10,04:50:13,18,10,1, 11.9,1,1, 2.878, 10515.591, 375.318, 52781.243 24/01/10,04:50:13,19,10,1, 11.9,1,1, 2.878, 10515.619, 375.272, 52781.244 24/01/10,04:50:14,00,10,1, 11.9,1,1, 2.874, 10515.611, 375.272, 52781.244 24/01/10,04:50:14,01,10,1, 11.9,1,1, 2.874, 10515.601, 375.265, 52781.258 24/01/10,04:50:14,02,10,1, 11.9,1,1, 2.874, 10515.616, 375.290, 52781.230 24/01/10,04:50:14,03,10,1, 11.9,1,1, 2.874, 10515.592, 375.272, 52781.239 24/01/10,04:50:14,04,10,1, 11.9,1,1, 2.874, 10515.605, 375.246, 52781.211 24/01/10,04:50:14,05,10,1, 11.9,1,1, 2.874, 10515.602, 375.272, 52781.257 24/01/10,04:50:14,06,10,1, 11.9,1,1, 2.874, 10515.616, 375.295, 52781.209 24/01/10,04:50:14,07,10,1, 11.9,1,1, 2.874, 10515.612, 375.248, 52781.222 24/01/10,04:50:14,08,10,1, 11.9,1,1, 2.874, 10515.576, 375.241, 52781.209 24/01/10,04:50:14,09,10,1, 11.9,1,1, 2.874, 10515.617, 375.262, 52781.219 24/01/10,04:50:14,10,10,1, 11.9,1,1, 2.874, 10515.611, 375.294, 52781.288 24/01/10,04:50:14,11,10,1, 11.9,1,1, 2.874, 10515.597, 375.266, 52781.248 24/01/10,04:50:14,12,10,1, 11.9,1,1, 2.874, 10515.600, 375.254, 52781.256 24/01/10,04:50:14,13,10,1, 11.9,1,1, 2.874, 10515.609, 375.294, 52781.213 24/01/10,04:50:14,14,10,1, 11.9,1,1, 2.874, 10515.613, 375.305, 52781.251 24/01/10,04:50:14,15,10,1, 11.9,1,1, 2.874, 10515.588, 375.274, 52781.240 24/01/10,04:50:14,16,10,1, 11.9,1,1, 2.874, 10515.597, 375.250, 52781.171 24/01/10,04:50:14,17,10,1, 11.9,1,1, 2.874, 10515.604, 375.293, 52781.212 24/01/10,04:50:14,18,10,1, 11.9,1,1, 2.874, 10515.597, 375.282, 52781.211 24/01/10,04:50:14,19,10,1, 11.9,1,1, 2.874, 10515.604, 375.249, 52781.233 24/01/10,04:50:15,00,10,1, 11.9,1,1, 2.875, 10515.603, 375.249, 52781.233 24/01/10,04:50:15,01,10,1, 11.9,1,1, 2.875, 10515.617, 375.264, 52781.208 24/01/10,04:50:15,02,10,1, 11.9,1,1, 2.875, 10515.622, 375.283, 52781.206 24/01/10,04:50:15,03,10,1, 11.9,1,1, 2.875, 10515.603, 375.273, 52781.252 24/01/10,04:50:15,04,10,1, 11.9,1,1, 2.875, 10515.597, 375.271, 52781.193 24/01/10,04:50:15,05,10,1, 11.9,1,1, 2.875, 10515.612, 375.308, 52781.265 24/01/10,04:50:15,06,10,1, 11.9,1,1, 2.875, 10515.595, 375.278, 52781.275 24/01/10,04:50:15,07,10,1, 11.9,1,1, 2.875, 10515.616, 375.230, 52781.202 24/01/10,04:50:15,08,10,1, 11.9,1,1, 2.875, 10515.609, 375.281, 52781.240 24/01/10,04:50:15,09,10,1, 11.9,1,1, 2.875, 10515.604, 375.287, 52781.231 24/01/10,04:50:15,10,10,1, 11.9,1,1, 2.875, 10515.600, 375.279, 52781.258 24/01/10,04:50:15,11,10,1, 11.9,1,1, 2.875, 10515.601, 375.267, 52781.199 24/01/10,04:50:15,12,10,1, 11.9,1,1, 2.875, 10515.611, 375.267, 52781.236 24/01/10,04:50:15,13,10,1, 11.9,1,1, 2.875, 10515.613, 375.308, 52781.247 24/01/10,04:50:15,14,10,1, 11.9,1,1, 2.875, 10515.615, 375.298, 52781.203 24/01/10,04:50:15,15,10,1, 11.9,1,1, 2.875, 10515.603, 375.261, 52781.227 24/01/10,04:50:15,16,10,1, 11.9,1,1, 2.875, 10515.602, 375.281, 52781.229 24/01/10,04:50:15,17,10,1, 11.9,1,1, 2.875, 10515.635, 375.317, 52781.234 24/01/10,04:50:15,18,10,1, 11.9,1,1, 2.875, 10515.633, 375.292, 52781.191 24/01/10,04:50:15,19,10,1, 11.9,1,1, 2.875, 10515.576, 375.251, 52781.212 24/01/10,04:50:16,00,10,1, 11.9,1,1, 2.872, 10515.569, 375.251, 52781.212 24/01/10,04:50:16,01,10,1, 11.9,1,1, 2.872, 10515.602, 375.288, 52781.217 24/01/10,04:50:16,02,10,1, 11.9,1,1, 2.872, 10515.618, 375.311, 52781.210 24/01/10,04:50:16,03,10,1, 11.9,1,1, 2.872, 10515.594, 375.273, 52781.234 24/01/10,04:50:16,04,10,1, 11.9,1,1, 2.872, 10515.620, 375.305, 52781.236 24/01/10,04:50:16,05,10,1, 11.9,1,1, 2.872, 10515.589, 375.331, 52781.411 24/01/10,04:50:16,06,10,1, 11.9,1,1, 2.872, 10515.580, 375.274, 52781.298 24/01/10,04:50:16,07,10,1, 11.9,1,1, 2.872, 10515.572, 375.259, 52781.218 24/01/10,04:50:16,08,10,1, 11.9,1,1, 2.872, 10515.583, 375.290, 52781.251 24/01/10,04:50:16,09,10,1, 11.9,1,1, 2.872, 10515.615, 375.297, 52781.255 24/01/10,04:50:16,10,10,1, 11.9,1,1, 2.872, 10515.605, 375.257, 52781.199 24/01/10,04:50:16,11,10,1, 11.9,1,1, 2.872, 10515.595, 375.272, 52781.218 24/01/10,04:50:16,12,10,1, 11.9,1,1, 2.872, 10515.584, 375.306, 52781.264 24/01/10,04:50:16,13,10,1, 11.9,1,1, 2.872, 10515.593, 375.289, 52781.301 24/01/10,04:50:16,14,10,1, 11.9,1,1, 2.872, 10515.606, 375.235, 52781.190 24/01/10,04:50:16,15,10,1, 11.9,1,1, 2.872, 10515.596, 375.277, 52781.207 24/01/10,04:50:16,16,10,1, 11.9,1,1, 2.872, 10515.605, 375.289, 52781.227 24/01/10,04:50:16,17,10,1, 11.9,1,1, 2.872, 10515.605, 375.299, 52781.217 24/01/10,04:50:16,18,10,1, 11.9,1,1, 2.872, 10515.596, 375.235, 52781.219 24/01/10,04:50:16,19,10,1, 11.9,1,1, 2.872, 10515.583, 375.241, 52781.193 24/01/10,04:50:17,00,09,1, 11.8,1,1, 2.873, 10515.578, 375.241, 52781.193 24/01/10,04:50:17,01,09,1, 11.8,1,1, 2.873, 10515.580, 375.278, 52781.240 24/01/10,04:50:17,02,09,1, 11.8,1,1, 2.873, 10515.538, 375.258, 52781.212 24/01/10,04:50:17,03,09,1, 11.8,1,1, 2.873, 10515.590, 375.286, 52781.232 24/01/10,04:50:17,04,09,1, 11.8,1,1, 2.873, 10515.575, 375.314, 52781.221 24/01/10,04:50:17,05,09,1, 11.8,1,1, 2.873, 10515.587, 375.306, 52781.235 24/01/10,04:50:17,06,09,1, 11.8,1,1, 2.873, 10515.579, 375.249, 52781.191 24/01/10,04:50:17,07,09,1, 11.8,1,1, 2.873, 10515.595, 375.298, 52781.192 24/01/10,04:50:17,08,09,1, 11.8,1,1, 2.873, 10515.614, 375.298, 52781.274 24/01/10,04:50:17,09,09,1, 11.8,1,1, 2.873, 10515.554, 375.274, 52781.208 24/01/10,04:50:17,10,09,1, 11.8,1,1, 2.873, 10515.596, 375.261, 52781.117 24/01/10,04:50:17,11,09,1, 11.8,1,1, 2.873, 10515.560, 375.303, 52781.237 24/01/10,04:50:17,12,09,1, 11.8,1,1, 2.873, 10515.563, 375.316, 52781.275 24/01/10,04:50:17,13,09,1, 11.8,1,1, 2.873, 10515.586, 375.266, 52781.222 24/01/10,04:50:17,14,09,1, 11.8,1,1, 2.873, 10515.589, 375.267, 52781.191 24/01/10,04:50:17,15,09,1, 11.8,1,1, 2.873, 10515.599, 375.294, 52781.235 24/01/10,04:50:17,16,09,1, 11.8,1,1, 2.873, 10515.585, 375.313, 52781.246 24/01/10,04:50:17,17,09,1, 11.8,1,1, 2.873, 10515.607, 375.271, 52781.259 24/01/10,04:50:17,18,09,1, 11.8,1,1, 2.873, 10515.578, 375.246, 52781.203 24/01/10,04:50:17,19,09,1, 11.8,1,1, 2.873, 10515.602, 375.313, 52781.226 24/01/10,04:50:18,00,09,1, 11.9,1,1, 2.872, 10515.594, 375.313, 52781.226 24/01/10,04:50:18,01,09,1, 11.9,1,1, 2.872, 10515.565, 375.266, 52781.239 24/01/10,04:50:18,02,09,1, 11.9,1,1, 2.872, 10515.590, 375.237, 52781.206 24/01/10,04:50:18,03,09,1, 11.9,1,1, 2.872, 10515.567, 375.287, 52781.218 24/01/10,04:50:18,04,09,1, 11.9,1,1, 2.872, 10515.575, 375.309, 52781.244 24/01/10,04:50:18,05,09,1, 11.9,1,1, 2.872, 10515.584, 375.253, 52781.203 24/01/10,04:50:18,06,09,1, 11.9,1,1, 2.872, 10515.562, 375.279, 52781.232 24/01/10,04:50:18,07,09,1, 11.9,1,1, 2.872, 10515.587, 375.347, 52781.226 24/01/10,04:50:18,08,09,1, 11.9,1,1, 2.872, 10515.582, 375.317, 52781.246 24/01/10,04:50:18,09,09,1, 11.9,1,1, 2.872, 10515.584, 375.280, 52781.183 24/01/10,04:50:18,10,09,1, 11.9,1,1, 2.872, 10515.577, 375.288, 52781.185 24/01/10,04:50:18,11,09,1, 11.9,1,1, 2.872, 10515.588, 375.325, 52781.205 24/01/10,04:50:18,12,09,1, 11.9,1,1, 2.872, 10515.589, 375.283, 52780.936 24/01/10,04:50:18,13,09,1, 11.9,1,1, 2.872, 10515.565, 375.278, 52781.151 24/01/10,04:50:18,14,09,1, 11.9,1,1, 2.872, 10515.558, 375.320, 52781.206 24/01/10,04:50:18,15,09,1, 11.9,1,1, 2.872, 10515.580, 375.340, 52781.234 24/01/10,04:50:18,16,09,1, 11.9,1,1, 2.872, 10515.563, 375.314, 52781.225 24/01/10,04:50:18,17,09,1, 11.9,1,1, 2.872, 10515.570, 375.299, 52781.160 24/01/10,04:50:18,18,09,1, 11.9,1,1, 2.872, 10515.584, 375.316, 52781.190 24/01/10,04:50:18,19,09,1, 11.9,1,1, 2.872, 10515.569, 375.316, 52781.234 24/01/10,04:50:19,00,08,1, 12.0,1,1, 2.875, 10515.569, 375.316, 52781.234 24/01/10,04:50:19,01,08,1, 12.0,1,1, 2.875, 10515.549, 375.271, 52781.176 24/01/10,04:50:19,02,08,1, 12.0,1,1, 2.875, 10515.584, 375.344, 52781.208 24/01/10,04:50:19,03,08,1, 12.0,1,1, 2.875, 10515.582, 375.340, 52781.196 24/01/10,04:50:19,04,08,1, 12.0,1,1, 2.875, 10515.562, 375.280, 52781.210 24/01/10,04:50:19,05,08,1, 12.0,1,1, 2.875, 10515.568, 375.274, 52781.186 24/01/10,04:50:19,06,08,1, 12.0,1,1, 2.875, 10515.578, 375.327, 52781.233 24/01/10,04:50:19,07,08,1, 12.0,1,1, 2.875, 10515.582, 375.331, 52781.238 24/01/10,04:50:19,08,08,1, 12.0,1,1, 2.875, 10515.576, 375.291, 52781.224 24/01/10,04:50:19,09,08,1, 12.0,1,1, 2.875, 10515.568, 375.297, 52781.159 24/01/10,04:50:19,10,08,1, 12.0,1,1, 2.875, 10515.579, 375.355, 52781.223 24/01/10,04:50:19,11,08,1, 12.0,1,1, 2.875, 10515.588, 375.340, 52781.218 24/01/10,04:50:19,12,08,1, 12.0,1,1, 2.875, 10515.563, 375.296, 52781.187 24/01/10,04:50:19,13,08,1, 12.0,1,1, 2.875, 10515.556, 375.330, 52781.198 24/01/10,04:50:19,14,08,1, 12.0,1,1, 2.875, 10515.588, 375.333, 52781.197 24/01/10,04:50:19,15,08,1, 12.0,1,1, 2.875, 10515.561, 375.335, 52781.215 24/01/10,04:50:19,16,08,1, 12.0,1,1, 2.875, 10515.555, 375.308, 52781.207 24/01/10,04:50:19,17,08,1, 12.0,1,1, 2.875, 10515.561, 375.306, 52781.187 24/01/10,04:50:19,18,08,1, 12.0,1,1, 2.875, 10515.575, 375.364, 52781.214 24/01/10,04:50:19,19,08,1, 12.0,1,1, 2.875, 10515.569, 375.363, 52781.201 24/01/10,04:50:20,00,09,1, 12.0,1,1, 2.875, 10515.561, 375.363, 52781.201 24/01/10,04:50:20,01,09,1, 12.0,1,1, 2.875, 10515.560, 375.347, 52781.208 24/01/10,04:50:20,02,09,1, 12.0,1,1, 2.875, 10515.558, 375.375, 52781.256 24/01/10,04:50:20,03,09,1, 12.0,1,1, 2.875, 10515.580, 375.305, 52781.207 24/01/10,04:50:20,04,09,1, 12.0,1,1, 2.875, 10515.531, 375.336, 52781.180 24/01/10,04:50:20,05,09,1, 12.0,1,1, 2.875, 10515.562, 375.335, 52781.221 24/01/10,04:50:20,06,09,1, 12.0,1,1, 2.875, 10515.560, 375.365, 52781.218 24/01/10,04:50:20,07,09,1, 12.0,1,1, 2.875, 10515.539, 375.347, 52781.279 24/01/10,04:50:20,08,09,1, 12.0,1,1, 2.875, 10515.545, 375.327, 52781.133 24/01/10,04:50:20,09,09,1, 12.0,1,1, 2.875, 10515.540, 375.336, 52781.180 24/01/10,04:50:20,10,09,1, 12.0,1,1, 2.875, 10515.589, 375.355, 52781.198 24/01/10,04:50:20,11,09,1, 12.0,1,1, 2.875, 10515.551, 375.308, 52781.191 24/01/10,04:50:20,12,09,1, 12.0,1,1, 2.875, 10515.569, 375.338, 52781.223 24/01/10,04:50:20,13,09,1, 12.0,1,1, 2.875, 10515.552, 375.389, 52781.253 24/01/10,04:50:20,14,09,1, 12.0,1,1, 2.875, 10515.569, 375.366, 52781.248 24/01/10,04:50:20,15,09,1, 12.0,1,1, 2.875, 10515.555, 375.309, 52781.196 24/01/10,04:50:20,16,09,1, 12.0,1,1, 2.875, 10515.556, 375.339, 52781.193 24/01/10,04:50:20,17,09,1, 12.0,1,1, 2.875, 10515.561, 375.374, 52781.234 24/01/10,04:50:20,18,09,1, 12.0,1,1, 2.875, 10515.558, 375.375, 52781.159 24/01/10,04:50:20,19,09,1, 12.0,1,1, 2.875, 10515.568, 375.325, 52781.146 24/01/10,04:50:21,00,10,1, 11.9,1,1, 2.876, 10515.561, 375.325, 52781.146 24/01/10,04:50:21,01,10,1, 11.9,1,1, 2.876, 10515.553, 375.372, 52781.209 24/01/10,04:50:21,02,10,1, 11.9,1,1, 2.876, 10515.593, 375.351, 52781.213 24/01/10,04:50:21,03,10,1, 11.9,1,1, 2.876, 10515.553, 375.312, 52781.172 24/01/10,04:50:21,04,10,1, 11.9,1,1, 2.876, 10515.529, 375.326, 52781.206 24/01/10,04:50:21,05,10,1, 11.9,1,1, 2.876, 10515.566, 375.376, 52781.224 24/01/10,04:50:21,06,10,1, 11.9,1,1, 2.876, 10515.568, 375.351, 52781.234 24/01/10,04:50:21,07,10,1, 11.9,1,1, 2.876, 10515.563, 375.299, 52781.185 24/01/10,04:50:21,08,10,1, 11.9,1,1, 2.876, 10515.550, 375.353, 52781.211 24/01/10,04:50:21,09,10,1, 11.9,1,1, 2.876, 10515.558, 375.353, 52781.239 24/01/10,04:50:21,10,10,1, 11.9,1,1, 2.876, 10515.540, 375.343, 52781.173 24/01/10,04:50:21,11,10,1, 11.9,1,1, 2.876, 10515.529, 375.352, 52781.193 24/01/10,04:50:21,12,10,1, 11.9,1,1, 2.876, 10515.533, 375.371, 52781.210 24/01/10,04:50:21,13,10,1, 11.9,1,1, 2.876, 10515.535, 375.382, 52781.236 24/01/10,04:50:21,14,10,1, 11.9,1,1, 2.876, 10515.567, 375.337, 52781.157 24/01/10,04:50:21,15,10,1, 11.9,1,1, 2.876, 10515.524, 375.304, 52781.150 24/01/10,04:50:21,16,10,1, 11.9,1,1, 2.876, 10515.518, 375.378, 52781.199 24/01/10,04:50:21,17,10,1, 11.9,1,1, 2.876, 10515.553, 375.361, 52781.202 24/01/10,04:50:21,18,10,1, 11.9,1,1, 2.876, 10515.560, 375.346, 52781.228 24/01/10,04:50:21,19,10,1, 11.9,1,1, 2.876, 10515.529, 375.362, 52781.239 24/01/10,04:50:22,00,09,1, 11.9,1,1, 2.873, 10515.528, 375.362, 52781.239 24/01/10,04:50:22,01,09,1, 11.9,1,1, 2.873, 10515.550, 375.385, 52781.179 24/01/10,04:50:22,02,09,1, 11.9,1,1, 2.873, 10515.536, 375.342, 52781.163 24/01/10,04:50:22,03,09,1, 11.9,1,1, 2.873, 10515.511, 375.359, 52781.247 24/01/10,04:50:22,04,09,1, 11.9,1,1, 2.873, 10515.534, 375.398, 52781.178 24/01/10,04:50:22,05,09,1, 11.9,1,1, 2.873, 10515.541, 375.364, 52781.206 24/01/10,04:50:22,06,09,1, 11.9,1,1, 2.873, 10515.525, 375.356, 52781.183 24/01/10,04:50:22,07,09,1, 11.9,1,1, 2.873, 10515.536, 375.381, 52781.150 24/01/10,04:50:22,08,09,1, 11.9,1,1, 2.873, 10515.545, 375.377, 52781.152 24/01/10,04:50:22,09,09,1, 11.9,1,1, 2.873, 10515.535, 375.376, 52781.191 24/01/10,04:50:22,10,09,1, 11.9,1,1, 2.873, 10515.530, 375.374, 52781.239 24/01/10,04:50:22,11,09,1, 11.9,1,1, 2.873, 10515.557, 375.392, 52781.177 24/01/10,04:50:22,12,09,1, 11.9,1,1, 2.873, 10515.584, 375.407, 52781.203 24/01/10,04:50:22,13,09,1, 11.9,1,1, 2.873, 10515.522, 375.374, 52781.269 24/01/10,04:50:22,14,09,1, 11.9,1,1, 2.873, 10515.516, 375.337, 52781.211 24/01/10,04:50:22,15,09,1, 11.9,1,1, 2.873, 10515.518, 375.364, 52781.227 24/01/10,04:50:22,16,09,1, 11.9,1,1, 2.873, 10515.519, 375.408, 52781.223 24/01/10,04:50:22,17,09,1, 11.9,1,1, 2.873, 10515.523, 375.380, 52781.171 24/01/10,04:50:22,18,09,1, 11.9,1,1, 2.873, 10515.514, 375.340, 52781.162 24/01/10,04:50:22,19,09,1, 11.9,1,1, 2.873, 10515.536, 375.370, 52781.225 24/01/10,04:50:23,00,09,1, 11.9,1,1, 2.876, 10515.536, 375.370, 52781.225 24/01/10,04:50:23,01,09,1, 11.9,1,1, 2.876, 10515.509, 375.362, 52781.169 24/01/10,04:50:23,02,09,1, 11.9,1,1, 2.876, 10515.519, 375.345, 52781.229 24/01/10,04:50:23,03,09,1, 11.9,1,1, 2.876, 10515.536, 375.398, 52781.207 24/01/10,04:50:23,04,09,1, 11.9,1,1, 2.876, 10515.525, 375.381, 52781.209 24/01/10,04:50:23,05,09,1, 11.9,1,1, 2.876, 10515.533, 375.345, 52781.191 24/01/10,04:50:23,06,09,1, 11.9,1,1, 2.876, 10515.514, 375.360, 52781.170 24/01/10,04:50:23,07,09,1, 11.9,1,1, 2.876, 10515.508, 375.379, 52781.208 24/01/10,04:50:23,08,09,1, 11.9,1,1, 2.876, 10515.509, 375.357, 52781.179 24/01/10,04:50:23,09,09,1, 11.9,1,1, 2.876, 10515.516, 375.324, 52781.150 24/01/10,04:50:23,10,09,1, 11.9,1,1, 2.876, 10515.514, 375.362, 52781.152 24/01/10,04:50:23,11,09,1, 11.9,1,1, 2.876, 10515.531, 375.390, 52781.182 24/01/10,04:50:23,12,09,1, 11.9,1,1, 2.876, 10515.521, 375.412, 52781.229 24/01/10,04:50:23,13,09,1, 11.9,1,1, 2.876, 10515.515, 375.370, 52781.139 24/01/10,04:50:23,14,09,1, 11.9,1,1, 2.876, 10515.506, 375.374, 52781.162 24/01/10,04:50:23,15,09,1, 11.9,1,1, 2.876, 10515.537, 375.386, 52781.172 24/01/10,04:50:23,16,09,1, 11.9,1,1, 2.876, 10515.533, 375.385, 52781.130 24/01/10,04:50:23,17,09,1, 11.9,1,1, 2.876, 10515.501, 375.354, 52781.132 24/01/10,04:50:23,18,09,1, 11.9,1,1, 2.876, 10515.516, 375.387, 52781.191 24/01/10,04:50:23,19,09,1, 11.9,1,1, 2.876, 10515.532, 375.423, 52781.285 24/01/10,04:50:24,00,09,1, 11.9,1,1, 2.875, 10515.528, 375.423, 52781.285 24/01/10,04:50:24,01,09,1, 11.9,1,1, 2.875, 10515.514, 375.378, 52781.158 24/01/10,04:50:24,02,09,1, 11.9,1,1, 2.875, 10515.513, 375.390, 52781.148 24/01/10,04:50:24,03,09,1, 11.9,1,1, 2.875, 10515.527, 375.423, 52781.204 24/01/10,04:50:24,04,09,1, 11.9,1,1, 2.875, 10515.534, 375.424, 52781.154 24/01/10,04:50:24,05,09,1, 11.9,1,1, 2.875, 10515.513, 375.348, 52781.087 24/01/10,04:50:24,06,09,1, 11.9,1,1, 2.875, 10515.526, 375.407, 52781.144 24/01/10,04:50:24,07,09,1, 11.9,1,1, 2.875, 10515.514, 375.415, 52781.200 24/01/10,04:50:24,08,09,1, 11.9,1,1, 2.875, 10515.523, 375.356, 52781.220 24/01/10,04:50:24,09,09,1, 11.9,1,1, 2.875, 10515.508, 375.372, 52781.199 24/01/10,04:50:24,10,09,1, 11.9,1,1, 2.875, 10515.507, 375.391, 52781.175 24/01/10,04:50:24,11,09,1, 11.9,1,1, 2.875, 10515.520, 375.435, 52781.237 24/01/10,04:50:24,12,09,1, 11.9,1,1, 2.875, 10515.524, 375.398, 52781.121 24/01/10,04:50:24,13,09,1, 11.9,1,1, 2.875, 10515.515, 375.350, 52781.178 24/01/10,04:50:24,14,09,1, 11.9,1,1, 2.875, 10515.528, 375.423, 52781.226 24/01/10,04:50:24,15,09,1, 11.9,1,1, 2.875, 10515.521, 375.447, 52781.259 24/01/10,04:50:24,16,09,1, 11.9,1,1, 2.875, 10515.522, 375.391, 52781.187 24/01/10,04:50:24,17,09,1, 11.9,1,1, 2.875, 10515.514, 375.369, 52781.201 24/01/10,04:50:24,18,09,1, 11.9,1,1, 2.875, 10515.529, 375.423, 52781.226 24/01/10,04:50:24,19,09,1, 11.9,1,1, 2.875, 10515.535, 375.404, 52781.196 24/01/10,04:50:25,00,09,1, 11.9,1,1, 2.872, 10515.528, 375.404, 52781.196 24/01/10,04:50:25,01,09,1, 11.9,1,1, 2.872, 10515.491, 375.385, 52781.183 24/01/10,04:50:25,02,09,1, 11.9,1,1, 2.872, 10515.507, 375.460, 52781.223 24/01/10,04:50:25,03,09,1, 11.9,1,1, 2.872, 10515.543, 375.437, 52781.198 24/01/10,04:50:25,04,09,1, 11.9,1,1, 2.872, 10515.495, 375.409, 52781.133 24/01/10,04:50:25,05,09,1, 11.9,1,1, 2.872, 10515.508, 375.402, 52781.214 24/01/10,04:50:25,06,09,1, 11.9,1,1, 2.872, 10515.526, 375.450, 52781.164 24/01/10,04:50:25,07,09,1, 11.9,1,1, 2.872, 10515.494, 375.436, 52781.158 24/01/10,04:50:25,08,09,1, 11.9,1,1, 2.872, 10515.507, 375.400, 52781.193 24/01/10,04:50:25,09,09,1, 11.9,1,1, 2.872, 10515.478, 375.412, 52781.212 24/01/10,04:50:25,10,09,1, 11.9,1,1, 2.872, 10515.496, 375.421, 52781.184 24/01/10,04:50:25,11,09,1, 11.9,1,1, 2.872, 10515.499, 375.398, 52781.177 24/01/10,04:50:25,12,09,1, 11.9,1,1, 2.872, 10515.504, 375.406, 52781.179 24/01/10,04:50:25,13,09,1, 11.9,1,1, 2.872, 10515.492, 375.423, 52781.175 24/01/10,04:50:25,14,09,1, 11.9,1,1, 2.872, 10515.520, 375.451, 52781.213 24/01/10,04:50:25,15,09,1, 11.9,1,1, 2.872, 10515.521, 375.417, 52781.147 24/01/10,04:50:25,16,09,1, 11.9,1,1, 2.872, 10515.467, 375.412, 52781.150 24/01/10,04:50:25,17,09,1, 11.9,1,1, 2.872, 10515.517, 375.446, 52781.173 24/01/10,04:50:25,18,09,1, 11.9,1,1, 2.872, 10515.507, 375.466, 52781.212 24/01/10,04:50:25,19,09,1, 11.9,1,1, 2.872, 10515.496, 375.404, 52781.163 24/01/10,04:50:26,00,10,1, 11.8,1,1, 2.875, 10515.494, 375.404, 52781.163 24/01/10,04:50:26,01,10,1, 11.8,1,1, 2.875, 10515.496, 375.437, 52781.150 24/01/10,04:50:26,02,10,1, 11.8,1,1, 2.875, 10515.503, 375.448, 52781.190 24/01/10,04:50:26,03,10,1, 11.8,1,1, 2.875, 10515.505, 375.420, 52781.172 24/01/10,04:50:26,04,10,1, 11.8,1,1, 2.875, 10515.490, 375.422, 52781.254 24/01/10,04:50:26,05,10,1, 11.8,1,1, 2.875, 10515.495, 375.445, 52781.168 24/01/10,04:50:26,06,10,1, 11.8,1,1, 2.875, 10515.479, 375.407, 52781.102 24/01/10,04:50:26,07,10,1, 11.8,1,1, 2.875, 10515.469, 375.391, 52781.110 24/01/10,04:50:26,08,10,1, 11.8,1,1, 2.875, 10515.484, 375.420, 52781.160 24/01/10,04:50:26,09,10,1, 11.8,1,1, 2.875, 10515.514, 375.469, 52781.197 24/01/10,04:50:26,10,10,1, 11.8,1,1, 2.875, 10515.509, 375.451, 52781.181 24/01/10,04:50:26,11,10,1, 11.8,1,1, 2.875, 10515.480, 375.410, 52781.194 24/01/10,04:50:26,12,10,1, 11.8,1,1, 2.875, 10515.479, 375.439, 52781.142 24/01/10,04:50:26,13,10,1, 11.8,1,1, 2.875, 10515.473, 375.456, 52781.157 24/01/10,04:50:26,14,10,1, 11.8,1,1, 2.875, 10515.496, 375.441, 52781.162 24/01/10,04:50:26,15,10,1, 11.8,1,1, 2.875, 10515.488, 375.427, 52781.158 24/01/10,04:50:26,16,10,1, 11.8,1,1, 2.875, 10515.465, 375.447, 52781.170 24/01/10,04:50:26,17,10,1, 11.8,1,1, 2.875, 10515.481, 375.496, 52781.212 24/01/10,04:50:26,18,10,1, 11.8,1,1, 2.875, 10515.479, 375.434, 52781.166 24/01/10,04:50:26,19,10,1, 11.8,1,1, 2.875, 10515.482, 375.413, 52781.153 24/01/10,04:50:27,00,10,1, 11.9,1,1, 2.873, 10515.478, 375.413, 52781.153 24/01/10,04:50:27,01,10,1, 11.9,1,1, 2.873, 10515.491, 375.465, 52781.199 24/01/10,04:50:27,02,10,1, 11.9,1,1, 2.873, 10515.485, 375.458, 52781.160 24/01/10,04:50:27,03,10,1, 11.9,1,1, 2.873, 10515.475, 375.434, 52781.192 24/01/10,04:50:27,04,10,1, 11.9,1,1, 2.873, 10515.467, 375.466, 52781.181 24/01/10,04:50:27,05,10,1, 11.9,1,1, 2.873, 10515.495, 375.489, 52781.198 24/01/10,04:50:27,06,10,1, 11.9,1,1, 2.873, 10515.505, 375.417, 52780.953 24/01/10,04:50:27,07,10,1, 11.9,1,1, 2.873, 10515.462, 375.423, 52781.142 24/01/10,04:50:27,08,10,1, 11.9,1,1, 2.873, 10515.471, 375.487, 52781.212 24/01/10,04:50:27,09,10,1, 11.9,1,1, 2.873, 10515.461, 375.508, 52781.243 24/01/10,04:50:27,10,10,1, 11.9,1,1, 2.873, 10515.473, 375.448, 52781.154 24/01/10,04:50:27,11,10,1, 11.9,1,1, 2.873, 10515.438, 375.463, 52781.185 24/01/10,04:50:27,12,10,1, 11.9,1,1, 2.873, 10515.450, 375.460, 52781.159 24/01/10,04:50:27,13,10,1, 11.9,1,1, 2.873, 10515.475, 375.451, 52781.183 24/01/10,04:50:27,14,10,1, 11.9,1,1, 2.873, 10515.480, 375.432, 52781.164 24/01/10,04:50:27,15,10,1, 11.9,1,1, 2.873, 10515.468, 375.441, 52781.185 24/01/10,04:50:27,16,10,1, 11.9,1,1, 2.873, 10515.464, 375.498, 52781.215 24/01/10,04:50:27,17,10,1, 11.9,1,1, 2.873, 10515.494, 375.460, 52781.185 24/01/10,04:50:27,18,10,1, 11.9,1,1, 2.873, 10515.462, 375.447, 52781.183 24/01/10,04:50:27,19,10,1, 11.9,1,1, 2.873, 10515.432, 375.449, 52781.192 24/01/10,04:50:28,00,09,1, 11.9,1,1, 2.874, 10515.428, 375.449, 52781.192 24/01/10,04:50:28,01,09,1, 11.9,1,1, 2.874, 10515.442, 375.461, 52781.156 24/01/10,04:50:28,02,09,1, 11.9,1,1, 2.874, 10515.436, 375.439, 52781.144 24/01/10,04:50:28,03,09,1, 11.9,1,1, 2.874, 10515.427, 375.460, 52781.197 24/01/10,04:50:28,04,09,1, 11.9,1,1, 2.874, 10515.453, 375.489, 52781.205 24/01/10,04:50:28,05,09,1, 11.9,1,1, 2.874, 10515.450, 375.467, 52781.178 24/01/10,04:50:28,06,09,1, 11.9,1,1, 2.874, 10515.449, 375.448, 52781.209 24/01/10,04:50:28,07,09,1, 11.9,1,1, 2.874, 10515.433, 375.487, 52781.224 24/01/10,04:50:28,08,09,1, 11.9,1,1, 2.874, 10515.452, 375.517, 52781.226 24/01/10,04:50:28,09,09,1, 11.9,1,1, 2.874, 10515.459, 375.459, 52781.213 24/01/10,04:50:28,10,09,1, 11.9,1,1, 2.874, 10515.440, 375.475, 52781.175 24/01/10,04:50:28,11,09,1, 11.9,1,1, 2.874, 10515.454, 375.490, 52781.168 24/01/10,04:50:28,12,09,1, 11.9,1,1, 2.874, 10515.437, 375.501, 52781.120 24/01/10,04:50:28,13,09,1, 11.9,1,1, 2.874, 10515.454, 375.478, 52781.144 24/01/10,04:50:28,14,09,1, 11.9,1,1, 2.874, 10515.421, 375.437, 52781.135 24/01/10,04:50:28,15,09,1, 11.9,1,1, 2.874, 10515.451, 375.486, 52781.173 24/01/10,04:50:28,16,09,1, 11.9,1,1, 2.874, 10515.447, 375.506, 52781.165 24/01/10,04:50:28,17,09,1, 11.9,1,1, 2.874, 10515.432, 375.487, 52781.176 24/01/10,04:50:28,18,09,1, 11.9,1,1, 2.874, 10515.410, 375.466, 52781.151 24/01/10,04:50:28,19,09,1, 11.9,1,1, 2.874, 10515.419, 375.518, 52781.156 24/01/10,04:50:29,00,10,1, 11.9,1,1, 2.875, 10515.411, 375.518, 52781.156 24/01/10,04:50:29,01,10,1, 11.9,1,1, 2.875, 10515.433, 375.447, 52781.167 24/01/10,04:50:29,02,10,1, 11.9,1,1, 2.875, 10515.403, 375.502, 52781.163 24/01/10,04:50:29,03,10,1, 11.9,1,1, 2.875, 10515.424, 375.492, 52781.141 24/01/10,04:50:29,04,10,1, 11.9,1,1, 2.875, 10515.428, 375.506, 52781.180 24/01/10,04:50:29,05,10,1, 11.9,1,1, 2.875, 10515.406, 375.468, 52781.126 24/01/10,04:50:29,06,10,1, 11.9,1,1, 2.875, 10515.407, 375.477, 52781.164 24/01/10,04:50:29,07,10,1, 11.9,1,1, 2.875, 10515.421, 375.510, 52781.148 24/01/10,04:50:29,08,10,1, 11.9,1,1, 2.875, 10515.426, 375.506, 52781.158 24/01/10,04:50:29,09,10,1, 11.9,1,1, 2.875, 10515.406, 375.475, 52781.175 24/01/10,04:50:29,10,10,1, 11.9,1,1, 2.875, 10515.406, 375.500, 52781.169 24/01/10,04:50:29,11,10,1, 11.9,1,1, 2.875, 10515.420, 375.527, 52781.186 24/01/10,04:50:29,12,10,1, 11.9,1,1, 2.875, 10515.397, 375.493, 52781.187 24/01/10,04:50:29,13,10,1, 11.9,1,1, 2.875, 10515.415, 375.484, 52781.160 24/01/10,04:50:29,14,10,1, 11.9,1,1, 2.875, 10515.402, 375.500, 52781.182 24/01/10,04:50:29,15,10,1, 11.9,1,1, 2.875, 10515.409, 375.523, 52781.116 24/01/10,04:50:29,16,10,1, 11.9,1,1, 2.875, 10515.430, 375.529, 52781.232 24/01/10,04:50:29,17,10,1, 11.9,1,1, 2.875, 10515.400, 375.478, 52781.144 24/01/10,04:50:29,18,10,1, 11.9,1,1, 2.875, 10515.394, 375.490, 52781.146 24/01/10,04:50:29,19,10,1, 11.9,1,1, 2.875, 10515.400, 375.549, 52781.158 24/01/10,04:50:30,00,09,1, 11.9,1,1, 2.876, 10515.394, 375.549, 52781.158 24/01/10,04:50:30,01,09,1, 11.9,1,1, 2.876, 10515.428, 375.509, 52781.169 24/01/10,04:50:30,02,09,1, 11.9,1,1, 2.876, 10515.384, 375.514, 52781.173 24/01/10,04:50:30,03,09,1, 11.9,1,1, 2.876, 10515.406, 375.553, 52781.159 24/01/10,04:50:30,04,09,1, 11.9,1,1, 2.876, 10515.386, 375.543, 52781.171 24/01/10,04:50:30,05,09,1, 11.9,1,1, 2.876, 10515.389, 375.518, 52781.192 24/01/10,04:50:30,06,09,1, 11.9,1,1, 2.876, 10515.376, 375.507, 52781.154 24/01/10,04:50:30,07,09,1, 11.9,1,1, 2.876, 10515.422, 375.524, 52781.185 24/01/10,04:50:30,08,09,1, 11.9,1,1, 2.876, 10515.407, 375.531, 52781.173 24/01/10,04:50:30,09,09,1, 11.9,1,1, 2.876, 10515.380, 375.520, 52781.146 24/01/10,04:50:30,10,09,1, 11.9,1,1, 2.876, 10515.395, 375.528, 52781.164 24/01/10,04:50:30,11,09,1, 11.9,1,1, 2.876, 10515.394, 375.566, 52781.182 24/01/10,04:50:30,12,09,1, 11.9,1,1, 2.876, 10515.398, 375.493, 52781.183 24/01/10,04:50:30,13,09,1, 11.9,1,1, 2.876, 10515.381, 375.506, 52781.110 24/01/10,04:50:30,14,09,1, 11.9,1,1, 2.876, 10515.387, 375.521, 52781.173 24/01/10,04:50:30,15,09,1, 11.9,1,1, 2.876, 10515.380, 375.576, 52781.200 24/01/10,04:50:30,16,09,1, 11.9,1,1, 2.876, 10515.373, 375.500, 52781.164 24/01/10,04:50:30,17,09,1, 11.9,1,1, 2.876, 10515.388, 375.506, 52781.179 24/01/10,04:50:30,18,09,1, 11.9,1,1, 2.876, 10515.383, 375.546, 52781.157 24/01/10,04:50:30,19,09,1, 11.9,1,1, 2.876, 10515.381, 375.552, 52781.189 24/01/10,04:50:31,00,09,1, 12.0,1,1, 2.873, 10515.378, 375.552, 52781.189 24/01/10,04:50:31,01,09,1, 12.0,1,1, 2.873, 10515.371, 375.522, 52781.149 24/01/10,04:50:31,02,09,1, 12.0,1,1, 2.873, 10515.403, 375.565, 52781.162 24/01/10,04:50:31,03,09,1, 12.0,1,1, 2.873, 10515.355, 375.542, 52781.149 24/01/10,04:50:31,04,09,1, 12.0,1,1, 2.873, 10515.371, 375.516, 52781.133 24/01/10,04:50:31,05,09,1, 12.0,1,1, 2.873, 10515.368, 375.515, 52781.152 24/01/10,04:50:31,06,09,1, 12.0,1,1, 2.873, 10515.370, 375.556, 52781.142 24/01/10,04:50:31,07,09,1, 12.0,1,1, 2.873, 10515.374, 375.552, 52781.168 24/01/10,04:50:31,08,09,1, 12.0,1,1, 2.873, 10515.354, 375.501, 52781.104 24/01/10,04:50:31,09,09,1, 12.0,1,1, 2.873, 10515.357, 375.535, 52781.169 24/01/10,04:50:31,10,09,1, 12.0,1,1, 2.873, 10515.348, 375.568, 52781.158 24/01/10,04:50:31,11,09,1, 12.0,1,1, 2.873, 10515.366, 375.532, 52781.119 24/01/10,04:50:31,12,09,1, 12.0,1,1, 2.873, 10515.337, 375.542, 52781.125 24/01/10,04:50:31,13,09,1, 12.0,1,1, 2.873, 10515.353, 375.557, 52781.057 24/01/10,04:50:31,14,09,1, 12.0,1,1, 2.873, 10515.337, 375.582, 52781.148 24/01/10,04:50:31,15,09,1, 12.0,1,1, 2.873, 10515.348, 375.529, 52781.095 24/01/10,04:50:31,16,09,1, 12.0,1,1, 2.873, 10515.325, 375.520, 52781.148 24/01/10,04:50:31,17,09,1, 12.0,1,1, 2.873, 10515.362, 375.540, 52781.147 24/01/10,04:50:31,18,09,1, 12.0,1,1, 2.873, 10515.344, 375.576, 52781.180 24/01/10,04:50:31,19,09,1, 12.0,1,1, 2.873, 10515.350, 375.525, 52781.098 24/01/10,04:50:32,00,10,1, 11.9,1,1, 2.876, 10515.344, 375.525, 52781.098 24/01/10,04:50:32,01,10,1, 11.9,1,1, 2.876, 10515.331, 375.551, 52781.089 24/01/10,04:50:32,02,10,1, 11.9,1,1, 2.876, 10515.338, 375.558, 52781.194 24/01/10,04:50:32,03,10,1, 11.9,1,1, 2.876, 10515.355, 375.555, 52781.068 24/01/10,04:50:32,04,10,1, 11.9,1,1, 2.876, 10515.332, 375.525, 52781.154 24/01/10,04:50:32,05,10,1, 11.9,1,1, 2.876, 10515.330, 375.547, 52781.143 24/01/10,04:50:32,06,10,1, 11.9,1,1, 2.876, 10515.350, 375.572, 52781.110 24/01/10,04:50:32,07,10,1, 11.9,1,1, 2.876, 10515.345, 375.534, 52781.121 24/01/10,04:50:32,08,10,1, 11.9,1,1, 2.876, 10515.324, 375.518, 52781.122 24/01/10,04:50:32,09,10,1, 11.9,1,1, 2.876, 10515.336, 375.568, 52781.163 24/01/10,04:50:32,10,10,1, 11.9,1,1, 2.876, 10515.328, 375.543, 52781.123 24/01/10,04:50:32,11,10,1, 11.9,1,1, 2.876, 10515.317, 375.536, 52781.289 24/01/10,04:50:32,12,10,1, 11.9,1,1, 2.876, 10515.350, 375.529, 52781.105 24/01/10,04:50:32,13,10,1, 11.9,1,1, 2.876, 10515.328, 375.582, 52781.170 24/01/10,04:50:32,14,10,1, 11.9,1,1, 2.876, 10515.313, 375.512, 52781.110 24/01/10,04:50:32,15,10,1, 11.9,1,1, 2.876, 10515.308, 375.519, 52781.087 24/01/10,04:50:32,16,10,1, 11.9,1,1, 2.876, 10515.281, 375.560, 52781.080 24/01/10,04:50:32,17,10,1, 11.9,1,1, 2.876, 10515.289, 375.589, 52781.122 24/01/10,04:50:32,18,10,1, 11.9,1,1, 2.876, 10515.299, 375.554, 52781.127 24/01/10,04:50:32,19,10,1, 11.9,1,1, 2.876, 10515.319, 375.529, 52781.146 24/01/10,04:50:33,00,09,1, 11.9,1,1, 2.874, 10515.319, 375.529, 52781.146 24/01/10,04:50:33,01,09,1, 11.9,1,1, 2.874, 10515.349, 375.576, 52781.145 24/01/10,04:50:33,02,09,1, 11.9,1,1, 2.874, 10515.296, 375.528, 52781.113 24/01/10,04:50:33,03,09,1, 11.9,1,1, 2.874, 10515.302, 375.524, 52781.144 24/01/10,04:50:33,04,09,1, 11.9,1,1, 2.874, 10515.304, 375.585, 52781.122 24/01/10,04:50:33,05,09,1, 11.9,1,1, 2.874, 10515.309, 375.569, 52781.129 24/01/10,04:50:33,06,09,1, 11.9,1,1, 2.874, 10515.268, 375.548, 52781.087 24/01/10,04:50:33,07,09,1, 11.9,1,1, 2.874, 10515.299, 375.534, 52781.204 24/01/10,04:50:33,08,09,1, 11.9,1,1, 2.874, 10515.326, 375.575, 52781.141 24/01/10,04:50:33,09,09,1, 11.9,1,1, 2.874, 10515.333, 375.579, 52781.199 24/01/10,04:50:33,10,09,1, 11.9,1,1, 2.874, 10515.306, 375.530, 52781.171 24/01/10,04:50:33,11,09,1, 11.9,1,1, 2.874, 10515.295, 375.553, 52781.136 24/01/10,04:50:33,12,09,1, 11.9,1,1, 2.874, 10515.311, 375.590, 52781.193 24/01/10,04:50:33,13,09,1, 11.9,1,1, 2.874, 10515.300, 375.604, 52781.082 24/01/10,04:50:33,14,09,1, 11.9,1,1, 2.874, 10515.273, 375.547, 52781.092 24/01/10,04:50:33,15,09,1, 11.9,1,1, 2.874, 10515.291, 375.567, 52781.173 24/01/10,04:50:33,16,09,1, 11.9,1,1, 2.874, 10515.288, 375.603, 52781.107 24/01/10,04:50:33,17,09,1, 11.9,1,1, 2.874, 10515.294, 375.600, 52781.194 24/01/10,04:50:33,18,09,1, 11.9,1,1, 2.874, 10515.310, 375.540, 52781.070 24/01/10,04:50:33,19,09,1, 11.9,1,1, 2.874, 10515.292, 375.558, 52781.121 24/01/10,04:50:34,00,09,1, 11.8,1,1, 2.874, 10515.286, 375.558, 52781.121 24/01/10,04:50:34,01,09,1, 11.8,1,1, 2.874, 10515.300, 375.587, 52781.096 24/01/10,04:50:34,02,09,1, 11.8,1,1, 2.874, 10515.277, 375.539, 52781.060 24/01/10,04:50:34,03,09,1, 11.8,1,1, 2.874, 10515.276, 375.573, 52781.057 24/01/10,04:50:34,04,09,1, 11.8,1,1, 2.874, 10515.306, 375.596, 52781.109 24/01/10,04:50:34,05,09,1, 11.8,1,1, 2.874, 10515.291, 375.558, 52781.162 24/01/10,04:50:34,06,09,1, 11.8,1,1, 2.874, 10515.268, 375.560, 52781.140 24/01/10,04:50:34,07,09,1, 11.8,1,1, 2.874, 10515.269, 375.571, 52781.097 24/01/10,04:50:34,08,09,1, 11.8,1,1, 2.874, 10515.289, 375.605, 52781.136 24/01/10,04:50:34,09,09,1, 11.8,1,1, 2.874, 10515.275, 375.572, 52781.093 24/01/10,04:50:34,10,09,1, 11.8,1,1, 2.874, 10515.276, 375.557, 52781.070 24/01/10,04:50:34,11,09,1, 11.8,1,1, 2.874, 10515.267, 375.584, 52781.136 24/01/10,04:50:34,12,09,1, 11.8,1,1, 2.874, 10515.271, 375.605, 52781.151 24/01/10,04:50:34,13,09,1, 11.8,1,1, 2.874, 10515.282, 375.563, 52781.106 24/01/10,04:50:34,14,09,1, 11.8,1,1, 2.874, 10515.261, 375.565, 52781.085 24/01/10,04:50:34,15,09,1, 11.8,1,1, 2.874, 10515.266, 375.620, 52781.147 24/01/10,04:50:34,16,09,1, 11.8,1,1, 2.874, 10515.264, 375.606, 52781.158 24/01/10,04:50:34,17,09,1, 11.8,1,1, 2.874, 10515.259, 375.577, 52781.089 24/01/10,04:50:34,18,09,1, 11.8,1,1, 2.874, 10515.255, 375.562, 52781.021 24/01/10,04:50:34,19,09,1, 11.8,1,1, 2.874, 10515.268, 375.609, 52781.141 24/01/10,04:50:35,00,09,1, 11.9,1,1, 2.877, 10515.261, 375.609, 52781.141 24/01/10,04:50:35,01,09,1, 11.9,1,1, 2.877, 10515.262, 375.576, 52781.093 24/01/10,04:50:35,02,09,1, 11.9,1,1, 2.877, 10515.230, 375.562, 52781.072 24/01/10,04:50:35,03,09,1, 11.9,1,1, 2.877, 10515.257, 375.614, 52781.134 24/01/10,04:50:35,04,09,1, 11.9,1,1, 2.877, 10515.242, 375.584, 52781.122 24/01/10,04:50:35,05,09,1, 11.9,1,1, 2.877, 10515.246, 375.553, 52781.090 24/01/10,04:50:35,06,09,1, 11.9,1,1, 2.877, 10515.222, 375.584, 52781.124 24/01/10,04:50:35,07,09,1, 11.9,1,1, 2.877, 10515.246, 375.577, 52781.103 24/01/10,04:50:35,08,09,1, 11.9,1,1, 2.877, 10515.239, 375.598, 52781.063 24/01/10,04:50:35,09,09,1, 11.9,1,1, 2.877, 10515.232, 375.586, 52781.160 24/01/10,04:50:35,10,09,1, 11.9,1,1, 2.877, 10515.242, 375.599, 52781.104 24/01/10,04:50:35,11,09,1, 11.9,1,1, 2.877, 10515.243, 375.594, 52781.166 24/01/10,04:50:35,12,09,1, 11.9,1,1, 2.877, 10515.237, 375.587, 52781.104 24/01/10,04:50:35,13,09,1, 11.9,1,1, 2.877, 10515.237, 375.571, 52781.162 24/01/10,04:50:35,14,09,1, 11.9,1,1, 2.877, 10515.227, 375.580, 52781.123 24/01/10,04:50:35,15,09,1, 11.9,1,1, 2.877, 10515.236, 375.619, 52781.158 24/01/10,04:50:35,16,09,1, 11.9,1,1, 2.877, 10515.229, 375.583, 52781.138 24/01/10,04:50:35,17,09,1, 11.9,1,1, 2.877, 10515.200, 375.586, 52781.159 24/01/10,04:50:35,18,09,1, 11.9,1,1, 2.877, 10515.235, 375.603, 52781.137 24/01/10,04:50:35,19,09,1, 11.9,1,1, 2.877, 10515.232, 375.625, 52781.185 24/01/10,04:50:36,00,09,1, 11.8,1,1, 2.880, 10515.227, 375.625, 52781.185 24/01/10,04:50:36,01,09,1, 11.8,1,1, 2.880, 10515.214, 375.611, 52781.146 24/01/10,04:50:36,02,09,1, 11.8,1,1, 2.880, 10515.195, 375.600, 52781.183 24/01/10,04:50:36,03,09,1, 11.8,1,1, 2.880, 10515.234, 375.613, 52781.164 24/01/10,04:50:36,04,09,1, 11.8,1,1, 2.880, 10515.197, 375.575, 52781.104 24/01/10,04:50:36,05,09,1, 11.8,1,1, 2.880, 10515.213, 375.588, 52781.109 24/01/10,04:50:36,06,09,1, 11.8,1,1, 2.880, 10515.203, 375.592, 52781.107 24/01/10,04:50:36,07,09,1, 11.8,1,1, 2.880, 10515.193, 375.595, 52781.126 24/01/10,04:50:36,08,09,1, 11.8,1,1, 2.880, 10515.183, 375.582, 52781.074 24/01/10,04:50:36,09,09,1, 11.8,1,1, 2.880, 10515.185, 375.598, 52781.087 24/01/10,04:50:36,10,09,1, 11.8,1,1, 2.880, 10515.187, 375.621, 52781.119 24/01/10,04:50:36,11,09,1, 11.8,1,1, 2.880, 10515.187, 375.614, 52781.161 24/01/10,04:50:36,12,09,1, 11.8,1,1, 2.880, 10515.187, 375.592, 52781.105 24/01/10,04:50:36,13,09,1, 11.8,1,1, 2.880, 10515.201, 375.609, 52781.098 24/01/10,04:50:36,14,09,1, 11.8,1,1, 2.880, 10515.166, 375.615, 52781.145 24/01/10,04:50:36,15,09,1, 11.8,1,1, 2.880, 10515.191, 375.610, 52781.119 24/01/10,04:50:36,16,09,1, 11.8,1,1, 2.880, 10515.183, 375.577, 52781.131 24/01/10,04:50:36,17,09,1, 11.8,1,1, 2.880, 10515.210, 375.598, 52781.075 24/01/10,04:50:36,18,09,1, 11.8,1,1, 2.880, 10515.203, 375.611, 52781.137 24/01/10,04:50:36,19,09,1, 11.8,1,1, 2.880, 10515.195, 375.591, 52781.116 24/01/10,04:50:37,00,09,1, 11.9,1,1, 2.873, 10515.194, 375.591, 52781.116 24/01/10,04:50:37,01,09,1, 11.9,1,1, 2.873, 10515.184, 375.593, 52781.098 24/01/10,04:50:37,02,09,1, 11.9,1,1, 2.873, 10515.184, 375.610, 52781.119 24/01/10,04:50:37,03,09,1, 11.9,1,1, 2.873, 10515.184, 375.611, 52781.099 24/01/10,04:50:37,04,09,1, 11.9,1,1, 2.873, 10515.163, 375.565, 52781.114 24/01/10,04:50:37,05,09,1, 11.9,1,1, 2.873, 10515.199, 375.623, 52781.098 24/01/10,04:50:37,06,09,1, 11.9,1,1, 2.873, 10515.189, 375.632, 52781.100 24/01/10,04:50:37,07,09,1, 11.9,1,1, 2.873, 10515.176, 375.597, 52781.105 24/01/10,04:50:37,08,09,1, 11.9,1,1, 2.873, 10515.203, 375.592, 52781.099 24/01/10,04:50:37,09,09,1, 11.9,1,1, 2.873, 10515.183, 375.635, 52781.092 24/01/10,04:50:37,10,09,1, 11.9,1,1, 2.873, 10515.194, 375.614, 52781.096 24/01/10,04:50:37,11,09,1, 11.9,1,1, 2.873, 10515.175, 375.586, 52781.113 24/01/10,04:50:37,12,09,1, 11.9,1,1, 2.873, 10515.171, 375.604, 52781.135 24/01/10,04:50:37,13,09,1, 11.9,1,1, 2.873, 10515.205, 375.623, 52781.229 24/01/10,04:50:37,14,09,1, 11.9,1,1, 2.873, 10515.153, 375.621, 52781.162 24/01/10,04:50:37,15,09,1, 11.9,1,1, 2.873, 10515.150, 375.588, 52781.127 24/01/10,04:50:37,16,09,1, 11.9,1,1, 2.873, 10515.143, 375.622, 52781.133 24/01/10,04:50:37,17,09,1, 11.9,1,1, 2.873, 10515.182, 375.622, 52781.139 24/01/10,04:50:37,18,09,1, 11.9,1,1, 2.873, 10515.165, 375.629, 52781.107 24/01/10,04:50:37,19,09,1, 11.9,1,1, 2.873, 10515.163, 375.587, 52781.113 24/01/10,04:50:38,00,09,1, 11.9,1,1, 2.875, 10515.161, 375.587, 52781.113 24/01/10,04:50:38,01,09,1, 11.9,1,1, 2.875, 10515.165, 375.648, 52781.126 24/01/10,04:50:38,02,09,1, 11.9,1,1, 2.875, 10515.184, 375.641, 52781.125 24/01/10,04:50:38,03,09,1, 11.9,1,1, 2.875, 10515.144, 375.578, 52781.110 24/01/10,04:50:38,04,09,1, 11.9,1,1, 2.875, 10515.167, 375.630, 52781.111 24/01/10,04:50:38,05,09,1, 11.9,1,1, 2.875, 10515.178, 375.646, 52781.298 24/01/10,04:50:38,06,09,1, 11.9,1,1, 2.875, 10515.158, 375.593, 52781.001 24/01/10,04:50:38,07,09,1, 11.9,1,1, 2.875, 10515.136, 375.599, 52781.093 24/01/10,04:50:38,08,09,1, 11.9,1,1, 2.875, 10515.132, 375.628, 52781.140 24/01/10,04:50:38,09,09,1, 11.9,1,1, 2.875, 10515.129, 375.637, 52781.083 24/01/10,04:50:38,10,09,1, 11.9,1,1, 2.875, 10515.152, 375.619, 52781.102 24/01/10,04:50:38,11,09,1, 11.9,1,1, 2.875, 10515.143, 375.593, 52781.095 24/01/10,04:50:38,12,09,1, 11.9,1,1, 2.875, 10515.154, 375.626, 52781.141 24/01/10,04:50:38,13,09,1, 11.9,1,1, 2.875, 10515.166, 375.649, 52781.104 24/01/10,04:50:38,14,09,1, 11.9,1,1, 2.875, 10515.149, 375.633, 52781.121 24/01/10,04:50:38,15,09,1, 11.9,1,1, 2.875, 10515.141, 375.617, 52781.119 24/01/10,04:50:38,16,09,1, 11.9,1,1, 2.875, 10515.157, 375.639, 52781.156 24/01/10,04:50:38,17,09,1, 11.9,1,1, 2.875, 10515.130, 375.629, 52781.105 24/01/10,04:50:38,18,09,1, 11.9,1,1, 2.875, 10515.124, 375.621, 52781.151 24/01/10,04:50:38,19,09,1, 11.9,1,1, 2.875, 10515.143, 375.588, 52780.994 24/01/10,04:50:39,00,09,1, 11.9,1,1, 2.874, 10515.136, 375.588, 52780.994 24/01/10,04:50:39,01,09,1, 11.9,1,1, 2.874, 10515.117, 375.623, 52781.125 24/01/10,04:50:39,02,09,1, 11.9,1,1, 2.874, 10515.114, 375.622, 52781.213 24/01/10,04:50:39,03,09,1, 11.9,1,1, 2.874, 10515.097, 375.596, 52781.145 24/01/10,04:50:39,04,09,1, 11.9,1,1, 2.874, 10515.109, 375.626, 52781.187 24/01/10,04:50:39,05,09,1, 11.9,1,1, 2.874, 10515.113, 375.635, 52781.139 24/01/10,04:50:39,06,09,1, 11.9,1,1, 2.874, 10515.142, 375.609, 52781.052 24/01/10,04:50:39,07,09,1, 11.9,1,1, 2.874, 10515.111, 375.621, 52781.089 24/01/10,04:50:39,08,09,1, 11.9,1,1, 2.874, 10515.112, 375.624, 52781.081 24/01/10,04:50:39,09,09,1, 11.9,1,1, 2.874, 10515.104, 375.650, 52781.106 24/01/10,04:50:39,10,09,1, 11.9,1,1, 2.874, 10515.112, 375.598, 52781.095 24/01/10,04:50:39,11,09,1, 11.9,1,1, 2.874, 10515.113, 375.636, 52781.080 24/01/10,04:50:39,12,09,1, 11.9,1,1, 2.874, 10515.132, 375.658, 52781.128 24/01/10,04:50:39,13,09,1, 11.9,1,1, 2.874, 10515.131, 375.639, 52781.079 24/01/10,04:50:39,14,09,1, 11.9,1,1, 2.874, 10515.121, 375.643, 52781.100 24/01/10,04:50:39,15,09,1, 11.9,1,1, 2.874, 10515.108, 375.623, 52781.098 24/01/10,04:50:39,16,09,1, 11.9,1,1, 2.874, 10515.119, 375.660, 52781.136 24/01/10,04:50:39,17,09,1, 11.9,1,1, 2.874, 10515.118, 375.671, 52781.106 24/01/10,04:50:39,18,09,1, 11.9,1,1, 2.874, 10515.108, 375.640, 52781.112 24/01/10,04:50:39,19,09,1, 11.9,1,1, 2.874, 10515.087, 375.679, 52781.122 24/01/10,04:50:40,00,09,1, 11.9,1,1, 2.872, 10515.085, 375.679, 52781.122 24/01/10,04:50:40,01,09,1, 11.9,1,1, 2.872, 10515.105, 375.655, 52781.122 24/01/10,04:50:40,02,09,1, 11.9,1,1, 2.872, 10515.119, 375.638, 52781.087 24/01/10,04:50:40,03,09,1, 11.9,1,1, 2.872, 10515.108, 375.662, 52781.146 24/01/10,04:50:40,04,09,1, 11.9,1,1, 2.872, 10515.131, 375.687, 52781.152 24/01/10,04:50:40,05,09,1, 11.9,1,1, 2.872, 10515.099, 375.681, 52781.161 24/01/10,04:50:40,06,09,1, 11.9,1,1, 2.872, 10515.134, 375.646, 52781.065 24/01/10,04:50:40,07,09,1, 11.9,1,1, 2.872, 10515.092, 375.651, 52781.157 24/01/10,04:50:40,08,09,1, 11.9,1,1, 2.872, 10515.106, 375.659, 52781.087 24/01/10,04:50:40,09,09,1, 11.9,1,1, 2.872, 10515.113, 375.633, 52781.017 24/01/10,04:50:40,10,09,1, 11.9,1,1, 2.872, 10515.085, 375.642, 52781.073 24/01/10,04:50:40,11,09,1, 11.9,1,1, 2.872, 10515.061, 375.666, 52781.079 24/01/10,04:50:40,12,09,1, 11.9,1,1, 2.872, 10515.111, 375.690, 52781.114 24/01/10,04:50:40,13,09,1, 11.9,1,1, 2.872, 10515.079, 375.625, 52781.124 24/01/10,04:50:40,14,09,1, 11.9,1,1, 2.872, 10515.065, 375.645, 52781.102 24/01/10,04:50:40,15,09,1, 11.9,1,1, 2.872, 10515.078, 375.662, 52781.111 24/01/10,04:50:40,16,09,1, 11.9,1,1, 2.872, 10515.093, 375.693, 52781.175 24/01/10,04:50:40,17,09,1, 11.9,1,1, 2.872, 10515.082, 375.642, 52781.080 24/01/10,04:50:40,18,09,1, 11.9,1,1, 2.872, 10515.064, 375.665, 52781.137 24/01/10,04:50:40,19,09,1, 11.9,1,1, 2.872, 10515.075, 375.702, 52781.137 24/01/10,04:50:41,00,10,1, 11.9,1,1, 2.876, 10515.069, 375.702, 52781.137 24/01/10,04:50:41,01,10,1, 11.9,1,1, 2.876, 10515.077, 375.656, 52781.163 24/01/10,04:50:41,02,10,1, 11.9,1,1, 2.876, 10515.052, 375.652, 52781.112 24/01/10,04:50:41,03,10,1, 11.9,1,1, 2.876, 10515.064, 375.697, 52781.088 24/01/10,04:50:41,04,10,1, 11.9,1,1, 2.876, 10515.065, 375.686, 52781.121 24/01/10,04:50:41,05,10,1, 11.9,1,1, 2.876, 10515.043, 375.669, 52781.089 24/01/10,04:50:41,06,10,1, 11.9,1,1, 2.876, 10515.030, 375.644, 52781.076 24/01/10,04:50:41,07,10,1, 11.9,1,1, 2.876, 10515.093, 375.681, 52781.167 24/01/10,04:50:41,08,10,1, 11.9,1,1, 2.876, 10515.057, 375.673, 52781.121 24/01/10,04:50:41,09,10,1, 11.9,1,1, 2.876, 10515.057, 375.670, 52781.304 24/01/10,04:50:41,10,10,1, 11.9,1,1, 2.876, 10515.092, 375.666, 52781.074 24/01/10,04:50:41,11,10,1, 11.9,1,1, 2.876, 10515.083, 375.682, 52781.092 24/01/10,04:50:41,12,10,1, 11.9,1,1, 2.876, 10515.072, 375.677, 52781.129 24/01/10,04:50:41,13,10,1, 11.9,1,1, 2.876, 10515.059, 375.642, 52781.067 24/01/10,04:50:41,14,10,1, 11.9,1,1, 2.876, 10515.016, 375.676, 52781.139 24/01/10,04:50:41,15,10,1, 11.9,1,1, 2.876, 10515.050, 375.689, 52781.141 24/01/10,04:50:41,16,10,1, 11.9,1,1, 2.876, 10515.036, 375.654, 52781.158 24/01/10,04:50:41,17,10,1, 11.9,1,1, 2.876, 10515.044, 375.627, 52781.098 24/01/10,04:50:41,18,10,1, 11.9,1,1, 2.876, 10515.030, 375.687, 52781.106 24/01/10,04:50:41,19,10,1, 11.9,1,1, 2.876, 10515.037, 375.696, 52781.123 24/01/10,04:50:42,00,10,1, 11.8,1,1, 2.874, 10515.035, 375.696, 52781.123 24/01/10,04:50:42,01,10,1, 11.8,1,1, 2.874, 10515.017, 375.645, 52781.078 24/01/10,04:50:42,02,10,1, 11.8,1,1, 2.874, 10515.021, 375.681, 52781.078 24/01/10,04:50:42,03,10,1, 11.8,1,1, 2.874, 10515.041, 375.683, 52781.107 24/01/10,04:50:42,04,10,1, 11.8,1,1, 2.874, 10515.020, 375.642, 52781.066 24/01/10,04:50:42,05,10,1, 11.8,1,1, 2.874, 10515.015, 375.648, 52781.138 24/01/10,04:50:42,06,10,1, 11.8,1,1, 2.874, 10515.027, 375.686, 52781.125 24/01/10,04:50:42,07,10,1, 11.8,1,1, 2.874, 10515.024, 375.691, 52781.106 24/01/10,04:50:42,08,10,1, 11.8,1,1, 2.874, 10515.015, 375.653, 52781.141 24/01/10,04:50:42,09,10,1, 11.8,1,1, 2.874, 10515.008, 375.653, 52781.126 24/01/10,04:50:42,10,10,1, 11.8,1,1, 2.874, 10515.023, 375.695, 52781.160 24/01/10,04:50:42,11,10,1, 11.8,1,1, 2.874, 10515.006, 375.688, 52781.096 24/01/10,04:50:42,12,10,1, 11.8,1,1, 2.874, 10514.997, 375.661, 52781.151 24/01/10,04:50:42,13,10,1, 11.8,1,1, 2.874, 10514.983, 375.666, 52781.049 24/01/10,04:50:42,14,10,1, 11.8,1,1, 2.874, 10515.013, 375.703, 52781.158 24/01/10,04:50:42,15,10,1, 11.8,1,1, 2.874, 10515.027, 375.681, 52781.131 24/01/10,04:50:42,16,10,1, 11.8,1,1, 2.874, 10515.011, 375.642, 52781.099 24/01/10,04:50:42,17,10,1, 11.8,1,1, 2.874, 10514.996, 375.666, 52781.086 24/01/10,04:50:42,18,10,1, 11.8,1,1, 2.874, 10515.021, 375.704, 52781.132 24/01/10,04:50:42,19,10,1, 11.8,1,1, 2.874, 10514.984, 375.686, 52781.086 24/01/10,04:50:43,00,10,1, 11.8,1,1, 2.874, 10514.977, 375.686, 52781.086 24/01/10,04:50:43,01,10,1, 11.8,1,1, 2.874, 10515.014, 375.695, 52781.084 24/01/10,04:50:43,02,10,1, 11.8,1,1, 2.874, 10515.031, 375.718, 52781.108 24/01/10,04:50:43,03,10,1, 11.8,1,1, 2.874, 10514.995, 375.667, 52781.082 24/01/10,04:50:43,04,10,1, 11.8,1,1, 2.874, 10514.987, 375.666, 52781.069 24/01/10,04:50:43,05,10,1, 11.8,1,1, 2.874, 10515.002, 375.714, 52781.113 24/01/10,04:50:43,06,10,1, 11.8,1,1, 2.874, 10515.003, 375.732, 52781.128 24/01/10,04:50:43,07,10,1, 11.8,1,1, 2.874, 10514.991, 375.677, 52781.134 24/01/10,04:50:43,08,10,1, 11.8,1,1, 2.874, 10514.965, 375.679, 52781.095 24/01/10,04:50:43,09,10,1, 11.8,1,1, 2.874, 10514.978, 375.705, 52781.100 24/01/10,04:50:43,10,10,1, 11.8,1,1, 2.874, 10514.992, 375.727, 52781.170 24/01/10,04:50:43,11,10,1, 11.8,1,1, 2.874, 10514.992, 375.678, 52781.099 24/01/10,04:50:43,12,10,1, 11.8,1,1, 2.874, 10514.962, 375.691, 52781.097 24/01/10,04:50:43,13,10,1, 11.8,1,1, 2.874, 10514.979, 375.726, 52781.120 24/01/10,04:50:43,14,10,1, 11.8,1,1, 2.874, 10514.991, 375.691, 52781.150 24/01/10,04:50:43,15,10,1, 11.8,1,1, 2.874, 10514.996, 375.666, 52781.133 24/01/10,04:50:43,16,10,1, 11.8,1,1, 2.874, 10514.957, 375.681, 52781.105 24/01/10,04:50:43,17,10,1, 11.8,1,1, 2.874, 10514.955, 375.695, 52781.114 24/01/10,04:50:43,18,10,1, 11.8,1,1, 2.874, 10514.981, 375.679, 52780.951 24/01/10,04:50:43,19,10,1, 11.8,1,1, 2.874, 10514.974, 375.670, 52781.101 24/01/10,04:50:44,00,09,1, 11.9,1,1, 2.876, 10514.969, 375.670, 52781.101 24/01/10,04:50:44,01,09,1, 11.9,1,1, 2.876, 10514.994, 375.692, 52781.117 24/01/10,04:50:44,02,09,1, 11.9,1,1, 2.876, 10514.978, 375.655, 52781.114 24/01/10,04:50:44,03,09,1, 11.9,1,1, 2.876, 10514.965, 375.637, 52781.110 24/01/10,04:50:44,04,09,1, 11.9,1,1, 2.876, 10514.959, 375.675, 52781.098 24/01/10,04:50:44,05,09,1, 11.9,1,1, 2.876, 10514.966, 375.694, 52781.089 24/01/10,04:50:44,06,09,1, 11.9,1,1, 2.876, 10514.964, 375.668, 52781.089 24/01/10,04:50:44,07,09,1, 11.9,1,1, 2.876, 10514.927, 375.657, 52781.059 24/01/10,04:50:44,08,09,1, 11.9,1,1, 2.876, 10514.950, 375.713, 52781.093 24/01/10,04:50:44,09,09,1, 11.9,1,1, 2.876, 10514.974, 375.723, 52781.129 24/01/10,04:50:44,10,09,1, 11.9,1,1, 2.876, 10514.980, 375.665, 52781.132 24/01/10,04:50:44,11,09,1, 11.9,1,1, 2.876, 10514.928, 375.660, 52781.049 24/01/10,04:50:44,12,09,1, 11.9,1,1, 2.876, 10514.930, 375.713, 52781.089 24/01/10,04:50:44,13,09,1, 11.9,1,1, 2.876, 10514.976, 375.712, 52781.116 24/01/10,04:50:44,14,09,1, 11.9,1,1, 2.876, 10514.921, 375.677, 52781.082 24/01/10,04:50:44,15,09,1, 11.9,1,1, 2.876, 10514.957, 375.679, 52781.071 24/01/10,04:50:44,16,09,1, 11.9,1,1, 2.876, 10514.942, 375.699, 52781.117 24/01/10,04:50:44,17,09,1, 11.9,1,1, 2.876, 10514.946, 375.705, 52781.107 24/01/10,04:50:44,18,09,1, 11.9,1,1, 2.876, 10514.940, 375.675, 52781.075 24/01/10,04:50:44,19,09,1, 11.9,1,1, 2.876, 10514.937, 375.666, 52781.038 24/01/10,04:50:45,00,10,1, 11.9,1,1, 2.875, 10514.935, 375.666, 52781.038 24/01/10,04:50:45,01,10,1, 11.9,1,1, 2.875, 10514.928, 375.691, 52781.086 24/01/10,04:50:45,02,10,1, 11.9,1,1, 2.875, 10514.927, 375.676, 52781.071 24/01/10,04:50:45,03,10,1, 11.9,1,1, 2.875, 10514.921, 375.699, 52781.061 24/01/10,04:50:45,04,10,1, 11.9,1,1, 2.875, 10514.935, 375.736, 52781.078 24/01/10,04:50:45,05,10,1, 11.9,1,1, 2.875, 10514.944, 375.711, 52781.089 24/01/10,04:50:45,06,10,1, 11.9,1,1, 2.875, 10514.913, 375.678, 52781.086 24/01/10,04:50:45,07,10,1, 11.9,1,1, 2.875, 10514.899, 375.673, 52781.084 24/01/10,04:50:45,08,10,1, 11.9,1,1, 2.875, 10514.912, 375.708, 52781.112 24/01/10,04:50:45,09,10,1, 11.9,1,1, 2.875, 10514.908, 375.702, 52781.067 24/01/10,04:50:45,10,10,1, 11.9,1,1, 2.875, 10514.906, 375.652, 52781.018 24/01/10,04:50:45,11,10,1, 11.9,1,1, 2.875, 10514.891, 375.699, 52781.071 24/01/10,04:50:45,12,10,1, 11.9,1,1, 2.875, 10514.883, 375.715, 52781.088 24/01/10,04:50:45,13,10,1, 11.9,1,1, 2.875, 10514.916, 375.686, 52781.089 24/01/10,04:50:45,14,10,1, 11.9,1,1, 2.875, 10514.887, 375.678, 52781.057 24/01/10,04:50:45,15,10,1, 11.9,1,1, 2.875, 10514.883, 375.697, 52781.063 24/01/10,04:50:45,16,10,1, 11.9,1,1, 2.875, 10514.920, 375.728, 52781.143 24/01/10,04:50:45,17,10,1, 11.9,1,1, 2.875, 10514.899, 375.671, 52781.095 24/01/10,04:50:45,18,10,1, 11.9,1,1, 2.875, 10514.891, 375.648, 52781.065 24/01/10,04:50:45,19,10,1, 11.9,1,1, 2.875, 10514.902, 375.719, 52781.091 24/01/10,04:50:46,00,10,1, 11.9,1,1, 2.873, 10514.894, 375.719, 52781.091 24/01/10,04:50:46,01,10,1, 11.9,1,1, 2.873, 10514.906, 375.676, 52781.060 24/01/10,04:50:46,02,10,1, 11.9,1,1, 2.873, 10514.867, 375.685, 52781.030 24/01/10,04:50:46,03,10,1, 11.9,1,1, 2.873, 10514.878, 375.729, 52781.059 24/01/10,04:50:46,04,10,1, 11.9,1,1, 2.873, 10514.889, 375.748, 52781.110 24/01/10,04:50:46,05,10,1, 11.9,1,1, 2.873, 10514.915, 375.685, 52781.102 24/01/10,04:50:46,06,10,1, 11.9,1,1, 2.873, 10514.889, 375.683, 52781.033 24/01/10,04:50:46,07,10,1, 11.9,1,1, 2.873, 10514.870, 375.730, 52781.090 24/01/10,04:50:46,08,10,1, 11.9,1,1, 2.873, 10514.880, 375.746, 52781.065 24/01/10,04:50:46,09,10,1, 11.9,1,1, 2.873, 10514.884, 375.683, 52781.050 24/01/10,04:50:46,10,10,1, 11.9,1,1, 2.873, 10514.851, 375.693, 52781.085 24/01/10,04:50:46,11,10,1, 11.9,1,1, 2.873, 10514.859, 375.728, 52781.086 24/01/10,04:50:46,12,10,1, 11.9,1,1, 2.873, 10514.875, 375.729, 52781.079 24/01/10,04:50:46,13,10,1, 11.9,1,1, 2.873, 10514.865, 375.670, 52781.092 24/01/10,04:50:46,14,10,1, 11.9,1,1, 2.873, 10514.873, 375.707, 52781.091 24/01/10,04:50:46,15,10,1, 11.9,1,1, 2.873, 10514.871, 375.725, 52781.098 24/01/10,04:50:46,16,10,1, 11.9,1,1, 2.873, 10514.847, 375.721, 52781.120 24/01/10,04:50:46,17,10,1, 11.9,1,1, 2.873, 10514.853, 375.694, 52781.041 24/01/10,04:50:46,18,10,1, 11.9,1,1, 2.873, 10514.840, 375.694, 52781.059 24/01/10,04:50:46,19,10,1, 11.9,1,1, 2.873, 10514.857, 375.729, 52781.073 24/01/10,04:50:47,00,10,1, 11.9,1,1, 2.875, 10514.852, 375.729, 52781.073 24/01/10,04:50:47,01,10,1, 11.9,1,1, 2.875, 10514.850, 375.697, 52781.072 24/01/10,04:50:47,02,10,1, 11.9,1,1, 2.875, 10514.846, 375.701, 52781.058 24/01/10,04:50:47,03,10,1, 11.9,1,1, 2.875, 10514.850, 375.750, 52781.065 24/01/10,04:50:47,04,10,1, 11.9,1,1, 2.875, 10514.850, 375.714, 52781.076 24/01/10,04:50:47,05,10,1, 11.9,1,1, 2.875, 10514.851, 375.680, 52781.067 24/01/10,04:50:47,06,10,1, 11.9,1,1, 2.875, 10514.833, 375.731, 52781.064 24/01/10,04:50:47,07,10,1, 11.9,1,1, 2.875, 10514.841, 375.750, 52781.125 24/01/10,04:50:47,08,10,1, 11.9,1,1, 2.875, 10514.845, 375.736, 52781.080 24/01/10,04:50:47,09,10,1, 11.9,1,1, 2.875, 10514.844, 375.697, 52781.069 24/01/10,04:50:47,10,10,1, 11.9,1,1, 2.875, 10514.819, 375.737, 52781.061 24/01/10,04:50:47,11,10,1, 11.9,1,1, 2.875, 10514.857, 375.775, 52781.094 24/01/10,04:50:47,12,10,1, 11.9,1,1, 2.875, 10514.844, 375.707, 52781.077 24/01/10,04:50:47,13,10,1, 11.9,1,1, 2.875, 10514.843, 375.712, 52781.053 24/01/10,04:50:47,14,10,1, 11.9,1,1, 2.875, 10514.830, 375.745, 52781.088 24/01/10,04:50:47,15,10,1, 11.9,1,1, 2.875, 10514.840, 375.750, 52781.095 24/01/10,04:50:47,16,10,1, 11.9,1,1, 2.875, 10514.824, 375.746, 52781.095 24/01/10,04:50:47,17,10,1, 11.9,1,1, 2.875, 10514.847, 375.712, 52781.056 24/01/10,04:50:47,18,10,1, 11.9,1,1, 2.875, 10514.809, 375.765, 52781.092 24/01/10,04:50:47,19,10,1, 11.9,1,1, 2.875, 10514.822, 375.777, 52781.122 24/01/10,04:50:48,00,10,1, 11.9,1,1, 2.876, 10514.818, 375.777, 52781.122 24/01/10,04:50:48,01,10,1, 11.9,1,1, 2.876, 10514.836, 375.702, 52781.112 24/01/10,04:50:48,02,10,1, 11.9,1,1, 2.876, 10514.800, 375.758, 52781.047 24/01/10,04:50:48,03,10,1, 11.9,1,1, 2.876, 10514.827, 375.764, 52781.059 24/01/10,04:50:48,04,10,1, 11.9,1,1, 2.876, 10514.844, 375.731, 52781.105 24/01/10,04:50:48,05,10,1, 11.9,1,1, 2.876, 10514.815, 375.732, 52781.042 24/01/10,04:50:48,06,10,1, 11.9,1,1, 2.876, 10514.821, 375.777, 52781.021 24/01/10,04:50:48,07,10,1, 11.9,1,1, 2.876, 10514.820, 375.772, 52781.159 24/01/10,04:50:48,08,10,1, 11.9,1,1, 2.876, 10514.809, 375.725, 52781.070 24/01/10,04:50:48,09,10,1, 11.9,1,1, 2.876, 10514.800, 375.748, 52781.090 24/01/10,04:50:48,10,10,1, 11.9,1,1, 2.876, 10514.801, 375.765, 52781.047 24/01/10,04:50:48,11,10,1, 11.9,1,1, 2.876, 10514.792, 375.753, 52781.093 24/01/10,04:50:48,12,10,1, 11.9,1,1, 2.876, 10514.788, 375.734, 52781.034 24/01/10,04:50:48,13,10,1, 11.9,1,1, 2.876, 10514.773, 375.765, 52781.046 24/01/10,04:50:48,14,10,1, 11.9,1,1, 2.876, 10514.797, 375.782, 52781.051 24/01/10,04:50:48,15,10,1, 11.9,1,1, 2.876, 10514.790, 375.748, 52781.059 24/01/10,04:50:48,16,10,1, 11.9,1,1, 2.876, 10514.781, 375.727, 52781.060 24/01/10,04:50:48,17,10,1, 11.9,1,1, 2.876, 10514.793, 375.769, 52781.063 24/01/10,04:50:48,18,10,1, 11.9,1,1, 2.876, 10514.801, 375.769, 52781.059 24/01/10,04:50:48,19,10,1, 11.9,1,1, 2.876, 10514.811, 375.760, 52781.053 24/01/10,04:50:49,00,10,1, 11.9,1,1, 2.875, 10514.810, 375.760, 52781.053 24/01/10,04:50:49,01,10,1, 11.9,1,1, 2.875, 10514.797, 375.753, 52781.023 24/01/10,04:50:49,02,10,1, 11.9,1,1, 2.875, 10514.783, 375.799, 52781.098 24/01/10,04:50:49,03,10,1, 11.9,1,1, 2.875, 10514.782, 375.733, 52781.063 24/01/10,04:50:49,04,10,1, 11.9,1,1, 2.875, 10514.772, 375.732, 52781.037 24/01/10,04:50:49,05,10,1, 11.9,1,1, 2.875, 10514.765, 375.756, 52781.048 24/01/10,04:50:49,06,10,1, 11.9,1,1, 2.875, 10514.756, 375.780, 52781.074 24/01/10,04:50:49,07,10,1, 11.9,1,1, 2.875, 10514.768, 375.759, 52781.078 24/01/10,04:50:49,08,10,1, 11.9,1,1, 2.875, 10514.758, 375.741, 52781.034 24/01/10,04:50:49,09,10,1, 11.9,1,1, 2.875, 10514.739, 375.789, 52781.059 24/01/10,04:50:49,10,10,1, 11.9,1,1, 2.875, 10514.773, 375.766, 52781.060 24/01/10,04:50:49,11,10,1, 11.9,1,1, 2.875, 10514.784, 375.722, 52781.051 24/01/10,04:50:49,12,10,1, 11.9,1,1, 2.875, 10514.742, 375.761, 52781.044 24/01/10,04:50:49,13,10,1, 11.9,1,1, 2.875, 10514.759, 375.763, 52781.024 24/01/10,04:50:49,14,10,1, 11.9,1,1, 2.875, 10514.773, 375.752, 52781.088 24/01/10,04:50:49,15,10,1, 11.9,1,1, 2.875, 10514.747, 375.736, 52781.043 24/01/10,04:50:49,16,10,1, 11.9,1,1, 2.875, 10514.734, 375.750, 52780.882 24/01/10,04:50:49,17,10,1, 11.9,1,1, 2.875, 10514.750, 375.802, 52781.121 24/01/10,04:50:49,18,10,1, 11.9,1,1, 2.875, 10514.744, 375.783, 52781.109 24/01/10,04:50:49,19,10,1, 11.9,1,1, 2.875, 10514.740, 375.744, 52781.076 24/01/10,04:50:50,00,10,1, 11.9,1,1, 2.872, 10514.735, 375.744, 52781.076 24/01/10,04:50:50,01,10,1, 11.9,1,1, 2.872, 10514.758, 375.753, 52781.072 24/01/10,04:50:50,02,10,1, 11.9,1,1, 2.872, 10514.757, 375.778, 52781.286 24/01/10,04:50:50,03,10,1, 11.9,1,1, 2.872, 10514.761, 375.721, 52780.951 24/01/10,04:50:50,04,10,1, 11.9,1,1, 2.872, 10514.744, 375.770, 52781.019 24/01/10,04:50:50,05,10,1, 11.9,1,1, 2.872, 10514.743, 375.809, 52781.129 24/01/10,04:50:50,06,10,1, 11.9,1,1, 2.872, 10514.740, 375.726, 52781.006 24/01/10,04:50:50,07,10,1, 11.9,1,1, 2.872, 10514.747, 375.741, 52780.975 24/01/10,04:50:50,08,10,1, 11.9,1,1, 2.872, 10514.730, 375.770, 52781.104 24/01/10,04:50:50,09,10,1, 11.9,1,1, 2.872, 10514.732, 375.791, 52781.041 24/01/10,04:50:50,10,10,1, 11.9,1,1, 2.872, 10514.723, 375.754, 52781.025 24/01/10,04:50:50,11,10,1, 11.9,1,1, 2.872, 10514.715, 375.749, 52780.992 24/01/10,04:50:50,12,10,1, 11.9,1,1, 2.872, 10514.730, 375.762, 52781.080 24/01/10,04:50:50,13,10,1, 11.9,1,1, 2.872, 10514.715, 375.807, 52781.134 24/01/10,04:50:50,14,10,1, 11.9,1,1, 2.872, 10514.725, 375.728, 52780.986 24/01/10,04:50:50,15,10,1, 11.9,1,1, 2.872, 10514.712, 375.747, 52781.087 24/01/10,04:50:50,16,10,1, 11.9,1,1, 2.872, 10514.736, 375.781, 52781.123 24/01/10,04:50:50,17,10,1, 11.9,1,1, 2.872, 10514.727, 375.762, 52781.003 24/01/10,04:50:50,18,10,1, 11.9,1,1, 2.872, 10514.718, 375.751, 52780.993 24/01/10,04:50:50,19,10,1, 11.9,1,1, 2.872, 10514.707, 375.764, 52780.999 24/01/10,04:50:51,00,10,1, 11.9,1,1, 2.876, 10514.702, 375.764, 52780.999 24/01/10,04:50:51,01,10,1, 11.9,1,1, 2.876, 10514.704, 375.795, 52781.068 24/01/10,04:50:51,02,10,1, 11.9,1,1, 2.876, 10514.701, 375.732, 52781.046 24/01/10,04:50:51,03,10,1, 11.9,1,1, 2.876, 10514.695, 375.756, 52781.053 24/01/10,04:50:51,04,10,1, 11.9,1,1, 2.876, 10514.731, 375.771, 52781.060 24/01/10,04:50:51,05,10,1, 11.9,1,1, 2.876, 10514.717, 375.781, 52781.077 24/01/10,04:50:51,06,10,1, 11.9,1,1, 2.876, 10514.689, 375.743, 52781.090 24/01/10,04:50:51,07,10,1, 11.9,1,1, 2.876, 10514.718, 375.771, 52781.014 24/01/10,04:50:51,08,10,1, 11.9,1,1, 2.876, 10514.687, 375.803, 52781.057 24/01/10,04:50:51,09,10,1, 11.9,1,1, 2.876, 10514.704, 375.721, 52780.996 24/01/10,04:50:51,10,10,1, 11.9,1,1, 2.876, 10514.680, 375.750, 52781.050 24/01/10,04:50:51,11,10,1, 11.9,1,1, 2.876, 10514.731, 375.783, 52780.995 24/01/10,04:50:51,12,10,1, 11.9,1,1, 2.876, 10514.685, 375.797, 52781.080 24/01/10,04:50:51,13,10,1, 11.9,1,1, 2.876, 10514.710, 375.763, 52781.116 24/01/10,04:50:51,14,10,1, 11.9,1,1, 2.876, 10514.658, 375.753, 52780.788 24/01/10,04:50:51,15,10,1, 11.9,1,1, 2.876, 10514.656, 375.807, 52781.158 24/01/10,04:50:51,16,10,1, 11.9,1,1, 2.876, 10514.701, 375.774, 52781.084 24/01/10,04:50:51,17,10,1, 11.9,1,1, 2.876, 10514.694, 375.740, 52781.087 24/01/10,04:50:51,18,10,1, 11.9,1,1, 2.876, 10514.664, 375.748, 52781.056 24/01/10,04:50:51,19,10,1, 11.9,1,1, 2.876, 10514.679, 375.786, 52781.063 24/01/10,04:50:52,00,10,1, 11.9,1,1, 2.875, 10514.677, 375.786, 52781.063 24/01/10,04:50:52,01,10,1, 11.9,1,1, 2.875, 10514.642, 375.744, 52781.030 24/01/10,04:50:52,02,10,1, 11.9,1,1, 2.875, 10514.660, 375.774, 52781.050 24/01/10,04:50:52,03,10,1, 11.9,1,1, 2.875, 10514.658, 375.803, 52781.061 24/01/10,04:50:52,04,10,1, 11.9,1,1, 2.875, 10514.683, 375.774, 52781.061 24/01/10,04:50:52,05,10,1, 11.9,1,1, 2.875, 10514.676, 375.757, 52780.811 24/01/10,04:50:52,06,10,1, 11.9,1,1, 2.875, 10514.682, 375.765, 52780.967 24/01/10,04:50:52,07,10,1, 11.9,1,1, 2.875, 10514.683, 375.784, 52780.995 24/01/10,04:50:52,08,10,1, 11.9,1,1, 2.875, 10514.663, 375.752, 52781.004 24/01/10,04:50:52,09,10,1, 11.9,1,1, 2.875, 10514.665, 375.733, 52781.066 24/01/10,04:50:52,10,10,1, 11.9,1,1, 2.875, 10514.656, 375.772, 52781.085 24/01/10,04:50:52,11,10,1, 11.9,1,1, 2.875, 10514.664, 375.794, 52781.102 24/01/10,04:50:52,12,10,1, 11.9,1,1, 2.875, 10514.677, 375.725, 52781.035 24/01/10,04:50:52,13,10,1, 11.9,1,1, 2.875, 10514.662, 375.727, 52781.104 24/01/10,04:50:52,14,10,1, 11.9,1,1, 2.875, 10514.683, 375.767, 52781.007 24/01/10,04:50:52,15,10,1, 11.9,1,1, 2.875, 10514.659, 375.797, 52781.104 24/01/10,04:50:52,16,10,1, 11.9,1,1, 2.875, 10514.645, 375.734, 52781.018 24/01/10,04:50:52,17,10,1, 11.9,1,1, 2.875, 10514.645, 375.763, 52781.064 24/01/10,04:50:52,18,10,1, 11.9,1,1, 2.875, 10514.636, 375.771, 52781.043 24/01/10,04:50:52,19,10,1, 11.9,1,1, 2.875, 10514.662, 375.774, 52781.046 24/01/10,04:50:53,00,10,1, 11.9,1,1, 2.875, 10514.660, 375.774, 52781.046 24/01/10,04:50:53,01,10,1, 11.9,1,1, 2.875, 10514.626, 375.765, 52781.059 24/01/10,04:50:53,02,10,1, 11.9,1,1, 2.875, 10514.638, 375.804, 52781.026 24/01/10,04:50:53,03,10,1, 11.9,1,1, 2.875, 10514.630, 375.752, 52781.013 24/01/10,04:50:53,04,10,1, 11.9,1,1, 2.875, 10514.615, 375.757, 52781.044 24/01/10,04:50:53,05,10,1, 11.9,1,1, 2.875, 10514.632, 375.758, 52780.975 24/01/10,04:50:53,06,10,1, 11.9,1,1, 2.875, 10514.621, 375.773, 52781.091 24/01/10,04:50:53,07,10,1, 11.9,1,1, 2.875, 10514.632, 375.762, 52781.082 24/01/10,04:50:53,08,10,1, 11.9,1,1, 2.875, 10514.635, 375.730, 52781.056 24/01/10,04:50:53,09,10,1, 11.9,1,1, 2.875, 10514.620, 375.775, 52781.052 24/01/10,04:50:53,10,10,1, 11.9,1,1, 2.875, 10514.636, 375.779, 52781.095 24/01/10,04:50:53,11,10,1, 11.9,1,1, 2.875, 10514.647, 375.750, 52780.995 24/01/10,04:50:53,12,10,1, 11.9,1,1, 2.875, 10514.609, 375.745, 52780.997 24/01/10,04:50:53,13,10,1, 11.9,1,1, 2.875, 10514.635, 375.776, 52781.000 24/01/10,04:50:53,14,10,1, 11.9,1,1, 2.875, 10514.625, 375.798, 52781.021 24/01/10,04:50:53,15,10,1, 11.9,1,1, 2.875, 10514.589, 375.757, 52781.011 24/01/10,04:50:53,16,10,1, 11.9,1,1, 2.875, 10514.627, 375.752, 52781.015 24/01/10,04:50:53,17,10,1, 11.9,1,1, 2.875, 10514.602, 375.798, 52781.061 24/01/10,04:50:53,18,10,1, 11.9,1,1, 2.875, 10514.621, 375.780, 52781.003 24/01/10,04:50:53,19,10,1, 11.9,1,1, 2.875, 10514.593, 375.736, 52780.977 24/01/10,04:50:54,00,10,1, 11.9,1,1, 2.874, 10514.585, 375.736, 52780.977 24/01/10,04:50:54,01,10,1, 11.9,1,1, 2.874, 10514.597, 375.783, 52781.083 24/01/10,04:50:54,02,10,1, 11.9,1,1, 2.874, 10514.598, 375.771, 52781.001 24/01/10,04:50:54,03,10,1, 11.9,1,1, 2.874, 10514.571, 375.745, 52780.995 24/01/10,04:50:54,04,10,1, 11.9,1,1, 2.874, 10514.600, 375.768, 52780.977 24/01/10,04:50:54,05,10,1, 11.9,1,1, 2.874, 10514.612, 375.773, 52780.999 24/01/10,04:50:54,06,10,1, 11.9,1,1, 2.874, 10514.602, 375.778, 52781.028 24/01/10,04:50:54,07,10,1, 11.9,1,1, 2.874, 10514.592, 375.725, 52781.019 24/01/10,04:50:54,08,10,1, 11.9,1,1, 2.874, 10514.572, 375.768, 52781.007 24/01/10,04:50:54,09,10,1, 11.9,1,1, 2.874, 10514.602, 375.796, 52781.038 24/01/10,04:50:54,10,10,1, 11.9,1,1, 2.874, 10514.585, 375.782, 52780.970 24/01/10,04:50:54,11,10,1, 11.9,1,1, 2.874, 10514.570, 375.757, 52780.930 24/01/10,04:50:54,12,10,1, 11.9,1,1, 2.874, 10514.608, 375.799, 52780.995 24/01/10,04:50:54,13,10,1, 11.9,1,1, 2.874, 10514.621, 375.794, 52781.051 24/01/10,04:50:54,14,10,1, 11.9,1,1, 2.874, 10514.628, 375.768, 52780.953 24/01/10,04:50:54,15,10,1, 11.9,1,1, 2.874, 10514.584, 375.761, 52780.992 24/01/10,04:50:54,16,10,1, 11.9,1,1, 2.874, 10514.601, 375.777, 52781.012 24/01/10,04:50:54,17,10,1, 11.9,1,1, 2.874, 10514.581, 375.794, 52781.023 24/01/10,04:50:54,18,10,1, 11.9,1,1, 2.874, 10514.589, 375.761, 52781.026 24/01/10,04:50:54,19,10,1, 11.9,1,1, 2.874, 10514.569, 375.761, 52780.996 24/01/10,04:50:55,00,10,1, 11.9,1,1, 2.877, 10514.568, 375.761, 52780.996 24/01/10,04:50:55,01,10,1, 11.9,1,1, 2.877, 10514.609, 375.794, 52781.018 24/01/10,04:50:55,02,10,1, 11.9,1,1, 2.877, 10514.582, 375.757, 52780.956 24/01/10,04:50:55,03,10,1, 11.9,1,1, 2.877, 10514.591, 375.765, 52780.986 24/01/10,04:50:55,04,10,1, 11.9,1,1, 2.877, 10514.572, 375.794, 52780.970 24/01/10,04:50:55,05,10,1, 11.9,1,1, 2.877, 10514.574, 375.789, 52781.077 24/01/10,04:50:55,06,10,1, 11.9,1,1, 2.877, 10514.581, 375.741, 52780.945 24/01/10,04:50:55,07,10,1, 11.9,1,1, 2.877, 10514.586, 375.757, 52781.010 24/01/10,04:50:55,08,10,1, 11.9,1,1, 2.877, 10514.596, 375.780, 52781.028 24/01/10,04:50:55,09,10,1, 11.9,1,1, 2.877, 10514.573, 375.802, 52780.995 24/01/10,04:50:55,10,10,1, 11.9,1,1, 2.877, 10514.541, 375.753, 52780.999 24/01/10,04:50:55,11,10,1, 11.9,1,1, 2.877, 10514.544, 375.786, 52781.029 24/01/10,04:50:55,12,10,1, 11.9,1,1, 2.877, 10514.559, 375.781, 52780.998 24/01/10,04:50:55,13,10,1, 11.9,1,1, 2.877, 10514.562, 375.778, 52781.024 24/01/10,04:50:55,14,10,1, 11.9,1,1, 2.877, 10514.560, 375.760, 52780.992 24/01/10,04:50:55,15,10,1, 11.9,1,1, 2.877, 10514.559, 375.787, 52780.998 24/01/10,04:50:55,16,10,1, 11.9,1,1, 2.877, 10514.582, 375.794, 52781.028 24/01/10,04:50:55,17,10,1, 11.9,1,1, 2.877, 10514.568, 375.813, 52781.019 24/01/10,04:50:55,18,10,1, 11.9,1,1, 2.877, 10514.545, 375.770, 52780.998 24/01/10,04:50:55,19,10,1, 11.9,1,1, 2.877, 10514.540, 375.751, 52780.995 24/01/10,04:50:56,00,10,1, 11.9,1,1, 2.877, 10514.535, 375.751, 52780.995 24/01/10,04:50:56,01,10,1, 11.9,1,1, 2.877, 10514.558, 375.766, 52781.023 24/01/10,04:50:56,02,10,1, 11.9,1,1, 2.877, 10514.542, 375.754, 52780.970 24/01/10,04:50:56,03,10,1, 11.9,1,1, 2.877, 10514.542, 375.765, 52780.924 24/01/10,04:50:56,04,10,1, 11.9,1,1, 2.877, 10514.547, 375.801, 52781.046 24/01/10,04:50:56,05,10,1, 11.9,1,1, 2.877, 10514.565, 375.784, 52781.057 24/01/10,04:50:56,06,10,1, 11.9,1,1, 2.877, 10514.550, 375.766, 52781.021 24/01/10,04:50:56,07,10,1, 11.9,1,1, 2.877, 10514.542, 375.782, 52781.029 24/01/10,04:50:56,08,10,1, 11.9,1,1, 2.877, 10514.554, 375.805, 52781.049 24/01/10,04:50:56,09,10,1, 11.9,1,1, 2.877, 10514.556, 375.749, 52781.051 24/01/10,04:50:56,10,10,1, 11.9,1,1, 2.877, 10514.531, 375.724, 52781.002 24/01/10,04:50:56,11,10,1, 11.9,1,1, 2.877, 10514.517, 375.752, 52781.021 24/01/10,04:50:56,12,10,1, 11.9,1,1, 2.877, 10514.537, 375.771, 52781.054 24/01/10,04:50:56,13,10,1, 11.9,1,1, 2.877, 10514.517, 375.743, 52780.981 24/01/10,04:50:56,14,10,1, 11.9,1,1, 2.877, 10514.514, 375.760, 52780.963 24/01/10,04:50:56,15,10,1, 11.9,1,1, 2.877, 10514.517, 375.790, 52780.977 24/01/10,04:50:56,16,10,1, 11.9,1,1, 2.877, 10514.509, 375.786, 52780.938 24/01/10,04:50:56,17,10,1, 11.9,1,1, 2.877, 10514.507, 375.759, 52780.994 24/01/10,04:50:56,18,10,1, 11.9,1,1, 2.877, 10514.512, 375.737, 52780.931 24/01/10,04:50:56,19,10,1, 11.9,1,1, 2.877, 10514.511, 375.809, 52781.028 24/01/10,04:50:57,00,10,1, 11.9,1,1, 2.873, 10514.510, 375.809, 52781.028 24/01/10,04:50:57,01,10,1, 11.9,1,1, 2.873, 10514.522, 375.784, 52781.032 24/01/10,04:50:57,02,10,1, 11.9,1,1, 2.873, 10514.527, 375.824, 52781.160 24/01/10,04:50:57,03,10,1, 11.9,1,1, 2.873, 10514.544, 375.810, 52781.178 24/01/10,04:50:57,04,10,1, 11.9,1,1, 2.873, 10514.528, 375.833, 52781.162 24/01/10,04:50:57,05,10,1, 11.9,1,1, 2.873, 10514.519, 375.796, 52781.163 24/01/10,04:50:57,06,10,1, 11.9,1,1, 2.873, 10514.495, 375.794, 52781.197 24/01/10,04:50:57,07,10,1, 11.9,1,1, 2.873, 10514.485, 375.808, 52781.208 24/01/10,04:50:57,08,10,1, 11.9,1,1, 2.873, 10514.519, 375.815, 52781.120 24/01/10,04:50:57,09,10,1, 11.9,1,1, 2.873, 10514.506, 375.818, 52781.242 24/01/10,04:50:57,10,10,1, 11.9,1,1, 2.873, 10514.490, 375.804, 52781.109 24/01/10,04:50:57,11,10,1, 11.9,1,1, 2.873, 10514.490, 375.827, 52781.096 24/01/10,04:50:57,12,10,1, 11.9,1,1, 2.873, 10514.491, 375.827, 52781.192 24/01/10,04:50:57,13,10,1, 11.9,1,1, 2.873, 10514.491, 375.814, 52781.107 24/01/10,04:50:57,14,10,1, 11.9,1,1, 2.873, 10514.490, 375.804, 52781.257 24/01/10,04:50:57,15,10,1, 11.9,1,1, 2.873, 10514.512, 375.827, 52781.231 24/01/10,04:50:57,16,10,1, 11.9,1,1, 2.873, 10514.497, 375.836, 52781.203 24/01/10,04:50:57,17,10,1, 11.9,1,1, 2.873, 10514.490, 375.834, 52781.172 24/01/10,04:50:57,18,10,1, 11.9,1,1, 2.873, 10514.491, 375.829, 52781.088 24/01/10,04:50:57,19,10,1, 11.9,1,1, 2.873, 10514.510, 375.811, 52781.121 24/01/10,04:50:58,00,10,1, 11.9,1,1, 2.877, 10514.510, 375.811, 52781.121 24/01/10,04:50:58,01,10,1, 11.9,1,1, 2.877, 10514.472, 375.838, 52781.125 24/01/10,04:50:58,02,10,1, 11.9,1,1, 2.877, 10514.509, 375.806, 52781.094 24/01/10,04:50:58,03,10,1, 11.9,1,1, 2.877, 10514.470, 375.833, 52781.162 24/01/10,04:50:58,04,10,1, 11.9,1,1, 2.877, 10514.489, 375.835, 52781.141 24/01/10,04:50:58,05,10,1, 11.9,1,1, 2.877, 10514.470, 375.808, 52781.183 24/01/10,04:50:58,06,10,1, 11.9,1,1, 2.877, 10514.471, 375.809, 52781.158 24/01/10,04:50:58,07,10,1, 11.9,1,1, 2.877, 10514.480, 375.804, 52781.104 24/01/10,04:50:58,08,10,1, 11.9,1,1, 2.877, 10514.453, 375.819, 52781.189 24/01/10,04:50:58,09,10,1, 11.9,1,1, 2.877, 10514.470, 375.809, 52781.147 24/01/10,04:50:58,10,10,1, 11.9,1,1, 2.877, 10514.467, 375.835, 52781.181 24/01/10,04:50:58,11,10,1, 11.9,1,1, 2.877, 10514.476, 375.824, 52781.112 24/01/10,04:50:58,12,10,1, 11.9,1,1, 2.877, 10514.475, 375.832, 52781.098 24/01/10,04:50:58,13,10,1, 11.9,1,1, 2.877, 10514.467, 375.818, 52781.097 24/01/10,04:50:58,14,10,1, 11.9,1,1, 2.877, 10514.476, 375.839, 52781.034 24/01/10,04:50:58,15,10,1, 11.9,1,1, 2.877, 10514.471, 375.836, 52781.079 24/01/10,04:50:58,16,10,1, 11.9,1,1, 2.877, 10514.483, 375.820, 52781.203 24/01/10,04:50:58,17,10,1, 11.9,1,1, 2.877, 10514.467, 375.831, 52781.181 24/01/10,04:50:58,18,10,1, 11.9,1,1, 2.877, 10514.472, 375.841, 52781.120 24/01/10,04:50:58,19,10,1, 11.9,1,1, 2.877, 10514.442, 375.829, 52781.168 24/01/10,04:50:59,00,10,1, 11.9,1,1, 2.873, 10514.435, 375.829, 52781.168 24/01/10,04:50:59,01,10,1, 11.9,1,1, 2.873, 10514.453, 375.863, 52781.114 24/01/10,04:50:59,02,10,1, 11.9,1,1, 2.873, 10514.439, 375.848, 52781.093 24/01/10,04:50:59,03,10,1, 11.9,1,1, 2.873, 10514.452, 375.836, 52781.162 24/01/10,04:50:59,04,10,1, 11.9,1,1, 2.873, 10514.439, 375.842, 52781.093 24/01/10,04:50:59,05,10,1, 11.9,1,1, 2.873, 10514.463, 375.847, 52781.050 24/01/10,04:50:59,06,10,1, 11.9,1,1, 2.873, 10514.453, 375.838, 52781.061 24/01/10,04:50:59,07,10,1, 11.9,1,1, 2.873, 10514.455, 375.842, 52781.083 24/01/10,04:50:59,08,10,1, 11.9,1,1, 2.873, 10514.450, 375.856, 52781.185 24/01/10,04:50:59,09,10,1, 11.9,1,1, 2.873, 10514.439, 375.823, 52781.146 24/01/10,04:50:59,10,10,1, 11.9,1,1, 2.873, 10514.413, 375.850, 52781.166 24/01/10,04:50:59,11,10,1, 11.9,1,1, 2.873, 10514.425, 375.858, 52781.237 24/01/10,04:50:59,12,10,1, 11.9,1,1, 2.873, 10514.444, 375.830, 52781.131 24/01/10,04:50:59,13,10,1, 11.9,1,1, 2.873, 10514.425, 375.835, 52781.074 24/01/10,04:50:59,14,10,1, 11.9,1,1, 2.873, 10514.422, 375.850, 52781.130 24/01/10,04:50:59,15,10,1, 11.9,1,1, 2.873, 10514.403, 375.839, 52781.031 24/01/10,04:50:59,16,10,1, 11.9,1,1, 2.873, 10514.428, 375.842, 52781.225 24/01/10,04:50:59,17,10,1, 11.9,1,1, 2.873, 10514.416, 375.830, 52781.146 24/01/10,04:50:59,18,10,1, 11.9,1,1, 2.873, 10514.423, 375.840, 52781.112 24/01/10,04:50:59,19,10,1, 11.9,1,1, 2.873, 10514.424, 375.818, 52781.123 24/01/10,04:51:00,00,10,1, 11.9,1,1, 2.874, 10514.418, 375.818, 52781.123 24/01/10,04:51:00,01,10,1, 11.9,1,1, 2.874, 10514.420, 375.835, 52781.113 24/01/10,04:51:00,02,10,1, 11.9,1,1, 2.874, 10514.405, 375.742, 52780.913 24/01/10,04:51:00,03,10,1, 11.9,1,1, 2.874, 10514.410, 375.826, 52780.889 24/01/10,04:51:00,04,10,1, 11.9,1,1, 2.874, 10514.395, 375.834, 52780.988 24/01/10,04:51:00,05,10,1, 11.9,1,1, 2.874, 10514.399, 375.781, 52780.960 24/01/10,04:51:00,06,10,1, 11.9,1,1, 2.874, 10514.397, 375.761, 52780.854 24/01/10,04:51:00,07,10,1, 11.9,1,1, 2.874, 10514.416, 375.769, 52780.904 24/01/10,04:51:00,08,10,1, 11.9,1,1, 2.874, 10514.415, 375.820, 52780.925 24/01/10,04:51:00,09,10,1, 11.9,1,1, 2.874, 10514.434, 375.789, 52780.901 24/01/10,04:51:00,10,10,1, 11.9,1,1, 2.874, 10514.373, 375.775, 52780.951 24/01/10,04:51:00,11,10,1, 11.9,1,1, 2.874, 10514.392, 375.834, 52780.985 24/01/10,04:51:00,12,10,1, 11.9,1,1, 2.874, 10514.371, 375.833, 52780.947 24/01/10,04:51:00,13,10,1, 11.9,1,1, 2.874, 10514.385, 375.773, 52780.917 24/01/10,04:51:00,14,10,1, 11.9,1,1, 2.874, 10514.404, 375.804, 52780.998 24/01/10,04:51:00,15,10,1, 11.9,1,1, 2.874, 10514.386, 375.848, 52781.013 24/01/10,04:51:00,16,10,1, 11.9,1,1, 2.874, 10514.409, 375.821, 52780.978 24/01/10,04:51:00,17,10,1, 11.9,1,1, 2.874, 10514.378, 375.817, 52780.944 24/01/10,04:51:00,18,10,1, 11.9,1,1, 2.874, 10514.385, 375.786, 52780.935 24/01/10,04:51:00,19,10,1, 11.9,1,1, 2.874, 10514.384, 375.848, 52780.988 24/01/10,04:51:01,00,10,1, 11.9,1,1, 2.875, 10514.376, 375.848, 52780.988 24/01/10,04:51:01,01,10,1, 11.9,1,1, 2.875, 10514.354, 375.797, 52780.942 24/01/10,04:51:01,02,10,1, 11.9,1,1, 2.875, 10514.382, 375.780, 52780.890 24/01/10,04:51:01,03,10,1, 11.9,1,1, 2.875, 10514.360, 375.820, 52780.899 24/01/10,04:51:01,04,10,1, 11.9,1,1, 2.875, 10514.394, 375.829, 52780.942 24/01/10,04:51:01,05,10,1, 11.9,1,1, 2.875, 10514.369, 375.783, 52780.898 24/01/10,04:51:01,06,10,1, 11.9,1,1, 2.875, 10514.341, 375.825, 52780.954 24/01/10,04:51:01,07,10,1, 11.9,1,1, 2.875, 10514.361, 375.821, 52780.997 24/01/10,04:51:01,08,10,1, 11.9,1,1, 2.875, 10514.376, 375.816, 52780.913 24/01/10,04:51:01,09,10,1, 11.9,1,1, 2.875, 10514.347, 375.816, 52780.892 24/01/10,04:51:01,10,10,1, 11.9,1,1, 2.875, 10514.367, 375.789, 52780.877 24/01/10,04:51:01,11,10,1, 11.9,1,1, 2.875, 10514.375, 375.841, 52780.893 24/01/10,04:51:01,12,10,1, 11.9,1,1, 2.875, 10514.369, 375.815, 52780.925 24/01/10,04:51:01,13,10,1, 11.9,1,1, 2.875, 10514.356, 375.807, 52780.872 24/01/10,04:51:01,14,10,1, 11.9,1,1, 2.875, 10514.315, 375.804, 52780.983 24/01/10,04:51:01,15,10,1, 11.9,1,1, 2.875, 10514.342, 375.842, 52780.966 24/01/10,04:51:01,16,10,1, 11.9,1,1, 2.875, 10514.371, 375.838, 52780.964 24/01/10,04:51:01,17,10,1, 11.9,1,1, 2.875, 10514.358, 375.793, 52780.946 24/01/10,04:51:01,18,10,1, 11.9,1,1, 2.875, 10514.327, 375.787, 52780.936 24/01/10,04:51:01,19,10,1, 11.9,1,1, 2.875, 10514.359, 375.809, 52780.979 24/01/10,04:51:02,00,10,1, 11.9,1,1, 2.876, 10514.351, 375.809, 52780.979 24/01/10,04:51:02,01,10,1, 11.9,1,1, 2.876, 10514.352, 375.801, 52780.933 24/01/10,04:51:02,02,10,1, 11.9,1,1, 2.876, 10514.343, 375.819, 52780.914 24/01/10,04:51:02,03,10,1, 11.9,1,1, 2.876, 10514.332, 375.827, 52780.941 24/01/10,04:51:02,04,10,1, 11.9,1,1, 2.876, 10514.356, 375.821, 52780.953 24/01/10,04:51:02,05,10,1, 11.9,1,1, 2.876, 10514.330, 375.793, 52780.873 24/01/10,04:51:02,06,10,1, 11.9,1,1, 2.876, 10514.324, 375.828, 52780.925 24/01/10,04:51:02,07,10,1, 11.9,1,1, 2.876, 10514.343, 375.834, 52780.931 24/01/10,04:51:02,08,10,1, 11.9,1,1, 2.876, 10514.311, 375.838, 52780.935 24/01/10,04:51:02,09,10,1, 11.9,1,1, 2.876, 10514.312, 375.794, 52780.877 24/01/10,04:51:02,10,10,1, 11.9,1,1, 2.876, 10514.320, 375.811, 52780.857 24/01/10,04:51:02,11,10,1, 11.9,1,1, 2.876, 10514.322, 375.825, 52780.948 24/01/10,04:51:02,12,10,1, 11.9,1,1, 2.876, 10514.337, 375.817, 52780.934 24/01/10,04:51:02,13,10,1, 11.9,1,1, 2.876, 10514.310, 375.785, 52780.932 24/01/10,04:51:02,14,10,1, 11.9,1,1, 2.876, 10514.323, 375.820, 52780.924 24/01/10,04:51:02,15,10,1, 11.9,1,1, 2.876, 10514.303, 375.819, 52780.949 24/01/10,04:51:02,16,10,1, 11.9,1,1, 2.876, 10514.315, 375.799, 52780.926 24/01/10,04:51:02,17,10,1, 11.9,1,1, 2.876, 10514.303, 375.784, 52780.872 24/01/10,04:51:02,18,10,1, 11.9,1,1, 2.876, 10514.304, 375.806, 52780.892 24/01/10,04:51:02,19,10,1, 11.9,1,1, 2.876, 10514.297, 375.829, 52780.933 24/01/10,04:51:03,00,10,1, 11.9,1,1, 2.875, 10514.293, 375.829, 52780.933 24/01/10,04:51:03,01,10,1, 11.9,1,1, 2.875, 10514.326, 375.811, 52780.915 24/01/10,04:51:03,02,10,1, 11.9,1,1, 2.875, 10514.318, 375.820, 52780.933 24/01/10,04:51:03,03,10,1, 11.9,1,1, 2.875, 10514.283, 375.829, 52780.921 24/01/10,04:51:03,04,10,1, 11.9,1,1, 2.875, 10514.290, 375.802, 52780.899 24/01/10,04:51:03,05,10,1, 11.9,1,1, 2.875, 10514.287, 375.775, 52780.908 24/01/10,04:51:03,06,10,1, 11.9,1,1, 2.875, 10514.282, 375.837, 52780.936 24/01/10,04:51:03,07,10,1, 11.9,1,1, 2.875, 10514.301, 375.832, 52780.936 24/01/10,04:51:03,08,10,1, 11.9,1,1, 2.875, 10514.305, 375.803, 52780.912 24/01/10,04:51:03,09,10,1, 11.9,1,1, 2.875, 10514.305, 375.800, 52780.890 24/01/10,04:51:03,10,10,1, 11.9,1,1, 2.875, 10514.294, 375.822, 52780.908 24/01/10,04:51:03,11,10,1, 11.9,1,1, 2.875, 10514.295, 375.850, 52780.930 24/01/10,04:51:03,12,10,1, 11.9,1,1, 2.875, 10514.282, 375.787, 52780.889 24/01/10,04:51:03,13,10,1, 11.9,1,1, 2.875, 10514.280, 375.793, 52780.902 24/01/10,04:51:03,14,10,1, 11.9,1,1, 2.875, 10514.268, 375.850, 52780.927 24/01/10,04:51:03,15,10,1, 11.9,1,1, 2.875, 10514.313, 375.845, 52781.112 24/01/10,04:51:03,16,10,1, 11.9,1,1, 2.875, 10514.293, 375.792, 52780.796 24/01/10,04:51:03,17,10,1, 11.9,1,1, 2.875, 10514.267, 375.794, 52780.864 24/01/10,04:51:03,18,10,1, 11.9,1,1, 2.875, 10514.263, 375.851, 52780.919 24/01/10,04:51:03,19,10,1, 11.9,1,1, 2.875, 10514.267, 375.802, 52780.878 24/01/10,04:51:04,00,10,1, 11.9,1,1, 2.873, 10514.259, 375.802, 52780.878 24/01/10,04:51:04,01,10,1, 11.9,1,1, 2.873, 10514.249, 375.794, 52780.812 24/01/10,04:51:04,02,10,1, 11.9,1,1, 2.873, 10514.272, 375.836, 52780.899 24/01/10,04:51:04,03,10,1, 11.9,1,1, 2.873, 10514.272, 375.788, 52780.914 24/01/10,04:51:04,04,10,1, 11.9,1,1, 2.873, 10514.234, 375.785, 52780.829 24/01/10,04:51:04,05,10,1, 11.9,1,1, 2.873, 10514.242, 375.789, 52780.885 24/01/10,04:51:04,06,10,1, 11.9,1,1, 2.873, 10514.245, 375.834, 52780.931 24/01/10,04:51:04,07,10,1, 11.9,1,1, 2.873, 10514.259, 375.831, 52780.940 24/01/10,04:51:04,08,10,1, 11.9,1,1, 2.873, 10514.252, 375.802, 52780.875 24/01/10,04:51:04,09,10,1, 11.9,1,1, 2.873, 10514.236, 375.827, 52780.866 24/01/10,04:51:04,10,10,1, 11.9,1,1, 2.873, 10514.265, 375.825, 52780.881 24/01/10,04:51:04,11,10,1, 11.9,1,1, 2.873, 10514.238, 375.805, 52780.846 24/01/10,04:51:04,12,10,1, 11.9,1,1, 2.873, 10514.236, 375.815, 52780.829 24/01/10,04:51:04,13,10,1, 11.9,1,1, 2.873, 10514.227, 375.819, 52780.935 24/01/10,04:51:04,14,10,1, 11.9,1,1, 2.873, 10514.247, 375.851, 52780.852 24/01/10,04:51:04,15,10,1, 11.9,1,1, 2.873, 10514.237, 375.793, 52780.873 24/01/10,04:51:04,16,10,1, 11.9,1,1, 2.873, 10514.226, 375.792, 52780.917 24/01/10,04:51:04,17,10,1, 11.9,1,1, 2.873, 10514.235, 375.825, 52780.870 24/01/10,04:51:04,18,10,1, 11.9,1,1, 2.873, 10514.230, 375.835, 52780.916 24/01/10,04:51:04,19,10,1, 11.9,1,1, 2.873, 10514.235, 375.788, 52780.821 24/01/10,04:51:05,00,10,1, 11.9,1,1, 2.876, 10514.234, 375.788, 52780.821 24/01/10,04:51:05,01,10,1, 11.9,1,1, 2.876, 10514.198, 375.824, 52780.823 24/01/10,04:51:05,02,10,1, 11.9,1,1, 2.876, 10514.221, 375.822, 52780.902 24/01/10,04:51:05,03,10,1, 11.9,1,1, 2.876, 10514.217, 375.778, 52780.847 24/01/10,04:51:05,04,10,1, 11.9,1,1, 2.876, 10514.218, 375.795, 52780.918 24/01/10,04:51:05,05,10,1, 11.9,1,1, 2.876, 10514.215, 375.816, 52780.925 24/01/10,04:51:05,06,10,1, 11.9,1,1, 2.876, 10514.213, 375.853, 52781.004 24/01/10,04:51:05,07,10,1, 11.9,1,1, 2.876, 10514.197, 375.815, 52780.873 24/01/10,04:51:05,08,10,1, 11.9,1,1, 2.876, 10514.196, 375.801, 52780.935 24/01/10,04:51:05,09,10,1, 11.9,1,1, 2.876, 10514.191, 375.824, 52780.876 24/01/10,04:51:05,10,10,1, 11.9,1,1, 2.876, 10514.190, 375.825, 52780.865 24/01/10,04:51:05,11,10,1, 11.9,1,1, 2.876, 10514.200, 375.815, 52780.854 24/01/10,04:51:05,12,10,1, 11.9,1,1, 2.876, 10514.203, 375.780, 52780.850 24/01/10,04:51:05,13,10,1, 11.9,1,1, 2.876, 10514.210, 375.828, 52780.879 24/01/10,04:51:05,14,10,1, 11.9,1,1, 2.876, 10514.203, 375.824, 52780.893 24/01/10,04:51:05,15,10,1, 11.9,1,1, 2.876, 10514.192, 375.819, 52780.885 24/01/10,04:51:05,16,10,1, 11.9,1,1, 2.876, 10514.178, 375.785, 52780.846 24/01/10,04:51:05,17,10,1, 11.9,1,1, 2.876, 10514.194, 375.857, 52780.909 24/01/10,04:51:05,18,10,1, 11.9,1,1, 2.876, 10514.195, 375.826, 52780.865 24/01/10,04:51:05,19,10,1, 11.9,1,1, 2.876, 10514.176, 375.792, 52780.879 24/01/10,04:51:06,00,10,1, 11.9,1,1, 2.875, 10514.168, 375.792, 52780.879 24/01/10,04:51:06,01,10,1, 11.9,1,1, 2.875, 10514.205, 375.814, 52780.869 24/01/10,04:51:06,02,10,1, 11.9,1,1, 2.875, 10514.178, 375.813, 52780.875 24/01/10,04:51:06,03,10,1, 11.9,1,1, 2.875, 10514.172, 375.767, 52780.874 24/01/10,04:51:06,04,10,1, 11.9,1,1, 2.875, 10514.172, 375.808, 52780.848 24/01/10,04:51:06,05,10,1, 11.9,1,1, 2.875, 10514.187, 375.834, 52780.842 24/01/10,04:51:06,06,10,1, 11.9,1,1, 2.875, 10514.187, 375.816, 52780.822 24/01/10,04:51:06,07,10,1, 11.9,1,1, 2.875, 10514.177, 375.779, 52780.883 24/01/10,04:51:06,08,10,1, 11.9,1,1, 2.875, 10514.177, 375.800, 52780.901 24/01/10,04:51:06,09,10,1, 11.9,1,1, 2.875, 10514.168, 375.851, 52780.933 24/01/10,04:51:06,10,10,1, 11.9,1,1, 2.875, 10514.165, 375.818, 52780.954 24/01/10,04:51:06,11,10,1, 11.9,1,1, 2.875, 10514.180, 375.815, 52780.874 24/01/10,04:51:06,12,10,1, 11.9,1,1, 2.875, 10514.183, 375.807, 52780.816 24/01/10,04:51:06,13,10,1, 11.9,1,1, 2.875, 10514.146, 375.840, 52780.892 24/01/10,04:51:06,14,10,1, 11.9,1,1, 2.875, 10514.168, 375.800, 52780.884 24/01/10,04:51:06,15,10,1, 11.9,1,1, 2.875, 10514.172, 375.780, 52780.829 24/01/10,04:51:06,16,10,1, 11.9,1,1, 2.875, 10514.153, 375.805, 52780.815 24/01/10,04:51:06,17,10,1, 11.9,1,1, 2.875, 10514.170, 375.822, 52780.913 24/01/10,04:51:06,18,10,1, 11.9,1,1, 2.875, 10514.154, 375.794, 52780.838 24/01/10,04:51:06,19,10,1, 11.9,1,1, 2.875, 10514.161, 375.775, 52780.830 24/01/10,04:51:07,00,10,1, 11.8,1,1, 2.873, 10514.159, 375.775, 52780.830 24/01/10,04:51:07,01,10,1, 11.8,1,1, 2.873, 10514.167, 375.811, 52780.869 24/01/10,04:51:07,02,10,1, 11.8,1,1, 2.873, 10514.132, 375.800, 52780.845 24/01/10,04:51:07,03,10,1, 11.8,1,1, 2.873, 10514.150, 375.792, 52780.849 24/01/10,04:51:07,04,10,1, 11.8,1,1, 2.873, 10514.149, 375.825, 52780.818 24/01/10,04:51:07,05,10,1, 11.8,1,1, 2.873, 10514.172, 375.856, 52780.800 24/01/10,04:51:07,06,10,1, 11.8,1,1, 2.873, 10514.152, 375.796, 52780.779 24/01/10,04:51:07,07,10,1, 11.8,1,1, 2.873, 10514.142, 375.786, 52780.775 24/01/10,04:51:07,08,10,1, 11.8,1,1, 2.873, 10514.156, 375.801, 52780.858 24/01/10,04:51:07,09,10,1, 11.8,1,1, 2.873, 10514.141, 375.811, 52780.823 24/01/10,04:51:07,10,10,1, 11.8,1,1, 2.873, 10514.156, 375.794, 52780.822 24/01/10,04:51:07,11,10,1, 11.8,1,1, 2.873, 10514.138, 375.797, 52780.868 24/01/10,04:51:07,12,10,1, 11.8,1,1, 2.873, 10514.136, 375.818, 52780.813 24/01/10,04:51:07,13,10,1, 11.8,1,1, 2.873, 10514.116, 375.817, 52780.828 24/01/10,04:51:07,14,10,1, 11.8,1,1, 2.873, 10514.129, 375.775, 52780.870 24/01/10,04:51:07,15,10,1, 11.8,1,1, 2.873, 10514.102, 375.767, 52780.793 24/01/10,04:51:07,16,10,1, 11.8,1,1, 2.873, 10514.143, 375.818, 52780.868 24/01/10,04:51:07,17,10,1, 11.8,1,1, 2.873, 10514.140, 375.807, 52780.869 24/01/10,04:51:07,18,10,1, 11.8,1,1, 2.873, 10514.125, 375.786, 52780.804 24/01/10,04:51:07,19,10,1, 11.8,1,1, 2.873, 10514.117, 375.784, 52780.841 24/01/10,04:51:08,00,10,1, 11.9,1,1, 2.875, 10514.109, 375.784, 52780.841 24/01/10,04:51:08,01,10,1, 11.9,1,1, 2.875, 10514.126, 375.808, 52780.854 24/01/10,04:51:08,02,10,1, 11.9,1,1, 2.875, 10514.131, 375.778, 52780.839 24/01/10,04:51:08,03,10,1, 11.9,1,1, 2.875, 10514.149, 375.801, 52780.800 24/01/10,04:51:08,04,10,1, 11.9,1,1, 2.875, 10514.114, 375.834, 52780.914 24/01/10,04:51:08,05,10,1, 11.9,1,1, 2.875, 10514.137, 375.806, 52780.916 24/01/10,04:51:08,06,10,1, 11.9,1,1, 2.875, 10514.126, 375.748, 52780.840 24/01/10,04:51:08,07,10,1, 11.9,1,1, 2.875, 10514.080, 375.774, 52780.698 24/01/10,04:51:08,08,10,1, 11.9,1,1, 2.875, 10514.140, 375.817, 52780.905 24/01/10,04:51:08,09,10,1, 11.9,1,1, 2.875, 10514.136, 375.773, 52780.776 24/01/10,04:51:08,10,10,1, 11.9,1,1, 2.875, 10514.100, 375.753, 52780.742 24/01/10,04:51:08,11,10,1, 11.9,1,1, 2.875, 10514.101, 375.774, 52780.780 24/01/10,04:51:08,12,10,1, 11.9,1,1, 2.875, 10514.101, 375.817, 52781.092 24/01/10,04:51:08,13,10,1, 11.9,1,1, 2.875, 10514.095, 375.783, 52780.839 24/01/10,04:51:08,14,10,1, 11.9,1,1, 2.875, 10514.094, 375.761, 52780.858 24/01/10,04:51:08,15,10,1, 11.9,1,1, 2.875, 10514.116, 375.791, 52780.858 24/01/10,04:51:08,16,10,1, 11.9,1,1, 2.875, 10514.105, 375.822, 52780.953 24/01/10,04:51:08,17,10,1, 11.9,1,1, 2.875, 10514.137, 375.792, 52780.837 24/01/10,04:51:08,18,10,1, 11.9,1,1, 2.875, 10514.093, 375.769, 52780.750 24/01/10,04:51:08,19,10,1, 11.9,1,1, 2.875, 10514.097, 375.793, 52780.855 24/01/10,04:51:09,00,10,1, 11.9,1,1, 2.875, 10514.092, 375.793, 52780.855 24/01/10,04:51:09,01,10,1, 11.9,1,1, 2.875, 10514.086, 375.793, 52780.816 24/01/10,04:51:09,02,10,1, 11.9,1,1, 2.875, 10514.081, 375.770, 52780.829 24/01/10,04:51:09,03,10,1, 11.9,1,1, 2.875, 10514.056, 375.786, 52780.784 24/01/10,04:51:09,04,10,1, 11.9,1,1, 2.875, 10514.086, 375.782, 52780.850 24/01/10,04:51:09,05,10,1, 11.9,1,1, 2.875, 10514.063, 375.773, 52780.810 24/01/10,04:51:09,06,10,1, 11.9,1,1, 2.875, 10514.076, 375.768, 52780.782 24/01/10,04:51:09,07,10,1, 11.9,1,1, 2.875, 10514.079, 375.800, 52780.834 24/01/10,04:51:09,08,10,1, 11.9,1,1, 2.875, 10514.080, 375.826, 52780.851 24/01/10,04:51:09,09,10,1, 11.9,1,1, 2.875, 10514.075, 375.780, 52780.813 24/01/10,04:51:09,10,10,1, 11.9,1,1, 2.875, 10514.078, 375.803, 52780.815 24/01/10,04:51:09,11,10,1, 11.9,1,1, 2.875, 10514.081, 375.818, 52780.864 24/01/10,04:51:09,12,10,1, 11.9,1,1, 2.875, 10514.083, 375.802, 52780.853 24/01/10,04:51:09,13,10,1, 11.9,1,1, 2.875, 10514.071, 375.793, 52780.833 24/01/10,04:51:09,14,10,1, 11.9,1,1, 2.875, 10514.068, 375.759, 52780.808 24/01/10,04:51:09,15,10,1, 11.9,1,1, 2.875, 10514.068, 375.795, 52780.830 24/01/10,04:51:09,16,10,1, 11.9,1,1, 2.875, 10514.068, 375.812, 52780.825 24/01/10,04:51:09,17,10,1, 11.9,1,1, 2.875, 10514.058, 375.755, 52780.811 24/01/10,04:51:09,18,10,1, 11.9,1,1, 2.875, 10514.043, 375.776, 52780.816 24/01/10,04:51:09,19,10,1, 11.9,1,1, 2.875, 10514.067, 375.804, 52780.837 24/01/10,04:51:10,00,10,1, 11.9,1,1, 2.874, 10514.059, 375.804, 52780.837 24/01/10,04:51:10,01,10,1, 11.9,1,1, 2.874, 10514.039, 375.743, 52780.783 24/01/10,04:51:10,02,10,1, 11.9,1,1, 2.874, 10514.030, 375.755, 52780.795 24/01/10,04:51:10,03,10,1, 11.9,1,1, 2.874, 10514.083, 375.801, 52780.835 24/01/10,04:51:10,04,10,1, 11.9,1,1, 2.874, 10514.058, 375.768, 52780.811 24/01/10,04:51:10,05,10,1, 11.9,1,1, 2.874, 10514.030, 375.745, 52780.751 24/01/10,04:51:10,06,10,1, 11.9,1,1, 2.874, 10514.055, 375.760, 52780.822 24/01/10,04:51:10,07,10,1, 11.9,1,1, 2.874, 10514.036, 375.769, 52780.788 24/01/10,04:51:10,08,10,1, 11.9,1,1, 2.874, 10514.047, 375.766, 52780.809 24/01/10,04:51:10,09,10,1, 11.9,1,1, 2.874, 10514.022, 375.738, 52780.805 24/01/10,04:51:10,10,10,1, 11.9,1,1, 2.874, 10514.026, 375.748, 52780.780 24/01/10,04:51:10,11,10,1, 11.9,1,1, 2.874, 10514.050, 375.772, 52780.799 24/01/10,04:51:10,12,10,1, 11.9,1,1, 2.874, 10514.045, 375.762, 52780.793 24/01/10,04:51:10,13,10,1, 11.9,1,1, 2.874, 10514.004, 375.733, 52780.746 24/01/10,04:51:10,14,10,1, 11.9,1,1, 2.874, 10514.032, 375.777, 52780.781 24/01/10,04:51:10,15,10,1, 11.9,1,1, 2.874, 10514.008, 375.813, 52781.072 24/01/10,04:51:10,16,10,1, 11.9,1,1, 2.874, 10514.027, 375.776, 52780.867 24/01/10,04:51:10,17,10,1, 11.9,1,1, 2.874, 10514.032, 375.720, 52780.792 24/01/10,04:51:10,18,10,1, 11.9,1,1, 2.874, 10514.030, 375.786, 52780.836 24/01/10,04:51:10,19,10,1, 11.9,1,1, 2.874, 10514.017, 375.809, 52780.832 24/01/10,04:51:11,00,10,1, 12.0,1,1, 2.876, 10514.009, 375.809, 52780.832 24/01/10,04:51:11,01,10,1, 12.0,1,1, 2.876, 10513.991, 375.730, 52780.787 24/01/10,04:51:11,02,10,1, 12.0,1,1, 2.876, 10514.009, 375.771, 52780.792 24/01/10,04:51:11,03,10,1, 12.0,1,1, 2.876, 10514.024, 375.764, 52780.747 24/01/10,04:51:11,04,10,1, 12.0,1,1, 2.876, 10514.034, 375.762, 52780.789 24/01/10,04:51:11,05,10,1, 12.0,1,1, 2.876, 10514.010, 375.724, 52780.756 24/01/10,04:51:11,06,10,1, 12.0,1,1, 2.876, 10513.993, 375.776, 52780.758 24/01/10,04:51:11,07,10,1, 12.0,1,1, 2.876, 10514.004, 375.777, 52780.805 24/01/10,04:51:11,08,10,1, 12.0,1,1, 2.876, 10513.996, 375.727, 52780.771 24/01/10,04:51:11,09,10,1, 12.0,1,1, 2.876, 10514.005, 375.736, 52780.735 24/01/10,04:51:11,10,10,1, 12.0,1,1, 2.876, 10514.015, 375.763, 52780.782 24/01/10,04:51:11,11,10,1, 12.0,1,1, 2.876, 10514.003, 375.744, 52780.760 24/01/10,04:51:11,12,10,1, 12.0,1,1, 2.876, 10513.994, 375.739, 52780.784 24/01/10,04:51:11,13,10,1, 12.0,1,1, 2.876, 10513.999, 375.733, 52780.741 24/01/10,04:51:11,14,10,1, 12.0,1,1, 2.876, 10514.018, 375.790, 52780.812 24/01/10,04:51:11,15,10,1, 12.0,1,1, 2.876, 10513.999, 375.774, 52780.802 24/01/10,04:51:11,16,10,1, 12.0,1,1, 2.876, 10514.019, 375.736, 52780.795 24/01/10,04:51:11,17,10,1, 12.0,1,1, 2.876, 10513.974, 375.717, 52780.746 24/01/10,04:51:11,18,10,1, 12.0,1,1, 2.876, 10514.002, 375.756, 52780.776 24/01/10,04:51:11,19,10,1, 12.0,1,1, 2.876, 10514.000, 375.751, 52780.802 24/01/10,04:51:12,00,10,1, 11.9,1,1, 2.877, 10513.992, 375.751, 52780.802 24/01/10,04:51:12,01,10,1, 11.9,1,1, 2.877, 10513.995, 375.709, 52780.754 24/01/10,04:51:12,02,10,1, 11.9,1,1, 2.877, 10513.996, 375.753, 52780.805 24/01/10,04:51:12,03,10,1, 11.9,1,1, 2.877, 10513.983, 375.748, 52780.801 24/01/10,04:51:12,04,10,1, 11.9,1,1, 2.877, 10513.974, 375.714, 52780.795 24/01/10,04:51:12,05,10,1, 11.9,1,1, 2.877, 10513.971, 375.713, 52780.765 24/01/10,04:51:12,06,10,1, 11.9,1,1, 2.877, 10513.986, 375.732, 52780.826 24/01/10,04:51:12,07,10,1, 11.9,1,1, 2.877, 10513.985, 375.759, 52780.788 24/01/10,04:51:12,08,10,1, 11.9,1,1, 2.877, 10513.984, 375.714, 52780.750 24/01/10,04:51:12,09,10,1, 11.9,1,1, 2.877, 10513.982, 375.735, 52780.733 24/01/10,04:51:12,10,10,1, 11.9,1,1, 2.877, 10513.984, 375.765, 52780.782 24/01/10,04:51:12,11,10,1, 11.9,1,1, 2.877, 10513.980, 375.746, 52780.767 24/01/10,04:51:12,12,10,1, 11.9,1,1, 2.877, 10513.965, 375.714, 52780.774 24/01/10,04:51:12,13,10,1, 11.9,1,1, 2.877, 10513.951, 375.718, 52780.778 24/01/10,04:51:12,14,10,1, 11.9,1,1, 2.877, 10513.983, 375.754, 52780.782 24/01/10,04:51:12,15,10,1, 11.9,1,1, 2.877, 10513.955, 375.747, 52780.776 24/01/10,04:51:12,16,10,1, 11.9,1,1, 2.877, 10513.965, 375.701, 52780.763 24/01/10,04:51:12,17,10,1, 11.9,1,1, 2.877, 10513.957, 375.723, 52780.791 24/01/10,04:51:12,18,10,1, 11.9,1,1, 2.877, 10513.969, 375.753, 52780.764 24/01/10,04:51:12,19,10,1, 11.9,1,1, 2.877, 10513.960, 375.750, 52780.796 24/01/10,04:51:13,00,10,1, 12.0,1,1, 2.874, 10513.959, 375.750, 52780.796 24/01/10,04:51:13,01,10,1, 12.0,1,1, 2.874, 10513.925, 375.721, 52780.765 24/01/10,04:51:13,02,10,1, 12.0,1,1, 2.874, 10513.957, 375.744, 52780.784 24/01/10,04:51:13,03,10,1, 12.0,1,1, 2.874, 10513.963, 375.726, 52780.815 24/01/10,04:51:13,04,10,1, 12.0,1,1, 2.874, 10513.964, 375.695, 52780.737 24/01/10,04:51:13,05,10,1, 12.0,1,1, 2.874, 10513.937, 375.687, 52780.760 24/01/10,04:51:13,06,10,1, 12.0,1,1, 2.874, 10513.931, 375.764, 52780.746 24/01/10,04:51:13,07,10,1, 12.0,1,1, 2.874, 10513.956, 375.722, 52780.790 24/01/10,04:51:13,08,10,1, 12.0,1,1, 2.874, 10513.937, 375.663, 52780.808 24/01/10,04:51:13,09,10,1, 12.0,1,1, 2.874, 10513.943, 375.687, 52780.828 24/01/10,04:51:13,10,10,1, 12.0,1,1, 2.874, 10513.967, 375.733, 52780.867 24/01/10,04:51:13,11,10,1, 12.0,1,1, 2.874, 10513.965, 375.737, 52780.822 24/01/10,04:51:13,12,10,1, 12.0,1,1, 2.874, 10513.939, 375.700, 52780.810 24/01/10,04:51:13,13,10,1, 12.0,1,1, 2.874, 10513.955, 375.716, 52780.686 24/01/10,04:51:13,14,10,1, 12.0,1,1, 2.874, 10513.940, 375.732, 52780.709 24/01/10,04:51:13,15,10,1, 12.0,1,1, 2.874, 10513.947, 375.708, 52780.805 24/01/10,04:51:13,16,10,1, 12.0,1,1, 2.874, 10513.922, 375.690, 52780.747 24/01/10,04:51:13,17,10,1, 12.0,1,1, 2.874, 10513.937, 375.713, 52780.747 24/01/10,04:51:13,18,10,1, 12.0,1,1, 2.874, 10513.939, 375.737, 52780.783 24/01/10,04:51:13,19,10,1, 12.0,1,1, 2.874, 10513.960, 375.704, 52780.743 24/01/10,04:51:14,00,10,1, 11.9,1,1, 2.873, 10513.959, 375.704, 52780.743 24/01/10,04:51:14,01,10,1, 11.9,1,1, 2.873, 10513.901, 375.718, 52780.751 24/01/10,04:51:14,02,10,1, 11.9,1,1, 2.873, 10513.951, 375.727, 52780.764 24/01/10,04:51:14,03,10,1, 11.9,1,1, 2.873, 10513.933, 375.697, 52780.698 24/01/10,04:51:14,04,10,1, 11.9,1,1, 2.873, 10513.922, 375.700, 52780.674 24/01/10,04:51:14,05,10,1, 11.9,1,1, 2.873, 10513.909, 375.720, 52780.762 24/01/10,04:51:14,06,10,1, 11.9,1,1, 2.873, 10513.916, 375.723, 52780.749 24/01/10,04:51:14,07,10,1, 11.9,1,1, 2.873, 10513.927, 375.698, 52780.722 24/01/10,04:51:14,08,10,1, 11.9,1,1, 2.873, 10513.907, 375.674, 52780.736 24/01/10,04:51:14,09,10,1, 11.9,1,1, 2.873, 10513.914, 375.759, 52780.742 24/01/10,04:51:14,10,10,1, 11.9,1,1, 2.873, 10513.928, 375.740, 52780.772 24/01/10,04:51:14,11,10,1, 11.9,1,1, 2.873, 10513.913, 375.696, 52780.752 24/01/10,04:51:14,12,10,1, 11.9,1,1, 2.873, 10513.918, 375.681, 52780.662 24/01/10,04:51:14,13,10,1, 11.9,1,1, 2.873, 10513.892, 375.729, 52780.727 24/01/10,04:51:14,14,10,1, 11.9,1,1, 2.873, 10513.924, 375.728, 52780.704 24/01/10,04:51:14,15,10,1, 11.9,1,1, 2.873, 10513.907, 375.690, 52780.778 24/01/10,04:51:14,16,10,1, 11.9,1,1, 2.873, 10513.906, 375.684, 52780.653 24/01/10,04:51:14,17,10,1, 11.9,1,1, 2.873, 10513.906, 375.714, 52780.738 24/01/10,04:51:14,18,10,1, 11.9,1,1, 2.873, 10513.915, 375.738, 52780.777 24/01/10,04:51:14,19,10,1, 11.9,1,1, 2.873, 10513.892, 375.704, 52780.747 24/01/10,04:51:15,00,10,1, 11.9,1,1, 2.870, 10513.892, 375.704, 52780.747 24/01/10,04:51:15,01,10,1, 11.9,1,1, 2.870, 10513.931, 375.712, 52780.705 24/01/10,04:51:15,02,10,1, 11.9,1,1, 2.870, 10513.912, 375.703, 52780.731 24/01/10,04:51:15,03,10,1, 11.9,1,1, 2.870, 10513.921, 375.691, 52780.753 24/01/10,04:51:15,04,10,1, 11.9,1,1, 2.870, 10513.917, 375.666, 52780.680 24/01/10,04:51:15,05,10,1, 11.9,1,1, 2.870, 10513.900, 375.738, 52780.796 24/01/10,04:51:15,06,10,1, 11.9,1,1, 2.870, 10513.898, 375.719, 52780.789 24/01/10,04:51:15,07,10,1, 11.9,1,1, 2.870, 10513.886, 375.661, 52780.748 24/01/10,04:51:15,08,10,1, 11.9,1,1, 2.870, 10513.910, 375.679, 52780.724 24/01/10,04:51:15,09,10,1, 11.9,1,1, 2.870, 10513.921, 375.723, 52780.802 24/01/10,04:51:15,10,10,1, 11.9,1,1, 2.870, 10513.905, 375.688, 52780.725 24/01/10,04:51:15,11,10,1, 11.9,1,1, 2.870, 10513.893, 375.673, 52780.685 24/01/10,04:51:15,12,10,1, 11.9,1,1, 2.870, 10513.923, 375.685, 52780.710 24/01/10,04:51:15,13,10,1, 11.9,1,1, 2.870, 10513.910, 375.733, 52780.754 24/01/10,04:51:15,14,10,1, 11.9,1,1, 2.870, 10513.900, 375.716, 52780.805 24/01/10,04:51:15,15,10,1, 11.9,1,1, 2.870, 10513.887, 375.672, 52780.687 24/01/10,04:51:15,16,10,1, 11.9,1,1, 2.870, 10513.876, 375.695, 52780.691 24/01/10,04:51:15,17,10,1, 11.9,1,1, 2.870, 10513.904, 375.709, 52780.717 24/01/10,04:51:15,18,10,1, 11.9,1,1, 2.870, 10513.899, 375.682, 52780.829 24/01/10,04:51:15,19,10,1, 11.9,1,1, 2.870, 10513.896, 375.665, 52780.700 24/01/10,04:51:16,00,10,1, 12.0,1,1, 2.874, 10513.892, 375.665, 52780.700 24/01/10,04:51:16,01,10,1, 12.0,1,1, 2.874, 10513.898, 375.716, 52780.787 24/01/10,04:51:16,02,10,1, 12.0,1,1, 2.874, 10513.899, 375.700, 52780.756 24/01/10,04:51:16,03,10,1, 12.0,1,1, 2.874, 10513.871, 375.645, 52780.717 24/01/10,04:51:16,04,10,1, 12.0,1,1, 2.874, 10513.885, 375.676, 52780.771 24/01/10,04:51:16,05,10,1, 12.0,1,1, 2.874, 10513.881, 375.708, 52780.750 24/01/10,04:51:16,06,10,1, 12.0,1,1, 2.874, 10513.882, 375.683, 52780.761 24/01/10,04:51:16,07,10,1, 12.0,1,1, 2.874, 10513.866, 375.661, 52780.740 24/01/10,04:51:16,08,10,1, 12.0,1,1, 2.874, 10513.878, 375.694, 52780.758 24/01/10,04:51:16,09,10,1, 12.0,1,1, 2.874, 10513.878, 375.723, 52780.779 24/01/10,04:51:16,10,10,1, 12.0,1,1, 2.874, 10513.884, 375.684, 52780.776 24/01/10,04:51:16,11,10,1, 12.0,1,1, 2.874, 10513.870, 375.678, 52780.724 24/01/10,04:51:16,12,10,1, 12.0,1,1, 2.874, 10513.895, 375.679, 52780.746 24/01/10,04:51:16,13,10,1, 12.0,1,1, 2.874, 10513.877, 375.704, 52780.741 24/01/10,04:51:16,14,10,1, 12.0,1,1, 2.874, 10513.860, 375.683, 52780.740 24/01/10,04:51:16,15,10,1, 12.0,1,1, 2.874, 10513.882, 375.658, 52780.742 24/01/10,04:51:16,16,10,1, 12.0,1,1, 2.874, 10513.859, 375.691, 52780.772 24/01/10,04:51:16,17,10,1, 12.0,1,1, 2.874, 10513.878, 375.681, 52780.762 24/01/10,04:51:16,18,10,1, 12.0,1,1, 2.874, 10513.874, 375.656, 52780.721 24/01/10,04:51:16,19,10,1, 12.0,1,1, 2.874, 10513.870, 375.639, 52780.725 24/01/10,04:51:17,00,10,1, 11.9,1,1, 2.874, 10513.867, 375.639, 52780.725 24/01/10,04:51:17,01,10,1, 11.9,1,1, 2.874, 10513.881, 375.672, 52780.751 24/01/10,04:51:17,02,10,1, 11.9,1,1, 2.874, 10513.879, 375.651, 52780.784 24/01/10,04:51:17,03,10,1, 11.9,1,1, 2.874, 10513.843, 375.641, 52780.758 24/01/10,04:51:17,04,10,1, 11.9,1,1, 2.874, 10513.862, 375.664, 52780.743 24/01/10,04:51:17,05,10,1, 11.9,1,1, 2.874, 10513.874, 375.683, 52780.799 24/01/10,04:51:17,06,10,1, 11.9,1,1, 2.874, 10513.850, 375.659, 52780.775 24/01/10,04:51:17,07,10,1, 11.9,1,1, 2.874, 10513.859, 375.624, 52780.726 24/01/10,04:51:17,08,10,1, 11.9,1,1, 2.874, 10513.841, 375.665, 52780.741 24/01/10,04:51:17,09,10,1, 11.9,1,1, 2.874, 10513.866, 375.684, 52780.782 24/01/10,04:51:17,10,10,1, 11.9,1,1, 2.874, 10513.858, 375.636, 52780.760 24/01/10,04:51:17,11,10,1, 11.9,1,1, 2.874, 10513.836, 375.643, 52780.721 24/01/10,04:51:17,12,10,1, 11.9,1,1, 2.874, 10513.837, 375.686, 52780.765 24/01/10,04:51:17,13,10,1, 11.9,1,1, 2.874, 10513.843, 375.682, 52780.782 24/01/10,04:51:17,14,10,1, 11.9,1,1, 2.874, 10513.864, 375.644, 52780.727 24/01/10,04:51:17,15,10,1, 11.9,1,1, 2.874, 10513.822, 375.619, 52780.643 24/01/10,04:51:17,16,10,1, 11.9,1,1, 2.874, 10513.844, 375.668, 52780.685 24/01/10,04:51:17,17,10,1, 11.9,1,1, 2.874, 10513.798, 375.692, 52780.646 24/01/10,04:51:17,18,10,1, 11.9,1,1, 2.874, 10513.864, 375.626, 52780.556 24/01/10,04:51:17,19,10,1, 11.9,1,1, 2.874, 10513.820, 375.654, 52780.788 24/01/10,04:51:18,00,10,1, 11.9,1,1, 2.874, 10513.817, 375.654, 52780.788 24/01/10,04:51:18,01,10,1, 11.9,1,1, 2.874, 10513.841, 375.681, 52780.786 24/01/10,04:51:18,02,10,1, 11.9,1,1, 2.874, 10513.833, 375.610, 52780.740 24/01/10,04:51:18,03,10,1, 11.9,1,1, 2.874, 10513.811, 375.646, 52780.713 24/01/10,04:51:18,04,10,1, 11.9,1,1, 2.874, 10513.812, 375.646, 52780.716 24/01/10,04:51:18,05,10,1, 11.9,1,1, 2.874, 10513.815, 375.634, 52780.721 24/01/10,04:51:18,06,10,1, 11.9,1,1, 2.874, 10513.815, 375.629, 52780.720 24/01/10,04:51:18,07,10,1, 11.9,1,1, 2.874, 10513.845, 375.635, 52780.692 24/01/10,04:51:18,08,10,1, 11.9,1,1, 2.874, 10513.816, 375.685, 52780.741 24/01/10,04:51:18,09,10,1, 11.9,1,1, 2.874, 10513.829, 375.658, 52780.763 24/01/10,04:51:18,10,10,1, 11.9,1,1, 2.874, 10513.833, 375.609, 52780.639 24/01/10,04:51:18,11,10,1, 11.9,1,1, 2.874, 10513.823, 375.640, 52780.784 24/01/10,04:51:18,12,10,1, 11.9,1,1, 2.874, 10513.803, 375.681, 52780.760 24/01/10,04:51:18,13,10,1, 11.9,1,1, 2.874, 10513.820, 375.639, 52780.754 24/01/10,04:51:18,14,10,1, 11.9,1,1, 2.874, 10513.851, 375.632, 52780.698 24/01/10,04:51:18,15,10,1, 11.9,1,1, 2.874, 10513.801, 375.672, 52780.715 24/01/10,04:51:18,16,10,1, 11.9,1,1, 2.874, 10513.817, 375.665, 52780.723 24/01/10,04:51:18,17,10,1, 11.9,1,1, 2.874, 10513.846, 375.639, 52780.780 24/01/10,04:51:18,18,10,1, 11.9,1,1, 2.874, 10513.822, 375.624, 52780.681 24/01/10,04:51:18,19,10,1, 11.9,1,1, 2.874, 10513.817, 375.645, 52780.762 24/01/10,04:51:19,00,10,1, 11.9,1,1, 2.875, 10513.809, 375.645, 52780.762 24/01/10,04:51:19,01,10,1, 11.9,1,1, 2.875, 10513.830, 375.636, 52780.745 24/01/10,04:51:19,02,10,1, 11.9,1,1, 2.875, 10513.818, 375.604, 52780.662 24/01/10,04:51:19,03,10,1, 11.9,1,1, 2.875, 10513.819, 375.653, 52780.778 24/01/10,04:51:19,04,10,1, 11.9,1,1, 2.875, 10513.822, 375.653, 52780.709 24/01/10,04:51:19,05,10,1, 11.9,1,1, 2.875, 10513.814, 375.638, 52780.715 24/01/10,04:51:19,06,10,1, 11.9,1,1, 2.875, 10513.792, 375.597, 52780.690 24/01/10,04:51:19,07,10,1, 11.9,1,1, 2.875, 10513.795, 375.651, 52780.730 24/01/10,04:51:19,08,10,1, 11.9,1,1, 2.875, 10513.821, 375.648, 52780.728 24/01/10,04:51:19,09,10,1, 11.9,1,1, 2.875, 10513.810, 375.615, 52780.654 24/01/10,04:51:19,10,10,1, 11.9,1,1, 2.875, 10513.791, 375.576, 52780.738 24/01/10,04:51:19,11,10,1, 11.9,1,1, 2.875, 10513.805, 375.633, 52780.729 24/01/10,04:51:19,12,10,1, 11.9,1,1, 2.875, 10513.827, 375.613, 52780.711 24/01/10,04:51:19,13,10,1, 11.9,1,1, 2.875, 10513.816, 375.629, 52780.729 24/01/10,04:51:19,14,10,1, 11.9,1,1, 2.875, 10513.809, 375.605, 52780.774 24/01/10,04:51:19,15,10,1, 11.9,1,1, 2.875, 10513.820, 375.624, 52780.673 24/01/10,04:51:19,16,10,1, 11.9,1,1, 2.875, 10513.847, 375.652, 52780.713 24/01/10,04:51:19,17,10,1, 11.9,1,1, 2.875, 10513.814, 375.599, 52780.682 24/01/10,04:51:19,18,10,1, 11.9,1,1, 2.875, 10513.785, 375.601, 52780.655 24/01/10,04:51:19,19,10,1, 11.9,1,1, 2.875, 10513.818, 375.636, 52780.666 24/01/10,04:51:20,00,10,1, 11.9,1,1, 2.873, 10513.817, 375.636, 52780.666 24/01/10,04:51:20,01,10,1, 11.9,1,1, 2.873, 10513.820, 375.584, 52780.698 24/01/10,04:51:20,02,10,1, 11.9,1,1, 2.873, 10513.804, 375.608, 52780.768 24/01/10,04:51:20,03,10,1, 11.9,1,1, 2.873, 10513.794, 375.656, 52780.701 24/01/10,04:51:20,04,10,1, 11.9,1,1, 2.873, 10513.839, 375.619, 52780.745 24/01/10,04:51:20,05,10,1, 11.9,1,1, 2.873, 10513.789, 375.607, 52780.757 24/01/10,04:51:20,06,10,1, 11.9,1,1, 2.873, 10513.795, 375.602, 52780.774 24/01/10,04:51:20,07,10,1, 11.9,1,1, 2.873, 10513.792, 375.647, 52780.701 24/01/10,04:51:20,08,10,1, 11.9,1,1, 2.873, 10513.791, 375.635, 52780.729 24/01/10,04:51:20,09,10,1, 11.9,1,1, 2.873, 10513.775, 375.599, 52780.725 24/01/10,04:51:20,10,10,1, 11.9,1,1, 2.873, 10513.787, 375.613, 52780.662 24/01/10,04:51:20,11,10,1, 11.9,1,1, 2.873, 10513.808, 375.642, 52780.693 24/01/10,04:51:20,12,10,1, 11.9,1,1, 2.873, 10513.765, 375.631, 52780.801 24/01/10,04:51:20,13,10,1, 11.9,1,1, 2.873, 10513.766, 375.618, 52780.779 24/01/10,04:51:20,14,10,1, 11.9,1,1, 2.873, 10513.749, 375.629, 52780.738 24/01/10,04:51:20,15,10,1, 11.9,1,1, 2.873, 10513.767, 375.659, 52780.761 24/01/10,04:51:20,16,10,1, 11.9,1,1, 2.873, 10513.781, 375.643, 52780.725 24/01/10,04:51:20,17,10,1, 11.9,1,1, 2.873, 10513.757, 375.601, 52780.666 24/01/10,04:51:20,18,10,1, 11.9,1,1, 2.873, 10513.758, 375.619, 52780.744 24/01/10,04:51:20,19,10,1, 11.9,1,1, 2.873, 10513.793, 375.636, 52780.730 24/01/10,04:51:21,00,10,1, 11.9,1,1, 2.876, 10513.792, 375.636, 52780.730 24/01/10,04:51:21,01,10,1, 11.9,1,1, 2.876, 10513.784, 375.589, 52780.772 24/01/10,04:51:21,02,10,1, 11.9,1,1, 2.876, 10513.782, 375.631, 52780.717 24/01/10,04:51:21,03,10,1, 11.9,1,1, 2.876, 10513.787, 375.619, 52780.683 24/01/10,04:51:21,04,10,1, 11.9,1,1, 2.876, 10513.791, 375.599, 52780.778 24/01/10,04:51:21,05,10,1, 11.9,1,1, 2.876, 10513.770, 375.588, 52780.715 24/01/10,04:51:21,06,10,1, 11.9,1,1, 2.876, 10513.796, 375.604, 52780.746 24/01/10,04:51:21,07,10,1, 11.9,1,1, 2.876, 10513.814, 375.634, 52780.744 24/01/10,04:51:21,08,10,1, 11.9,1,1, 2.876, 10513.758, 375.589, 52780.693 24/01/10,04:51:21,09,10,1, 11.9,1,1, 2.876, 10513.778, 375.599, 52780.726 24/01/10,04:51:21,10,10,1, 11.9,1,1, 2.876, 10513.784, 375.629, 52780.709 24/01/10,04:51:21,11,10,1, 11.9,1,1, 2.876, 10513.798, 375.626, 52780.709 24/01/10,04:51:21,12,10,1, 11.9,1,1, 2.876, 10513.789, 375.615, 52780.717 24/01/10,04:51:21,13,10,1, 11.9,1,1, 2.876, 10513.792, 375.581, 52780.709 24/01/10,04:51:21,14,10,1, 11.9,1,1, 2.876, 10513.800, 375.610, 52780.730 24/01/10,04:51:21,15,10,1, 11.9,1,1, 2.876, 10513.796, 375.624, 52780.741 24/01/10,04:51:21,16,10,1, 11.9,1,1, 2.876, 10513.823, 375.611, 52780.775 24/01/10,04:51:21,17,10,1, 11.9,1,1, 2.876, 10513.794, 375.600, 52780.743 24/01/10,04:51:21,18,10,1, 11.9,1,1, 2.876, 10513.794, 375.620, 52780.694 24/01/10,04:51:21,19,10,1, 11.9,1,1, 2.876, 10513.794, 375.629, 52780.730 24/01/10,04:51:22,00,10,1, 11.8,1,1, 2.880, 10513.792, 375.629, 52780.730 24/01/10,04:51:22,01,10,1, 11.8,1,1, 2.880, 10513.769, 375.590, 52780.766 24/01/10,04:51:22,02,10,1, 11.8,1,1, 2.880, 10513.761, 375.638, 52780.620 24/01/10,04:51:22,03,10,1, 11.8,1,1, 2.880, 10513.799, 375.610, 52780.650 24/01/10,04:51:22,04,10,1, 11.8,1,1, 2.880, 10513.751, 375.593, 52780.768 24/01/10,04:51:22,05,10,1, 11.8,1,1, 2.880, 10513.745, 375.577, 52780.702 24/01/10,04:51:22,06,10,1, 11.8,1,1, 2.880, 10513.762, 375.647, 52780.726 24/01/10,04:51:22,07,10,1, 11.8,1,1, 2.880, 10513.756, 375.617, 52780.724 24/01/10,04:51:22,08,10,1, 11.8,1,1, 2.880, 10513.766, 375.589, 52780.698 24/01/10,04:51:22,09,10,1, 11.8,1,1, 2.880, 10513.771, 375.613, 52780.713 24/01/10,04:51:22,10,10,1, 11.8,1,1, 2.880, 10513.785, 375.616, 52780.709 24/01/10,04:51:22,11,10,1, 11.8,1,1, 2.880, 10513.774, 375.626, 52780.756 24/01/10,04:51:22,12,10,1, 11.8,1,1, 2.880, 10513.790, 375.595, 52780.682 24/01/10,04:51:22,13,10,1, 11.8,1,1, 2.880, 10513.764, 375.586, 52780.653 24/01/10,04:51:22,14,10,1, 11.8,1,1, 2.880, 10513.796, 375.617, 52780.750 24/01/10,04:51:22,15,10,1, 11.8,1,1, 2.880, 10513.790, 375.625, 52780.770 24/01/10,04:51:22,16,10,1, 11.8,1,1, 2.880, 10513.770, 375.561, 52780.663 24/01/10,04:51:22,17,10,1, 11.8,1,1, 2.880, 10513.792, 375.611, 52780.708 24/01/10,04:51:22,18,10,1, 11.8,1,1, 2.880, 10513.766, 375.620, 52780.776 24/01/10,04:51:22,19,10,1, 11.8,1,1, 2.880, 10513.780, 375.609, 52780.736 24/01/10,04:51:23,00,10,1, 11.8,1,1, 2.873, 10513.775, 375.609, 52780.736 24/01/10,04:51:23,01,10,1, 11.8,1,1, 2.873, 10513.794, 375.606, 52780.711 24/01/10,04:51:23,02,10,1, 11.8,1,1, 2.873, 10513.754, 375.611, 52780.714 24/01/10,04:51:23,03,10,1, 11.8,1,1, 2.873, 10513.786, 375.598, 52780.752 24/01/10,04:51:23,04,10,1, 11.8,1,1, 2.873, 10513.763, 375.572, 52780.659 24/01/10,04:51:23,05,10,1, 11.8,1,1, 2.873, 10513.749, 375.612, 52780.750 24/01/10,04:51:23,06,10,1, 11.8,1,1, 2.873, 10513.770, 375.611, 52780.655 24/01/10,04:51:23,07,10,1, 11.8,1,1, 2.873, 10513.773, 375.600, 52780.648 24/01/10,04:51:23,08,10,1, 11.8,1,1, 2.873, 10513.755, 375.556, 52780.646 24/01/10,04:51:23,09,10,1, 11.8,1,1, 2.873, 10513.759, 375.610, 52780.689 24/01/10,04:51:23,10,10,1, 11.8,1,1, 2.873, 10513.783, 375.617, 52780.702 24/01/10,04:51:23,11,10,1, 11.8,1,1, 2.873, 10513.773, 375.599, 52780.712 24/01/10,04:51:23,12,10,1, 11.8,1,1, 2.873, 10513.762, 375.561, 52780.667 24/01/10,04:51:23,13,10,1, 11.8,1,1, 2.873, 10513.757, 375.603, 52780.633 24/01/10,04:51:23,14,10,1, 11.8,1,1, 2.873, 10513.726, 375.631, 52780.906 24/01/10,04:51:23,15,10,1, 11.8,1,1, 2.873, 10513.746, 375.613, 52780.775 24/01/10,04:51:23,16,10,1, 11.8,1,1, 2.873, 10513.728, 375.569, 52780.681 24/01/10,04:51:23,17,10,1, 11.8,1,1, 2.873, 10513.742, 375.630, 52780.751 24/01/10,04:51:23,18,10,1, 11.8,1,1, 2.873, 10513.741, 375.613, 52780.735 24/01/10,04:51:23,19,10,1, 11.8,1,1, 2.873, 10513.726, 375.577, 52780.723 24/01/10,04:51:24,00,10,1, 11.8,1,1, 2.876, 10513.725, 375.577, 52780.723 24/01/10,04:51:24,01,10,1, 11.8,1,1, 2.876, 10513.760, 375.617, 52780.714 24/01/10,04:51:24,02,10,1, 11.8,1,1, 2.876, 10513.740, 375.599, 52780.724 24/01/10,04:51:24,03,10,1, 11.8,1,1, 2.876, 10513.754, 375.562, 52780.714 24/01/10,04:51:24,04,10,1, 11.8,1,1, 2.876, 10513.755, 375.590, 52780.715 24/01/10,04:51:24,05,10,1, 11.8,1,1, 2.876, 10513.756, 375.639, 52780.712 24/01/10,04:51:24,06,10,1, 11.8,1,1, 2.876, 10513.742, 375.598, 52780.726 24/01/10,04:51:24,07,10,1, 11.8,1,1, 2.876, 10513.755, 375.557, 52780.674 24/01/10,04:51:24,08,10,1, 11.8,1,1, 2.876, 10513.745, 375.610, 52780.645 24/01/10,04:51:24,09,10,1, 11.8,1,1, 2.876, 10513.748, 375.613, 52780.737 24/01/10,04:51:24,10,10,1, 11.8,1,1, 2.876, 10513.739, 375.589, 52780.696 24/01/10,04:51:24,11,10,1, 11.8,1,1, 2.876, 10513.735, 375.549, 52780.594 24/01/10,04:51:24,12,10,1, 11.8,1,1, 2.876, 10513.722, 375.597, 52780.720 24/01/10,04:51:24,13,10,1, 11.8,1,1, 2.876, 10513.756, 375.609, 52780.763 24/01/10,04:51:24,14,10,1, 11.8,1,1, 2.876, 10513.759, 375.600, 52780.731 24/01/10,04:51:24,15,10,1, 11.8,1,1, 2.876, 10513.745, 375.549, 52780.613 24/01/10,04:51:24,16,10,1, 11.8,1,1, 2.876, 10513.719, 375.603, 52780.574 24/01/10,04:51:24,17,10,1, 11.8,1,1, 2.876, 10513.738, 375.616, 52780.767 24/01/10,04:51:24,18,10,1, 11.8,1,1, 2.876, 10513.756, 375.566, 52780.713 24/01/10,04:51:24,19,10,1, 11.8,1,1, 2.876, 10513.743, 375.556, 52780.683 24/01/10,04:51:25,00,10,1, 11.9,1,1, 2.875, 10513.742, 375.556, 52780.683 24/01/10,04:51:25,01,10,1, 11.9,1,1, 2.875, 10513.760, 375.585, 52780.682 24/01/10,04:51:25,02,10,1, 11.9,1,1, 2.875, 10513.774, 375.550, 52780.653 24/01/10,04:51:25,03,10,1, 11.9,1,1, 2.875, 10513.746, 375.577, 52780.713 24/01/10,04:51:25,04,10,1, 11.9,1,1, 2.875, 10513.735, 375.617, 52780.727 24/01/10,04:51:25,05,10,1, 11.9,1,1, 2.875, 10513.745, 375.583, 52780.717 24/01/10,04:51:25,06,10,1, 11.9,1,1, 2.875, 10513.768, 375.578, 52780.705 24/01/10,04:51:25,07,10,1, 11.9,1,1, 2.875, 10513.737, 375.565, 52780.706 24/01/10,04:51:25,08,10,1, 11.9,1,1, 2.875, 10513.757, 375.606, 52780.744 24/01/10,04:51:25,09,10,1, 11.9,1,1, 2.875, 10513.760, 375.605, 52780.731 24/01/10,04:51:25,10,10,1, 11.9,1,1, 2.875, 10513.741, 375.590, 52780.685 24/01/10,04:51:25,11,10,1, 11.9,1,1, 2.875, 10513.734, 375.566, 52780.700 24/01/10,04:51:25,12,10,1, 11.9,1,1, 2.875, 10513.730, 375.604, 52780.704 24/01/10,04:51:25,13,10,1, 11.9,1,1, 2.875, 10513.748, 375.593, 52780.693 24/01/10,04:51:25,14,10,1, 11.9,1,1, 2.875, 10513.744, 375.559, 52780.648 24/01/10,04:51:25,15,10,1, 11.9,1,1, 2.875, 10513.724, 375.586, 52780.700 24/01/10,04:51:25,16,10,1, 11.9,1,1, 2.875, 10513.736, 375.634, 52780.682 24/01/10,04:51:25,17,10,1, 11.9,1,1, 2.875, 10513.743, 375.604, 52780.666 24/01/10,04:51:25,18,10,1, 11.9,1,1, 2.875, 10513.742, 375.553, 52780.665 24/01/10,04:51:25,19,10,1, 11.9,1,1, 2.875, 10513.741, 375.566, 52780.688 24/01/10,04:51:26,00,09,1, 11.9,1,1, 2.872, 10513.734, 375.566, 52780.688 24/01/10,04:51:26,01,09,1, 11.9,1,1, 2.872, 10513.750, 375.563, 52780.697 24/01/10,04:51:26,02,09,1, 11.9,1,1, 2.872, 10513.741, 375.554, 52780.659 24/01/10,04:51:26,03,09,1, 11.9,1,1, 2.872, 10513.756, 375.582, 52780.730 24/01/10,04:51:26,04,09,1, 11.9,1,1, 2.872, 10513.772, 375.599, 52780.720 24/01/10,04:51:26,05,09,1, 11.9,1,1, 2.872, 10513.763, 375.572, 52780.621 24/01/10,04:51:26,06,09,1, 11.9,1,1, 2.872, 10513.713, 375.552, 52780.695 24/01/10,04:51:26,07,09,1, 11.9,1,1, 2.872, 10513.728, 375.562, 52780.548 24/01/10,04:51:26,08,09,1, 11.9,1,1, 2.872, 10513.791, 375.597, 52780.756 24/01/10,04:51:26,09,09,1, 11.9,1,1, 2.872, 10513.749, 375.543, 52780.649 24/01/10,04:51:26,10,09,1, 11.9,1,1, 2.872, 10513.735, 375.535, 52780.679 24/01/10,04:51:26,11,09,1, 11.9,1,1, 2.872, 10513.750, 375.569, 52780.649 24/01/10,04:51:26,12,09,1, 11.9,1,1, 2.872, 10513.736, 375.571, 52780.651 24/01/10,04:51:26,13,09,1, 11.9,1,1, 2.872, 10513.724, 375.554, 52780.733 24/01/10,04:51:26,14,09,1, 11.9,1,1, 2.872, 10513.754, 375.565, 52780.736 24/01/10,04:51:26,15,09,1, 11.9,1,1, 2.872, 10513.754, 375.562, 52780.690 24/01/10,04:51:26,16,09,1, 11.9,1,1, 2.872, 10513.743, 375.594, 52780.707 24/01/10,04:51:26,17,09,1, 11.9,1,1, 2.872, 10513.749, 375.569, 52780.696 24/01/10,04:51:26,18,09,1, 11.9,1,1, 2.872, 10513.723, 375.573, 52780.682 24/01/10,04:51:26,19,09,1, 11.9,1,1, 2.872, 10513.747, 375.613, 52780.716 24/01/10,04:51:27,00,10,1, 11.9,1,1, 2.871, 10513.742, 375.613, 52780.716 24/01/10,04:51:27,01,10,1, 11.9,1,1, 2.871, 10513.737, 375.563, 52780.688 24/01/10,04:51:27,02,10,1, 11.9,1,1, 2.871, 10513.721, 375.592, 52780.702 24/01/10,04:51:27,03,10,1, 11.9,1,1, 2.871, 10513.728, 375.600, 52780.677 24/01/10,04:51:27,04,10,1, 11.9,1,1, 2.871, 10513.732, 375.588, 52780.728 24/01/10,04:51:27,05,10,1, 11.9,1,1, 2.871, 10513.729, 375.557, 52780.690 24/01/10,04:51:27,06,10,1, 11.9,1,1, 2.871, 10513.735, 375.586, 52780.758 24/01/10,04:51:27,07,10,1, 11.9,1,1, 2.871, 10513.739, 375.595, 52780.645 24/01/10,04:51:27,08,10,1, 11.9,1,1, 2.871, 10513.698, 375.575, 52780.647 24/01/10,04:51:27,09,10,1, 11.9,1,1, 2.871, 10513.693, 375.550, 52780.632 24/01/10,04:51:27,10,10,1, 11.9,1,1, 2.871, 10513.737, 375.571, 52780.631 24/01/10,04:51:27,11,10,1, 11.9,1,1, 2.871, 10513.722, 375.612, 52780.672 24/01/10,04:51:27,12,10,1, 11.9,1,1, 2.871, 10513.740, 375.577, 52780.682 24/01/10,04:51:27,13,10,1, 11.9,1,1, 2.871, 10513.741, 375.577, 52780.639 24/01/10,04:51:27,14,10,1, 11.9,1,1, 2.871, 10513.713, 375.592, 52780.700 24/01/10,04:51:27,15,10,1, 11.9,1,1, 2.871, 10513.727, 375.609, 52780.708 24/01/10,04:51:27,16,10,1, 11.9,1,1, 2.871, 10513.733, 375.594, 52780.668 24/01/10,04:51:27,17,10,1, 11.9,1,1, 2.871, 10513.731, 375.544, 52780.608 24/01/10,04:51:27,18,10,1, 11.9,1,1, 2.871, 10513.727, 375.601, 52780.634 24/01/10,04:51:27,19,10,1, 11.9,1,1, 2.871, 10513.747, 375.598, 52780.755 24/01/10,04:51:28,00,10,1, 11.9,1,1, 2.874, 10513.742, 375.598, 52780.755 24/01/10,04:51:28,01,10,1, 11.9,1,1, 2.874, 10513.718, 375.556, 52780.691 24/01/10,04:51:28,02,10,1, 11.9,1,1, 2.874, 10513.753, 375.601, 52780.725 24/01/10,04:51:28,03,10,1, 11.9,1,1, 2.874, 10513.724, 375.609, 52780.723 24/01/10,04:51:28,04,10,1, 11.9,1,1, 2.874, 10513.730, 375.581, 52780.714 24/01/10,04:51:28,05,10,1, 11.9,1,1, 2.874, 10513.723, 375.596, 52780.711 24/01/10,04:51:28,06,10,1, 11.9,1,1, 2.874, 10513.711, 375.589, 52780.681 24/01/10,04:51:28,07,10,1, 11.9,1,1, 2.874, 10513.743, 375.592, 52780.659 24/01/10,04:51:28,08,10,1, 11.9,1,1, 2.874, 10513.735, 375.579, 52780.741 24/01/10,04:51:28,09,10,1, 11.9,1,1, 2.874, 10513.715, 375.551, 52780.601 24/01/10,04:51:28,10,10,1, 11.9,1,1, 2.874, 10513.743, 375.611, 52780.700 24/01/10,04:51:28,11,10,1, 11.9,1,1, 2.874, 10513.735, 375.621, 52780.745 24/01/10,04:51:28,12,10,1, 11.9,1,1, 2.874, 10513.714, 375.579, 52780.685 24/01/10,04:51:28,13,10,1, 11.9,1,1, 2.874, 10513.709, 375.570, 52780.685 24/01/10,04:51:28,14,10,1, 11.9,1,1, 2.874, 10513.729, 375.620, 52780.705 24/01/10,04:51:28,15,10,1, 11.9,1,1, 2.874, 10513.753, 375.614, 52780.756 24/01/10,04:51:28,16,10,1, 11.9,1,1, 2.874, 10513.715, 375.586, 52780.700 24/01/10,04:51:28,17,10,1, 11.9,1,1, 2.874, 10513.741, 375.584, 52780.677 24/01/10,04:51:28,18,10,1, 11.9,1,1, 2.874, 10513.711, 375.613, 52780.723 24/01/10,04:51:28,19,10,1, 11.9,1,1, 2.874, 10513.724, 375.600, 52780.665 24/01/10,04:51:29,00,10,1, 12.0,1,1, 2.875, 10513.717, 375.600, 52780.665 24/01/10,04:51:29,01,10,1, 12.0,1,1, 2.875, 10513.690, 375.584, 52780.711 24/01/10,04:51:29,02,10,1, 12.0,1,1, 2.875, 10513.707, 375.619, 52780.648 24/01/10,04:51:29,03,10,1, 12.0,1,1, 2.875, 10513.735, 375.590, 52780.645 24/01/10,04:51:29,04,10,1, 12.0,1,1, 2.875, 10513.711, 375.547, 52780.677 24/01/10,04:51:29,05,10,1, 12.0,1,1, 2.875, 10513.735, 375.576, 52780.653 24/01/10,04:51:29,06,10,1, 12.0,1,1, 2.875, 10513.739, 375.621, 52781.021 24/01/10,04:51:29,07,10,1, 12.0,1,1, 2.875, 10513.729, 375.594, 52780.617 24/01/10,04:51:29,08,10,1, 12.0,1,1, 2.875, 10513.715, 375.550, 52780.613 24/01/10,04:51:29,09,10,1, 12.0,1,1, 2.875, 10513.715, 375.599, 52780.614 24/01/10,04:51:29,10,10,1, 12.0,1,1, 2.875, 10513.719, 375.620, 52780.719 24/01/10,04:51:29,11,10,1, 12.0,1,1, 2.875, 10513.693, 375.567, 52780.660 24/01/10,04:51:29,12,10,1, 12.0,1,1, 2.875, 10513.707, 375.555, 52780.669 24/01/10,04:51:29,13,10,1, 12.0,1,1, 2.875, 10513.722, 375.577, 52780.655 24/01/10,04:51:29,14,10,1, 12.0,1,1, 2.875, 10513.718, 375.603, 52780.709 24/01/10,04:51:29,15,10,1, 12.0,1,1, 2.875, 10513.757, 375.591, 52780.768 24/01/10,04:51:29,16,10,1, 12.0,1,1, 2.875, 10513.717, 375.593, 52780.670 24/01/10,04:51:29,17,10,1, 12.0,1,1, 2.875, 10513.733, 375.579, 52780.631 24/01/10,04:51:29,18,10,1, 12.0,1,1, 2.875, 10513.752, 375.615, 52780.698 24/01/10,04:51:29,19,10,1, 12.0,1,1, 2.875, 10513.696, 375.574, 52780.849 24/01/10,04:51:30,00,10,1, 12.0,1,1, 2.872, 10513.692, 375.574, 52780.849 24/01/10,04:51:30,01,10,1, 12.0,1,1, 2.872, 10513.696, 375.610, 52780.671 24/01/10,04:51:30,02,10,1, 12.0,1,1, 2.872, 10513.702, 375.615, 52780.697 24/01/10,04:51:30,03,10,1, 12.0,1,1, 2.872, 10513.714, 375.576, 52780.677 24/01/10,04:51:30,04,10,1, 12.0,1,1, 2.872, 10513.705, 375.593, 52780.683 24/01/10,04:51:30,05,10,1, 12.0,1,1, 2.872, 10513.707, 375.624, 52780.718 24/01/10,04:51:30,06,10,1, 12.0,1,1, 2.872, 10513.716, 375.616, 52780.711 24/01/10,04:51:30,07,10,1, 12.0,1,1, 2.872, 10513.699, 375.576, 52780.704 24/01/10,04:51:30,08,10,1, 12.0,1,1, 2.872, 10513.719, 375.592, 52780.711 24/01/10,04:51:30,09,10,1, 12.0,1,1, 2.872, 10513.704, 375.622, 52780.760 24/01/10,04:51:30,10,10,1, 12.0,1,1, 2.872, 10513.721, 375.606, 52780.748 24/01/10,04:51:30,11,10,1, 12.0,1,1, 2.872, 10513.703, 375.544, 52780.614 24/01/10,04:51:30,12,10,1, 12.0,1,1, 2.872, 10513.706, 375.586, 52780.644 24/01/10,04:51:30,13,10,1, 12.0,1,1, 2.872, 10513.719, 375.638, 52780.726 24/01/10,04:51:30,14,10,1, 12.0,1,1, 2.872, 10513.719, 375.611, 52780.686 24/01/10,04:51:30,15,10,1, 12.0,1,1, 2.872, 10513.701, 375.596, 52780.637 24/01/10,04:51:30,16,10,1, 12.0,1,1, 2.872, 10513.700, 375.636, 52780.702 24/01/10,04:51:30,17,10,1, 12.0,1,1, 2.872, 10513.718, 375.632, 52780.662 24/01/10,04:51:30,18,10,1, 12.0,1,1, 2.872, 10513.717, 375.609, 52780.693 24/01/10,04:51:30,19,10,1, 12.0,1,1, 2.872, 10513.735, 375.556, 52780.668 24/01/10,04:51:31,00,10,1, 11.8,1,1, 2.874, 10513.734, 375.556, 52780.668 24/01/10,04:51:31,01,10,1, 11.8,1,1, 2.874, 10513.688, 375.646, 52780.778 24/01/10,04:51:31,02,10,1, 11.8,1,1, 2.874, 10513.688, 375.607, 52780.685 24/01/10,04:51:31,03,10,1, 11.8,1,1, 2.874, 10513.676, 375.583, 52780.674 24/01/10,04:51:31,04,10,1, 11.8,1,1, 2.874, 10513.716, 375.620, 52780.658 24/01/10,04:51:31,05,10,1, 11.8,1,1, 2.874, 10513.685, 375.626, 52780.759 24/01/10,04:51:31,06,10,1, 11.8,1,1, 2.874, 10513.701, 375.634, 52780.777 24/01/10,04:51:31,07,10,1, 11.8,1,1, 2.874, 10513.701, 375.614, 52780.726 24/01/10,04:51:31,08,10,1, 11.8,1,1, 2.874, 10513.724, 375.638, 52780.712 24/01/10,04:51:31,09,10,1, 11.8,1,1, 2.874, 10513.690, 375.650, 52780.757 24/01/10,04:51:31,10,10,1, 11.8,1,1, 2.874, 10513.683, 375.612, 52780.632 24/01/10,04:51:31,11,10,1, 11.8,1,1, 2.874, 10513.677, 375.595, 52780.673 24/01/10,04:51:31,12,10,1, 11.8,1,1, 2.874, 10513.692, 375.619, 52780.733 24/01/10,04:51:31,13,10,1, 11.8,1,1, 2.874, 10513.705, 375.623, 52780.666 24/01/10,04:51:31,14,10,1, 11.8,1,1, 2.874, 10513.706, 375.578, 52780.628 24/01/10,04:51:31,15,10,1, 11.8,1,1, 2.874, 10513.703, 375.613, 52780.698 24/01/10,04:51:31,16,10,1, 11.8,1,1, 2.874, 10513.707, 375.633, 52780.711 24/01/10,04:51:31,17,10,1, 11.8,1,1, 2.874, 10513.702, 375.622, 52780.702 24/01/10,04:51:31,18,10,1, 11.8,1,1, 2.874, 10513.691, 375.604, 52780.781 24/01/10,04:51:31,19,10,1, 11.8,1,1, 2.874, 10513.719, 375.609, 52780.769 24/01/10,04:51:32,00,10,1, 11.9,1,1, 2.874, 10513.717, 375.609, 52780.769 24/01/10,04:51:32,01,10,1, 11.9,1,1, 2.874, 10513.694, 375.628, 52780.702 24/01/10,04:51:32,02,10,1, 11.9,1,1, 2.874, 10513.696, 375.582, 52780.635 24/01/10,04:51:32,03,10,1, 11.9,1,1, 2.874, 10513.665, 375.609, 52780.717 24/01/10,04:51:32,04,10,1, 11.9,1,1, 2.874, 10513.696, 375.640, 52780.784 24/01/10,04:51:32,05,10,1, 11.9,1,1, 2.874, 10513.696, 375.607, 52780.685 24/01/10,04:51:32,06,10,1, 11.9,1,1, 2.874, 10513.688, 375.595, 52780.652 24/01/10,04:51:32,07,10,1, 11.9,1,1, 2.874, 10513.669, 375.630, 52780.748 24/01/10,04:51:32,08,10,1, 11.9,1,1, 2.874, 10513.702, 375.617, 52780.670 24/01/10,04:51:32,09,10,1, 11.9,1,1, 2.874, 10513.710, 375.615, 52780.624 24/01/10,04:51:32,10,10,1, 11.9,1,1, 2.874, 10513.678, 375.581, 52780.693 24/01/10,04:51:32,11,10,1, 11.9,1,1, 2.874, 10513.681, 375.627, 52780.697 24/01/10,04:51:32,12,10,1, 11.9,1,1, 2.874, 10513.682, 375.638, 52780.738 24/01/10,04:51:32,13,10,1, 11.9,1,1, 2.874, 10513.698, 375.626, 52780.707 24/01/10,04:51:32,14,10,1, 11.9,1,1, 2.874, 10513.676, 375.601, 52780.714 24/01/10,04:51:32,15,10,1, 11.9,1,1, 2.874, 10513.681, 375.647, 52780.851 24/01/10,04:51:32,16,10,1, 11.9,1,1, 2.874, 10513.734, 375.651, 52780.666 24/01/10,04:51:32,17,10,1, 11.9,1,1, 2.874, 10513.683, 375.635, 52780.597 24/01/10,04:51:32,18,10,1, 11.9,1,1, 2.874, 10513.655, 375.618, 52780.739 24/01/10,04:51:32,19,10,1, 11.9,1,1, 2.874, 10513.691, 375.655, 52780.733 24/01/10,04:51:33,00,10,1, 11.9,1,1, 2.875, 10513.684, 375.655, 52780.733 24/01/10,04:51:33,01,10,1, 11.9,1,1, 2.875, 10513.685, 375.624, 52780.649 24/01/10,04:51:33,02,10,1, 11.9,1,1, 2.875, 10513.676, 375.618, 52780.700 24/01/10,04:51:33,03,10,1, 11.9,1,1, 2.875, 10513.673, 375.673, 52780.736 24/01/10,04:51:33,04,10,1, 11.9,1,1, 2.875, 10513.683, 375.675, 52780.688 24/01/10,04:51:33,05,10,1, 11.9,1,1, 2.875, 10513.661, 375.627, 52780.629 24/01/10,04:51:33,06,10,1, 11.9,1,1, 2.875, 10513.676, 375.635, 52780.648 24/01/10,04:51:33,07,10,1, 11.9,1,1, 2.875, 10513.680, 375.669, 52780.699 24/01/10,04:51:33,08,10,1, 11.9,1,1, 2.875, 10513.681, 375.665, 52780.669 24/01/10,04:51:33,09,10,1, 11.9,1,1, 2.875, 10513.657, 375.624, 52780.704 24/01/10,04:51:33,10,10,1, 11.9,1,1, 2.875, 10513.665, 375.623, 52780.680 24/01/10,04:51:33,11,10,1, 11.9,1,1, 2.875, 10513.664, 375.655, 52780.716 24/01/10,04:51:33,12,10,1, 11.9,1,1, 2.875, 10513.678, 375.645, 52780.704 24/01/10,04:51:33,13,10,1, 11.9,1,1, 2.875, 10513.664, 375.644, 52780.719 24/01/10,04:51:33,14,10,1, 11.9,1,1, 2.875, 10513.665, 375.625, 52780.711 24/01/10,04:51:33,15,10,1, 11.9,1,1, 2.875, 10513.630, 375.671, 52780.739 24/01/10,04:51:33,16,10,1, 11.9,1,1, 2.875, 10513.660, 375.649, 52780.692 24/01/10,04:51:33,17,10,1, 11.9,1,1, 2.875, 10513.656, 375.609, 52780.699 24/01/10,04:51:33,18,10,1, 11.9,1,1, 2.875, 10513.642, 375.644, 52780.682 24/01/10,04:51:33,19,10,1, 11.9,1,1, 2.875, 10513.664, 375.689, 52780.702 24/01/10,04:51:34,00,10,1, 11.9,1,1, 2.874, 10513.659, 375.689, 52780.702 24/01/10,04:51:34,01,10,1, 11.9,1,1, 2.874, 10513.651, 375.614, 52780.695 24/01/10,04:51:34,02,10,1, 11.9,1,1, 2.874, 10513.658, 375.650, 52780.677 24/01/10,04:51:34,03,10,1, 11.9,1,1, 2.874, 10513.658, 375.664, 52780.767 24/01/10,04:51:34,04,10,1, 11.9,1,1, 2.874, 10513.666, 375.644, 52780.713 24/01/10,04:51:34,05,10,1, 11.9,1,1, 2.874, 10513.638, 375.611, 52780.708 24/01/10,04:51:34,06,10,1, 11.9,1,1, 2.874, 10513.636, 375.662, 52780.722 24/01/10,04:51:34,07,10,1, 11.9,1,1, 2.874, 10513.636, 375.666, 52780.732 24/01/10,04:51:34,08,10,1, 11.9,1,1, 2.874, 10513.649, 375.653, 52780.726 24/01/10,04:51:34,09,10,1, 11.9,1,1, 2.874, 10513.617, 375.620, 52780.660 24/01/10,04:51:34,10,10,1, 11.9,1,1, 2.874, 10513.640, 375.659, 52780.723 24/01/10,04:51:34,11,10,1, 11.9,1,1, 2.874, 10513.664, 375.688, 52780.763 24/01/10,04:51:34,12,10,1, 11.9,1,1, 2.874, 10513.639, 375.631, 52780.704 24/01/10,04:51:34,13,10,1, 11.9,1,1, 2.874, 10513.634, 375.635, 52780.660 24/01/10,04:51:34,14,10,1, 11.9,1,1, 2.874, 10513.637, 375.673, 52780.691 24/01/10,04:51:34,15,10,1, 11.9,1,1, 2.874, 10513.639, 375.687, 52780.720 24/01/10,04:51:34,16,10,1, 11.9,1,1, 2.874, 10513.640, 375.632, 52780.713 24/01/10,04:51:34,17,10,1, 11.9,1,1, 2.874, 10513.631, 375.636, 52780.684 24/01/10,04:51:34,18,10,1, 11.9,1,1, 2.874, 10513.639, 375.672, 52780.696 24/01/10,04:51:34,19,10,1, 11.9,1,1, 2.874, 10513.657, 375.684, 52780.721 24/01/10,04:51:35,00,10,1, 11.9,1,1, 2.878, 10513.650, 375.684, 52780.721 24/01/10,04:51:35,01,10,1, 11.9,1,1, 2.878, 10513.620, 375.640, 52780.657 24/01/10,04:51:35,02,10,1, 11.9,1,1, 2.878, 10513.625, 375.695, 52780.722 24/01/10,04:51:35,03,10,1, 11.9,1,1, 2.878, 10513.650, 375.680, 52780.699 24/01/10,04:51:35,04,10,1, 11.9,1,1, 2.878, 10513.642, 375.645, 52780.698 24/01/10,04:51:35,05,10,1, 11.9,1,1, 2.878, 10513.618, 375.666, 52780.736 24/01/10,04:51:35,06,10,1, 11.9,1,1, 2.878, 10513.646, 375.704, 52780.732 24/01/10,04:51:35,07,10,1, 11.9,1,1, 2.878, 10513.642, 375.668, 52780.693 24/01/10,04:51:35,08,10,1, 11.9,1,1, 2.878, 10513.646, 375.656, 52780.641 24/01/10,04:51:35,09,10,1, 11.9,1,1, 2.878, 10513.627, 375.657, 52780.647 24/01/10,04:51:35,10,10,1, 11.9,1,1, 2.878, 10513.629, 375.684, 52780.749 24/01/10,04:51:35,11,10,1, 11.9,1,1, 2.878, 10513.657, 375.658, 52780.689 24/01/10,04:51:35,12,10,1, 11.9,1,1, 2.878, 10513.621, 375.628, 52780.689 24/01/10,04:51:35,13,10,1, 11.9,1,1, 2.878, 10513.604, 375.683, 52780.738 24/01/10,04:51:35,14,10,1, 11.9,1,1, 2.878, 10513.633, 375.692, 52780.808 24/01/10,04:51:35,15,10,1, 11.9,1,1, 2.878, 10513.640, 375.651, 52780.645 24/01/10,04:51:35,16,10,1, 11.9,1,1, 2.878, 10513.623, 375.665, 52780.660 24/01/10,04:51:35,17,10,1, 11.9,1,1, 2.878, 10513.604, 375.664, 52780.646 24/01/10,04:51:35,18,10,1, 11.9,1,1, 2.878, 10513.625, 375.697, 52780.746 24/01/10,04:51:35,19,10,1, 11.9,1,1, 2.878, 10513.622, 375.656, 52780.679 24/01/10,04:51:36,00,10,1, 11.9,1,1, 2.873, 10513.617, 375.656, 52780.679 24/01/10,04:51:36,01,10,1, 11.9,1,1, 2.873, 10513.598, 375.698, 52780.727 24/01/10,04:51:36,02,10,1, 11.9,1,1, 2.873, 10513.607, 375.726, 52780.718 24/01/10,04:51:36,03,10,1, 11.9,1,1, 2.873, 10513.602, 375.690, 52780.663 24/01/10,04:51:36,04,10,1, 11.9,1,1, 2.873, 10513.632, 375.650, 52780.671 24/01/10,04:51:36,05,10,1, 11.9,1,1, 2.873, 10513.609, 375.680, 52780.693 24/01/10,04:51:36,06,10,1, 11.9,1,1, 2.873, 10513.639, 375.727, 52780.684 24/01/10,04:51:36,07,10,1, 11.9,1,1, 2.873, 10513.611, 375.700, 52780.749 24/01/10,04:51:36,08,10,1, 11.9,1,1, 2.873, 10513.609, 375.656, 52780.760 24/01/10,04:51:36,09,10,1, 11.9,1,1, 2.873, 10513.603, 375.676, 52780.768 24/01/10,04:51:36,10,10,1, 11.9,1,1, 2.873, 10513.624, 375.730, 52780.799 24/01/10,04:51:36,11,10,1, 11.9,1,1, 2.873, 10513.623, 375.655, 52780.789 24/01/10,04:51:36,12,10,1, 11.9,1,1, 2.873, 10513.614, 375.661, 52780.711 24/01/10,04:51:36,13,10,1, 11.9,1,1, 2.873, 10513.613, 375.691, 52780.761 24/01/10,04:51:36,14,10,1, 11.9,1,1, 2.873, 10513.624, 375.712, 52780.755 24/01/10,04:51:36,15,10,1, 11.9,1,1, 2.873, 10513.606, 375.664, 52780.815 24/01/10,04:51:36,16,10,1, 11.9,1,1, 2.873, 10513.631, 375.651, 52780.754 24/01/10,04:51:36,17,10,1, 11.9,1,1, 2.873, 10513.604, 375.690, 52780.709 24/01/10,04:51:36,18,10,1, 11.9,1,1, 2.873, 10513.625, 375.698, 52780.800 24/01/10,04:51:36,19,10,1, 11.9,1,1, 2.873, 10513.586, 375.657, 52780.711 24/01/10,04:51:37,00,09,1, 11.9,1,1, 2.873, 10513.583, 375.657, 52780.711 24/01/10,04:51:37,01,09,1, 11.9,1,1, 2.873, 10513.612, 375.695, 52780.718 24/01/10,04:51:37,02,09,1, 11.9,1,1, 2.873, 10513.615, 375.701, 52780.743 24/01/10,04:51:37,03,09,1, 11.9,1,1, 2.873, 10513.610, 375.675, 52780.786 24/01/10,04:51:37,04,09,1, 11.9,1,1, 2.873, 10513.588, 375.672, 52780.719 24/01/10,04:51:37,05,09,1, 11.9,1,1, 2.873, 10513.592, 375.730, 52780.766 24/01/10,04:51:37,06,09,1, 11.9,1,1, 2.873, 10513.590, 375.705, 52780.765 24/01/10,04:51:37,07,09,1, 11.9,1,1, 2.873, 10513.585, 375.683, 52780.706 24/01/10,04:51:37,08,09,1, 11.9,1,1, 2.873, 10513.584, 375.682, 52780.725 24/01/10,04:51:37,09,09,1, 11.9,1,1, 2.873, 10513.604, 375.731, 52780.766 24/01/10,04:51:37,10,09,1, 11.9,1,1, 2.873, 10513.602, 375.700, 52780.752 24/01/10,04:51:37,11,09,1, 11.9,1,1, 2.873, 10513.591, 375.681, 52780.729 24/01/10,04:51:37,12,09,1, 11.9,1,1, 2.873, 10513.600, 375.676, 52780.758 24/01/10,04:51:37,13,09,1, 11.9,1,1, 2.873, 10513.593, 375.722, 52780.779 24/01/10,04:51:37,14,09,1, 11.9,1,1, 2.873, 10513.603, 375.670, 52780.743 24/01/10,04:51:37,15,09,1, 11.9,1,1, 2.873, 10513.571, 375.653, 52780.703 24/01/10,04:51:37,16,09,1, 11.9,1,1, 2.873, 10513.561, 375.717, 52780.756 24/01/10,04:51:37,17,09,1, 11.9,1,1, 2.873, 10513.580, 375.718, 52780.736 24/01/10,04:51:37,18,09,1, 11.9,1,1, 2.873, 10513.587, 375.708, 52780.773 24/01/10,04:51:37,19,09,1, 11.9,1,1, 2.873, 10513.569, 375.671, 52780.721 24/01/10,04:51:38,00,10,1, 11.9,1,1, 2.873, 10513.567, 375.671, 52780.721 24/01/10,04:51:38,01,10,1, 11.9,1,1, 2.873, 10513.611, 375.723, 52780.879 24/01/10,04:51:38,02,10,1, 11.9,1,1, 2.873, 10513.549, 375.686, 52780.711 24/01/10,04:51:38,03,10,1, 11.9,1,1, 2.873, 10513.548, 375.668, 52780.780 24/01/10,04:51:38,04,10,1, 11.9,1,1, 2.873, 10513.547, 375.697, 52780.763 24/01/10,04:51:38,05,10,1, 11.9,1,1, 2.873, 10513.578, 375.723, 52780.752 24/01/10,04:51:38,06,10,1, 11.9,1,1, 2.873, 10513.572, 375.694, 52780.743 24/01/10,04:51:38,07,10,1, 11.9,1,1, 2.873, 10513.570, 375.692, 52780.716 24/01/10,04:51:38,08,10,1, 11.9,1,1, 2.873, 10513.549, 375.709, 52780.745 24/01/10,04:51:38,09,10,1, 11.9,1,1, 2.873, 10513.576, 375.740, 52780.762 24/01/10,04:51:38,10,10,1, 11.9,1,1, 2.873, 10513.564, 375.707, 52780.773 24/01/10,04:51:38,11,10,1, 11.9,1,1, 2.873, 10513.571, 375.693, 52780.707 24/01/10,04:51:38,12,10,1, 11.9,1,1, 2.873, 10513.564, 375.719, 52780.742 24/01/10,04:51:38,13,10,1, 11.9,1,1, 2.873, 10513.610, 375.703, 52780.602 24/01/10,04:51:38,14,10,1, 11.9,1,1, 2.873, 10513.571, 375.683, 52780.717 24/01/10,04:51:38,15,10,1, 11.9,1,1, 2.873, 10513.551, 375.703, 52780.708 24/01/10,04:51:38,16,10,1, 11.9,1,1, 2.873, 10513.566, 375.713, 52780.717 24/01/10,04:51:38,17,10,1, 11.9,1,1, 2.873, 10513.572, 375.728, 52780.733 24/01/10,04:51:38,18,10,1, 11.9,1,1, 2.873, 10513.572, 375.698, 52780.735 24/01/10,04:51:38,19,10,1, 11.9,1,1, 2.873, 10513.556, 375.667, 52780.727 24/01/10,04:51:39,00,10,1, 11.9,1,1, 2.874, 10513.550, 375.667, 52780.727 24/01/10,04:51:39,01,10,1, 11.9,1,1, 2.874, 10513.553, 375.728, 52780.784 24/01/10,04:51:39,02,10,1, 11.9,1,1, 2.874, 10513.539, 375.677, 52780.743 24/01/10,04:51:39,03,10,1, 11.9,1,1, 2.874, 10513.553, 375.697, 52780.765 24/01/10,04:51:39,04,10,1, 11.9,1,1, 2.874, 10513.569, 375.713, 52780.785 24/01/10,04:51:39,05,10,1, 11.9,1,1, 2.874, 10513.534, 375.719, 52780.757 24/01/10,04:51:39,06,10,1, 11.9,1,1, 2.874, 10513.528, 375.691, 52780.747 24/01/10,04:51:39,07,10,1, 11.9,1,1, 2.874, 10513.549, 375.703, 52780.679 24/01/10,04:51:39,08,10,1, 11.9,1,1, 2.874, 10513.578, 375.737, 52780.735 24/01/10,04:51:39,09,10,1, 11.9,1,1, 2.874, 10513.548, 375.739, 52780.756 24/01/10,04:51:39,10,10,1, 11.9,1,1, 2.874, 10513.542, 375.714, 52780.752 24/01/10,04:51:39,11,10,1, 11.9,1,1, 2.874, 10513.549, 375.719, 52780.721 24/01/10,04:51:39,12,10,1, 11.9,1,1, 2.874, 10513.532, 375.756, 52780.742 24/01/10,04:51:39,13,10,1, 11.9,1,1, 2.874, 10513.541, 375.726, 52780.738 24/01/10,04:51:39,14,10,1, 11.9,1,1, 2.874, 10513.540, 375.684, 52780.657 24/01/10,04:51:39,15,10,1, 11.9,1,1, 2.874, 10513.536, 375.711, 52780.720 24/01/10,04:51:39,16,10,1, 11.9,1,1, 2.874, 10513.544, 375.757, 52780.786 24/01/10,04:51:39,17,10,1, 11.9,1,1, 2.874, 10513.536, 375.733, 52780.758 24/01/10,04:51:39,18,10,1, 11.9,1,1, 2.874, 10513.538, 375.702, 52780.683 24/01/10,04:51:39,19,10,1, 11.9,1,1, 2.874, 10513.555, 375.753, 52780.727 24/01/10,04:51:40,00,10,1, 11.9,1,1, 2.875, 10513.550, 375.753, 52780.727 24/01/10,04:51:40,01,10,1, 11.9,1,1, 2.875, 10513.524, 375.706, 52780.713 24/01/10,04:51:40,02,10,1, 11.9,1,1, 2.875, 10513.518, 375.694, 52780.713 24/01/10,04:51:40,03,10,1, 11.9,1,1, 2.875, 10513.520, 375.715, 52780.783 24/01/10,04:51:40,04,10,1, 11.9,1,1, 2.875, 10513.529, 375.739, 52780.734 24/01/10,04:51:40,05,10,1, 11.9,1,1, 2.875, 10513.514, 375.711, 52780.753 24/01/10,04:51:40,06,10,1, 11.9,1,1, 2.875, 10513.502, 375.708, 52780.692 24/01/10,04:51:40,07,10,1, 11.9,1,1, 2.875, 10513.526, 375.752, 52780.711 24/01/10,04:51:40,08,10,1, 11.9,1,1, 2.875, 10513.533, 375.732, 52780.721 24/01/10,04:51:40,09,10,1, 11.9,1,1, 2.875, 10513.521, 375.744, 52780.727 24/01/10,04:51:40,10,10,1, 11.9,1,1, 2.875, 10513.505, 375.704, 52780.709 24/01/10,04:51:40,11,10,1, 11.9,1,1, 2.875, 10513.502, 375.758, 52780.732 24/01/10,04:51:40,12,10,1, 11.9,1,1, 2.875, 10513.525, 375.750, 52780.751 24/01/10,04:51:40,13,10,1, 11.9,1,1, 2.875, 10513.503, 375.702, 52780.706 24/01/10,04:51:40,14,10,1, 11.9,1,1, 2.875, 10513.508, 375.718, 52780.776 24/01/10,04:51:40,15,10,1, 11.9,1,1, 2.875, 10513.505, 375.736, 52780.709 24/01/10,04:51:40,16,10,1, 11.9,1,1, 2.875, 10513.520, 375.753, 52780.749 24/01/10,04:51:40,17,10,1, 11.9,1,1, 2.875, 10513.514, 375.731, 52780.750 24/01/10,04:51:40,18,10,1, 11.9,1,1, 2.875, 10513.477, 375.724, 52780.708 24/01/10,04:51:40,19,10,1, 11.9,1,1, 2.875, 10513.491, 375.787, 52780.781 24/01/10,04:51:41,00,09,1, 11.9,1,1, 2.875, 10513.483, 375.787, 52780.781 24/01/10,04:51:41,01,09,1, 11.9,1,1, 2.875, 10513.516, 375.708, 52780.792 24/01/10,04:51:41,02,09,1, 11.9,1,1, 2.875, 10513.494, 375.711, 52780.689 24/01/10,04:51:41,03,09,1, 11.9,1,1, 2.875, 10513.498, 375.743, 52780.686 24/01/10,04:51:41,04,09,1, 11.9,1,1, 2.875, 10513.518, 375.750, 52780.688 24/01/10,04:51:41,05,09,1, 11.9,1,1, 2.875, 10513.502, 375.717, 52780.736 24/01/10,04:51:41,06,09,1, 11.9,1,1, 2.875, 10513.499, 375.737, 52780.682 24/01/10,04:51:41,07,09,1, 11.9,1,1, 2.875, 10513.493, 375.755, 52780.678 24/01/10,04:51:41,08,09,1, 11.9,1,1, 2.875, 10513.525, 375.756, 52780.709 24/01/10,04:51:41,09,09,1, 11.9,1,1, 2.875, 10513.506, 375.720, 52780.683 24/01/10,04:51:41,10,09,1, 11.9,1,1, 2.875, 10513.473, 375.711, 52780.741 24/01/10,04:51:41,11,09,1, 11.9,1,1, 2.875, 10513.480, 375.795, 52780.744 24/01/10,04:51:41,12,09,1, 11.9,1,1, 2.875, 10513.493, 375.740, 52780.748 24/01/10,04:51:41,13,09,1, 11.9,1,1, 2.875, 10513.490, 375.692, 52780.639 24/01/10,04:51:41,14,09,1, 11.9,1,1, 2.875, 10513.498, 375.740, 52780.713 24/01/10,04:51:41,15,09,1, 11.9,1,1, 2.875, 10513.508, 375.753, 52780.718 24/01/10,04:51:41,16,09,1, 11.9,1,1, 2.875, 10513.493, 375.750, 52780.767 24/01/10,04:51:41,17,09,1, 11.9,1,1, 2.875, 10513.465, 375.719, 52780.733 24/01/10,04:51:41,18,09,1, 11.9,1,1, 2.875, 10513.456, 375.741, 52780.757 24/01/10,04:51:41,19,09,1, 11.9,1,1, 2.875, 10513.499, 375.789, 52780.755 24/01/10,04:51:42,00,08,1, 11.9,1,1, 2.874, 10513.492, 375.789, 52780.755 24/01/10,04:51:42,01,08,1, 11.9,1,1, 2.874, 10513.461, 375.720, 52780.703 24/01/10,04:51:42,02,08,1, 11.9,1,1, 2.874, 10513.502, 375.768, 52780.750 24/01/10,04:51:42,03,08,1, 11.9,1,1, 2.874, 10513.471, 375.771, 52780.752 24/01/10,04:51:42,04,08,1, 11.9,1,1, 2.874, 10513.468, 375.743, 52780.765 24/01/10,04:51:42,05,08,1, 11.9,1,1, 2.874, 10513.474, 375.734, 52780.778 24/01/10,04:51:42,06,08,1, 11.9,1,1, 2.874, 10513.456, 375.750, 52780.750 24/01/10,04:51:42,07,08,1, 11.9,1,1, 2.874, 10513.492, 375.771, 52780.729 24/01/10,04:51:42,08,08,1, 11.9,1,1, 2.874, 10513.481, 375.735, 52780.764 24/01/10,04:51:42,09,08,1, 11.9,1,1, 2.874, 10513.447, 375.717, 52780.778 24/01/10,04:51:42,10,08,1, 11.9,1,1, 2.874, 10513.447, 375.758, 52780.757 24/01/10,04:51:42,11,08,1, 11.9,1,1, 2.874, 10513.471, 375.785, 52780.810 24/01/10,04:51:42,12,08,1, 11.9,1,1, 2.874, 10513.458, 375.739, 52780.749 24/01/10,04:51:42,13,08,1, 11.9,1,1, 2.874, 10513.464, 375.740, 52780.801 24/01/10,04:51:42,14,08,1, 11.9,1,1, 2.874, 10513.437, 375.781, 52780.764 24/01/10,04:51:42,15,08,1, 11.9,1,1, 2.874, 10513.452, 375.783, 52780.755 24/01/10,04:51:42,16,08,1, 11.9,1,1, 2.874, 10513.453, 375.755, 52780.771 24/01/10,04:51:42,17,08,1, 11.9,1,1, 2.874, 10513.435, 375.740, 52780.737 24/01/10,04:51:42,18,08,1, 11.9,1,1, 2.874, 10513.440, 375.786, 52780.742 24/01/10,04:51:42,19,08,1, 11.9,1,1, 2.874, 10513.457, 375.785, 52780.748 24/01/10,04:51:43,00,09,1, 11.8,1,1, 2.873, 10513.450, 375.785, 52780.748 24/01/10,04:51:43,01,09,1, 11.8,1,1, 2.873, 10513.440, 375.759, 52780.742 24/01/10,04:51:43,02,09,1, 11.8,1,1, 2.873, 10513.455, 375.810, 52780.748 24/01/10,04:51:43,03,09,1, 11.8,1,1, 2.873, 10513.457, 375.792, 52780.768 24/01/10,04:51:43,04,09,1, 11.8,1,1, 2.873, 10513.467, 375.786, 52780.755 24/01/10,04:51:43,05,09,1, 11.8,1,1, 2.873, 10513.438, 375.776, 52780.726 24/01/10,04:51:43,06,09,1, 11.8,1,1, 2.873, 10513.453, 375.771, 52780.773 24/01/10,04:51:43,07,09,1, 11.8,1,1, 2.873, 10513.465, 375.797, 52780.746 24/01/10,04:51:43,08,09,1, 11.8,1,1, 2.873, 10513.494, 375.742, 52780.573 24/01/10,04:51:43,09,09,1, 11.8,1,1, 2.873, 10513.462, 375.769, 52780.682 24/01/10,04:51:43,10,09,1, 11.8,1,1, 2.873, 10513.458, 375.771, 52780.754 24/01/10,04:51:43,11,09,1, 11.8,1,1, 2.873, 10513.459, 375.765, 52780.744 24/01/10,04:51:43,12,09,1, 11.8,1,1, 2.873, 10513.470, 375.751, 52780.789 24/01/10,04:51:43,13,09,1, 11.8,1,1, 2.873, 10513.434, 375.770, 52780.808 24/01/10,04:51:43,14,09,1, 11.8,1,1, 2.873, 10513.454, 375.799, 52780.840 24/01/10,04:51:43,15,09,1, 11.8,1,1, 2.873, 10513.466, 375.774, 52780.781 24/01/10,04:51:43,16,09,1, 11.8,1,1, 2.873, 10513.442, 375.751, 52780.705 24/01/10,04:51:43,17,09,1, 11.8,1,1, 2.873, 10513.407, 375.775, 52780.924 24/01/10,04:51:43,18,09,1, 11.8,1,1, 2.873, 10513.409, 375.813, 52780.787 24/01/10,04:51:43,19,09,1, 11.8,1,1, 2.873, 10513.401, 375.775, 52780.801 24/01/10,04:51:44,00,08,1, 11.9,1,1, 2.875, 10513.400, 375.775, 52780.801 24/01/10,04:51:44,01,08,1, 11.9,1,1, 2.875, 10513.422, 375.808, 52780.760 24/01/10,04:51:44,02,08,1, 11.9,1,1, 2.875, 10513.448, 375.786, 52780.739 24/01/10,04:51:44,03,08,1, 11.9,1,1, 2.875, 10513.415, 375.784, 52780.782 24/01/10,04:51:44,04,08,1, 11.9,1,1, 2.875, 10513.414, 375.753, 52780.748 24/01/10,04:51:44,05,08,1, 11.9,1,1, 2.875, 10513.462, 375.794, 52780.799 24/01/10,04:51:44,06,08,1, 11.9,1,1, 2.875, 10513.445, 375.797, 52780.778 24/01/10,04:51:44,07,08,1, 11.9,1,1, 2.875, 10513.443, 375.778, 52780.761 24/01/10,04:51:44,08,08,1, 11.9,1,1, 2.875, 10513.423, 375.749, 52780.692 24/01/10,04:51:44,09,08,1, 11.9,1,1, 2.875, 10513.417, 375.809, 52780.809 24/01/10,04:51:44,10,08,1, 11.9,1,1, 2.875, 10513.430, 375.805, 52780.804 24/01/10,04:51:44,11,08,1, 11.9,1,1, 2.875, 10513.415, 375.760, 52780.756 24/01/10,04:51:44,12,08,1, 11.9,1,1, 2.875, 10513.404, 375.778, 52780.776 24/01/10,04:51:44,13,08,1, 11.9,1,1, 2.875, 10513.437, 375.812, 52780.795 24/01/10,04:51:44,14,08,1, 11.9,1,1, 2.875, 10513.414, 375.787, 52780.795 24/01/10,04:51:44,15,08,1, 11.9,1,1, 2.875, 10513.436, 375.768, 52780.747 24/01/10,04:51:44,16,08,1, 11.9,1,1, 2.875, 10513.414, 375.774, 52780.789 24/01/10,04:51:44,17,08,1, 11.9,1,1, 2.875, 10513.444, 375.799, 52780.776 24/01/10,04:51:44,18,08,1, 11.9,1,1, 2.875, 10513.450, 375.783, 52780.798 24/01/10,04:51:44,19,08,1, 11.9,1,1, 2.875, 10513.420, 375.747, 52780.763 24/01/10,04:51:45,00,09,1, 12.0,1,1, 2.873, 10513.417, 375.747, 52780.763 24/01/10,04:51:45,01,09,1, 12.0,1,1, 2.873, 10513.406, 375.767, 52780.797 24/01/10,04:51:45,02,09,1, 12.0,1,1, 2.873, 10513.424, 375.787, 52780.730 24/01/10,04:51:45,03,09,1, 12.0,1,1, 2.873, 10513.415, 375.766, 52780.778 24/01/10,04:51:45,04,09,1, 12.0,1,1, 2.873, 10513.416, 375.786, 52780.800 24/01/10,04:51:45,05,09,1, 12.0,1,1, 2.873, 10513.431, 375.799, 52780.759 24/01/10,04:51:45,06,09,1, 12.0,1,1, 2.873, 10513.413, 375.805, 52780.786 24/01/10,04:51:45,07,09,1, 12.0,1,1, 2.873, 10513.397, 375.759, 52780.713 24/01/10,04:51:45,08,09,1, 12.0,1,1, 2.873, 10513.407, 375.802, 52780.783 24/01/10,04:51:45,09,09,1, 12.0,1,1, 2.873, 10513.447, 375.822, 52780.792 24/01/10,04:51:45,10,09,1, 12.0,1,1, 2.873, 10513.409, 375.780, 52780.783 24/01/10,04:51:45,11,09,1, 12.0,1,1, 2.873, 10513.395, 375.757, 52780.758 24/01/10,04:51:45,12,09,1, 12.0,1,1, 2.873, 10513.385, 375.779, 52780.765 24/01/10,04:51:45,13,09,1, 12.0,1,1, 2.873, 10513.418, 375.819, 52780.799 24/01/10,04:51:45,14,09,1, 12.0,1,1, 2.873, 10513.418, 375.773, 52780.808 24/01/10,04:51:45,15,09,1, 12.0,1,1, 2.873, 10513.388, 375.765, 52780.753 24/01/10,04:51:45,16,09,1, 12.0,1,1, 2.873, 10513.388, 375.809, 52780.740 24/01/10,04:51:45,17,09,1, 12.0,1,1, 2.873, 10513.409, 375.833, 52780.776 24/01/10,04:51:45,18,09,1, 12.0,1,1, 2.873, 10513.413, 375.804, 52780.777 24/01/10,04:51:45,19,09,1, 12.0,1,1, 2.873, 10513.393, 375.785, 52780.795 24/01/10,04:51:46,00,08,1, 11.9,1,1, 2.877, 10513.391, 375.785, 52780.795 24/01/10,04:51:46,01,08,1, 11.9,1,1, 2.877, 10513.397, 375.838, 52780.788 24/01/10,04:51:46,02,08,1, 11.9,1,1, 2.877, 10513.398, 375.798, 52780.747 24/01/10,04:51:46,03,08,1, 11.9,1,1, 2.877, 10513.387, 375.800, 52780.763 24/01/10,04:51:46,04,08,1, 11.9,1,1, 2.877, 10513.362, 375.856, 52780.804 24/01/10,04:51:46,05,08,1, 11.9,1,1, 2.877, 10513.367, 375.826, 52780.771 24/01/10,04:51:46,06,08,1, 11.9,1,1, 2.877, 10513.376, 375.809, 52780.765 24/01/10,04:51:46,07,08,1, 11.9,1,1, 2.877, 10513.372, 375.810, 52780.749 24/01/10,04:51:46,08,08,1, 11.9,1,1, 2.877, 10513.402, 375.837, 52780.796 24/01/10,04:51:46,09,08,1, 11.9,1,1, 2.877, 10513.362, 375.821, 52780.746 24/01/10,04:51:46,10,08,1, 11.9,1,1, 2.877, 10513.378, 375.808, 52780.745 24/01/10,04:51:46,11,08,1, 11.9,1,1, 2.877, 10513.340, 375.813, 52780.753 24/01/10,04:51:46,12,08,1, 11.9,1,1, 2.877, 10513.383, 375.860, 52780.818 24/01/10,04:51:46,13,08,1, 11.9,1,1, 2.877, 10513.362, 375.818, 52780.773 24/01/10,04:51:46,14,08,1, 11.9,1,1, 2.877, 10513.380, 375.796, 52780.782 24/01/10,04:51:46,15,08,1, 11.9,1,1, 2.877, 10513.342, 375.814, 52780.816 24/01/10,04:51:46,16,08,1, 11.9,1,1, 2.877, 10513.379, 375.840, 52780.786 24/01/10,04:51:46,17,08,1, 11.9,1,1, 2.877, 10513.374, 375.821, 52780.778 24/01/10,04:51:46,18,08,1, 11.9,1,1, 2.877, 10513.369, 375.791, 52780.753 24/01/10,04:51:46,19,08,1, 11.9,1,1, 2.877, 10513.375, 375.832, 52780.713 24/01/10,04:51:47,00,09,1, 11.9,1,1, 2.875, 10513.375, 375.832, 52780.713 24/01/10,04:51:47,01,09,1, 11.9,1,1, 2.875, 10513.357, 375.819, 52780.769 24/01/10,04:51:47,02,09,1, 11.9,1,1, 2.875, 10513.350, 375.794, 52780.722 24/01/10,04:51:47,03,09,1, 11.9,1,1, 2.875, 10513.339, 375.857, 52780.798 24/01/10,04:51:47,04,09,1, 11.9,1,1, 2.875, 10513.352, 375.838, 52780.780 24/01/10,04:51:47,05,09,1, 11.9,1,1, 2.875, 10513.354, 375.799, 52780.765 24/01/10,04:51:47,06,09,1, 11.9,1,1, 2.875, 10513.322, 375.811, 52780.719 24/01/10,04:51:47,07,09,1, 11.9,1,1, 2.875, 10513.362, 375.856, 52780.782 24/01/10,04:51:47,08,09,1, 11.9,1,1, 2.875, 10513.329, 375.845, 52780.752 24/01/10,04:51:47,09,09,1, 11.9,1,1, 2.875, 10513.348, 375.815, 52780.757 24/01/10,04:51:47,10,09,1, 11.9,1,1, 2.875, 10513.318, 375.833, 52780.758 24/01/10,04:51:47,11,09,1, 11.9,1,1, 2.875, 10513.327, 375.855, 52780.795 24/01/10,04:51:47,12,09,1, 11.9,1,1, 2.875, 10513.348, 375.876, 52780.777 24/01/10,04:51:47,13,09,1, 11.9,1,1, 2.875, 10513.326, 375.825, 52780.687 24/01/10,04:51:47,14,09,1, 11.9,1,1, 2.875, 10513.324, 375.840, 52780.794 24/01/10,04:51:47,15,09,1, 11.9,1,1, 2.875, 10513.331, 375.871, 52780.739 24/01/10,04:51:47,16,09,1, 11.9,1,1, 2.875, 10513.333, 375.860, 52780.795 24/01/10,04:51:47,17,09,1, 11.9,1,1, 2.875, 10513.351, 375.832, 52780.825 24/01/10,04:51:47,18,09,1, 11.9,1,1, 2.875, 10513.347, 375.833, 52780.573 24/01/10,04:51:47,19,09,1, 11.9,1,1, 2.875, 10513.343, 375.864, 52780.789 24/01/10,04:51:48,00,09,1, 11.9,1,1, 2.876, 10513.341, 375.864, 52780.789 24/01/10,04:51:48,01,09,1, 11.9,1,1, 2.876, 10513.321, 375.843, 52780.733 24/01/10,04:51:48,02,09,1, 11.9,1,1, 2.876, 10513.335, 375.838, 52780.756 24/01/10,04:51:48,03,09,1, 11.9,1,1, 2.876, 10513.343, 375.865, 52780.785 24/01/10,04:51:48,04,09,1, 11.9,1,1, 2.876, 10513.343, 375.867, 52780.773 24/01/10,04:51:48,05,09,1, 11.9,1,1, 2.876, 10513.329, 375.832, 52780.780 24/01/10,04:51:48,06,09,1, 11.9,1,1, 2.876, 10513.317, 375.867, 52780.732 24/01/10,04:51:48,07,09,1, 11.9,1,1, 2.876, 10513.313, 375.876, 52780.785 24/01/10,04:51:48,08,09,1, 11.9,1,1, 2.876, 10513.322, 375.860, 52780.793 24/01/10,04:51:48,09,09,1, 11.9,1,1, 2.876, 10513.334, 375.829, 52780.756 24/01/10,04:51:48,10,09,1, 11.9,1,1, 2.876, 10513.299, 375.881, 52780.781 24/01/10,04:51:48,11,09,1, 11.9,1,1, 2.876, 10513.328, 375.901, 52780.795 24/01/10,04:51:48,12,09,1, 11.9,1,1, 2.876, 10513.287, 375.864, 52780.792 24/01/10,04:51:48,13,09,1, 11.9,1,1, 2.876, 10513.318, 375.836, 52780.764 24/01/10,04:51:48,14,09,1, 11.9,1,1, 2.876, 10513.326, 375.862, 52780.802 24/01/10,04:51:48,15,09,1, 11.9,1,1, 2.876, 10513.303, 375.872, 52780.788 24/01/10,04:51:48,16,09,1, 11.9,1,1, 2.876, 10513.312, 375.875, 52780.794 24/01/10,04:51:48,17,09,1, 11.9,1,1, 2.876, 10513.298, 375.856, 52780.775 24/01/10,04:51:48,18,09,1, 11.9,1,1, 2.876, 10513.317, 375.861, 52780.748 24/01/10,04:51:48,19,09,1, 11.9,1,1, 2.876, 10513.308, 375.905, 52780.781 24/01/10,04:51:49,00,09,1, 11.9,1,1, 2.875, 10513.300, 375.905, 52780.781 24/01/10,04:51:49,01,09,1, 11.9,1,1, 2.875, 10513.305, 375.844, 52780.700 24/01/10,04:51:49,02,09,1, 11.9,1,1, 2.875, 10513.293, 375.869, 52780.812 24/01/10,04:51:49,03,09,1, 11.9,1,1, 2.875, 10513.302, 375.892, 52780.764 24/01/10,04:51:49,04,09,1, 11.9,1,1, 2.875, 10513.294, 375.866, 52780.800 24/01/10,04:51:49,05,09,1, 11.9,1,1, 2.875, 10513.297, 375.856, 52780.787 24/01/10,04:51:49,06,09,1, 11.9,1,1, 2.875, 10513.319, 375.886, 52780.828 24/01/10,04:51:49,07,09,1, 11.9,1,1, 2.875, 10513.293, 375.920, 52780.834 24/01/10,04:51:49,08,09,1, 11.9,1,1, 2.875, 10513.306, 375.861, 52780.816 24/01/10,04:51:49,09,09,1, 11.9,1,1, 2.875, 10513.278, 375.856, 52780.820 24/01/10,04:51:49,10,09,1, 11.9,1,1, 2.875, 10513.291, 375.892, 52780.819 24/01/10,04:51:49,11,09,1, 11.9,1,1, 2.875, 10513.299, 375.919, 52780.798 24/01/10,04:51:49,12,09,1, 11.9,1,1, 2.875, 10513.293, 375.883, 52780.787 24/01/10,04:51:49,13,09,1, 11.9,1,1, 2.875, 10513.281, 375.875, 52780.779 24/01/10,04:51:49,14,09,1, 11.9,1,1, 2.875, 10513.277, 375.914, 52780.798 24/01/10,04:51:49,15,09,1, 11.9,1,1, 2.875, 10513.314, 375.929, 52780.825 24/01/10,04:51:49,16,09,1, 11.9,1,1, 2.875, 10513.289, 375.877, 52780.783 24/01/10,04:51:49,17,09,1, 11.9,1,1, 2.875, 10513.268, 375.881, 52780.773 24/01/10,04:51:49,18,09,1, 11.9,1,1, 2.875, 10513.296, 375.901, 52780.812 24/01/10,04:51:49,19,09,1, 11.9,1,1, 2.875, 10513.280, 375.930, 52780.811 24/01/10,04:51:50,00,09,1, 11.9,1,1, 2.873, 10513.275, 375.930, 52780.811 24/01/10,04:51:50,01,09,1, 11.9,1,1, 2.873, 10513.263, 375.864, 52780.791 24/01/10,04:51:50,02,09,1, 11.9,1,1, 2.873, 10513.272, 375.919, 52780.829 24/01/10,04:51:50,03,09,1, 11.9,1,1, 2.873, 10513.262, 375.897, 52780.858 24/01/10,04:51:50,04,09,1, 11.9,1,1, 2.873, 10513.280, 375.888, 52780.781 24/01/10,04:51:50,05,09,1, 11.9,1,1, 2.873, 10513.272, 375.880, 52780.854 24/01/10,04:51:50,06,09,1, 11.9,1,1, 2.873, 10513.298, 375.904, 52780.774 24/01/10,04:51:50,07,09,1, 11.9,1,1, 2.873, 10513.295, 375.928, 52780.806 24/01/10,04:51:50,08,09,1, 11.9,1,1, 2.873, 10513.268, 375.878, 52780.786 24/01/10,04:51:50,09,09,1, 11.9,1,1, 2.873, 10513.251, 375.886, 52780.760 24/01/10,04:51:50,10,09,1, 11.9,1,1, 2.873, 10513.270, 375.919, 52780.816 24/01/10,04:51:50,11,09,1, 11.9,1,1, 2.873, 10513.294, 375.907, 52780.768 24/01/10,04:51:50,12,09,1, 11.9,1,1, 2.873, 10513.265, 375.894, 52780.787 24/01/10,04:51:50,13,09,1, 11.9,1,1, 2.873, 10513.270, 375.894, 52780.795 24/01/10,04:51:50,14,09,1, 11.9,1,1, 2.873, 10513.282, 375.911, 52780.833 24/01/10,04:51:50,15,09,1, 11.9,1,1, 2.873, 10513.263, 375.931, 52780.756 24/01/10,04:51:50,16,09,1, 11.9,1,1, 2.873, 10513.269, 375.884, 52780.811 24/01/10,04:51:50,17,09,1, 11.9,1,1, 2.873, 10513.244, 375.921, 52780.843 24/01/10,04:51:50,18,09,1, 11.9,1,1, 2.873, 10513.287, 375.937, 52780.778 24/01/10,04:51:50,19,09,1, 11.9,1,1, 2.873, 10513.252, 375.899, 52780.853 24/01/10,04:51:51,00,09,1, 11.9,1,1, 2.877, 10513.250, 375.899, 52780.853 24/01/10,04:51:51,01,09,1, 11.9,1,1, 2.877, 10513.262, 375.917, 52780.754 24/01/10,04:51:51,02,09,1, 11.9,1,1, 2.877, 10513.266, 375.947, 52780.789 24/01/10,04:51:51,03,09,1, 11.9,1,1, 2.877, 10513.270, 375.910, 52780.828 24/01/10,04:51:51,04,09,1, 11.9,1,1, 2.877, 10513.248, 375.907, 52780.816 24/01/10,04:51:51,05,09,1, 11.9,1,1, 2.877, 10513.254, 375.904, 52780.640 24/01/10,04:51:51,06,09,1, 11.9,1,1, 2.877, 10513.294, 375.943, 52780.787 24/01/10,04:51:51,07,09,1, 11.9,1,1, 2.877, 10513.271, 375.902, 52780.654 24/01/10,04:51:51,08,09,1, 11.9,1,1, 2.877, 10513.281, 375.917, 52780.754 24/01/10,04:51:51,09,09,1, 11.9,1,1, 2.877, 10513.273, 375.937, 52780.803 24/01/10,04:51:51,10,09,1, 11.9,1,1, 2.877, 10513.270, 375.922, 52780.798 24/01/10,04:51:51,11,09,1, 11.9,1,1, 2.877, 10513.263, 375.913, 52780.847 24/01/10,04:51:51,12,09,1, 11.9,1,1, 2.877, 10513.261, 375.899, 52780.813 24/01/10,04:51:51,13,09,1, 11.9,1,1, 2.877, 10513.271, 375.943, 52780.915 24/01/10,04:51:51,14,09,1, 11.9,1,1, 2.877, 10513.278, 375.932, 52780.861 24/01/10,04:51:51,15,09,1, 11.9,1,1, 2.877, 10513.260, 375.902, 52780.789 24/01/10,04:51:51,16,09,1, 11.9,1,1, 2.877, 10513.253, 375.934, 52780.825 24/01/10,04:51:51,17,09,1, 11.9,1,1, 2.877, 10513.278, 375.948, 52780.798 24/01/10,04:51:51,18,09,1, 11.9,1,1, 2.877, 10513.269, 375.924, 52780.858 24/01/10,04:51:51,19,09,1, 11.9,1,1, 2.877, 10513.234, 375.908, 52780.789 24/01/10,04:51:52,00,09,1, 11.9,1,1, 2.877, 10513.233, 375.908, 52780.789 24/01/10,04:51:52,01,09,1, 11.9,1,1, 2.877, 10513.261, 375.968, 52780.787 24/01/10,04:51:52,02,09,1, 11.9,1,1, 2.877, 10513.244, 375.936, 52780.882 24/01/10,04:51:52,03,09,1, 11.9,1,1, 2.877, 10513.243, 375.911, 52780.847 24/01/10,04:51:52,04,09,1, 11.9,1,1, 2.877, 10513.240, 375.960, 52780.777 24/01/10,04:51:52,05,09,1, 11.9,1,1, 2.877, 10513.279, 375.971, 52780.782 24/01/10,04:51:52,06,09,1, 11.9,1,1, 2.877, 10513.245, 375.950, 52780.832 24/01/10,04:51:52,07,09,1, 11.9,1,1, 2.877, 10513.242, 375.925, 52780.825 24/01/10,04:51:52,08,09,1, 11.9,1,1, 2.877, 10513.224, 375.978, 52780.870 24/01/10,04:51:52,09,09,1, 11.9,1,1, 2.877, 10513.250, 375.980, 52780.786 24/01/10,04:51:52,10,09,1, 11.9,1,1, 2.877, 10513.279, 375.940, 52780.863 24/01/10,04:51:52,11,09,1, 11.9,1,1, 2.877, 10513.236, 375.929, 52780.884 24/01/10,04:51:52,12,09,1, 11.9,1,1, 2.877, 10513.241, 375.981, 52780.845 24/01/10,04:51:52,13,09,1, 11.9,1,1, 2.877, 10513.273, 375.968, 52780.824 24/01/10,04:51:52,14,09,1, 11.9,1,1, 2.877, 10513.252, 375.944, 52780.849 24/01/10,04:51:52,15,09,1, 11.9,1,1, 2.877, 10513.238, 375.956, 52780.834 24/01/10,04:51:52,16,09,1, 11.9,1,1, 2.877, 10513.260, 376.003, 52780.888 24/01/10,04:51:52,17,09,1, 11.9,1,1, 2.877, 10513.235, 375.983, 52780.877 24/01/10,04:51:52,18,09,1, 11.9,1,1, 2.877, 10513.227, 375.964, 52780.811 24/01/10,04:51:52,19,09,1, 11.9,1,1, 2.877, 10513.231, 375.964, 52780.822 24/01/10,04:51:53,00,09,1, 11.9,1,1, 2.877, 10513.225, 375.964, 52780.822 24/01/10,04:51:53,01,09,1, 11.9,1,1, 2.877, 10513.240, 375.982, 52780.881 24/01/10,04:51:53,02,09,1, 11.9,1,1, 2.877, 10513.216, 375.944, 52780.881 24/01/10,04:51:53,03,09,1, 11.9,1,1, 2.877, 10513.232, 375.981, 52780.902 24/01/10,04:51:53,04,09,1, 11.9,1,1, 2.877, 10513.243, 376.010, 52780.859 24/01/10,04:51:53,05,09,1, 11.9,1,1, 2.877, 10513.252, 375.981, 52780.832 24/01/10,04:51:53,06,09,1, 11.9,1,1, 2.877, 10513.213, 375.948, 52780.875 24/01/10,04:51:53,07,09,1, 11.9,1,1, 2.877, 10513.225, 375.990, 52780.894 24/01/10,04:51:53,08,09,1, 11.9,1,1, 2.877, 10513.217, 376.023, 52780.935 24/01/10,04:51:53,09,09,1, 11.9,1,1, 2.877, 10513.249, 375.980, 52780.845 24/01/10,04:51:53,10,09,1, 11.9,1,1, 2.877, 10513.205, 375.940, 52780.888 24/01/10,04:51:53,11,09,1, 11.9,1,1, 2.877, 10513.219, 376.005, 52780.807 24/01/10,04:51:53,12,09,1, 11.9,1,1, 2.877, 10513.235, 376.019, 52780.900 24/01/10,04:51:53,13,09,1, 11.9,1,1, 2.877, 10513.232, 375.983, 52780.835 24/01/10,04:51:53,14,09,1, 11.9,1,1, 2.877, 10513.216, 375.952, 52780.845 24/01/10,04:51:53,15,09,1, 11.9,1,1, 2.877, 10513.234, 376.018, 52780.915 24/01/10,04:51:53,16,09,1, 11.9,1,1, 2.877, 10513.248, 376.008, 52780.801 24/01/10,04:51:53,17,09,1, 11.9,1,1, 2.877, 10513.225, 375.987, 52780.867 24/01/10,04:51:53,18,09,1, 11.9,1,1, 2.877, 10513.222, 375.973, 52780.893 24/01/10,04:51:53,19,09,1, 11.9,1,1, 2.877, 10513.236, 376.008, 52780.853 24/01/10,04:51:54,00,09,1, 11.9,1,1, 2.871, 10513.233, 376.008, 52780.853 24/01/10,04:51:54,01,09,1, 11.9,1,1, 2.871, 10513.239, 375.976, 52780.804 24/01/10,04:51:54,02,09,1, 11.9,1,1, 2.871, 10513.232, 375.991, 52780.861 24/01/10,04:51:54,03,09,1, 11.9,1,1, 2.871, 10513.201, 376.019, 52780.871 24/01/10,04:51:54,04,09,1, 11.9,1,1, 2.871, 10513.234, 376.014, 52780.850 24/01/10,04:51:54,05,09,1, 11.9,1,1, 2.871, 10513.217, 375.988, 52780.774 24/01/10,04:51:54,06,09,1, 11.9,1,1, 2.871, 10513.209, 375.975, 52780.803 24/01/10,04:51:54,07,09,1, 11.9,1,1, 2.871, 10513.213, 375.995, 52780.828 24/01/10,04:51:54,08,09,1, 11.9,1,1, 2.871, 10513.234, 375.993, 52780.821 24/01/10,04:51:54,09,09,1, 11.9,1,1, 2.871, 10513.213, 375.971, 52780.721 24/01/10,04:51:54,10,09,1, 11.9,1,1, 2.871, 10513.214, 376.034, 52780.881 24/01/10,04:51:54,11,09,1, 11.9,1,1, 2.871, 10513.233, 376.030, 52780.822 24/01/10,04:51:54,12,09,1, 11.9,1,1, 2.871, 10513.218, 376.010, 52780.903 24/01/10,04:51:54,13,09,1, 11.9,1,1, 2.871, 10513.207, 375.984, 52780.868 24/01/10,04:51:54,14,09,1, 11.9,1,1, 2.871, 10513.222, 376.015, 52780.882 24/01/10,04:51:54,15,09,1, 11.9,1,1, 2.871, 10513.234, 376.038, 52780.877 24/01/10,04:51:54,16,09,1, 11.9,1,1, 2.871, 10513.177, 376.032, 52781.139 24/01/10,04:51:54,17,09,1, 11.9,1,1, 2.871, 10513.206, 375.982, 52780.919 24/01/10,04:51:54,18,09,1, 11.9,1,1, 2.871, 10513.237, 376.039, 52780.858 24/01/10,04:51:54,19,09,1, 11.9,1,1, 2.871, 10513.225, 376.033, 52780.939 24/01/10,04:51:55,00,09,1, 11.9,1,1, 2.875, 10513.225, 376.033, 52780.939 24/01/10,04:51:55,01,09,1, 11.9,1,1, 2.875, 10513.229, 376.026, 52780.801 24/01/10,04:51:55,02,09,1, 11.9,1,1, 2.875, 10513.208, 376.062, 52780.822 24/01/10,04:51:55,03,09,1, 11.9,1,1, 2.875, 10513.220, 376.054, 52780.884 24/01/10,04:51:55,04,09,1, 11.9,1,1, 2.875, 10513.187, 376.014, 52780.932 24/01/10,04:51:55,05,09,1, 11.9,1,1, 2.875, 10513.183, 376.034, 52780.849 24/01/10,04:51:55,06,09,1, 11.9,1,1, 2.875, 10513.216, 376.040, 52780.790 24/01/10,04:51:55,07,09,1, 11.9,1,1, 2.875, 10513.212, 376.076, 52780.910 24/01/10,04:51:55,08,09,1, 11.9,1,1, 2.875, 10513.235, 376.043, 52780.853 24/01/10,04:51:55,09,09,1, 11.9,1,1, 2.875, 10513.207, 376.023, 52780.834 24/01/10,04:51:55,10,09,1, 11.9,1,1, 2.875, 10513.207, 376.060, 52780.845 24/01/10,04:51:55,11,09,1, 11.9,1,1, 2.875, 10513.238, 376.041, 52780.833 24/01/10,04:51:55,12,09,1, 11.9,1,1, 2.875, 10513.209, 376.051, 52780.890 24/01/10,04:51:55,13,09,1, 11.9,1,1, 2.875, 10513.201, 376.031, 52780.782 24/01/10,04:51:55,14,09,1, 11.9,1,1, 2.875, 10513.202, 376.089, 52780.930 24/01/10,04:51:55,15,09,1, 11.9,1,1, 2.875, 10513.211, 376.094, 52780.918 24/01/10,04:51:55,16,09,1, 11.9,1,1, 2.875, 10513.174, 376.027, 52780.784 24/01/10,04:51:55,17,09,1, 11.9,1,1, 2.875, 10513.201, 376.089, 52780.871 24/01/10,04:51:55,18,09,1, 11.9,1,1, 2.875, 10513.207, 376.112, 52780.897 24/01/10,04:51:55,19,09,1, 11.9,1,1, 2.875, 10513.224, 376.062, 52780.828 24/01/10,04:51:56,00,08,1, 11.9,1,1, 2.873, 10513.216, 376.062, 52780.828 24/01/10,04:51:56,01,08,1, 11.9,1,1, 2.873, 10513.204, 376.090, 52780.813 24/01/10,04:51:56,02,08,1, 11.9,1,1, 2.873, 10513.226, 376.090, 52780.898 24/01/10,04:51:56,03,08,1, 11.9,1,1, 2.873, 10513.221, 376.056, 52780.866 24/01/10,04:51:56,04,08,1, 11.9,1,1, 2.873, 10513.195, 376.027, 52780.859 24/01/10,04:51:56,05,08,1, 11.9,1,1, 2.873, 10513.194, 376.096, 52780.899 24/01/10,04:51:56,06,08,1, 11.9,1,1, 2.873, 10513.217, 376.121, 52780.809 24/01/10,04:51:56,07,08,1, 11.9,1,1, 2.873, 10513.201, 376.080, 52780.859 24/01/10,04:51:56,08,08,1, 11.9,1,1, 2.873, 10513.192, 376.079, 52780.873 24/01/10,04:51:56,09,08,1, 11.9,1,1, 2.873, 10513.185, 376.128, 52780.874 24/01/10,04:51:56,10,08,1, 11.9,1,1, 2.873, 10513.217, 376.117, 52780.908 24/01/10,04:51:56,11,08,1, 11.9,1,1, 2.873, 10513.173, 376.095, 52780.934 24/01/10,04:51:56,12,08,1, 11.9,1,1, 2.873, 10513.164, 376.093, 52780.866 24/01/10,04:51:56,13,08,1, 11.9,1,1, 2.873, 10513.180, 376.128, 52780.907 24/01/10,04:51:56,14,08,1, 11.9,1,1, 2.873, 10513.207, 376.114, 52780.879 24/01/10,04:51:56,15,08,1, 11.9,1,1, 2.873, 10513.199, 376.078, 52780.854 24/01/10,04:51:56,16,08,1, 11.9,1,1, 2.873, 10513.192, 376.099, 52780.906 24/01/10,04:51:56,17,08,1, 11.9,1,1, 2.873, 10513.186, 376.130, 52780.922 24/01/10,04:51:56,18,08,1, 11.9,1,1, 2.873, 10513.170, 376.117, 52780.935 24/01/10,04:51:56,19,08,1, 11.9,1,1, 2.873, 10513.166, 376.076, 52780.884 24/01/10,04:51:57,00,08,1, 11.8,1,1, 2.876, 10513.166, 376.076, 52780.884 24/01/10,04:51:57,01,08,1, 11.8,1,1, 2.876, 10513.172, 376.146, 52780.884 24/01/10,04:51:57,02,08,1, 11.8,1,1, 2.876, 10513.183, 376.155, 52781.005 24/01/10,04:51:57,03,08,1, 11.8,1,1, 2.876, 10513.175, 376.173, 52781.114 24/01/10,04:51:57,04,08,1, 11.8,1,1, 2.876, 10513.196, 376.154, 52781.059 24/01/10,04:51:57,05,08,1, 11.8,1,1, 2.876, 10513.179, 376.175, 52781.063 24/01/10,04:51:57,06,08,1, 11.8,1,1, 2.876, 10513.173, 376.190, 52781.091 24/01/10,04:51:57,07,08,1, 11.8,1,1, 2.876, 10513.179, 376.143, 52781.042 24/01/10,04:51:57,08,08,1, 11.8,1,1, 2.876, 10513.167, 376.171, 52781.051 24/01/10,04:51:57,09,08,1, 11.8,1,1, 2.876, 10513.171, 376.173, 52781.064 24/01/10,04:51:57,10,08,1, 11.8,1,1, 2.876, 10513.153, 376.186, 52781.049 24/01/10,04:51:57,11,08,1, 11.8,1,1, 2.876, 10513.166, 376.196, 52781.339 24/01/10,04:51:57,12,08,1, 11.8,1,1, 2.876, 10513.167, 376.190, 52781.098 24/01/10,04:51:57,13,08,1, 11.8,1,1, 2.876, 10513.170, 376.180, 52781.102 24/01/10,04:51:57,14,08,1, 11.8,1,1, 2.876, 10513.185, 376.163, 52781.091 24/01/10,04:51:57,15,08,1, 11.8,1,1, 2.876, 10513.185, 376.192, 52781.031 24/01/10,04:51:57,16,08,1, 11.8,1,1, 2.876, 10513.156, 376.189, 52781.170 24/01/10,04:51:57,17,08,1, 11.8,1,1, 2.876, 10513.182, 376.217, 52781.100 24/01/10,04:51:57,18,08,1, 11.8,1,1, 2.876, 10513.185, 376.192, 52780.973 24/01/10,04:51:57,19,08,1, 11.8,1,1, 2.876, 10513.155, 376.215, 52781.142 24/01/10,04:51:58,00,09,1, 11.9,1,1, 2.875, 10513.149, 376.215, 52781.142 24/01/10,04:51:58,01,09,1, 11.9,1,1, 2.875, 10513.156, 376.204, 52781.150 24/01/10,04:51:58,02,09,1, 11.9,1,1, 2.875, 10513.151, 376.177, 52781.052 24/01/10,04:51:58,03,09,1, 11.9,1,1, 2.875, 10513.153, 376.234, 52781.143 24/01/10,04:51:58,04,09,1, 11.9,1,1, 2.875, 10513.154, 376.234, 52781.126 24/01/10,04:51:58,05,09,1, 11.9,1,1, 2.875, 10513.149, 376.208, 52781.018 24/01/10,04:51:58,06,09,1, 11.9,1,1, 2.875, 10513.164, 376.212, 52781.044 24/01/10,04:51:58,07,09,1, 11.9,1,1, 2.875, 10513.166, 376.216, 52781.111 24/01/10,04:51:58,08,09,1, 11.9,1,1, 2.875, 10513.146, 376.209, 52781.112 24/01/10,04:51:58,09,09,1, 11.9,1,1, 2.875, 10513.159, 376.229, 52781.099 24/01/10,04:51:58,10,09,1, 11.9,1,1, 2.875, 10513.151, 376.220, 52781.077 24/01/10,04:51:58,11,09,1, 11.9,1,1, 2.875, 10513.165, 376.238, 52781.040 24/01/10,04:51:58,12,09,1, 11.9,1,1, 2.875, 10513.161, 376.220, 52781.021 24/01/10,04:51:58,13,09,1, 11.9,1,1, 2.875, 10513.151, 376.228, 52781.119 24/01/10,04:51:58,14,09,1, 11.9,1,1, 2.875, 10513.169, 376.221, 52781.063 24/01/10,04:51:58,15,09,1, 11.9,1,1, 2.875, 10513.152, 376.216, 52781.098 24/01/10,04:51:58,16,09,1, 11.9,1,1, 2.875, 10513.169, 376.236, 52781.026 24/01/10,04:51:58,17,09,1, 11.9,1,1, 2.875, 10513.152, 376.227, 52781.091 24/01/10,04:51:58,18,09,1, 11.9,1,1, 2.875, 10513.150, 376.228, 52781.070 24/01/10,04:51:58,19,09,1, 11.9,1,1, 2.875, 10513.158, 376.240, 52781.114 24/01/10,04:51:59,00,08,1, 11.9,1,1, 2.871, 10513.158, 376.240, 52781.114 24/01/10,04:51:59,01,08,1, 11.9,1,1, 2.871, 10513.154, 376.258, 52781.095 24/01/10,04:51:59,02,08,1, 11.9,1,1, 2.871, 10513.165, 376.232, 52781.050 24/01/10,04:51:59,03,08,1, 11.9,1,1, 2.871, 10513.134, 376.261, 52781.147 24/01/10,04:51:59,04,08,1, 11.9,1,1, 2.871, 10513.146, 376.237, 52781.073 24/01/10,04:51:59,05,08,1, 11.9,1,1, 2.871, 10513.147, 376.262, 52781.052 24/01/10,04:51:59,06,08,1, 11.9,1,1, 2.871, 10513.148, 376.249, 52781.045 24/01/10,04:51:59,07,08,1, 11.9,1,1, 2.871, 10513.145, 376.275, 52781.075 24/01/10,04:51:59,08,08,1, 11.9,1,1, 2.871, 10513.129, 376.268, 52781.112 24/01/10,04:51:59,09,08,1, 11.9,1,1, 2.871, 10513.154, 376.270, 52781.041 24/01/10,04:51:59,10,08,1, 11.9,1,1, 2.871, 10513.127, 376.280, 52781.159 24/01/10,04:51:59,11,08,1, 11.9,1,1, 2.871, 10513.152, 376.245, 52781.174 24/01/10,04:51:59,12,08,1, 11.9,1,1, 2.871, 10513.154, 376.268, 52781.052 24/01/10,04:51:59,13,08,1, 11.9,1,1, 2.871, 10513.135, 376.275, 52781.130 24/01/10,04:51:59,14,08,1, 11.9,1,1, 2.871, 10513.162, 376.278, 52781.082 24/01/10,04:51:59,15,08,1, 11.9,1,1, 2.871, 10513.158, 376.263, 52781.204 24/01/10,04:51:59,16,08,1, 11.9,1,1, 2.871, 10513.134, 376.294, 52781.127 24/01/10,04:51:59,17,08,1, 11.9,1,1, 2.871, 10513.139, 376.315, 52781.177 24/01/10,04:51:59,18,08,1, 11.9,1,1, 2.871, 10513.145, 376.298, 52781.179 24/01/10,04:51:59,19,08,1, 11.9,1,1, 2.871, 10513.149, 376.281, 52781.068 24/01/10,04:52:00,00,08,1, 11.9,1,1, 2.873, 10513.141, 376.281, 52781.068 24/01/10,04:52:00,01,08,1, 11.9,1,1, 2.873, 10513.148, 376.310, 52781.070 24/01/10,04:52:00,02,08,1, 11.9,1,1, 2.873, 10513.134, 376.232, 52780.885 24/01/10,04:52:00,03,08,1, 11.9,1,1, 2.873, 10513.130, 376.250, 52780.965 24/01/10,04:52:00,04,08,1, 11.9,1,1, 2.873, 10513.132, 376.294, 52780.860 24/01/10,04:52:00,05,08,1, 11.9,1,1, 2.873, 10513.157, 376.268, 52781.000 24/01/10,04:52:00,06,08,1, 11.9,1,1, 2.873, 10513.139, 376.241, 52780.974 24/01/10,04:52:00,07,08,1, 11.9,1,1, 2.873, 10513.145, 376.270, 52780.961 24/01/10,04:52:00,08,08,1, 11.9,1,1, 2.873, 10513.104, 376.287, 52780.942 24/01/10,04:52:00,09,08,1, 11.9,1,1, 2.873, 10513.142, 376.267, 52780.960 24/01/10,04:52:00,10,08,1, 11.9,1,1, 2.873, 10513.125, 376.268, 52780.917 24/01/10,04:52:00,11,08,1, 11.9,1,1, 2.873, 10513.131, 376.280, 52780.988 24/01/10,04:52:00,12,08,1, 11.9,1,1, 2.873, 10513.134, 376.294, 52781.012 24/01/10,04:52:00,13,08,1, 11.9,1,1, 2.873, 10513.163, 376.281, 52780.937 24/01/10,04:52:00,14,08,1, 11.9,1,1, 2.873, 10513.144, 376.248, 52780.932 24/01/10,04:52:00,15,08,1, 11.9,1,1, 2.873, 10513.124, 376.315, 52780.941 24/01/10,04:52:00,16,08,1, 11.9,1,1, 2.873, 10513.127, 376.304, 52781.003 24/01/10,04:52:00,17,08,1, 11.9,1,1, 2.873, 10513.128, 376.268, 52780.915 24/01/10,04:52:00,18,08,1, 11.9,1,1, 2.873, 10513.118, 376.280, 52780.936 24/01/10,04:52:00,19,08,1, 11.9,1,1, 2.873, 10513.128, 376.319, 52780.963 24/01/10,04:52:01,00,08,1, 11.9,1,1, 2.875, 10513.124, 376.319, 52780.963 24/01/10,04:52:01,01,08,1, 11.9,1,1, 2.875, 10513.136, 376.264, 52780.937 24/01/10,04:52:01,02,08,1, 11.9,1,1, 2.875, 10513.124, 376.292, 52780.881 24/01/10,04:52:01,03,08,1, 11.9,1,1, 2.875, 10513.143, 376.362, 52780.987 24/01/10,04:52:01,04,08,1, 11.9,1,1, 2.875, 10513.140, 376.316, 52780.948 24/01/10,04:52:01,05,08,1, 11.9,1,1, 2.875, 10513.120, 376.308, 52781.015 24/01/10,04:52:01,06,08,1, 11.9,1,1, 2.875, 10513.136, 376.305, 52780.936 24/01/10,04:52:01,07,08,1, 11.9,1,1, 2.875, 10513.101, 376.323, 52780.951 24/01/10,04:52:01,08,08,1, 11.9,1,1, 2.875, 10513.134, 376.321, 52780.961 24/01/10,04:52:01,09,08,1, 11.9,1,1, 2.875, 10513.100, 376.291, 52780.929 24/01/10,04:52:01,10,08,1, 11.9,1,1, 2.875, 10513.118, 376.338, 52780.987 24/01/10,04:52:01,11,08,1, 11.9,1,1, 2.875, 10513.119, 376.343, 52780.984 24/01/10,04:52:01,12,08,1, 11.9,1,1, 2.875, 10513.142, 376.331, 52780.984 24/01/10,04:52:01,13,08,1, 11.9,1,1, 2.875, 10513.124, 376.310, 52780.980 24/01/10,04:52:01,14,08,1, 11.9,1,1, 2.875, 10513.126, 376.351, 52780.954 24/01/10,04:52:01,15,08,1, 11.9,1,1, 2.875, 10513.137, 376.355, 52780.983 24/01/10,04:52:01,16,08,1, 11.9,1,1, 2.875, 10513.143, 376.351, 52780.975 24/01/10,04:52:01,17,08,1, 11.9,1,1, 2.875, 10513.106, 376.326, 52780.914 24/01/10,04:52:01,18,08,1, 11.9,1,1, 2.875, 10513.106, 376.351, 52780.980 24/01/10,04:52:01,19,08,1, 11.9,1,1, 2.875, 10513.106, 376.363, 52781.011 24/01/10,04:52:02,00,08,1, 12.0,1,1, 2.872, 10513.099, 376.363, 52781.011 24/01/10,04:52:02,01,08,1, 12.0,1,1, 2.872, 10513.119, 376.332, 52780.907 24/01/10,04:52:02,02,08,1, 12.0,1,1, 2.872, 10513.098, 376.361, 52780.959 24/01/10,04:52:02,03,08,1, 12.0,1,1, 2.872, 10513.123, 376.382, 52780.958 24/01/10,04:52:02,04,08,1, 12.0,1,1, 2.872, 10513.105, 376.353, 52780.999 24/01/10,04:52:02,05,08,1, 12.0,1,1, 2.872, 10513.107, 376.326, 52780.989 24/01/10,04:52:02,06,08,1, 12.0,1,1, 2.872, 10513.103, 376.389, 52781.005 24/01/10,04:52:02,07,08,1, 12.0,1,1, 2.872, 10513.111, 376.413, 52780.986 24/01/10,04:52:02,08,08,1, 12.0,1,1, 2.872, 10513.098, 376.324, 52780.989 24/01/10,04:52:02,09,08,1, 12.0,1,1, 2.872, 10513.111, 376.371, 52780.995 24/01/10,04:52:02,10,08,1, 12.0,1,1, 2.872, 10513.127, 376.390, 52780.939 24/01/10,04:52:02,11,08,1, 12.0,1,1, 2.872, 10513.115, 376.382, 52781.003 24/01/10,04:52:02,12,08,1, 12.0,1,1, 2.872, 10513.088, 376.361, 52780.932 24/01/10,04:52:02,13,08,1, 12.0,1,1, 2.872, 10513.090, 376.405, 52781.018 24/01/10,04:52:02,14,08,1, 12.0,1,1, 2.872, 10513.106, 376.411, 52781.006 24/01/10,04:52:02,15,08,1, 12.0,1,1, 2.872, 10513.126, 376.383, 52780.974 24/01/10,04:52:02,16,08,1, 12.0,1,1, 2.872, 10513.111, 376.368, 52780.908 24/01/10,04:52:02,17,08,1, 12.0,1,1, 2.872, 10513.079, 376.401, 52780.968 24/01/10,04:52:02,18,08,1, 12.0,1,1, 2.872, 10513.125, 376.420, 52780.935 24/01/10,04:52:02,19,08,1, 12.0,1,1, 2.872, 10513.099, 376.394, 52781.026 24/01/10,04:52:03,00,08,1, 11.9,1,1, 2.872, 10513.091, 376.394, 52781.026 24/01/10,04:52:03,01,08,1, 11.9,1,1, 2.872, 10513.102, 376.426, 52780.972 24/01/10,04:52:03,02,08,1, 11.9,1,1, 2.872, 10513.116, 376.435, 52781.010 24/01/10,04:52:03,03,08,1, 11.9,1,1, 2.872, 10513.127, 376.427, 52781.023 24/01/10,04:52:03,04,08,1, 11.9,1,1, 2.872, 10513.073, 376.390, 52780.963 24/01/10,04:52:03,05,08,1, 11.9,1,1, 2.872, 10513.103, 376.423, 52781.013 24/01/10,04:52:03,06,08,1, 11.9,1,1, 2.872, 10513.109, 376.434, 52781.060 24/01/10,04:52:03,07,08,1, 11.9,1,1, 2.872, 10513.106, 376.407, 52780.980 24/01/10,04:52:03,08,08,1, 11.9,1,1, 2.872, 10513.096, 376.377, 52780.994 24/01/10,04:52:03,09,08,1, 11.9,1,1, 2.872, 10513.095, 376.450, 52780.978 24/01/10,04:52:03,10,08,1, 11.9,1,1, 2.872, 10513.098, 376.426, 52780.973 24/01/10,04:52:03,11,08,1, 11.9,1,1, 2.872, 10513.120, 376.410, 52780.997 24/01/10,04:52:03,12,08,1, 11.9,1,1, 2.872, 10513.118, 376.402, 52780.970 24/01/10,04:52:03,13,08,1, 11.9,1,1, 2.872, 10513.107, 376.451, 52780.970 24/01/10,04:52:03,14,08,1, 11.9,1,1, 2.872, 10513.122, 376.455, 52781.031 24/01/10,04:52:03,15,08,1, 11.9,1,1, 2.872, 10513.115, 376.447, 52780.934 24/01/10,04:52:03,16,08,1, 11.9,1,1, 2.872, 10513.106, 376.437, 52780.970 24/01/10,04:52:03,17,08,1, 11.9,1,1, 2.872, 10513.126, 376.472, 52781.020 24/01/10,04:52:03,18,08,1, 11.9,1,1, 2.872, 10513.114, 376.455, 52781.005 24/01/10,04:52:03,19,08,1, 11.9,1,1, 2.872, 10513.119, 376.427, 52780.990 24/01/10,04:52:04,00,08,1, 12.0,1,1, 2.875, 10513.116, 376.427, 52780.990 24/01/10,04:52:04,01,08,1, 12.0,1,1, 2.875, 10513.113, 376.487, 52781.034 24/01/10,04:52:04,02,08,1, 12.0,1,1, 2.875, 10513.108, 376.461, 52780.966 24/01/10,04:52:04,03,08,1, 12.0,1,1, 2.875, 10513.115, 376.436, 52780.985 24/01/10,04:52:04,04,08,1, 12.0,1,1, 2.875, 10513.090, 376.432, 52780.985 24/01/10,04:52:04,05,08,1, 12.0,1,1, 2.875, 10513.095, 376.490, 52781.029 24/01/10,04:52:04,06,08,1, 12.0,1,1, 2.875, 10513.120, 376.483, 52781.018 24/01/10,04:52:04,07,08,1, 12.0,1,1, 2.875, 10513.098, 376.426, 52781.051 24/01/10,04:52:04,08,08,1, 12.0,1,1, 2.875, 10513.104, 376.464, 52781.077 24/01/10,04:52:04,09,08,1, 12.0,1,1, 2.875, 10513.127, 376.497, 52781.071 24/01/10,04:52:04,10,08,1, 12.0,1,1, 2.875, 10513.132, 376.464, 52781.023 24/01/10,04:52:04,11,08,1, 12.0,1,1, 2.875, 10513.114, 376.460, 52781.020 24/01/10,04:52:04,12,08,1, 12.0,1,1, 2.875, 10513.103, 376.476, 52781.071 24/01/10,04:52:04,13,08,1, 12.0,1,1, 2.875, 10513.110, 376.495, 52781.005 24/01/10,04:52:04,14,08,1, 12.0,1,1, 2.875, 10513.089, 376.467, 52781.072 24/01/10,04:52:04,15,08,1, 12.0,1,1, 2.875, 10513.111, 376.468, 52781.045 24/01/10,04:52:04,16,08,1, 12.0,1,1, 2.875, 10513.110, 376.493, 52781.008 24/01/10,04:52:04,17,08,1, 12.0,1,1, 2.875, 10513.118, 376.509, 52781.026 24/01/10,04:52:04,18,08,1, 12.0,1,1, 2.875, 10513.103, 376.468, 52781.031 24/01/10,04:52:04,19,08,1, 12.0,1,1, 2.875, 10513.089, 376.461, 52781.022 24/01/10,04:52:05,00,08,1, 11.9,1,1, 2.874, 10513.083, 376.461, 52781.022 24/01/10,04:52:05,01,08,1, 11.9,1,1, 2.874, 10513.127, 376.522, 52781.000 24/01/10,04:52:05,02,08,1, 11.9,1,1, 2.874, 10513.102, 376.479, 52781.033 24/01/10,04:52:05,03,08,1, 11.9,1,1, 2.874, 10513.089, 376.493, 52781.063 24/01/10,04:52:05,04,08,1, 11.9,1,1, 2.874, 10513.099, 376.494, 52781.020 24/01/10,04:52:05,05,08,1, 11.9,1,1, 2.874, 10513.123, 376.516, 52780.957 24/01/10,04:52:05,06,08,1, 11.9,1,1, 2.874, 10513.104, 376.486, 52781.019 24/01/10,04:52:05,07,08,1, 11.9,1,1, 2.874, 10513.099, 376.496, 52780.982 24/01/10,04:52:05,08,08,1, 11.9,1,1, 2.874, 10513.121, 376.537, 52781.030 24/01/10,04:52:05,09,08,1, 11.9,1,1, 2.874, 10513.120, 376.553, 52781.052 24/01/10,04:52:05,10,08,1, 11.9,1,1, 2.874, 10513.108, 376.486, 52780.999 24/01/10,04:52:05,11,08,1, 11.9,1,1, 2.874, 10513.116, 376.528, 52781.035 24/01/10,04:52:05,12,08,1, 11.9,1,1, 2.874, 10513.107, 376.549, 52781.046 24/01/10,04:52:05,13,08,1, 11.9,1,1, 2.874, 10513.115, 376.541, 52781.046 24/01/10,04:52:05,14,08,1, 11.9,1,1, 2.874, 10513.116, 376.513, 52781.016 24/01/10,04:52:05,15,08,1, 11.9,1,1, 2.874, 10513.119, 376.504, 52781.021 24/01/10,04:52:05,16,08,1, 11.9,1,1, 2.874, 10513.108, 376.554, 52781.051 24/01/10,04:52:05,17,08,1, 11.9,1,1, 2.874, 10513.110, 376.545, 52781.068 24/01/10,04:52:05,18,08,1, 11.9,1,1, 2.874, 10513.111, 376.494, 52781.020 24/01/10,04:52:05,19,08,1, 11.9,1,1, 2.874, 10513.117, 376.553, 52781.032 24/01/10,04:52:06,00,08,1, 11.9,1,1, 2.873, 10513.116, 376.553, 52781.032 24/01/10,04:52:06,01,08,1, 11.9,1,1, 2.873, 10513.101, 376.550, 52781.131 24/01/10,04:52:06,02,08,1, 11.9,1,1, 2.873, 10513.066, 376.539, 52781.103 24/01/10,04:52:06,03,08,1, 11.9,1,1, 2.873, 10513.105, 376.588, 52781.045 24/01/10,04:52:06,04,08,1, 11.9,1,1, 2.873, 10513.106, 376.606, 52781.070 24/01/10,04:52:06,05,08,1, 11.9,1,1, 2.873, 10513.119, 376.550, 52781.028 24/01/10,04:52:06,06,08,1, 11.9,1,1, 2.873, 10513.100, 376.536, 52781.006 24/01/10,04:52:06,07,08,1, 11.9,1,1, 2.873, 10513.123, 376.556, 52781.030 24/01/10,04:52:06,08,08,1, 11.9,1,1, 2.873, 10513.130, 376.594, 52781.079 24/01/10,04:52:06,09,08,1, 11.9,1,1, 2.873, 10513.124, 376.561, 52781.041 24/01/10,04:52:06,10,08,1, 11.9,1,1, 2.873, 10513.083, 376.528, 52780.994 24/01/10,04:52:06,11,08,1, 11.9,1,1, 2.873, 10513.096, 376.576, 52781.057 24/01/10,04:52:06,12,08,1, 11.9,1,1, 2.873, 10513.128, 376.590, 52781.051 24/01/10,04:52:06,13,08,1, 11.9,1,1, 2.873, 10513.123, 376.568, 52781.046 24/01/10,04:52:06,14,08,1, 11.9,1,1, 2.873, 10513.103, 376.568, 52781.025 24/01/10,04:52:06,15,08,1, 11.9,1,1, 2.873, 10513.111, 376.580, 52781.049 24/01/10,04:52:06,16,08,1, 11.9,1,1, 2.873, 10513.125, 376.598, 52781.070 24/01/10,04:52:06,17,08,1, 11.9,1,1, 2.873, 10513.118, 376.580, 52781.061 24/01/10,04:52:06,18,08,1, 11.9,1,1, 2.873, 10513.084, 376.561, 52781.041 24/01/10,04:52:06,19,08,1, 11.9,1,1, 2.873, 10513.118, 376.619, 52781.077 24/01/10,04:52:07,00,08,1, 11.8,1,1, 2.873, 10513.116, 376.619, 52781.077 24/01/10,04:52:07,01,08,1, 11.8,1,1, 2.873, 10513.105, 376.566, 52781.044 24/01/10,04:52:07,02,08,1, 11.8,1,1, 2.873, 10513.111, 376.573, 52781.051 24/01/10,04:52:07,03,08,1, 11.8,1,1, 2.873, 10513.131, 376.614, 52781.086 24/01/10,04:52:07,04,08,1, 11.8,1,1, 2.873, 10513.143, 376.606, 52781.075 24/01/10,04:52:07,05,08,1, 11.8,1,1, 2.873, 10513.129, 376.596, 52781.018 24/01/10,04:52:07,06,08,1, 11.8,1,1, 2.873, 10513.123, 376.592, 52781.113 24/01/10,04:52:07,07,08,1, 11.8,1,1, 2.873, 10513.142, 376.613, 52781.096 24/01/10,04:52:07,08,08,1, 11.8,1,1, 2.873, 10513.118, 376.603, 52781.062 24/01/10,04:52:07,09,08,1, 11.8,1,1, 2.873, 10513.136, 376.596, 52781.037 24/01/10,04:52:07,10,08,1, 11.8,1,1, 2.873, 10513.118, 376.621, 52781.079 24/01/10,04:52:07,11,08,1, 11.8,1,1, 2.873, 10513.120, 376.645, 52781.124 24/01/10,04:52:07,12,08,1, 11.8,1,1, 2.873, 10513.144, 376.613, 52781.033 24/01/10,04:52:07,13,08,1, 11.8,1,1, 2.873, 10513.125, 376.600, 52781.094 24/01/10,04:52:07,14,08,1, 11.8,1,1, 2.873, 10513.106, 376.611, 52781.138 24/01/10,04:52:07,15,08,1, 11.8,1,1, 2.873, 10513.111, 376.636, 52780.994 24/01/10,04:52:07,16,08,1, 11.8,1,1, 2.873, 10513.107, 376.612, 52781.031 24/01/10,04:52:07,17,08,1, 11.8,1,1, 2.873, 10513.118, 376.623, 52781.092 24/01/10,04:52:07,18,08,1, 11.8,1,1, 2.873, 10513.116, 376.665, 52781.138 24/01/10,04:52:07,19,08,1, 11.8,1,1, 2.873, 10513.132, 376.673, 52781.112 24/01/10,04:52:08,00,08,1, 11.9,1,1, 2.871, 10513.124, 376.673, 52781.112 24/01/10,04:52:08,01,08,1, 11.9,1,1, 2.871, 10513.107, 376.622, 52781.081 24/01/10,04:52:08,02,08,1, 11.9,1,1, 2.871, 10513.106, 376.649, 52781.133 24/01/10,04:52:08,03,08,1, 11.9,1,1, 2.871, 10513.119, 376.663, 52781.151 24/01/10,04:52:08,04,08,1, 11.9,1,1, 2.871, 10513.116, 376.623, 52781.116 24/01/10,04:52:08,05,08,1, 11.9,1,1, 2.871, 10513.111, 376.647, 52781.118 24/01/10,04:52:08,06,08,1, 11.9,1,1, 2.871, 10513.106, 376.684, 52781.168 24/01/10,04:52:08,07,08,1, 11.9,1,1, 2.871, 10513.135, 376.675, 52781.158 24/01/10,04:52:08,08,08,1, 11.9,1,1, 2.871, 10513.118, 376.599, 52780.967 24/01/10,04:52:08,09,08,1, 11.9,1,1, 2.871, 10513.120, 376.628, 52780.927 24/01/10,04:52:08,10,08,1, 11.9,1,1, 2.871, 10513.140, 376.693, 52781.130 24/01/10,04:52:08,11,08,1, 11.9,1,1, 2.871, 10513.114, 376.658, 52781.156 24/01/10,04:52:08,12,08,1, 11.9,1,1, 2.871, 10513.096, 376.638, 52781.094 24/01/10,04:52:08,13,08,1, 11.9,1,1, 2.871, 10513.107, 376.667, 52781.088 24/01/10,04:52:08,14,08,1, 11.9,1,1, 2.871, 10513.138, 376.711, 52781.138 24/01/10,04:52:08,15,08,1, 11.9,1,1, 2.871, 10513.134, 376.675, 52781.101 24/01/10,04:52:08,16,08,1, 11.9,1,1, 2.871, 10513.115, 376.665, 52781.101 24/01/10,04:52:08,17,08,1, 11.9,1,1, 2.871, 10513.145, 376.699, 52781.147 24/01/10,04:52:08,18,08,1, 11.9,1,1, 2.871, 10513.140, 376.708, 52781.103 24/01/10,04:52:08,19,08,1, 11.9,1,1, 2.871, 10513.141, 376.654, 52781.096 24/01/10,04:52:09,00,07,1, 11.9,1,1, 2.878, 10513.133, 376.654, 52781.096 24/01/10,04:52:09,01,07,1, 11.9,1,1, 2.878, 10513.113, 376.706, 52781.099 24/01/10,04:52:09,02,07,1, 11.9,1,1, 2.878, 10513.140, 376.742, 52781.154 24/01/10,04:52:09,03,07,1, 11.9,1,1, 2.878, 10513.116, 376.659, 52781.100 24/01/10,04:52:09,04,07,1, 11.9,1,1, 2.878, 10513.120, 376.668, 52781.090 24/01/10,04:52:09,05,07,1, 11.9,1,1, 2.878, 10513.138, 376.708, 52781.145 24/01/10,04:52:09,06,07,1, 11.9,1,1, 2.878, 10513.129, 376.718, 52781.108 24/01/10,04:52:09,07,07,1, 11.9,1,1, 2.878, 10513.130, 376.680, 52781.095 24/01/10,04:52:09,08,07,1, 11.9,1,1, 2.878, 10513.129, 376.675, 52781.060 24/01/10,04:52:09,09,07,1, 11.9,1,1, 2.878, 10513.123, 376.735, 52781.101 24/01/10,04:52:09,10,07,1, 11.9,1,1, 2.878, 10513.129, 376.736, 52781.093 24/01/10,04:52:09,11,07,1, 11.9,1,1, 2.878, 10513.116, 376.697, 52781.060 24/01/10,04:52:09,12,07,1, 11.9,1,1, 2.878, 10513.128, 376.713, 52781.098 24/01/10,04:52:09,13,07,1, 11.9,1,1, 2.878, 10513.115, 376.743, 52781.079 24/01/10,04:52:09,14,07,1, 11.9,1,1, 2.878, 10513.107, 376.729, 52781.150 24/01/10,04:52:09,15,07,1, 11.9,1,1, 2.878, 10513.111, 376.707, 52781.099 24/01/10,04:52:09,16,07,1, 11.9,1,1, 2.878, 10513.108, 376.735, 52781.136 24/01/10,04:52:09,17,07,1, 11.9,1,1, 2.878, 10513.096, 376.736, 52781.090 24/01/10,04:52:09,18,07,1, 11.9,1,1, 2.878, 10513.112, 376.708, 52781.081 24/01/10,04:52:09,19,07,1, 11.9,1,1, 2.878, 10513.132, 376.724, 52781.121 24/01/10,04:52:10,00,08,1, 12.0,1,1, 2.873, 10513.124, 376.724, 52781.121 24/01/10,04:52:10,01,08,1, 12.0,1,1, 2.873, 10513.128, 376.760, 52781.165 24/01/10,04:52:10,02,08,1, 12.0,1,1, 2.873, 10513.125, 376.720, 52781.139 24/01/10,04:52:10,03,08,1, 12.0,1,1, 2.873, 10513.108, 376.713, 52781.108 24/01/10,04:52:10,04,08,1, 12.0,1,1, 2.873, 10513.119, 376.762, 52781.116 24/01/10,04:52:10,05,08,1, 12.0,1,1, 2.873, 10513.120, 376.783, 52781.133 24/01/10,04:52:10,06,08,1, 12.0,1,1, 2.873, 10513.113, 376.737, 52781.151 24/01/10,04:52:10,07,08,1, 12.0,1,1, 2.873, 10513.119, 376.747, 52781.096 24/01/10,04:52:10,08,08,1, 12.0,1,1, 2.873, 10513.115, 376.755, 52781.173 24/01/10,04:52:10,09,08,1, 12.0,1,1, 2.873, 10513.136, 376.785, 52781.180 24/01/10,04:52:10,10,08,1, 12.0,1,1, 2.873, 10513.113, 376.729, 52781.124 24/01/10,04:52:10,11,08,1, 12.0,1,1, 2.873, 10513.103, 376.736, 52781.088 24/01/10,04:52:10,12,08,1, 12.0,1,1, 2.873, 10513.153, 376.805, 52781.154 24/01/10,04:52:10,13,08,1, 12.0,1,1, 2.873, 10513.156, 376.790, 52781.157 24/01/10,04:52:10,14,08,1, 12.0,1,1, 2.873, 10513.123, 376.764, 52781.087 24/01/10,04:52:10,15,08,1, 12.0,1,1, 2.873, 10513.121, 376.759, 52781.152 24/01/10,04:52:10,16,08,1, 12.0,1,1, 2.873, 10513.125, 376.810, 52781.165 24/01/10,04:52:10,17,08,1, 12.0,1,1, 2.873, 10513.118, 376.799, 52781.236 24/01/10,04:52:10,18,08,1, 12.0,1,1, 2.873, 10513.119, 376.747, 52781.062 24/01/10,04:52:10,19,08,1, 12.0,1,1, 2.873, 10513.129, 376.767, 52781.089 24/01/10,04:52:11,00,08,1, 11.9,1,1, 2.877, 10513.124, 376.767, 52781.089 24/01/10,04:52:11,01,08,1, 11.9,1,1, 2.877, 10513.125, 376.800, 52781.115 24/01/10,04:52:11,02,08,1, 11.9,1,1, 2.877, 10513.111, 376.773, 52781.118 24/01/10,04:52:11,03,08,1, 11.9,1,1, 2.877, 10513.120, 376.809, 52781.122 24/01/10,04:52:11,04,08,1, 11.9,1,1, 2.877, 10513.135, 376.842, 52781.198 24/01/10,04:52:11,05,08,1, 11.9,1,1, 2.877, 10513.153, 376.791, 52780.979 24/01/10,04:52:11,06,08,1, 11.9,1,1, 2.877, 10513.143, 376.788, 52781.066 24/01/10,04:52:11,07,08,1, 11.9,1,1, 2.877, 10513.130, 376.817, 52781.183 24/01/10,04:52:11,08,08,1, 11.9,1,1, 2.877, 10513.131, 376.843, 52781.169 24/01/10,04:52:11,09,08,1, 11.9,1,1, 2.877, 10513.140, 376.822, 52781.153 24/01/10,04:52:11,10,08,1, 11.9,1,1, 2.877, 10513.142, 376.808, 52781.132 24/01/10,04:52:11,11,08,1, 11.9,1,1, 2.877, 10513.148, 376.834, 52781.176 24/01/10,04:52:11,12,08,1, 11.9,1,1, 2.877, 10513.154, 376.848, 52781.147 24/01/10,04:52:11,13,08,1, 11.9,1,1, 2.877, 10513.139, 376.833, 52781.188 24/01/10,04:52:11,14,08,1, 11.9,1,1, 2.877, 10513.146, 376.833, 52781.127 24/01/10,04:52:11,15,08,1, 11.9,1,1, 2.877, 10513.165, 376.858, 52781.156 24/01/10,04:52:11,16,08,1, 11.9,1,1, 2.877, 10513.160, 376.873, 52781.180 24/01/10,04:52:11,17,08,1, 11.9,1,1, 2.877, 10513.152, 376.827, 52781.157 24/01/10,04:52:11,18,08,1, 11.9,1,1, 2.877, 10513.135, 376.846, 52781.201 24/01/10,04:52:11,19,08,1, 11.9,1,1, 2.877, 10513.148, 376.887, 52781.173 24/01/10,04:52:12,00,08,1, 12.0,1,1, 2.874, 10513.141, 376.887, 52781.173 24/01/10,04:52:12,01,08,1, 12.0,1,1, 2.874, 10513.130, 376.842, 52781.166 24/01/10,04:52:12,02,08,1, 12.0,1,1, 2.874, 10513.133, 376.873, 52781.225 24/01/10,04:52:12,03,08,1, 12.0,1,1, 2.874, 10513.142, 376.936, 52781.243 24/01/10,04:52:12,04,08,1, 12.0,1,1, 2.874, 10513.152, 376.874, 52781.197 24/01/10,04:52:12,05,08,1, 12.0,1,1, 2.874, 10513.109, 376.829, 52781.296 24/01/10,04:52:12,06,08,1, 12.0,1,1, 2.874, 10513.164, 376.871, 52781.143 24/01/10,04:52:12,07,08,1, 12.0,1,1, 2.874, 10513.154, 376.872, 52781.200 24/01/10,04:52:12,08,08,1, 12.0,1,1, 2.874, 10513.129, 376.840, 52781.179 24/01/10,04:52:12,09,08,1, 12.0,1,1, 2.874, 10513.124, 376.861, 52781.182 24/01/10,04:52:12,10,08,1, 12.0,1,1, 2.874, 10513.160, 376.880, 52781.190 24/01/10,04:52:12,11,08,1, 12.0,1,1, 2.874, 10513.159, 376.894, 52781.141 24/01/10,04:52:12,12,08,1, 12.0,1,1, 2.874, 10513.176, 376.870, 52781.168 24/01/10,04:52:12,13,08,1, 12.0,1,1, 2.874, 10513.142, 376.885, 52781.234 24/01/10,04:52:12,14,08,1, 12.0,1,1, 2.874, 10513.124, 376.910, 52781.133 24/01/10,04:52:12,15,08,1, 12.0,1,1, 2.874, 10513.168, 376.908, 52781.233 24/01/10,04:52:12,16,08,1, 12.0,1,1, 2.874, 10513.153, 376.879, 52781.197 24/01/10,04:52:12,17,08,1, 12.0,1,1, 2.874, 10513.167, 376.887, 52781.197 24/01/10,04:52:12,18,08,1, 12.0,1,1, 2.874, 10513.161, 376.918, 52781.086 24/01/10,04:52:12,19,08,1, 12.0,1,1, 2.874, 10513.163, 376.896, 52781.271 24/01/10,04:52:13,00,08,1, 11.9,1,1, 2.871, 10513.158, 376.896, 52781.271 24/01/10,04:52:13,01,08,1, 11.9,1,1, 2.871, 10513.174, 376.900, 52781.196 24/01/10,04:52:13,02,08,1, 11.9,1,1, 2.871, 10513.167, 376.924, 52781.168 24/01/10,04:52:13,03,08,1, 11.9,1,1, 2.871, 10513.197, 376.916, 52781.226 24/01/10,04:52:13,04,08,1, 11.9,1,1, 2.871, 10513.174, 376.857, 52781.115 24/01/10,04:52:13,05,08,1, 11.9,1,1, 2.871, 10513.158, 376.915, 52781.255 24/01/10,04:52:13,06,08,1, 11.9,1,1, 2.871, 10513.186, 376.960, 52781.270 24/01/10,04:52:13,07,08,1, 11.9,1,1, 2.871, 10513.163, 376.947, 52781.224 24/01/10,04:52:13,08,08,1, 11.9,1,1, 2.871, 10513.145, 376.910, 52781.130 24/01/10,04:52:13,09,08,1, 11.9,1,1, 2.871, 10513.152, 376.936, 52781.245 24/01/10,04:52:13,10,08,1, 11.9,1,1, 2.871, 10513.185, 376.951, 52781.165 24/01/10,04:52:13,11,08,1, 11.9,1,1, 2.871, 10513.160, 376.919, 52781.228 24/01/10,04:52:13,12,08,1, 11.9,1,1, 2.871, 10513.174, 376.939, 52781.155 24/01/10,04:52:13,13,08,1, 11.9,1,1, 2.871, 10513.173, 376.955, 52781.189 24/01/10,04:52:13,14,08,1, 11.9,1,1, 2.871, 10513.186, 376.947, 52781.221 24/01/10,04:52:13,15,08,1, 11.9,1,1, 2.871, 10513.183, 376.952, 52781.217 24/01/10,04:52:13,16,08,1, 11.9,1,1, 2.871, 10513.163, 376.931, 52781.198 24/01/10,04:52:13,17,08,1, 11.9,1,1, 2.871, 10513.184, 376.973, 52781.219 24/01/10,04:52:13,18,08,1, 11.9,1,1, 2.871, 10513.204, 376.988, 52781.242 24/01/10,04:52:13,19,08,1, 11.9,1,1, 2.871, 10513.195, 376.924, 52781.196 24/01/10,04:52:14,00,08,1, 11.9,1,1, 2.873, 10513.191, 376.924, 52781.196 24/01/10,04:52:14,01,08,1, 11.9,1,1, 2.873, 10513.162, 376.989, 52781.193 24/01/10,04:52:14,02,08,1, 11.9,1,1, 2.873, 10513.189, 376.930, 52781.216 24/01/10,04:52:14,03,08,1, 11.9,1,1, 2.873, 10513.164, 376.926, 52781.167 24/01/10,04:52:14,04,08,1, 11.9,1,1, 2.873, 10513.178, 376.965, 52781.193 24/01/10,04:52:14,05,08,1, 11.9,1,1, 2.873, 10513.199, 376.986, 52781.236 24/01/10,04:52:14,06,08,1, 11.9,1,1, 2.873, 10513.198, 376.968, 52781.216 24/01/10,04:52:14,07,08,1, 11.9,1,1, 2.873, 10513.158, 376.930, 52781.215 24/01/10,04:52:14,08,08,1, 11.9,1,1, 2.873, 10513.191, 376.985, 52781.252 24/01/10,04:52:14,09,08,1, 11.9,1,1, 2.873, 10513.196, 377.004, 52781.214 24/01/10,04:52:14,10,08,1, 11.9,1,1, 2.873, 10513.173, 376.949, 52781.233 24/01/10,04:52:14,11,08,1, 11.9,1,1, 2.873, 10513.184, 376.967, 52781.274 24/01/10,04:52:14,12,08,1, 11.9,1,1, 2.873, 10513.188, 377.019, 52781.292 24/01/10,04:52:14,13,08,1, 11.9,1,1, 2.873, 10513.208, 377.026, 52781.312 24/01/10,04:52:14,14,08,1, 11.9,1,1, 2.873, 10513.187, 376.979, 52781.265 24/01/10,04:52:14,15,08,1, 11.9,1,1, 2.873, 10513.200, 376.983, 52781.233 24/01/10,04:52:14,16,08,1, 11.9,1,1, 2.873, 10513.212, 377.009, 52781.199 24/01/10,04:52:14,17,08,1, 11.9,1,1, 2.873, 10513.228, 377.034, 52781.245 24/01/10,04:52:14,18,08,1, 11.9,1,1, 2.873, 10513.217, 377.015, 52781.288 24/01/10,04:52:14,19,08,1, 11.9,1,1, 2.873, 10513.192, 377.004, 52781.264 24/01/10,04:52:15,00,09,1, 11.9,1,1, 2.874, 10513.191, 377.004, 52781.264 24/01/10,04:52:15,01,09,1, 11.9,1,1, 2.874, 10513.240, 377.017, 52781.279 24/01/10,04:52:15,02,09,1, 11.9,1,1, 2.874, 10513.196, 376.987, 52781.279 24/01/10,04:52:15,03,09,1, 11.9,1,1, 2.874, 10513.199, 376.992, 52781.234 24/01/10,04:52:15,04,09,1, 11.9,1,1, 2.874, 10513.191, 377.043, 52781.256 24/01/10,04:52:15,05,09,1, 11.9,1,1, 2.874, 10513.214, 377.028, 52781.293 24/01/10,04:52:15,06,09,1, 11.9,1,1, 2.874, 10513.206, 377.005, 52781.271 24/01/10,04:52:15,07,09,1, 11.9,1,1, 2.874, 10513.234, 377.009, 52781.201 24/01/10,04:52:15,08,09,1, 11.9,1,1, 2.874, 10513.239, 377.038, 52781.268 24/01/10,04:52:15,09,09,1, 11.9,1,1, 2.874, 10513.209, 377.001, 52781.240 24/01/10,04:52:15,10,09,1, 11.9,1,1, 2.874, 10513.212, 376.990, 52781.248 24/01/10,04:52:15,11,09,1, 11.9,1,1, 2.874, 10513.213, 377.046, 52781.244 24/01/10,04:52:15,12,09,1, 11.9,1,1, 2.874, 10513.228, 377.057, 52781.302 24/01/10,04:52:15,13,09,1, 11.9,1,1, 2.874, 10513.220, 377.012, 52781.258 24/01/10,04:52:15,14,09,1, 11.9,1,1, 2.874, 10513.210, 377.012, 52781.259 24/01/10,04:52:15,15,09,1, 11.9,1,1, 2.874, 10513.215, 377.065, 52781.283 24/01/10,04:52:15,16,09,1, 11.9,1,1, 2.874, 10513.219, 377.066, 52781.288 24/01/10,04:52:15,17,09,1, 11.9,1,1, 2.874, 10513.224, 377.054, 52781.284 24/01/10,04:52:15,18,09,1, 11.9,1,1, 2.874, 10513.237, 377.048, 52781.305 24/01/10,04:52:15,19,09,1, 11.9,1,1, 2.874, 10513.234, 377.077, 52781.315 24/01/10,04:52:16,00,08,1, 11.9,1,1, 2.872, 10513.233, 377.077, 52781.315 24/01/10,04:52:16,01,08,1, 11.9,1,1, 2.872, 10513.243, 377.054, 52781.295 24/01/10,04:52:16,02,08,1, 11.9,1,1, 2.872, 10513.222, 377.040, 52781.288 24/01/10,04:52:16,03,08,1, 11.9,1,1, 2.872, 10513.222, 377.102, 52781.321 24/01/10,04:52:16,04,08,1, 11.9,1,1, 2.872, 10513.227, 377.069, 52781.290 24/01/10,04:52:16,05,08,1, 11.9,1,1, 2.872, 10513.213, 377.043, 52781.265 24/01/10,04:52:16,06,08,1, 11.9,1,1, 2.872, 10513.245, 377.081, 52781.311 24/01/10,04:52:16,07,08,1, 11.9,1,1, 2.872, 10513.247, 377.107, 52781.315 24/01/10,04:52:16,08,08,1, 11.9,1,1, 2.872, 10513.247, 377.087, 52781.325 24/01/10,04:52:16,09,08,1, 11.9,1,1, 2.872, 10513.247, 377.084, 52781.264 24/01/10,04:52:16,10,08,1, 11.9,1,1, 2.872, 10513.264, 377.073, 52781.315 24/01/10,04:52:16,11,08,1, 11.9,1,1, 2.872, 10513.230, 377.105, 52781.290 24/01/10,04:52:16,12,08,1, 11.9,1,1, 2.872, 10513.254, 377.137, 52781.319 24/01/10,04:52:16,13,08,1, 11.9,1,1, 2.872, 10513.217, 377.081, 52781.289 24/01/10,04:52:16,14,08,1, 11.9,1,1, 2.872, 10513.203, 377.111, 52781.137 24/01/10,04:52:16,15,08,1, 11.9,1,1, 2.872, 10513.298, 377.134, 52781.378 24/01/10,04:52:16,16,08,1, 11.9,1,1, 2.872, 10513.316, 377.109, 52781.178 24/01/10,04:52:16,17,08,1, 11.9,1,1, 2.872, 10513.271, 377.075, 52781.256 24/01/10,04:52:16,18,08,1, 11.9,1,1, 2.872, 10513.284, 377.133, 52781.341 24/01/10,04:52:16,19,08,1, 11.9,1,1, 2.872, 10513.245, 377.140, 52781.437 24/01/10,04:52:17,00,08,1, 11.9,1,1, 2.874, 10513.241, 377.140, 52781.437 24/01/10,04:52:17,01,08,1, 11.9,1,1, 2.874, 10513.240, 377.105, 52781.270 24/01/10,04:52:17,02,08,1, 11.9,1,1, 2.874, 10513.263, 377.150, 52781.311 24/01/10,04:52:17,03,08,1, 11.9,1,1, 2.874, 10513.279, 377.158, 52781.335 24/01/10,04:52:17,04,08,1, 11.9,1,1, 2.874, 10513.291, 377.140, 52781.326 24/01/10,04:52:17,05,08,1, 11.9,1,1, 2.874, 10513.279, 377.109, 52781.316 24/01/10,04:52:17,06,08,1, 11.9,1,1, 2.874, 10513.288, 377.159, 52781.342 24/01/10,04:52:17,07,08,1, 11.9,1,1, 2.874, 10513.292, 377.156, 52781.336 24/01/10,04:52:17,08,08,1, 11.9,1,1, 2.874, 10513.299, 377.128, 52781.269 24/01/10,04:52:17,09,08,1, 11.9,1,1, 2.874, 10513.270, 377.123, 52781.308 24/01/10,04:52:17,10,08,1, 11.9,1,1, 2.874, 10513.295, 377.152, 52781.340 24/01/10,04:52:17,11,08,1, 11.9,1,1, 2.874, 10513.313, 377.167, 52781.318 24/01/10,04:52:17,12,08,1, 11.9,1,1, 2.874, 10513.281, 377.139, 52781.296 24/01/10,04:52:17,13,08,1, 11.9,1,1, 2.874, 10513.292, 377.161, 52781.324 24/01/10,04:52:17,14,08,1, 11.9,1,1, 2.874, 10513.300, 377.194, 52781.371 24/01/10,04:52:17,15,08,1, 11.9,1,1, 2.874, 10513.317, 377.160, 52781.313 24/01/10,04:52:17,16,08,1, 11.9,1,1, 2.874, 10513.296, 377.145, 52781.311 24/01/10,04:52:17,17,08,1, 11.9,1,1, 2.874, 10513.331, 377.180, 52781.330 24/01/10,04:52:17,18,08,1, 11.9,1,1, 2.874, 10513.317, 377.191, 52781.327 24/01/10,04:52:17,19,08,1, 11.9,1,1, 2.874, 10513.328, 377.158, 52781.312 24/01/10,04:52:18,00,08,1, 11.9,1,1, 2.873, 10513.325, 377.158, 52781.312 24/01/10,04:52:18,01,08,1, 11.9,1,1, 2.873, 10513.307, 377.183, 52781.280 24/01/10,04:52:18,02,08,1, 11.9,1,1, 2.873, 10513.333, 377.189, 52781.346 24/01/10,04:52:18,03,08,1, 11.9,1,1, 2.873, 10513.322, 377.164, 52781.319 24/01/10,04:52:18,04,08,1, 11.9,1,1, 2.873, 10513.326, 377.132, 52781.348 24/01/10,04:52:18,05,08,1, 11.9,1,1, 2.873, 10513.312, 377.180, 52781.345 24/01/10,04:52:18,06,08,1, 11.9,1,1, 2.873, 10513.371, 377.206, 52781.386 24/01/10,04:52:18,07,08,1, 11.9,1,1, 2.873, 10513.297, 377.132, 52781.355 24/01/10,04:52:18,08,08,1, 11.9,1,1, 2.873, 10513.304, 377.153, 52781.382 24/01/10,04:52:18,09,08,1, 11.9,1,1, 2.873, 10513.307, 377.196, 52781.393 24/01/10,04:52:18,10,08,1, 11.9,1,1, 2.873, 10513.302, 377.191, 52781.394 24/01/10,04:52:18,11,08,1, 11.9,1,1, 2.873, 10513.318, 377.140, 52781.360 24/01/10,04:52:18,12,08,1, 11.9,1,1, 2.873, 10513.301, 377.158, 52781.317 24/01/10,04:52:18,13,08,1, 11.9,1,1, 2.873, 10513.346, 377.194, 52781.289 24/01/10,04:52:18,14,08,1, 11.9,1,1, 2.873, 10513.342, 377.220, 52781.392 24/01/10,04:52:18,15,08,1, 11.9,1,1, 2.873, 10513.327, 377.160, 52781.296 24/01/10,04:52:18,16,08,1, 11.9,1,1, 2.873, 10513.342, 377.185, 52781.288 24/01/10,04:52:18,17,08,1, 11.9,1,1, 2.873, 10513.355, 377.216, 52781.344 24/01/10,04:52:18,18,08,1, 11.9,1,1, 2.873, 10513.354, 377.209, 52781.393 24/01/10,04:52:18,19,08,1, 11.9,1,1, 2.873, 10513.344, 377.195, 52781.289 24/01/10,04:52:19,00,09,1, 11.9,1,1, 2.872, 10513.341, 377.195, 52781.289 24/01/10,04:52:19,01,09,1, 11.9,1,1, 2.872, 10513.347, 377.231, 52781.343 24/01/10,04:52:19,02,09,1, 11.9,1,1, 2.872, 10513.365, 377.200, 52781.351 24/01/10,04:52:19,03,09,1, 11.9,1,1, 2.872, 10513.353, 377.200, 52781.284 24/01/10,04:52:19,04,09,1, 11.9,1,1, 2.872, 10513.343, 377.224, 52781.373 24/01/10,04:52:19,05,09,1, 11.9,1,1, 2.872, 10513.363, 377.235, 52781.383 24/01/10,04:52:19,06,09,1, 11.9,1,1, 2.872, 10513.362, 377.211, 52781.362 24/01/10,04:52:19,07,09,1, 11.9,1,1, 2.872, 10513.328, 377.178, 52781.319 24/01/10,04:52:19,08,09,1, 11.9,1,1, 2.872, 10513.350, 377.248, 52781.321 24/01/10,04:52:19,09,09,1, 11.9,1,1, 2.872, 10513.373, 377.242, 52781.441 24/01/10,04:52:19,10,09,1, 11.9,1,1, 2.872, 10513.376, 377.216, 52781.343 24/01/10,04:52:19,11,09,1, 11.9,1,1, 2.872, 10513.358, 377.231, 52781.355 24/01/10,04:52:19,12,09,1, 11.9,1,1, 2.872, 10513.398, 377.252, 52781.354 24/01/10,04:52:19,13,09,1, 11.9,1,1, 2.872, 10513.406, 377.253, 52781.348 24/01/10,04:52:19,14,09,1, 11.9,1,1, 2.872, 10513.376, 377.243, 52781.357 24/01/10,04:52:19,15,09,1, 11.9,1,1, 2.872, 10513.358, 377.233, 52781.314 24/01/10,04:52:19,16,09,1, 11.9,1,1, 2.872, 10513.398, 377.265, 52781.343 24/01/10,04:52:19,17,09,1, 11.9,1,1, 2.872, 10513.393, 377.246, 52781.358 24/01/10,04:52:19,18,09,1, 11.9,1,1, 2.872, 10513.378, 377.213, 52781.354 24/01/10,04:52:19,19,09,1, 11.9,1,1, 2.872, 10513.403, 377.242, 52781.404 24/01/10,04:52:20,00,09,1, 11.9,1,1, 2.878, 10513.400, 377.242, 52781.404 24/01/10,04:52:20,01,09,1, 11.9,1,1, 2.878, 10513.395, 377.241, 52781.389 24/01/10,04:52:20,02,09,1, 11.9,1,1, 2.878, 10513.383, 377.253, 52781.360 24/01/10,04:52:20,03,09,1, 11.9,1,1, 2.878, 10513.400, 377.257, 52781.346 24/01/10,04:52:20,04,09,1, 11.9,1,1, 2.878, 10513.405, 377.277, 52781.417 24/01/10,04:52:20,05,09,1, 11.9,1,1, 2.878, 10513.402, 377.252, 52781.430 24/01/10,04:52:20,06,09,1, 11.9,1,1, 2.878, 10513.422, 377.237, 52781.311 24/01/10,04:52:20,07,09,1, 11.9,1,1, 2.878, 10513.390, 377.273, 52781.427 24/01/10,04:52:20,08,09,1, 11.9,1,1, 2.878, 10513.444, 377.273, 52781.370 24/01/10,04:52:20,09,09,1, 11.9,1,1, 2.878, 10513.452, 377.217, 52781.336 24/01/10,04:52:20,10,09,1, 11.9,1,1, 2.878, 10513.452, 377.236, 52781.300 24/01/10,04:52:20,11,09,1, 11.9,1,1, 2.878, 10513.416, 377.265, 52781.321 24/01/10,04:52:20,12,09,1, 11.9,1,1, 2.878, 10513.425, 377.280, 52781.367 24/01/10,04:52:20,13,09,1, 11.9,1,1, 2.878, 10513.437, 377.260, 52781.354 24/01/10,04:52:20,14,09,1, 11.9,1,1, 2.878, 10513.387, 377.271, 52781.383 24/01/10,04:52:20,15,09,1, 11.9,1,1, 2.878, 10513.404, 377.303, 52781.430 24/01/10,04:52:20,16,09,1, 11.9,1,1, 2.878, 10513.449, 377.267, 52781.301 24/01/10,04:52:20,17,09,1, 11.9,1,1, 2.878, 10513.407, 377.244, 52781.314 24/01/10,04:52:20,18,09,1, 11.9,1,1, 2.878, 10513.435, 377.267, 52781.365 24/01/10,04:52:20,19,09,1, 11.9,1,1, 2.878, 10513.454, 377.295, 52781.372 24/01/10,04:52:21,00,09,1, 12.0,1,1, 2.874, 10513.450, 377.295, 52781.372 24/01/10,04:52:21,01,09,1, 12.0,1,1, 2.874, 10513.444, 377.258, 52781.396 24/01/10,04:52:21,02,09,1, 12.0,1,1, 2.874, 10513.449, 377.298, 52781.373 24/01/10,04:52:21,03,09,1, 12.0,1,1, 2.874, 10513.464, 377.314, 52781.403 24/01/10,04:52:21,04,09,1, 12.0,1,1, 2.874, 10513.439, 377.284, 52781.368 24/01/10,04:52:21,05,09,1, 12.0,1,1, 2.874, 10513.439, 377.292, 52781.341 24/01/10,04:52:21,06,09,1, 12.0,1,1, 2.874, 10513.455, 377.289, 52781.399 24/01/10,04:52:21,07,09,1, 12.0,1,1, 2.874, 10513.452, 377.313, 52781.360 24/01/10,04:52:21,08,09,1, 12.0,1,1, 2.874, 10513.448, 377.271, 52781.343 24/01/10,04:52:21,09,09,1, 12.0,1,1, 2.874, 10513.456, 377.253, 52781.310 24/01/10,04:52:21,10,09,1, 12.0,1,1, 2.874, 10513.433, 377.313, 52781.470 24/01/10,04:52:21,11,09,1, 12.0,1,1, 2.874, 10513.471, 377.325, 52781.454 24/01/10,04:52:21,12,09,1, 12.0,1,1, 2.874, 10513.466, 377.287, 52781.477 24/01/10,04:52:21,13,09,1, 12.0,1,1, 2.874, 10513.460, 377.286, 52781.377 24/01/10,04:52:21,14,09,1, 12.0,1,1, 2.874, 10513.454, 377.334, 52781.441 24/01/10,04:52:21,15,09,1, 12.0,1,1, 2.874, 10513.485, 377.310, 52781.314 24/01/10,04:52:21,16,09,1, 12.0,1,1, 2.874, 10513.469, 377.297, 52781.282 24/01/10,04:52:21,17,09,1, 12.0,1,1, 2.874, 10513.475, 377.294, 52781.355 24/01/10,04:52:21,18,09,1, 12.0,1,1, 2.874, 10513.472, 377.345, 52781.364 24/01/10,04:52:21,19,09,1, 12.0,1,1, 2.874, 10513.493, 377.336, 52781.437 24/01/10,04:52:22,00,10,1, 11.9,1,1, 2.875, 10513.492, 377.336, 52781.437 24/01/10,04:52:22,01,10,1, 11.9,1,1, 2.875, 10513.478, 377.301, 52781.392 24/01/10,04:52:22,02,10,1, 11.9,1,1, 2.875, 10513.517, 377.356, 52781.375 24/01/10,04:52:22,03,10,1, 11.9,1,1, 2.875, 10513.484, 377.326, 52781.416 24/01/10,04:52:22,04,10,1, 11.9,1,1, 2.875, 10513.503, 377.282, 52781.361 24/01/10,04:52:22,05,10,1, 11.9,1,1, 2.875, 10513.490, 377.349, 52781.462 24/01/10,04:52:22,06,10,1, 11.9,1,1, 2.875, 10513.513, 377.343, 52781.457 24/01/10,04:52:22,07,10,1, 11.9,1,1, 2.875, 10513.536, 377.308, 52781.425 24/01/10,04:52:22,08,10,1, 11.9,1,1, 2.875, 10513.511, 377.308, 52781.375 24/01/10,04:52:22,09,10,1, 11.9,1,1, 2.875, 10513.523, 377.339, 52781.398 24/01/10,04:52:22,10,10,1, 11.9,1,1, 2.875, 10513.532, 377.362, 52781.434 24/01/10,04:52:22,11,10,1, 11.9,1,1, 2.875, 10513.518, 377.334, 52781.402 24/01/10,04:52:22,12,10,1, 11.9,1,1, 2.875, 10513.534, 377.318, 52781.375 24/01/10,04:52:22,13,10,1, 11.9,1,1, 2.875, 10513.533, 377.358, 52781.392 24/01/10,04:52:22,14,10,1, 11.9,1,1, 2.875, 10513.532, 377.370, 52781.446 24/01/10,04:52:22,15,10,1, 11.9,1,1, 2.875, 10513.545, 377.338, 52781.402 24/01/10,04:52:22,16,10,1, 11.9,1,1, 2.875, 10513.516, 377.317, 52781.360 24/01/10,04:52:22,17,10,1, 11.9,1,1, 2.875, 10513.552, 377.375, 52781.486 24/01/10,04:52:22,18,10,1, 11.9,1,1, 2.875, 10513.562, 377.353, 52781.374 24/01/10,04:52:22,19,10,1, 11.9,1,1, 2.875, 10513.550, 377.359, 52781.472 24/01/10,04:52:23,00,10,1, 11.9,1,1, 2.874, 10513.542, 377.359, 52781.472 24/01/10,04:52:23,01,10,1, 11.9,1,1, 2.874, 10513.572, 377.376, 52781.423 24/01/10,04:52:23,02,10,1, 11.9,1,1, 2.874, 10513.570, 377.352, 52781.410 24/01/10,04:52:23,03,10,1, 11.9,1,1, 2.874, 10513.552, 377.326, 52781.465 24/01/10,04:52:23,04,10,1, 11.9,1,1, 2.874, 10513.553, 377.350, 52781.406 24/01/10,04:52:23,05,10,1, 11.9,1,1, 2.874, 10513.584, 377.396, 52781.417 24/01/10,04:52:23,06,10,1, 11.9,1,1, 2.874, 10513.563, 377.384, 52781.397 24/01/10,04:52:23,07,10,1, 11.9,1,1, 2.874, 10513.583, 377.341, 52781.387 24/01/10,04:52:23,08,10,1, 11.9,1,1, 2.874, 10513.581, 377.388, 52781.433 24/01/10,04:52:23,09,10,1, 11.9,1,1, 2.874, 10513.597, 377.413, 52781.428 24/01/10,04:52:23,10,10,1, 11.9,1,1, 2.874, 10513.621, 377.381, 52781.410 24/01/10,04:52:23,11,10,1, 11.9,1,1, 2.874, 10513.594, 377.324, 52781.367 24/01/10,04:52:23,12,10,1, 11.9,1,1, 2.874, 10513.582, 377.394, 52781.449 24/01/10,04:52:23,13,10,1, 11.9,1,1, 2.874, 10513.600, 377.406, 52781.429 24/01/10,04:52:23,14,10,1, 11.9,1,1, 2.874, 10513.601, 377.382, 52781.405 24/01/10,04:52:23,15,10,1, 11.9,1,1, 2.874, 10513.582, 377.383, 52781.453 24/01/10,04:52:23,16,10,1, 11.9,1,1, 2.874, 10513.574, 377.403, 52781.446 24/01/10,04:52:23,17,10,1, 11.9,1,1, 2.874, 10513.598, 377.419, 52781.413 24/01/10,04:52:23,18,10,1, 11.9,1,1, 2.874, 10513.603, 377.381, 52781.429 24/01/10,04:52:23,19,10,1, 11.9,1,1, 2.874, 10513.606, 377.387, 52781.448 24/01/10,04:52:24,00,10,1, 11.9,1,1, 2.874, 10513.600, 377.387, 52781.448 24/01/10,04:52:24,01,10,1, 11.9,1,1, 2.874, 10513.607, 377.417, 52781.423 24/01/10,04:52:24,02,10,1, 11.9,1,1, 2.874, 10513.616, 377.391, 52781.406 24/01/10,04:52:24,03,10,1, 11.9,1,1, 2.874, 10513.580, 377.396, 52781.457 24/01/10,04:52:24,04,10,1, 11.9,1,1, 2.874, 10513.595, 377.431, 52781.393 24/01/10,04:52:24,05,10,1, 11.9,1,1, 2.874, 10513.628, 377.437, 52781.422 24/01/10,04:52:24,06,10,1, 11.9,1,1, 2.874, 10513.613, 377.394, 52781.378 24/01/10,04:52:24,07,10,1, 11.9,1,1, 2.874, 10513.622, 377.387, 52781.384 24/01/10,04:52:24,08,10,1, 11.9,1,1, 2.874, 10513.632, 377.432, 52781.496 24/01/10,04:52:24,09,10,1, 11.9,1,1, 2.874, 10513.658, 377.418, 52781.433 24/01/10,04:52:24,10,10,1, 11.9,1,1, 2.874, 10513.632, 377.386, 52781.469 24/01/10,04:52:24,11,10,1, 11.9,1,1, 2.874, 10513.630, 377.419, 52781.442 24/01/10,04:52:24,12,10,1, 11.9,1,1, 2.874, 10513.654, 377.457, 52781.457 24/01/10,04:52:24,13,10,1, 11.9,1,1, 2.874, 10513.648, 377.430, 52781.460 24/01/10,04:52:24,14,10,1, 11.9,1,1, 2.874, 10513.650, 377.417, 52781.422 24/01/10,04:52:24,15,10,1, 11.9,1,1, 2.874, 10513.650, 377.449, 52781.449 24/01/10,04:52:24,16,10,1, 11.9,1,1, 2.874, 10513.684, 377.456, 52781.470 24/01/10,04:52:24,17,10,1, 11.9,1,1, 2.874, 10513.662, 377.449, 52781.457 24/01/10,04:52:24,18,10,1, 11.9,1,1, 2.874, 10513.640, 377.387, 52781.451 24/01/10,04:52:24,19,10,1, 11.9,1,1, 2.874, 10513.663, 377.466, 52781.479 24/01/10,04:52:25,00,10,1, 11.9,1,1, 2.873, 10513.659, 377.466, 52781.479 24/01/10,04:52:25,01,10,1, 11.9,1,1, 2.873, 10513.659, 377.434, 52781.469 24/01/10,04:52:25,02,10,1, 11.9,1,1, 2.873, 10513.652, 377.451, 52781.442 24/01/10,04:52:25,03,10,1, 11.9,1,1, 2.873, 10513.674, 377.447, 52781.490 24/01/10,04:52:25,04,10,1, 11.9,1,1, 2.873, 10513.726, 377.454, 52781.437 24/01/10,04:52:25,05,10,1, 11.9,1,1, 2.873, 10513.679, 377.425, 52781.419 24/01/10,04:52:25,06,10,1, 11.9,1,1, 2.873, 10513.710, 377.402, 52781.381 24/01/10,04:52:25,07,10,1, 11.9,1,1, 2.873, 10513.705, 377.486, 52781.439 24/01/10,04:52:25,08,10,1, 11.9,1,1, 2.873, 10513.721, 377.451, 52781.460 24/01/10,04:52:25,09,10,1, 11.9,1,1, 2.873, 10513.717, 377.430, 52781.463 24/01/10,04:52:25,10,10,1, 11.9,1,1, 2.873, 10513.680, 377.431, 52781.389 24/01/10,04:52:25,11,10,1, 11.9,1,1, 2.873, 10513.705, 377.480, 52781.503 24/01/10,04:52:25,12,10,1, 11.9,1,1, 2.873, 10513.716, 377.463, 52781.457 24/01/10,04:52:25,13,10,1, 11.9,1,1, 2.873, 10513.697, 377.435, 52781.453 24/01/10,04:52:25,14,10,1, 11.9,1,1, 2.873, 10513.678, 377.445, 52781.402 24/01/10,04:52:25,15,10,1, 11.9,1,1, 2.873, 10513.720, 377.463, 52781.442 24/01/10,04:52:25,16,10,1, 11.9,1,1, 2.873, 10513.694, 377.472, 52781.524 24/01/10,04:52:25,17,10,1, 11.9,1,1, 2.873, 10513.720, 377.458, 52781.435 24/01/10,04:52:25,18,10,1, 11.9,1,1, 2.873, 10513.694, 377.416, 52781.367 24/01/10,04:52:25,19,10,1, 11.9,1,1, 2.873, 10513.714, 377.508, 52781.446 24/01/10,04:52:26,00,10,1, 11.9,1,1, 2.876, 10513.709, 377.508, 52781.446 24/01/10,04:52:26,01,10,1, 11.9,1,1, 2.876, 10513.714, 377.458, 52781.472 24/01/10,04:52:26,02,10,1, 11.9,1,1, 2.876, 10513.701, 377.447, 52781.373 24/01/10,04:52:26,03,10,1, 11.9,1,1, 2.876, 10513.722, 377.501, 52781.482 24/01/10,04:52:26,04,10,1, 11.9,1,1, 2.876, 10513.738, 377.485, 52781.533 24/01/10,04:52:26,05,10,1, 11.9,1,1, 2.876, 10513.709, 377.447, 52781.502 24/01/10,04:52:26,06,10,1, 11.9,1,1, 2.876, 10513.699, 377.497, 52781.489 24/01/10,04:52:26,07,10,1, 11.9,1,1, 2.876, 10513.741, 377.494, 52781.463 24/01/10,04:52:26,08,10,1, 11.9,1,1, 2.876, 10513.741, 377.464, 52781.458 24/01/10,04:52:26,09,10,1, 11.9,1,1, 2.876, 10513.730, 377.477, 52781.503 24/01/10,04:52:26,10,10,1, 11.9,1,1, 2.876, 10513.740, 377.506, 52781.544 24/01/10,04:52:26,11,10,1, 11.9,1,1, 2.876, 10513.744, 377.517, 52781.493 24/01/10,04:52:26,12,10,1, 11.9,1,1, 2.876, 10513.735, 377.462, 52781.419 24/01/10,04:52:26,13,10,1, 11.9,1,1, 2.876, 10513.753, 377.496, 52781.518 24/01/10,04:52:26,14,10,1, 11.9,1,1, 2.876, 10513.756, 377.533, 52781.494 24/01/10,04:52:26,15,10,1, 11.9,1,1, 2.876, 10513.752, 377.488, 52781.493 24/01/10,04:52:26,16,10,1, 11.9,1,1, 2.876, 10513.784, 377.470, 52781.385 24/01/10,04:52:26,17,10,1, 11.9,1,1, 2.876, 10513.775, 377.497, 52781.486 24/01/10,04:52:26,18,10,1, 11.9,1,1, 2.876, 10513.818, 377.551, 52781.491 24/01/10,04:52:26,19,10,1, 11.9,1,1, 2.876, 10513.786, 377.512, 52781.551 24/01/10,04:52:27,00,10,1, 11.9,1,1, 2.872, 10513.784, 377.512, 52781.551 24/01/10,04:52:27,01,10,1, 11.9,1,1, 2.872, 10513.782, 377.532, 52781.517 24/01/10,04:52:27,02,10,1, 11.9,1,1, 2.872, 10513.802, 377.527, 52781.527 24/01/10,04:52:27,03,10,1, 11.9,1,1, 2.872, 10513.784, 377.505, 52781.515 24/01/10,04:52:27,04,10,1, 11.9,1,1, 2.872, 10513.806, 377.507, 52781.541 24/01/10,04:52:27,05,10,1, 11.9,1,1, 2.872, 10513.795, 377.482, 52781.475 24/01/10,04:52:27,06,10,1, 11.9,1,1, 2.872, 10513.801, 377.525, 52781.464 24/01/10,04:52:27,07,10,1, 11.9,1,1, 2.872, 10513.819, 377.512, 52781.494 24/01/10,04:52:27,08,10,1, 11.9,1,1, 2.872, 10513.816, 377.519, 52781.472 24/01/10,04:52:27,09,10,1, 11.9,1,1, 2.872, 10513.827, 377.556, 52781.529 24/01/10,04:52:27,10,10,1, 11.9,1,1, 2.872, 10513.846, 377.571, 52781.489 24/01/10,04:52:27,11,10,1, 11.9,1,1, 2.872, 10513.824, 377.531, 52781.517 24/01/10,04:52:27,12,10,1, 11.9,1,1, 2.872, 10513.815, 377.497, 52781.477 24/01/10,04:52:27,13,10,1, 11.9,1,1, 2.872, 10513.849, 377.568, 52781.556 24/01/10,04:52:27,14,10,1, 11.9,1,1, 2.872, 10513.843, 377.530, 52781.489 24/01/10,04:52:27,15,10,1, 11.9,1,1, 2.872, 10513.839, 377.518, 52781.509 24/01/10,04:52:27,16,10,1, 11.9,1,1, 2.872, 10513.843, 377.533, 52781.547 24/01/10,04:52:27,17,10,1, 11.9,1,1, 2.872, 10513.835, 377.579, 52781.557 24/01/10,04:52:27,18,10,1, 11.9,1,1, 2.872, 10513.826, 377.547, 52781.499 24/01/10,04:52:27,19,10,1, 11.9,1,1, 2.872, 10513.823, 377.520, 52781.456 24/01/10,04:52:28,00,10,1, 11.8,1,1, 2.872, 10513.817, 377.520, 52781.456 24/01/10,04:52:28,01,10,1, 11.8,1,1, 2.872, 10513.852, 377.544, 52781.475 24/01/10,04:52:28,02,10,1, 11.8,1,1, 2.872, 10513.837, 377.554, 52781.537 24/01/10,04:52:28,03,10,1, 11.8,1,1, 2.872, 10513.870, 377.535, 52781.576 24/01/10,04:52:28,04,10,1, 11.8,1,1, 2.872, 10513.846, 377.573, 52781.588 24/01/10,04:52:28,05,10,1, 11.8,1,1, 2.872, 10513.866, 377.573, 52781.596 24/01/10,04:52:28,06,10,1, 11.8,1,1, 2.872, 10513.856, 377.544, 52781.455 24/01/10,04:52:28,07,10,1, 11.8,1,1, 2.872, 10513.858, 377.542, 52781.487 24/01/10,04:52:28,08,10,1, 11.8,1,1, 2.872, 10513.896, 377.571, 52781.553 24/01/10,04:52:28,09,10,1, 11.8,1,1, 2.872, 10513.874, 377.559, 52781.530 24/01/10,04:52:28,10,10,1, 11.8,1,1, 2.872, 10513.912, 377.532, 52781.489 24/01/10,04:52:28,11,10,1, 11.8,1,1, 2.872, 10513.887, 377.563, 52781.512 24/01/10,04:52:28,12,10,1, 11.8,1,1, 2.872, 10513.900, 377.571, 52781.582 24/01/10,04:52:28,13,10,1, 11.8,1,1, 2.872, 10513.916, 377.555, 52781.527 24/01/10,04:52:28,14,10,1, 11.8,1,1, 2.872, 10513.875, 377.516, 52781.513 24/01/10,04:52:28,15,10,1, 11.8,1,1, 2.872, 10513.881, 377.560, 52781.469 24/01/10,04:52:28,16,10,1, 11.8,1,1, 2.872, 10513.932, 377.606, 52781.534 24/01/10,04:52:28,17,10,1, 11.8,1,1, 2.872, 10513.909, 377.555, 52781.554 24/01/10,04:52:28,18,10,1, 11.8,1,1, 2.872, 10513.896, 377.560, 52781.587 24/01/10,04:52:28,19,10,1, 11.8,1,1, 2.872, 10513.928, 377.583, 52781.522 24/01/10,04:52:29,00,10,1, 11.9,1,1, 2.875, 10513.926, 377.583, 52781.522 24/01/10,04:52:29,01,10,1, 11.9,1,1, 2.875, 10513.923, 377.561, 52781.512 24/01/10,04:52:29,02,10,1, 11.9,1,1, 2.875, 10513.911, 377.580, 52781.476 24/01/10,04:52:29,03,10,1, 11.9,1,1, 2.875, 10513.918, 377.603, 52781.511 24/01/10,04:52:29,04,10,1, 11.9,1,1, 2.875, 10513.934, 377.612, 52781.583 24/01/10,04:52:29,05,10,1, 11.9,1,1, 2.875, 10513.919, 377.570, 52781.463 24/01/10,04:52:29,06,10,1, 11.9,1,1, 2.875, 10513.904, 377.601, 52781.513 24/01/10,04:52:29,07,10,1, 11.9,1,1, 2.875, 10513.921, 377.620, 52781.553 24/01/10,04:52:29,08,10,1, 11.9,1,1, 2.875, 10513.967, 377.608, 52781.613 24/01/10,04:52:29,09,10,1, 11.9,1,1, 2.875, 10513.947, 377.569, 52781.513 24/01/10,04:52:29,10,10,1, 11.9,1,1, 2.875, 10513.946, 377.627, 52781.525 24/01/10,04:52:29,11,10,1, 11.9,1,1, 2.875, 10513.955, 377.612, 52781.556 24/01/10,04:52:29,12,10,1, 11.9,1,1, 2.875, 10513.953, 377.594, 52781.558 24/01/10,04:52:29,13,10,1, 11.9,1,1, 2.875, 10513.963, 377.594, 52781.512 24/01/10,04:52:29,14,10,1, 11.9,1,1, 2.875, 10513.958, 377.638, 52781.517 24/01/10,04:52:29,15,10,1, 11.9,1,1, 2.875, 10513.992, 377.643, 52781.577 24/01/10,04:52:29,16,10,1, 11.9,1,1, 2.875, 10513.980, 377.617, 52781.556 24/01/10,04:52:29,17,10,1, 11.9,1,1, 2.875, 10513.990, 377.605, 52781.565 24/01/10,04:52:29,18,10,1, 11.9,1,1, 2.875, 10513.974, 377.643, 52781.554 24/01/10,04:52:29,19,10,1, 11.9,1,1, 2.875, 10514.000, 377.630, 52781.578 24/01/10,04:52:30,00,10,1, 11.9,1,1, 2.875, 10513.992, 377.630, 52781.578 24/01/10,04:52:30,01,10,1, 11.9,1,1, 2.875, 10513.960, 377.624, 52781.527 24/01/10,04:52:30,02,10,1, 11.9,1,1, 2.875, 10513.981, 377.642, 52781.570 24/01/10,04:52:30,03,10,1, 11.9,1,1, 2.875, 10514.001, 377.646, 52781.581 24/01/10,04:52:30,04,10,1, 11.9,1,1, 2.875, 10514.011, 377.607, 52781.513 24/01/10,04:52:30,05,10,1, 11.9,1,1, 2.875, 10514.002, 377.654, 52781.613 24/01/10,04:52:30,06,10,1, 11.9,1,1, 2.875, 10514.005, 377.665, 52781.526 24/01/10,04:52:30,07,10,1, 11.9,1,1, 2.875, 10513.988, 377.626, 52781.651 24/01/10,04:52:30,08,10,1, 11.9,1,1, 2.875, 10514.005, 377.625, 52781.521 24/01/10,04:52:30,09,10,1, 11.9,1,1, 2.875, 10514.007, 377.630, 52781.494 24/01/10,04:52:30,10,10,1, 11.9,1,1, 2.875, 10514.018, 377.661, 52781.632 24/01/10,04:52:30,11,10,1, 11.9,1,1, 2.875, 10514.022, 377.646, 52781.609 24/01/10,04:52:30,12,10,1, 11.9,1,1, 2.875, 10514.029, 377.618, 52781.553 24/01/10,04:52:30,13,10,1, 11.9,1,1, 2.875, 10514.041, 377.661, 52781.577 24/01/10,04:52:30,14,10,1, 11.9,1,1, 2.875, 10514.043, 377.660, 52781.589 24/01/10,04:52:30,15,10,1, 11.9,1,1, 2.875, 10514.035, 377.635, 52781.626 24/01/10,04:52:30,16,10,1, 11.9,1,1, 2.875, 10514.067, 377.614, 52781.534 24/01/10,04:52:30,17,10,1, 11.9,1,1, 2.875, 10514.031, 377.705, 52781.555 24/01/10,04:52:30,18,10,1, 11.9,1,1, 2.875, 10514.057, 377.670, 52781.592 24/01/10,04:52:30,19,10,1, 11.9,1,1, 2.875, 10514.024, 377.646, 52781.528 24/01/10,04:52:31,00,10,1, 11.9,1,1, 2.871, 10514.017, 377.646, 52781.528 24/01/10,04:52:31,01,10,1, 11.9,1,1, 2.871, 10514.044, 377.706, 52781.551 24/01/10,04:52:31,02,10,1, 11.9,1,1, 2.871, 10514.081, 377.676, 52781.800 24/01/10,04:52:31,03,10,1, 11.9,1,1, 2.871, 10514.063, 377.616, 52781.542 24/01/10,04:52:31,04,10,1, 11.9,1,1, 2.871, 10514.044, 377.682, 52781.606 24/01/10,04:52:31,05,10,1, 11.9,1,1, 2.871, 10514.091, 377.695, 52781.632 24/01/10,04:52:31,06,10,1, 11.9,1,1, 2.871, 10514.103, 377.683, 52781.593 24/01/10,04:52:31,07,10,1, 11.9,1,1, 2.871, 10514.064, 377.656, 52781.595 24/01/10,04:52:31,08,10,1, 11.9,1,1, 2.871, 10514.084, 377.724, 52781.629 24/01/10,04:52:31,09,10,1, 11.9,1,1, 2.871, 10514.087, 377.711, 52781.646 24/01/10,04:52:31,10,10,1, 11.9,1,1, 2.871, 10514.078, 377.691, 52781.586 24/01/10,04:52:31,11,10,1, 11.9,1,1, 2.871, 10514.105, 377.670, 52781.581 24/01/10,04:52:31,12,10,1, 11.9,1,1, 2.871, 10514.108, 377.685, 52781.564 24/01/10,04:52:31,13,10,1, 11.9,1,1, 2.871, 10514.097, 377.715, 52781.577 24/01/10,04:52:31,14,10,1, 11.9,1,1, 2.871, 10514.094, 377.699, 52781.584 24/01/10,04:52:31,15,10,1, 11.9,1,1, 2.871, 10514.088, 377.678, 52781.556 24/01/10,04:52:31,16,10,1, 11.9,1,1, 2.871, 10514.108, 377.724, 52781.628 24/01/10,04:52:31,17,10,1, 11.9,1,1, 2.871, 10514.109, 377.713, 52781.633 24/01/10,04:52:31,18,10,1, 11.9,1,1, 2.871, 10514.093, 377.662, 52781.575 24/01/10,04:52:31,19,10,1, 11.9,1,1, 2.871, 10514.112, 377.704, 52781.632 24/01/10,04:52:32,00,10,1, 11.9,1,1, 2.873, 10514.109, 377.704, 52781.632 24/01/10,04:52:32,01,10,1, 11.9,1,1, 2.873, 10514.100, 377.741, 52781.811 24/01/10,04:52:32,02,10,1, 11.9,1,1, 2.873, 10514.116, 377.670, 52781.668 24/01/10,04:52:32,03,10,1, 11.9,1,1, 2.873, 10514.140, 377.688, 52781.533 24/01/10,04:52:32,04,10,1, 11.9,1,1, 2.873, 10514.136, 377.753, 52781.638 24/01/10,04:52:32,05,10,1, 11.9,1,1, 2.873, 10514.139, 377.714, 52781.641 24/01/10,04:52:32,06,10,1, 11.9,1,1, 2.873, 10514.131, 377.663, 52781.582 24/01/10,04:52:32,07,10,1, 11.9,1,1, 2.873, 10514.163, 377.730, 52781.650 24/01/10,04:52:32,08,10,1, 11.9,1,1, 2.873, 10514.164, 377.756, 52781.621 24/01/10,04:52:32,09,10,1, 11.9,1,1, 2.873, 10514.140, 377.699, 52781.625 24/01/10,04:52:32,10,10,1, 11.9,1,1, 2.873, 10514.126, 377.701, 52781.642 24/01/10,04:52:32,11,10,1, 11.9,1,1, 2.873, 10514.159, 377.729, 52781.568 24/01/10,04:52:32,12,10,1, 11.9,1,1, 2.873, 10514.167, 377.732, 52781.578 24/01/10,04:52:32,13,10,1, 11.9,1,1, 2.873, 10514.155, 377.713, 52781.547 24/01/10,04:52:32,14,10,1, 11.9,1,1, 2.873, 10514.171, 377.707, 52781.600 24/01/10,04:52:32,15,10,1, 11.9,1,1, 2.873, 10514.184, 377.742, 52781.636 24/01/10,04:52:32,16,10,1, 11.9,1,1, 2.873, 10514.210, 377.741, 52781.601 24/01/10,04:52:32,17,10,1, 11.9,1,1, 2.873, 10514.166, 377.699, 52781.584 24/01/10,04:52:32,18,10,1, 11.9,1,1, 2.873, 10514.215, 377.736, 52781.643 24/01/10,04:52:32,19,10,1, 11.9,1,1, 2.873, 10514.206, 377.773, 52781.764 24/01/10,04:52:33,00,10,1, 11.9,1,1, 2.870, 10514.201, 377.773, 52781.764 24/01/10,04:52:33,01,10,1, 11.9,1,1, 2.870, 10514.208, 377.723, 52781.614 24/01/10,04:52:33,02,10,1, 11.9,1,1, 2.870, 10514.212, 377.751, 52781.673 24/01/10,04:52:33,03,10,1, 11.9,1,1, 2.870, 10514.201, 377.762, 52781.649 24/01/10,04:52:33,04,10,1, 11.9,1,1, 2.870, 10514.203, 377.751, 52781.655 24/01/10,04:52:33,05,10,1, 11.9,1,1, 2.870, 10514.209, 377.732, 52781.594 24/01/10,04:52:33,06,10,1, 11.9,1,1, 2.870, 10514.192, 377.763, 52781.717 24/01/10,04:52:33,07,10,1, 11.9,1,1, 2.870, 10514.251, 377.790, 52781.656 24/01/10,04:52:33,08,10,1, 11.9,1,1, 2.870, 10514.226, 377.739, 52781.642 24/01/10,04:52:33,09,10,1, 11.9,1,1, 2.870, 10514.207, 377.745, 52781.645 24/01/10,04:52:33,10,10,1, 11.9,1,1, 2.870, 10514.245, 377.785, 52781.696 24/01/10,04:52:33,11,10,1, 11.9,1,1, 2.870, 10514.261, 377.775, 52781.665 24/01/10,04:52:33,12,10,1, 11.9,1,1, 2.870, 10514.238, 377.698, 52781.601 24/01/10,04:52:33,13,10,1, 11.9,1,1, 2.870, 10514.245, 377.737, 52781.597 24/01/10,04:52:33,14,10,1, 11.9,1,1, 2.870, 10514.240, 377.777, 52781.665 24/01/10,04:52:33,15,10,1, 11.9,1,1, 2.870, 10514.247, 377.713, 52781.593 24/01/10,04:52:33,16,10,1, 11.9,1,1, 2.870, 10514.249, 377.752, 52781.687 24/01/10,04:52:33,17,10,1, 11.9,1,1, 2.870, 10514.260, 377.740, 52781.636 24/01/10,04:52:33,18,10,1, 11.9,1,1, 2.870, 10514.252, 377.775, 52781.678 24/01/10,04:52:33,19,10,1, 11.9,1,1, 2.870, 10514.275, 377.759, 52781.699 24/01/10,04:52:34,00,10,1, 11.9,1,1, 2.871, 10514.268, 377.759, 52781.699 24/01/10,04:52:34,01,10,1, 11.9,1,1, 2.871, 10514.277, 377.777, 52781.651 24/01/10,04:52:34,02,10,1, 11.9,1,1, 2.871, 10514.299, 377.784, 52781.650 24/01/10,04:52:34,03,10,1, 11.9,1,1, 2.871, 10514.291, 377.777, 52781.580 24/01/10,04:52:34,04,10,1, 11.9,1,1, 2.871, 10514.292, 377.740, 52781.580 24/01/10,04:52:34,05,10,1, 11.9,1,1, 2.871, 10514.289, 377.805, 52781.628 24/01/10,04:52:34,06,10,1, 11.9,1,1, 2.871, 10514.290, 377.786, 52781.735 24/01/10,04:52:34,07,10,1, 11.9,1,1, 2.871, 10514.276, 377.753, 52781.669 24/01/10,04:52:34,08,10,1, 11.9,1,1, 2.871, 10514.288, 377.785, 52781.653 24/01/10,04:52:34,09,10,1, 11.9,1,1, 2.871, 10514.284, 377.812, 52781.582 24/01/10,04:52:34,10,10,1, 11.9,1,1, 2.871, 10514.330, 377.794, 52781.534 24/01/10,04:52:34,11,10,1, 11.9,1,1, 2.871, 10514.291, 377.765, 52781.712 24/01/10,04:52:34,12,10,1, 11.9,1,1, 2.871, 10514.297, 377.787, 52781.669 24/01/10,04:52:34,13,10,1, 11.9,1,1, 2.871, 10514.319, 377.821, 52781.712 24/01/10,04:52:34,14,10,1, 11.9,1,1, 2.871, 10514.305, 377.806, 52781.680 24/01/10,04:52:34,15,10,1, 11.9,1,1, 2.871, 10514.325, 377.777, 52781.602 24/01/10,04:52:34,16,10,1, 11.9,1,1, 2.871, 10514.345, 377.820, 52781.670 24/01/10,04:52:34,17,10,1, 11.9,1,1, 2.871, 10514.359, 377.822, 52781.680 24/01/10,04:52:34,18,10,1, 11.9,1,1, 2.871, 10514.348, 377.775, 52781.639 24/01/10,04:52:34,19,10,1, 11.9,1,1, 2.871, 10514.357, 377.762, 52781.628 24/01/10,04:52:35,00,10,1, 11.8,1,1, 2.876, 10514.351, 377.762, 52781.628 24/01/10,04:52:35,01,10,1, 11.8,1,1, 2.876, 10514.343, 377.837, 52781.663 24/01/10,04:52:35,02,10,1, 11.8,1,1, 2.876, 10514.337, 377.774, 52781.707 24/01/10,04:52:35,03,10,1, 11.8,1,1, 2.876, 10514.338, 377.786, 52781.654 24/01/10,04:52:35,04,10,1, 11.8,1,1, 2.876, 10514.349, 377.830, 52781.684 24/01/10,04:52:35,05,10,1, 11.8,1,1, 2.876, 10514.380, 377.826, 52781.676 24/01/10,04:52:35,06,10,1, 11.8,1,1, 2.876, 10514.323, 377.813, 52781.682 24/01/10,04:52:35,07,10,1, 11.8,1,1, 2.876, 10514.358, 377.800, 52781.635 24/01/10,04:52:35,08,10,1, 11.8,1,1, 2.876, 10514.385, 377.835, 52781.698 24/01/10,04:52:35,09,10,1, 11.8,1,1, 2.876, 10514.365, 377.824, 52781.718 24/01/10,04:52:35,10,10,1, 11.8,1,1, 2.876, 10514.398, 377.812, 52781.588 24/01/10,04:52:35,11,10,1, 11.8,1,1, 2.876, 10514.388, 377.835, 52781.704 24/01/10,04:52:35,12,10,1, 11.8,1,1, 2.876, 10514.372, 377.876, 52781.682 24/01/10,04:52:35,13,10,1, 11.8,1,1, 2.876, 10514.379, 377.835, 52781.677 24/01/10,04:52:35,14,10,1, 11.8,1,1, 2.876, 10514.394, 377.821, 52781.668 24/01/10,04:52:35,15,10,1, 11.8,1,1, 2.876, 10514.372, 377.847, 52781.697 24/01/10,04:52:35,16,10,1, 11.8,1,1, 2.876, 10514.422, 377.830, 52781.710 24/01/10,04:52:35,17,10,1, 11.8,1,1, 2.876, 10514.400, 377.803, 52781.648 24/01/10,04:52:35,18,10,1, 11.8,1,1, 2.876, 10514.405, 377.798, 52781.667 24/01/10,04:52:35,19,10,1, 11.8,1,1, 2.876, 10514.399, 377.864, 52781.626 24/01/10,04:52:36,00,10,1, 11.9,1,1, 2.874, 10514.393, 377.864, 52781.626 24/01/10,04:52:36,01,10,1, 11.9,1,1, 2.874, 10514.411, 377.806, 52781.609 24/01/10,04:52:36,02,10,1, 11.9,1,1, 2.874, 10514.420, 377.838, 52781.664 24/01/10,04:52:36,03,10,1, 11.9,1,1, 2.874, 10514.431, 377.873, 52781.694 24/01/10,04:52:36,04,10,1, 11.9,1,1, 2.874, 10514.435, 377.823, 52781.606 24/01/10,04:52:36,05,10,1, 11.9,1,1, 2.874, 10514.435, 377.821, 52781.766 24/01/10,04:52:36,06,10,1, 11.9,1,1, 2.874, 10514.428, 377.817, 52781.711 24/01/10,04:52:36,07,10,1, 11.9,1,1, 2.874, 10514.444, 377.851, 52781.683 24/01/10,04:52:36,08,10,1, 11.9,1,1, 2.874, 10514.463, 377.828, 52781.729 24/01/10,04:52:36,09,10,1, 11.9,1,1, 2.874, 10514.438, 377.803, 52781.679 24/01/10,04:52:36,10,10,1, 11.9,1,1, 2.874, 10514.462, 377.836, 52781.675 24/01/10,04:52:36,11,10,1, 11.9,1,1, 2.874, 10514.462, 377.856, 52781.703 24/01/10,04:52:36,12,10,1, 11.9,1,1, 2.874, 10514.489, 377.802, 52781.667 24/01/10,04:52:36,13,10,1, 11.9,1,1, 2.874, 10514.433, 377.834, 52781.605 24/01/10,04:52:36,14,10,1, 11.9,1,1, 2.874, 10514.471, 377.846, 52781.713 24/01/10,04:52:36,15,10,1, 11.9,1,1, 2.874, 10514.470, 377.862, 52781.684 24/01/10,04:52:36,16,10,1, 11.9,1,1, 2.874, 10514.481, 377.848, 52781.684 24/01/10,04:52:36,17,10,1, 11.9,1,1, 2.874, 10514.466, 377.821, 52781.660 24/01/10,04:52:36,18,10,1, 11.9,1,1, 2.874, 10514.464, 377.883, 52781.720 24/01/10,04:52:36,19,10,1, 11.9,1,1, 2.874, 10514.510, 377.872, 52781.681 24/01/10,04:52:37,00,10,1, 11.9,1,1, 2.875, 10514.510, 377.872, 52781.681 24/01/10,04:52:37,01,10,1, 11.9,1,1, 2.875, 10514.463, 377.849, 52781.672 24/01/10,04:52:37,02,10,1, 11.9,1,1, 2.875, 10514.494, 377.899, 52781.719 24/01/10,04:52:37,03,10,1, 11.9,1,1, 2.875, 10514.506, 377.882, 52781.673 24/01/10,04:52:37,04,10,1, 11.9,1,1, 2.875, 10514.500, 377.833, 52781.671 24/01/10,04:52:37,05,10,1, 11.9,1,1, 2.875, 10514.511, 377.845, 52781.683 24/01/10,04:52:37,06,10,1, 11.9,1,1, 2.875, 10514.528, 377.883, 52781.753 24/01/10,04:52:37,07,10,1, 11.9,1,1, 2.875, 10514.526, 377.862, 52781.739 24/01/10,04:52:37,08,10,1, 11.9,1,1, 2.875, 10514.521, 377.827, 52781.691 24/01/10,04:52:37,09,10,1, 11.9,1,1, 2.875, 10514.517, 377.848, 52781.697 24/01/10,04:52:37,10,10,1, 11.9,1,1, 2.875, 10514.536, 377.883, 52781.760 24/01/10,04:52:37,11,10,1, 11.9,1,1, 2.875, 10514.533, 377.855, 52781.711 24/01/10,04:52:37,12,10,1, 11.9,1,1, 2.875, 10514.524, 377.868, 52781.662 24/01/10,04:52:37,13,10,1, 11.9,1,1, 2.875, 10514.536, 377.894, 52781.747 24/01/10,04:52:37,14,10,1, 11.9,1,1, 2.875, 10514.568, 377.884, 52781.736 24/01/10,04:52:37,15,10,1, 11.9,1,1, 2.875, 10514.543, 377.834, 52781.731 24/01/10,04:52:37,16,10,1, 11.9,1,1, 2.875, 10514.556, 377.833, 52781.697 24/01/10,04:52:37,17,10,1, 11.9,1,1, 2.875, 10514.549, 377.893, 52781.727 24/01/10,04:52:37,18,10,1, 11.9,1,1, 2.875, 10514.583, 377.896, 52781.738 24/01/10,04:52:37,19,10,1, 11.9,1,1, 2.875, 10514.560, 377.865, 52781.761 24/01/10,04:52:38,00,09,1, 11.9,1,1, 2.874, 10514.551, 377.865, 52781.761 24/01/10,04:52:38,01,09,1, 11.9,1,1, 2.874, 10514.565, 377.932, 52781.732 24/01/10,04:52:38,02,09,1, 11.9,1,1, 2.874, 10514.573, 377.891, 52781.762 24/01/10,04:52:38,03,09,1, 11.9,1,1, 2.874, 10514.561, 377.828, 52781.719 24/01/10,04:52:38,04,09,1, 11.9,1,1, 2.874, 10514.564, 377.874, 52781.716 24/01/10,04:52:38,05,09,1, 11.9,1,1, 2.874, 10514.582, 377.909, 52781.716 24/01/10,04:52:38,06,09,1, 11.9,1,1, 2.874, 10514.595, 377.876, 52781.707 24/01/10,04:52:38,07,09,1, 11.9,1,1, 2.874, 10514.601, 377.850, 52781.685 24/01/10,04:52:38,08,09,1, 11.9,1,1, 2.874, 10514.591, 377.884, 52781.730 24/01/10,04:52:38,09,09,1, 11.9,1,1, 2.874, 10514.612, 377.900, 52781.736 24/01/10,04:52:38,10,09,1, 11.9,1,1, 2.874, 10514.606, 377.878, 52781.702 24/01/10,04:52:38,11,09,1, 11.9,1,1, 2.874, 10514.604, 377.855, 52781.692 24/01/10,04:52:38,12,09,1, 11.9,1,1, 2.874, 10514.641, 377.894, 52781.753 24/01/10,04:52:38,13,09,1, 11.9,1,1, 2.874, 10514.638, 377.940, 52781.740 24/01/10,04:52:38,14,09,1, 11.9,1,1, 2.874, 10514.641, 377.899, 52781.731 24/01/10,04:52:38,15,09,1, 11.9,1,1, 2.874, 10514.608, 377.879, 52781.697 24/01/10,04:52:38,16,09,1, 11.9,1,1, 2.874, 10514.655, 377.898, 52781.718 24/01/10,04:52:38,17,09,1, 11.9,1,1, 2.874, 10514.640, 377.895, 52781.755 24/01/10,04:52:38,18,09,1, 11.9,1,1, 2.874, 10514.648, 377.875, 52781.754 24/01/10,04:52:38,19,09,1, 11.9,1,1, 2.874, 10514.670, 377.896, 52781.748 24/01/10,04:52:39,00,09,1, 11.9,1,1, 2.878, 10514.668, 377.896, 52781.748 24/01/10,04:52:39,01,09,1, 11.9,1,1, 2.878, 10514.679, 377.900, 52781.765 24/01/10,04:52:39,02,09,1, 11.9,1,1, 2.878, 10514.673, 377.863, 52781.747 24/01/10,04:52:39,03,09,1, 11.9,1,1, 2.878, 10514.672, 377.872, 52781.688 24/01/10,04:52:39,04,09,1, 11.9,1,1, 2.878, 10514.703, 377.948, 52781.796 24/01/10,04:52:39,05,09,1, 11.9,1,1, 2.878, 10514.698, 377.907, 52781.827 24/01/10,04:52:39,06,09,1, 11.9,1,1, 2.878, 10514.711, 377.866, 52781.757 24/01/10,04:52:39,07,09,1, 11.9,1,1, 2.878, 10514.699, 377.899, 52781.871 24/01/10,04:52:39,08,09,1, 11.9,1,1, 2.878, 10514.735, 377.935, 52781.771 24/01/10,04:52:39,09,09,1, 11.9,1,1, 2.878, 10514.716, 377.886, 52781.822 24/01/10,04:52:39,10,09,1, 11.9,1,1, 2.878, 10514.715, 377.864, 52781.791 24/01/10,04:52:39,11,09,1, 11.9,1,1, 2.878, 10514.703, 377.899, 52781.817 24/01/10,04:52:39,12,09,1, 11.9,1,1, 2.878, 10514.736, 377.919, 52781.774 24/01/10,04:52:39,13,09,1, 11.9,1,1, 2.878, 10514.730, 377.913, 52781.789 24/01/10,04:52:39,14,09,1, 11.9,1,1, 2.878, 10514.734, 377.876, 52781.770 24/01/10,04:52:39,15,09,1, 11.9,1,1, 2.878, 10514.740, 377.901, 52781.703 24/01/10,04:52:39,16,09,1, 11.9,1,1, 2.878, 10514.757, 377.922, 52781.712 24/01/10,04:52:39,17,09,1, 11.9,1,1, 2.878, 10514.767, 377.890, 52781.735 24/01/10,04:52:39,18,09,1, 11.9,1,1, 2.878, 10514.743, 377.898, 52781.745 24/01/10,04:52:39,19,09,1, 11.9,1,1, 2.878, 10514.754, 377.941, 52781.796 24/01/10,04:52:40,00,08,1, 11.9,1,1, 2.871, 10514.752, 377.941, 52781.796 24/01/10,04:52:40,01,08,1, 11.9,1,1, 2.871, 10514.748, 377.877, 52781.745 24/01/10,04:52:40,02,08,1, 11.9,1,1, 2.871, 10514.746, 377.910, 52781.770 24/01/10,04:52:40,03,08,1, 11.9,1,1, 2.871, 10514.769, 377.917, 52781.792 24/01/10,04:52:40,04,08,1, 11.9,1,1, 2.871, 10514.771, 377.900, 52781.743 24/01/10,04:52:40,05,08,1, 11.9,1,1, 2.871, 10514.785, 377.884, 52781.778 24/01/10,04:52:40,06,08,1, 11.9,1,1, 2.871, 10514.771, 377.896, 52781.761 24/01/10,04:52:40,07,08,1, 11.9,1,1, 2.871, 10514.789, 377.969, 52781.798 24/01/10,04:52:40,08,08,1, 11.9,1,1, 2.871, 10514.783, 377.927, 52781.762 24/01/10,04:52:40,09,08,1, 11.9,1,1, 2.871, 10514.772, 377.878, 52781.727 24/01/10,04:52:40,10,08,1, 11.9,1,1, 2.871, 10514.797, 377.955, 52781.769 24/01/10,04:52:40,11,08,1, 11.9,1,1, 2.871, 10514.808, 377.975, 52781.789 24/01/10,04:52:40,12,08,1, 11.9,1,1, 2.871, 10514.802, 377.893, 52781.752 24/01/10,04:52:40,13,08,1, 11.9,1,1, 2.871, 10514.785, 377.914, 52781.770 24/01/10,04:52:40,14,08,1, 11.9,1,1, 2.871, 10514.812, 377.949, 52781.738 24/01/10,04:52:40,15,08,1, 11.9,1,1, 2.871, 10514.823, 377.943, 52781.759 24/01/10,04:52:40,16,08,1, 11.9,1,1, 2.871, 10514.828, 377.914, 52781.791 24/01/10,04:52:40,17,08,1, 11.9,1,1, 2.871, 10514.815, 377.911, 52781.727 24/01/10,04:52:40,18,08,1, 11.9,1,1, 2.871, 10514.821, 377.949, 52781.760 24/01/10,04:52:40,19,08,1, 11.9,1,1, 2.871, 10514.828, 377.936, 52781.798 24/01/10,04:52:41,00,09,1, 11.9,1,1, 2.874, 10514.827, 377.936, 52781.798 24/01/10,04:52:41,01,09,1, 11.9,1,1, 2.874, 10514.825, 377.921, 52781.754 24/01/10,04:52:41,02,09,1, 11.9,1,1, 2.874, 10514.856, 377.975, 52781.808 24/01/10,04:52:41,03,09,1, 11.9,1,1, 2.874, 10514.830, 377.930, 52781.765 24/01/10,04:52:41,04,09,1, 11.9,1,1, 2.874, 10514.854, 377.913, 52781.778 24/01/10,04:52:41,05,09,1, 11.9,1,1, 2.874, 10514.862, 377.918, 52781.803 24/01/10,04:52:41,06,09,1, 11.9,1,1, 2.874, 10514.868, 377.965, 52781.776 24/01/10,04:52:41,07,09,1, 11.9,1,1, 2.874, 10514.864, 377.919, 52781.770 24/01/10,04:52:41,08,09,1, 11.9,1,1, 2.874, 10514.869, 377.899, 52781.751 24/01/10,04:52:41,09,09,1, 11.9,1,1, 2.874, 10514.859, 377.961, 52781.818 24/01/10,04:52:41,10,09,1, 11.9,1,1, 2.874, 10514.868, 377.957, 52781.813 24/01/10,04:52:41,11,09,1, 11.9,1,1, 2.874, 10514.890, 377.922, 52781.789 24/01/10,04:52:41,12,09,1, 11.9,1,1, 2.874, 10514.872, 377.891, 52781.754 24/01/10,04:52:41,13,09,1, 11.9,1,1, 2.874, 10514.891, 377.934, 52781.793 24/01/10,04:52:41,14,09,1, 11.9,1,1, 2.874, 10514.912, 377.949, 52781.820 24/01/10,04:52:41,15,09,1, 11.9,1,1, 2.874, 10514.880, 377.905, 52781.747 24/01/10,04:52:41,16,09,1, 11.9,1,1, 2.874, 10514.897, 377.938, 52781.763 24/01/10,04:52:41,17,09,1, 11.9,1,1, 2.874, 10514.919, 377.964, 52781.778 24/01/10,04:52:41,18,09,1, 11.9,1,1, 2.874, 10514.928, 377.967, 52781.794 24/01/10,04:52:41,19,09,1, 11.9,1,1, 2.874, 10514.910, 377.903, 52781.709 24/01/10,04:52:42,00,09,1, 11.9,1,1, 2.871, 10514.910, 377.903, 52781.709 24/01/10,04:52:42,01,09,1, 11.9,1,1, 2.871, 10514.926, 377.980, 52781.813 24/01/10,04:52:42,02,09,1, 11.9,1,1, 2.871, 10514.953, 377.948, 52781.777 24/01/10,04:52:42,03,09,1, 11.9,1,1, 2.871, 10514.944, 377.923, 52781.741 24/01/10,04:52:42,04,09,1, 11.9,1,1, 2.871, 10514.943, 377.921, 52781.748 24/01/10,04:52:42,05,09,1, 11.9,1,1, 2.871, 10514.972, 377.976, 52781.814 24/01/10,04:52:42,06,09,1, 11.9,1,1, 2.871, 10514.951, 377.935, 52781.783 24/01/10,04:52:42,07,09,1, 11.9,1,1, 2.871, 10514.945, 377.922, 52781.786 24/01/10,04:52:42,08,09,1, 11.9,1,1, 2.871, 10514.979, 377.953, 52781.798 24/01/10,04:52:42,09,09,1, 11.9,1,1, 2.871, 10514.976, 377.954, 52781.826 24/01/10,04:52:42,10,09,1, 11.9,1,1, 2.871, 10514.989, 377.937, 52781.793 24/01/10,04:52:42,11,09,1, 11.9,1,1, 2.871, 10514.951, 377.909, 52781.780 24/01/10,04:52:42,12,09,1, 11.9,1,1, 2.871, 10515.010, 377.957, 52781.806 24/01/10,04:52:42,13,09,1, 11.9,1,1, 2.871, 10515.000, 377.966, 52781.830 24/01/10,04:52:42,14,09,1, 11.9,1,1, 2.871, 10514.999, 377.947, 52781.763 24/01/10,04:52:42,15,09,1, 11.9,1,1, 2.871, 10514.986, 377.920, 52781.758 24/01/10,04:52:42,16,09,1, 11.9,1,1, 2.871, 10515.014, 377.962, 52781.799 24/01/10,04:52:42,17,09,1, 11.9,1,1, 2.871, 10515.008, 377.953, 52781.810 24/01/10,04:52:42,18,09,1, 11.9,1,1, 2.871, 10515.038, 377.927, 52781.794 24/01/10,04:52:42,19,09,1, 11.9,1,1, 2.871, 10515.022, 377.962, 52781.829 24/01/10,04:52:43,00,10,1, 11.9,1,1, 2.871, 10515.019, 377.962, 52781.829 24/01/10,04:52:43,01,10,1, 11.9,1,1, 2.871, 10515.056, 377.952, 52781.831 24/01/10,04:52:43,02,10,1, 11.9,1,1, 2.871, 10515.046, 377.916, 52781.774 24/01/10,04:52:43,03,10,1, 11.9,1,1, 2.871, 10515.018, 377.954, 52781.800 24/01/10,04:52:43,04,10,1, 11.9,1,1, 2.871, 10515.048, 377.961, 52781.850 24/01/10,04:52:43,05,10,1, 11.9,1,1, 2.871, 10515.033, 377.946, 52781.764 24/01/10,04:52:43,06,10,1, 11.9,1,1, 2.871, 10515.039, 377.919, 52781.754 24/01/10,04:52:43,07,10,1, 11.9,1,1, 2.871, 10515.073, 377.960, 52781.810 24/01/10,04:52:43,08,10,1, 11.9,1,1, 2.871, 10515.059, 377.948, 52781.879 24/01/10,04:52:43,09,10,1, 11.9,1,1, 2.871, 10515.073, 377.924, 52781.775 24/01/10,04:52:43,10,10,1, 11.9,1,1, 2.871, 10515.067, 377.936, 52781.789 24/01/10,04:52:43,11,10,1, 11.9,1,1, 2.871, 10515.082, 377.955, 52781.830 24/01/10,04:52:43,12,10,1, 11.9,1,1, 2.871, 10515.111, 377.995, 52781.951 24/01/10,04:52:43,13,10,1, 11.9,1,1, 2.871, 10515.073, 377.928, 52781.770 24/01/10,04:52:43,14,10,1, 11.9,1,1, 2.871, 10515.070, 377.967, 52781.831 24/01/10,04:52:43,15,10,1, 11.9,1,1, 2.871, 10515.090, 377.976, 52781.839 24/01/10,04:52:43,16,10,1, 11.9,1,1, 2.871, 10515.100, 377.975, 52781.853 24/01/10,04:52:43,17,10,1, 11.9,1,1, 2.871, 10515.104, 377.940, 52781.839 24/01/10,04:52:43,18,10,1, 11.9,1,1, 2.871, 10515.087, 377.955, 52781.830 24/01/10,04:52:43,19,10,1, 11.9,1,1, 2.871, 10515.138, 378.004, 52781.879 24/01/10,04:52:44,00,10,1, 11.9,1,1, 2.874, 10515.136, 378.004, 52781.879 24/01/10,04:52:44,01,10,1, 11.9,1,1, 2.874, 10515.113, 377.952, 52781.867 24/01/10,04:52:44,02,10,1, 11.9,1,1, 2.874, 10515.125, 377.954, 52781.644 24/01/10,04:52:44,03,10,1, 11.9,1,1, 2.874, 10515.166, 377.993, 52781.825 24/01/10,04:52:44,04,10,1, 11.9,1,1, 2.874, 10515.129, 377.929, 52781.788 24/01/10,04:52:44,05,10,1, 11.9,1,1, 2.874, 10515.129, 377.925, 52781.822 24/01/10,04:52:44,06,10,1, 11.9,1,1, 2.874, 10515.142, 378.010, 52781.813 24/01/10,04:52:44,07,10,1, 11.9,1,1, 2.874, 10515.154, 377.994, 52781.836 24/01/10,04:52:44,08,10,1, 11.9,1,1, 2.874, 10515.155, 377.937, 52781.765 24/01/10,04:52:44,09,10,1, 11.9,1,1, 2.874, 10515.143, 377.945, 52781.800 24/01/10,04:52:44,10,10,1, 11.9,1,1, 2.874, 10515.143, 377.990, 52781.836 24/01/10,04:52:44,11,10,1, 11.9,1,1, 2.874, 10515.156, 377.985, 52781.862 24/01/10,04:52:44,12,10,1, 11.9,1,1, 2.874, 10515.174, 377.945, 52781.819 24/01/10,04:52:44,13,10,1, 11.9,1,1, 2.874, 10515.153, 377.975, 52781.815 24/01/10,04:52:44,14,10,1, 11.9,1,1, 2.874, 10515.204, 378.016, 52781.826 24/01/10,04:52:44,15,10,1, 11.9,1,1, 2.874, 10515.184, 377.977, 52781.844 24/01/10,04:52:44,16,10,1, 11.9,1,1, 2.874, 10515.190, 377.930, 52781.797 24/01/10,04:52:44,17,10,1, 11.9,1,1, 2.874, 10515.174, 377.956, 52781.815 24/01/10,04:52:44,18,10,1, 11.9,1,1, 2.874, 10515.237, 377.999, 52781.889 24/01/10,04:52:44,19,10,1, 11.9,1,1, 2.874, 10515.233, 377.956, 52781.823 24/01/10,04:52:45,00,09,1, 11.9,1,1, 2.874, 10515.227, 377.956, 52781.823 24/01/10,04:52:45,01,09,1, 11.9,1,1, 2.874, 10515.199, 377.979, 52781.773 24/01/10,04:52:45,02,09,1, 11.9,1,1, 2.874, 10515.219, 377.998, 52781.874 24/01/10,04:52:45,03,09,1, 11.9,1,1, 2.874, 10515.227, 377.948, 52781.880 24/01/10,04:52:45,04,09,1, 11.9,1,1, 2.874, 10515.210, 377.935, 52781.875 24/01/10,04:52:45,05,09,1, 11.9,1,1, 2.874, 10515.208, 377.997, 52781.960 24/01/10,04:52:45,06,09,1, 11.9,1,1, 2.874, 10515.221, 377.982, 52781.840 24/01/10,04:52:45,07,09,1, 11.9,1,1, 2.874, 10515.224, 377.955, 52781.865 24/01/10,04:52:45,08,09,1, 11.9,1,1, 2.874, 10515.257, 377.964, 52781.773 24/01/10,04:52:45,09,09,1, 11.9,1,1, 2.874, 10515.243, 377.977, 52781.864 24/01/10,04:52:45,10,09,1, 11.9,1,1, 2.874, 10515.245, 377.956, 52781.846 24/01/10,04:52:45,11,09,1, 11.9,1,1, 2.874, 10515.258, 377.919, 52781.854 24/01/10,04:52:45,12,09,1, 11.9,1,1, 2.874, 10515.275, 377.949, 52781.760 24/01/10,04:52:45,13,09,1, 11.9,1,1, 2.874, 10515.289, 377.990, 52781.856 24/01/10,04:52:45,14,09,1, 11.9,1,1, 2.874, 10515.272, 377.952, 52781.785 24/01/10,04:52:45,15,09,1, 11.9,1,1, 2.874, 10515.271, 377.937, 52781.844 24/01/10,04:52:45,16,09,1, 11.9,1,1, 2.874, 10515.279, 377.971, 52781.830 24/01/10,04:52:45,17,09,1, 11.9,1,1, 2.874, 10515.286, 377.997, 52781.839 24/01/10,04:52:45,18,09,1, 11.9,1,1, 2.874, 10515.310, 377.951, 52781.756 24/01/10,04:52:45,19,09,1, 11.9,1,1, 2.874, 10515.321, 377.937, 52781.898 24/01/10,04:52:46,00,09,1, 11.9,1,1, 2.876, 10515.319, 377.937, 52781.898 24/01/10,04:52:46,01,09,1, 11.9,1,1, 2.876, 10515.326, 378.023, 52781.903 24/01/10,04:52:46,02,09,1, 11.9,1,1, 2.876, 10515.312, 377.930, 52781.737 24/01/10,04:52:46,03,09,1, 11.9,1,1, 2.876, 10515.302, 377.945, 52781.810 24/01/10,04:52:46,04,09,1, 11.9,1,1, 2.876, 10515.309, 377.994, 52781.833 24/01/10,04:52:46,05,09,1, 11.9,1,1, 2.876, 10515.321, 377.994, 52781.955 24/01/10,04:52:46,06,09,1, 11.9,1,1, 2.876, 10515.323, 377.917, 52781.777 24/01/10,04:52:46,07,09,1, 11.9,1,1, 2.876, 10515.299, 377.953, 52781.793 24/01/10,04:52:46,08,09,1, 11.9,1,1, 2.876, 10515.349, 377.996, 52781.895 24/01/10,04:52:46,09,09,1, 11.9,1,1, 2.876, 10515.377, 377.965, 52781.858 24/01/10,04:52:46,10,09,1, 11.9,1,1, 2.876, 10515.352, 377.955, 52781.925 24/01/10,04:52:46,11,09,1, 11.9,1,1, 2.876, 10515.360, 377.954, 52781.810 24/01/10,04:52:46,12,09,1, 11.9,1,1, 2.876, 10515.396, 377.980, 52781.823 24/01/10,04:52:46,13,09,1, 11.9,1,1, 2.876, 10515.360, 377.940, 52781.866 24/01/10,04:52:46,14,09,1, 11.9,1,1, 2.876, 10515.370, 377.984, 52781.936 24/01/10,04:52:46,15,09,1, 11.9,1,1, 2.876, 10515.375, 377.967, 52781.877 24/01/10,04:52:46,16,09,1, 11.9,1,1, 2.876, 10515.387, 377.979, 52781.865 24/01/10,04:52:46,17,09,1, 11.9,1,1, 2.876, 10515.377, 377.934, 52781.835 24/01/10,04:52:46,18,09,1, 11.9,1,1, 2.876, 10515.413, 377.961, 52781.977 24/01/10,04:52:46,19,09,1, 11.9,1,1, 2.876, 10515.362, 378.009, 52781.857 24/01/10,04:52:47,00,08,1, 11.9,1,1, 2.876, 10515.361, 378.009, 52781.857 24/01/10,04:52:47,01,08,1, 11.9,1,1, 2.876, 10515.402, 377.971, 52781.894 24/01/10,04:52:47,02,08,1, 11.9,1,1, 2.876, 10515.398, 377.996, 52781.856 24/01/10,04:52:47,03,08,1, 11.9,1,1, 2.876, 10515.414, 378.008, 52781.850 24/01/10,04:52:47,04,08,1, 11.9,1,1, 2.876, 10515.420, 378.019, 52781.887 24/01/10,04:52:47,05,08,1, 11.9,1,1, 2.876, 10515.394, 377.998, 52781.834 24/01/10,04:52:47,06,08,1, 11.9,1,1, 2.876, 10515.433, 377.991, 52781.849 24/01/10,04:52:47,07,08,1, 11.9,1,1, 2.876, 10515.431, 378.014, 52781.860 24/01/10,04:52:47,08,08,1, 11.9,1,1, 2.876, 10515.436, 377.966, 52781.854 24/01/10,04:52:47,09,08,1, 11.9,1,1, 2.876, 10515.443, 377.958, 52781.858 24/01/10,04:52:47,10,08,1, 11.9,1,1, 2.876, 10515.446, 377.979, 52781.864 24/01/10,04:52:47,11,08,1, 11.9,1,1, 2.876, 10515.443, 378.025, 52781.899 24/01/10,04:52:47,12,08,1, 11.9,1,1, 2.876, 10515.456, 377.973, 52781.851 24/01/10,04:52:47,13,08,1, 11.9,1,1, 2.876, 10515.459, 377.993, 52781.831 24/01/10,04:52:47,14,08,1, 11.9,1,1, 2.876, 10515.449, 378.015, 52781.860 24/01/10,04:52:47,15,08,1, 11.9,1,1, 2.876, 10515.457, 377.990, 52781.852 24/01/10,04:52:47,16,08,1, 11.9,1,1, 2.876, 10515.452, 377.961, 52781.865 24/01/10,04:52:47,17,08,1, 11.9,1,1, 2.876, 10515.479, 377.972, 52781.857 24/01/10,04:52:47,18,08,1, 11.9,1,1, 2.876, 10515.490, 377.987, 52781.875 24/01/10,04:52:47,19,08,1, 11.9,1,1, 2.876, 10515.502, 377.987, 52781.916 24/01/10,04:52:48,00,08,1, 11.9,1,1, 2.875, 10515.494, 377.987, 52781.916 24/01/10,04:52:48,01,08,1, 11.9,1,1, 2.875, 10515.483, 377.974, 52781.836 24/01/10,04:52:48,02,08,1, 11.9,1,1, 2.875, 10515.501, 377.996, 52781.891 24/01/10,04:52:48,03,08,1, 11.9,1,1, 2.875, 10515.514, 377.952, 52781.871 24/01/10,04:52:48,04,08,1, 11.9,1,1, 2.875, 10515.494, 377.940, 52781.837 24/01/10,04:52:48,05,08,1, 11.9,1,1, 2.875, 10515.498, 377.990, 52781.889 24/01/10,04:52:48,06,08,1, 11.9,1,1, 2.875, 10515.522, 378.009, 52781.907 24/01/10,04:52:48,07,08,1, 11.9,1,1, 2.875, 10515.513, 377.973, 52781.898 24/01/10,04:52:48,08,08,1, 11.9,1,1, 2.875, 10515.537, 377.976, 52781.856 24/01/10,04:52:48,09,08,1, 11.9,1,1, 2.875, 10515.527, 377.984, 52781.756 24/01/10,04:52:48,10,08,1, 11.9,1,1, 2.875, 10515.574, 378.007, 52781.913 24/01/10,04:52:48,11,08,1, 11.9,1,1, 2.875, 10515.553, 377.983, 52781.856 24/01/10,04:52:48,12,08,1, 11.9,1,1, 2.875, 10515.558, 377.980, 52781.842 24/01/10,04:52:48,13,08,1, 11.9,1,1, 2.875, 10515.554, 377.989, 52781.901 24/01/10,04:52:48,14,08,1, 11.9,1,1, 2.875, 10515.567, 377.993, 52781.877 24/01/10,04:52:48,15,08,1, 11.9,1,1, 2.875, 10515.535, 377.957, 52781.848 24/01/10,04:52:48,16,08,1, 11.9,1,1, 2.875, 10515.564, 377.981, 52781.868 24/01/10,04:52:48,17,08,1, 11.9,1,1, 2.875, 10515.571, 377.998, 52781.924 24/01/10,04:52:48,18,08,1, 11.9,1,1, 2.875, 10515.575, 377.977, 52781.883 24/01/10,04:52:48,19,08,1, 11.9,1,1, 2.875, 10515.579, 377.959, 52781.885 24/01/10,04:52:49,00,08,1, 11.9,1,1, 2.874, 10515.578, 377.959, 52781.885 24/01/10,04:52:49,01,08,1, 11.9,1,1, 2.874, 10515.612, 377.979, 52781.861 24/01/10,04:52:49,02,08,1, 11.9,1,1, 2.874, 10515.600, 377.982, 52781.863 24/01/10,04:52:49,03,08,1, 11.9,1,1, 2.874, 10515.596, 377.948, 52781.847 24/01/10,04:52:49,04,08,1, 11.9,1,1, 2.874, 10515.601, 377.998, 52781.882 24/01/10,04:52:49,05,08,1, 11.9,1,1, 2.874, 10515.647, 377.996, 52781.899 24/01/10,04:52:49,06,08,1, 11.9,1,1, 2.874, 10515.609, 377.952, 52781.888 24/01/10,04:52:49,07,08,1, 11.9,1,1, 2.874, 10515.612, 377.953, 52781.818 24/01/10,04:52:49,08,08,1, 11.9,1,1, 2.874, 10515.636, 378.001, 52781.896 24/01/10,04:52:49,09,08,1, 11.9,1,1, 2.874, 10515.619, 377.982, 52781.866 24/01/10,04:52:49,10,08,1, 11.9,1,1, 2.874, 10515.635, 377.956, 52781.834 24/01/10,04:52:49,11,08,1, 11.9,1,1, 2.874, 10515.629, 377.955, 52781.841 24/01/10,04:52:49,12,08,1, 11.9,1,1, 2.874, 10515.648, 377.981, 52781.837 24/01/10,04:52:49,13,08,1, 11.9,1,1, 2.874, 10515.639, 377.979, 52781.851 24/01/10,04:52:49,14,08,1, 11.9,1,1, 2.874, 10515.658, 377.940, 52781.790 24/01/10,04:52:49,15,08,1, 11.9,1,1, 2.874, 10515.657, 377.967, 52781.804 24/01/10,04:52:49,16,08,1, 11.9,1,1, 2.874, 10515.704, 378.009, 52781.881 24/01/10,04:52:49,17,08,1, 11.9,1,1, 2.874, 10515.661, 377.958, 52781.855 24/01/10,04:52:49,18,08,1, 11.9,1,1, 2.874, 10515.672, 377.954, 52781.812 24/01/10,04:52:49,19,08,1, 11.9,1,1, 2.874, 10515.655, 377.990, 52781.861 24/01/10,04:52:50,00,08,1, 11.8,1,1, 2.872, 10515.653, 377.990, 52781.861 24/01/10,04:52:50,01,08,1, 11.8,1,1, 2.872, 10515.658, 377.971, 52781.999 24/01/10,04:52:50,02,08,1, 11.8,1,1, 2.872, 10515.648, 377.970, 52781.893 24/01/10,04:52:50,03,08,1, 11.8,1,1, 2.872, 10515.698, 377.991, 52781.907 24/01/10,04:52:50,04,08,1, 11.8,1,1, 2.872, 10515.708, 377.996, 52781.925 24/01/10,04:52:50,05,08,1, 11.8,1,1, 2.872, 10515.690, 377.927, 52781.877 24/01/10,04:52:50,06,08,1, 11.8,1,1, 2.872, 10515.714, 377.951, 52781.865 24/01/10,04:52:50,07,08,1, 11.8,1,1, 2.872, 10515.744, 377.989, 52781.911 24/01/10,04:52:50,08,08,1, 11.8,1,1, 2.872, 10515.745, 377.962, 52781.872 24/01/10,04:52:50,09,08,1, 11.8,1,1, 2.872, 10515.720, 377.941, 52781.868 24/01/10,04:52:50,10,08,1, 11.8,1,1, 2.872, 10515.715, 377.985, 52781.875 24/01/10,04:52:50,11,08,1, 11.8,1,1, 2.872, 10515.738, 378.011, 52781.920 24/01/10,04:52:50,12,08,1, 11.8,1,1, 2.872, 10515.736, 377.976, 52781.891 24/01/10,04:52:50,13,08,1, 11.8,1,1, 2.872, 10515.739, 377.959, 52781.863 24/01/10,04:52:50,14,08,1, 11.8,1,1, 2.872, 10515.762, 378.003, 52781.875 24/01/10,04:52:50,15,08,1, 11.8,1,1, 2.872, 10515.777, 377.998, 52781.910 24/01/10,04:52:50,16,08,1, 11.8,1,1, 2.872, 10515.771, 377.968, 52781.892 24/01/10,04:52:50,17,08,1, 11.8,1,1, 2.872, 10515.776, 377.952, 52781.860 24/01/10,04:52:50,18,08,1, 11.8,1,1, 2.872, 10515.772, 377.981, 52781.873 24/01/10,04:52:50,19,08,1, 11.8,1,1, 2.872, 10515.782, 377.978, 52781.944 24/01/10,04:52:51,00,08,1, 11.9,1,1, 2.879, 10515.778, 377.978, 52781.944 24/01/10,04:52:51,01,08,1, 11.9,1,1, 2.879, 10515.768, 377.957, 52781.914 24/01/10,04:52:51,02,08,1, 11.9,1,1, 2.879, 10515.793, 378.027, 52781.875 24/01/10,04:52:51,03,08,1, 11.9,1,1, 2.879, 10515.802, 377.969, 52781.865 24/01/10,04:52:51,04,08,1, 11.9,1,1, 2.879, 10515.813, 377.964, 52781.894 24/01/10,04:52:51,05,08,1, 11.9,1,1, 2.879, 10515.790, 377.978, 52781.855 24/01/10,04:52:51,06,08,1, 11.9,1,1, 2.879, 10515.809, 377.990, 52781.881 24/01/10,04:52:51,07,08,1, 11.9,1,1, 2.879, 10515.807, 377.971, 52781.931 24/01/10,04:52:51,08,08,1, 11.9,1,1, 2.879, 10515.800, 377.974, 52781.873 24/01/10,04:52:51,09,08,1, 11.9,1,1, 2.879, 10515.806, 377.973, 52781.869 24/01/10,04:52:51,10,08,1, 11.9,1,1, 2.879, 10515.833, 377.992, 52781.892 24/01/10,04:52:51,11,08,1, 11.9,1,1, 2.879, 10515.863, 377.959, 52781.923 24/01/10,04:52:51,12,08,1, 11.9,1,1, 2.879, 10515.821, 377.952, 52781.865 24/01/10,04:52:51,13,08,1, 11.9,1,1, 2.879, 10515.826, 377.962, 52781.884 24/01/10,04:52:51,14,08,1, 11.9,1,1, 2.879, 10515.871, 377.987, 52781.906 24/01/10,04:52:51,15,08,1, 11.9,1,1, 2.879, 10515.837, 377.906, 52781.903 24/01/10,04:52:51,16,08,1, 11.9,1,1, 2.879, 10515.861, 377.910, 52781.906 24/01/10,04:52:51,17,08,1, 11.9,1,1, 2.879, 10515.882, 377.991, 52781.939 24/01/10,04:52:51,18,08,1, 11.9,1,1, 2.879, 10515.889, 377.975, 52781.967 24/01/10,04:52:51,19,08,1, 11.9,1,1, 2.879, 10515.846, 377.947, 52781.893 24/01/10,04:52:52,00,09,1, 11.9,1,1, 2.874, 10515.845, 377.947, 52781.893 24/01/10,04:52:52,01,09,1, 11.9,1,1, 2.874, 10515.875, 377.989, 52781.902 24/01/10,04:52:52,02,09,1, 11.9,1,1, 2.874, 10515.904, 377.976, 52781.922 24/01/10,04:52:52,03,09,1, 11.9,1,1, 2.874, 10515.899, 377.939, 52781.869 24/01/10,04:52:52,04,09,1, 11.9,1,1, 2.874, 10515.894, 377.948, 52781.886 24/01/10,04:52:52,05,09,1, 11.9,1,1, 2.874, 10515.889, 377.969, 52781.923 24/01/10,04:52:52,06,09,1, 11.9,1,1, 2.874, 10515.903, 377.925, 52781.890 24/01/10,04:52:52,07,09,1, 11.9,1,1, 2.874, 10515.918, 377.941, 52781.880 24/01/10,04:52:52,08,09,1, 11.9,1,1, 2.874, 10515.929, 377.965, 52781.929 24/01/10,04:52:52,09,09,1, 11.9,1,1, 2.874, 10515.931, 377.982, 52781.895 24/01/10,04:52:52,10,09,1, 11.9,1,1, 2.874, 10515.931, 377.934, 52781.891 24/01/10,04:52:52,11,09,1, 11.9,1,1, 2.874, 10515.925, 377.957, 52781.886 24/01/10,04:52:52,12,09,1, 11.9,1,1, 2.874, 10515.928, 377.956, 52781.963 24/01/10,04:52:52,13,09,1, 11.9,1,1, 2.874, 10515.956, 377.961, 52781.913 24/01/10,04:52:52,14,09,1, 11.9,1,1, 2.874, 10515.927, 377.925, 52781.902 24/01/10,04:52:52,15,09,1, 11.9,1,1, 2.874, 10515.942, 377.932, 52781.876 24/01/10,04:52:52,16,09,1, 11.9,1,1, 2.874, 10515.972, 377.980, 52781.927 24/01/10,04:52:52,17,09,1, 11.9,1,1, 2.874, 10515.992, 377.955, 52781.933 24/01/10,04:52:52,18,09,1, 11.9,1,1, 2.874, 10515.952, 377.929, 52781.912 24/01/10,04:52:52,19,09,1, 11.9,1,1, 2.874, 10515.981, 377.953, 52781.916 24/01/10,04:52:53,00,09,1, 11.9,1,1, 2.874, 10515.978, 377.953, 52781.916 24/01/10,04:52:53,01,09,1, 11.9,1,1, 2.874, 10516.014, 377.954, 52781.943 24/01/10,04:52:53,02,09,1, 11.9,1,1, 2.874, 10515.990, 377.912, 52781.847 24/01/10,04:52:53,03,09,1, 11.9,1,1, 2.874, 10516.006, 377.971, 52781.834 24/01/10,04:52:53,04,09,1, 11.9,1,1, 2.874, 10516.008, 377.975, 52781.925 24/01/10,04:52:53,05,09,1, 11.9,1,1, 2.874, 10515.973, 377.930, 52781.884 24/01/10,04:52:53,06,09,1, 11.9,1,1, 2.874, 10516.012, 377.943, 52781.880 24/01/10,04:52:53,07,09,1, 11.9,1,1, 2.874, 10516.007, 377.944, 52781.883 24/01/10,04:52:53,08,09,1, 11.9,1,1, 2.874, 10516.012, 377.957, 52781.901 24/01/10,04:52:53,09,09,1, 11.9,1,1, 2.874, 10516.003, 377.921, 52781.995 24/01/10,04:52:53,10,09,1, 11.9,1,1, 2.874, 10516.030, 377.932, 52781.868 24/01/10,04:52:53,11,09,1, 11.9,1,1, 2.874, 10516.027, 377.961, 52781.882 24/01/10,04:52:53,12,09,1, 11.9,1,1, 2.874, 10516.032, 377.953, 52781.882 24/01/10,04:52:53,13,09,1, 11.9,1,1, 2.874, 10516.038, 377.920, 52781.948 24/01/10,04:52:53,14,09,1, 11.9,1,1, 2.874, 10516.034, 377.942, 52781.896 24/01/10,04:52:53,15,09,1, 11.9,1,1, 2.874, 10516.051, 377.978, 52781.961 24/01/10,04:52:53,16,09,1, 11.9,1,1, 2.874, 10516.064, 377.960, 52781.928 24/01/10,04:52:53,17,09,1, 11.9,1,1, 2.874, 10516.036, 377.935, 52781.830 24/01/10,04:52:53,18,09,1, 11.9,1,1, 2.874, 10516.060, 377.980, 52781.965 24/01/10,04:52:53,19,09,1, 11.9,1,1, 2.874, 10516.071, 377.975, 52781.919 24/01/10,04:52:54,00,10,1, 11.9,1,1, 2.873, 10516.070, 377.975, 52781.919 24/01/10,04:52:54,01,10,1, 11.9,1,1, 2.873, 10516.052, 377.933, 52781.968 24/01/10,04:52:54,02,10,1, 11.9,1,1, 2.873, 10516.085, 377.978, 52781.989 24/01/10,04:52:54,03,10,1, 11.9,1,1, 2.873, 10516.082, 377.937, 52781.938 24/01/10,04:52:54,04,10,1, 11.9,1,1, 2.873, 10516.069, 377.918, 52781.904 24/01/10,04:52:54,05,10,1, 11.9,1,1, 2.873, 10516.069, 377.934, 52781.956 24/01/10,04:52:54,06,10,1, 11.9,1,1, 2.873, 10516.110, 377.956, 52781.928 24/01/10,04:52:54,07,10,1, 11.9,1,1, 2.873, 10516.076, 377.935, 52781.933 24/01/10,04:52:54,08,10,1, 11.9,1,1, 2.873, 10516.089, 377.906, 52781.878 24/01/10,04:52:54,09,10,1, 11.9,1,1, 2.873, 10516.093, 377.973, 52781.932 24/01/10,04:52:54,10,10,1, 11.9,1,1, 2.873, 10516.122, 377.964, 52781.961 24/01/10,04:52:54,11,10,1, 11.9,1,1, 2.873, 10516.126, 377.898, 52781.915 24/01/10,04:52:54,12,10,1, 11.9,1,1, 2.873, 10516.109, 377.933, 52781.894 24/01/10,04:52:54,13,10,1, 11.9,1,1, 2.873, 10516.103, 377.924, 52781.894 24/01/10,04:52:54,14,10,1, 11.9,1,1, 2.873, 10516.136, 377.977, 52781.979 24/01/10,04:52:54,15,10,1, 11.9,1,1, 2.873, 10516.130, 377.918, 52781.942 24/01/10,04:52:54,16,10,1, 11.9,1,1, 2.873, 10516.142, 377.913, 52781.877 24/01/10,04:52:54,17,10,1, 11.9,1,1, 2.873, 10516.144, 377.975, 52781.961 24/01/10,04:52:54,18,10,1, 11.9,1,1, 2.873, 10516.163, 377.963, 52781.959 24/01/10,04:52:54,19,10,1, 11.9,1,1, 2.873, 10516.135, 377.877, 52781.919 24/01/10,04:52:55,00,10,1, 11.9,1,1, 2.875, 10516.129, 377.877, 52781.919 24/01/10,04:52:55,01,10,1, 11.9,1,1, 2.875, 10516.143, 377.952, 52781.980 24/01/10,04:52:55,02,10,1, 11.9,1,1, 2.875, 10516.140, 377.928, 52781.994 24/01/10,04:52:55,03,10,1, 11.9,1,1, 2.875, 10516.155, 377.890, 52781.905 24/01/10,04:52:55,04,10,1, 11.9,1,1, 2.875, 10516.165, 377.914, 52781.896 24/01/10,04:52:55,05,10,1, 11.9,1,1, 2.875, 10516.179, 377.943, 52781.898 24/01/10,04:52:55,06,10,1, 11.9,1,1, 2.875, 10516.180, 377.943, 52781.964 24/01/10,04:52:55,07,10,1, 11.9,1,1, 2.875, 10516.172, 377.883, 52781.945 24/01/10,04:52:55,08,10,1, 11.9,1,1, 2.875, 10516.172, 377.936, 52781.875 24/01/10,04:52:55,09,10,1, 11.9,1,1, 2.875, 10516.196, 377.987, 52781.955 24/01/10,04:52:55,10,10,1, 11.9,1,1, 2.875, 10516.203, 377.916, 52781.908 24/01/10,04:52:55,11,10,1, 11.9,1,1, 2.875, 10516.199, 377.913, 52781.968 24/01/10,04:52:55,12,10,1, 11.9,1,1, 2.875, 10516.212, 377.930, 52781.893 24/01/10,04:52:55,13,10,1, 11.9,1,1, 2.875, 10516.235, 377.934, 52781.914 24/01/10,04:52:55,14,10,1, 11.9,1,1, 2.875, 10516.238, 377.896, 52781.891 24/01/10,04:52:55,15,10,1, 11.9,1,1, 2.875, 10516.224, 377.876, 52781.932 24/01/10,04:52:55,16,10,1, 11.9,1,1, 2.875, 10516.216, 377.917, 52781.913 24/01/10,04:52:55,17,10,1, 11.9,1,1, 2.875, 10516.246, 377.902, 52781.921 24/01/10,04:52:55,18,10,1, 11.9,1,1, 2.875, 10516.227, 377.897, 52781.887 24/01/10,04:52:55,19,10,1, 11.9,1,1, 2.875, 10516.242, 377.933, 52782.011 24/01/10,04:52:56,00,10,1, 11.9,1,1, 2.876, 10516.237, 377.933, 52782.011 24/01/10,04:52:56,01,10,1, 11.9,1,1, 2.876, 10516.241, 377.890, 52781.935 24/01/10,04:52:56,02,10,1, 11.9,1,1, 2.876, 10516.240, 377.880, 52781.871 24/01/10,04:52:56,03,10,1, 11.9,1,1, 2.876, 10516.266, 377.936, 52782.016 24/01/10,04:52:56,04,10,1, 11.9,1,1, 2.876, 10516.259, 377.935, 52781.975 24/01/10,04:52:56,05,10,1, 11.9,1,1, 2.876, 10516.287, 377.911, 52781.961 24/01/10,04:52:56,06,10,1, 11.9,1,1, 2.876, 10516.279, 377.873, 52781.943 24/01/10,04:52:56,07,10,1, 11.9,1,1, 2.876, 10516.268, 377.911, 52781.887 24/01/10,04:52:56,08,10,1, 11.9,1,1, 2.876, 10516.296, 377.944, 52781.964 24/01/10,04:52:56,09,10,1, 11.9,1,1, 2.876, 10516.295, 377.913, 52781.984 24/01/10,04:52:56,10,10,1, 11.9,1,1, 2.876, 10516.294, 377.895, 52781.930 24/01/10,04:52:56,11,10,1, 11.9,1,1, 2.876, 10516.308, 377.951, 52781.969 24/01/10,04:52:56,12,10,1, 11.9,1,1, 2.876, 10516.322, 377.926, 52781.995 24/01/10,04:52:56,13,10,1, 11.9,1,1, 2.876, 10516.277, 377.896, 52781.955 24/01/10,04:52:56,14,10,1, 11.9,1,1, 2.876, 10516.310, 377.885, 52781.961 24/01/10,04:52:56,15,10,1, 11.9,1,1, 2.876, 10516.312, 377.947, 52781.945 24/01/10,04:52:56,16,10,1, 11.9,1,1, 2.876, 10516.331, 377.899, 52782.018 24/01/10,04:52:56,17,10,1, 11.9,1,1, 2.876, 10516.326, 377.894, 52781.904 24/01/10,04:52:56,18,10,1, 11.9,1,1, 2.876, 10516.339, 377.910, 52781.954 24/01/10,04:52:56,19,10,1, 11.9,1,1, 2.876, 10516.302, 377.900, 52781.973 24/01/10,04:52:57,00,10,1, 11.9,1,1, 2.873, 10516.295, 377.900, 52781.973 24/01/10,04:52:57,01,10,1, 11.9,1,1, 2.873, 10516.344, 377.880, 52781.886 24/01/10,04:52:57,02,10,1, 11.9,1,1, 2.873, 10516.341, 377.947, 52782.198 24/01/10,04:52:57,03,10,1, 11.9,1,1, 2.873, 10516.348, 377.935, 52782.077 24/01/10,04:52:57,04,10,1, 11.9,1,1, 2.873, 10516.355, 377.952, 52782.068 24/01/10,04:52:57,05,10,1, 11.9,1,1, 2.873, 10516.353, 377.955, 52782.163 24/01/10,04:52:57,06,10,1, 11.9,1,1, 2.873, 10516.357, 377.929, 52782.159 24/01/10,04:52:57,07,10,1, 11.9,1,1, 2.873, 10516.344, 377.923, 52782.161 24/01/10,04:52:57,08,10,1, 11.9,1,1, 2.873, 10516.381, 377.916, 52782.157 24/01/10,04:52:57,09,10,1, 11.9,1,1, 2.873, 10516.390, 377.921, 52782.129 24/01/10,04:52:57,10,10,1, 11.9,1,1, 2.873, 10516.410, 377.937, 52782.134 24/01/10,04:52:57,11,10,1, 11.9,1,1, 2.873, 10516.371, 377.925, 52782.121 24/01/10,04:52:57,12,10,1, 11.9,1,1, 2.873, 10516.408, 377.955, 52782.167 24/01/10,04:52:57,13,10,1, 11.9,1,1, 2.873, 10516.384, 377.937, 52782.127 24/01/10,04:52:57,14,10,1, 11.9,1,1, 2.873, 10516.393, 377.932, 52782.154 24/01/10,04:52:57,15,10,1, 11.9,1,1, 2.873, 10516.437, 377.918, 52782.164 24/01/10,04:52:57,16,10,1, 11.9,1,1, 2.873, 10516.403, 377.910, 52782.076 24/01/10,04:52:57,17,10,1, 11.9,1,1, 2.873, 10516.421, 377.925, 52782.142 24/01/10,04:52:57,18,10,1, 11.9,1,1, 2.873, 10516.405, 377.923, 52782.087 24/01/10,04:52:57,19,10,1, 11.9,1,1, 2.873, 10516.428, 377.926, 52782.123 24/01/10,04:52:58,00,10,1, 11.9,1,1, 2.878, 10516.421, 377.926, 52782.123 24/01/10,04:52:58,01,10,1, 11.9,1,1, 2.878, 10516.427, 377.922, 52782.138 24/01/10,04:52:58,02,10,1, 11.9,1,1, 2.878, 10516.424, 377.918, 52782.136 24/01/10,04:52:58,03,10,1, 11.9,1,1, 2.878, 10516.417, 377.914, 52782.098 24/01/10,04:52:58,04,10,1, 11.9,1,1, 2.878, 10516.430, 377.916, 52782.149 24/01/10,04:52:58,05,10,1, 11.9,1,1, 2.878, 10516.431, 377.922, 52782.100 24/01/10,04:52:58,06,10,1, 11.9,1,1, 2.878, 10516.413, 377.903, 52782.042 24/01/10,04:52:58,07,10,1, 11.9,1,1, 2.878, 10516.434, 377.911, 52782.075 24/01/10,04:52:58,08,10,1, 11.9,1,1, 2.878, 10516.450, 377.901, 52782.146 24/01/10,04:52:58,09,10,1, 11.9,1,1, 2.878, 10516.441, 377.896, 52782.086 24/01/10,04:52:58,10,10,1, 11.9,1,1, 2.878, 10516.464, 377.896, 52782.079 24/01/10,04:52:58,11,10,1, 11.9,1,1, 2.878, 10516.470, 377.910, 52782.071 24/01/10,04:52:58,12,10,1, 11.9,1,1, 2.878, 10516.464, 377.910, 52782.087 24/01/10,04:52:58,13,10,1, 11.9,1,1, 2.878, 10516.488, 377.900, 52782.110 24/01/10,04:52:58,14,10,1, 11.9,1,1, 2.878, 10516.454, 377.905, 52782.168 24/01/10,04:52:58,15,10,1, 11.9,1,1, 2.878, 10516.480, 377.891, 52782.079 24/01/10,04:52:58,16,10,1, 11.9,1,1, 2.878, 10516.483, 377.899, 52782.055 24/01/10,04:52:58,17,10,1, 11.9,1,1, 2.878, 10516.491, 377.900, 52782.084 24/01/10,04:52:58,18,10,1, 11.9,1,1, 2.878, 10516.495, 377.893, 52782.103 24/01/10,04:52:58,19,10,1, 11.9,1,1, 2.878, 10516.528, 377.900, 52781.900 24/01/10,04:52:59,00,10,1, 11.9,1,1, 2.873, 10516.521, 377.900, 52781.900 24/01/10,04:52:59,01,10,1, 11.9,1,1, 2.873, 10516.526, 377.878, 52781.929 24/01/10,04:52:59,02,10,1, 11.9,1,1, 2.873, 10516.500, 377.922, 52782.178 24/01/10,04:52:59,03,10,1, 11.9,1,1, 2.873, 10516.510, 377.905, 52782.049 24/01/10,04:52:59,04,10,1, 11.9,1,1, 2.873, 10516.536, 377.927, 52782.185 24/01/10,04:52:59,05,10,1, 11.9,1,1, 2.873, 10516.514, 377.908, 52782.203 24/01/10,04:52:59,06,10,1, 11.9,1,1, 2.873, 10516.523, 377.914, 52782.142 24/01/10,04:52:59,07,10,1, 11.9,1,1, 2.873, 10516.530, 377.915, 52782.145 24/01/10,04:52:59,08,10,1, 11.9,1,1, 2.873, 10516.544, 377.897, 52782.123 24/01/10,04:52:59,09,10,1, 11.9,1,1, 2.873, 10516.547, 377.895, 52782.162 24/01/10,04:52:59,10,10,1, 11.9,1,1, 2.873, 10516.542, 377.906, 52782.106 24/01/10,04:52:59,11,10,1, 11.9,1,1, 2.873, 10516.533, 377.905, 52782.170 24/01/10,04:52:59,12,10,1, 11.9,1,1, 2.873, 10516.579, 377.888, 52782.079 24/01/10,04:52:59,13,10,1, 11.9,1,1, 2.873, 10516.549, 377.891, 52782.207 24/01/10,04:52:59,14,10,1, 11.9,1,1, 2.873, 10516.558, 377.894, 52782.193 24/01/10,04:52:59,15,10,1, 11.9,1,1, 2.873, 10516.577, 377.895, 52782.132 24/01/10,04:52:59,16,10,1, 11.9,1,1, 2.873, 10516.580, 377.900, 52782.146 24/01/10,04:52:59,17,10,1, 11.9,1,1, 2.873, 10516.601, 377.893, 52782.172 24/01/10,04:52:59,18,10,1, 11.9,1,1, 2.873, 10516.571, 377.903, 52782.133 24/01/10,04:52:59,19,10,1, 11.9,1,1, 2.873, 10516.573, 377.890, 52782.171 24/01/10,04:53:00,00,09,1, 11.9,1,1, 2.874, 10516.571, 377.890, 52782.171 24/01/10,04:53:00,01,09,1, 11.9,1,1, 2.874, 10516.571, 377.904, 52782.165 24/01/10,04:53:00,02,09,1, 11.9,1,1, 2.874, 10516.595, 377.834, 52781.971 24/01/10,04:53:00,03,09,1, 11.9,1,1, 2.874, 10516.577, 377.841, 52781.994 24/01/10,04:53:00,04,09,1, 11.9,1,1, 2.874, 10516.621, 377.862, 52781.965 24/01/10,04:53:00,05,09,1, 11.9,1,1, 2.874, 10516.609, 377.844, 52781.946 24/01/10,04:53:00,06,09,1, 11.9,1,1, 2.874, 10516.580, 377.823, 52781.941 24/01/10,04:53:00,07,09,1, 11.9,1,1, 2.874, 10516.615, 377.845, 52781.938 24/01/10,04:53:00,08,09,1, 11.9,1,1, 2.874, 10516.602, 377.875, 52782.029 24/01/10,04:53:00,09,09,1, 11.9,1,1, 2.874, 10516.627, 377.849, 52781.939 24/01/10,04:53:00,10,09,1, 11.9,1,1, 2.874, 10516.615, 377.816, 52782.002 24/01/10,04:53:00,11,09,1, 11.9,1,1, 2.874, 10516.663, 377.839, 52781.791 24/01/10,04:53:00,12,09,1, 11.9,1,1, 2.874, 10516.665, 377.874, 52781.960 24/01/10,04:53:00,13,09,1, 11.9,1,1, 2.874, 10516.659, 377.834, 52781.951 24/01/10,04:53:00,14,09,1, 11.9,1,1, 2.874, 10516.651, 377.815, 52781.894 24/01/10,04:53:00,15,09,1, 11.9,1,1, 2.874, 10516.632, 377.822, 52781.926 24/01/10,04:53:00,16,09,1, 11.9,1,1, 2.874, 10516.637, 377.873, 52781.940 24/01/10,04:53:00,17,09,1, 11.9,1,1, 2.874, 10516.653, 377.821, 52781.945 24/01/10,04:53:00,18,09,1, 11.9,1,1, 2.874, 10516.645, 377.822, 52781.970 24/01/10,04:53:00,19,09,1, 11.9,1,1, 2.874, 10516.657, 377.846, 52781.964 24/01/10,04:53:01,00,09,1, 11.9,1,1, 2.874, 10516.654, 377.846, 52781.964 24/01/10,04:53:01,01,09,1, 11.9,1,1, 2.874, 10516.657, 377.806, 52781.961 24/01/10,04:53:01,02,09,1, 11.9,1,1, 2.874, 10516.664, 377.821, 52781.969 24/01/10,04:53:01,03,09,1, 11.9,1,1, 2.874, 10516.684, 377.861, 52782.006 24/01/10,04:53:01,04,09,1, 11.9,1,1, 2.874, 10516.695, 377.836, 52781.944 24/01/10,04:53:01,05,09,1, 11.9,1,1, 2.874, 10516.643, 377.803, 52781.847 24/01/10,04:53:01,06,09,1, 11.9,1,1, 2.874, 10516.708, 377.837, 52781.977 24/01/10,04:53:01,07,09,1, 11.9,1,1, 2.874, 10516.698, 377.831, 52781.996 24/01/10,04:53:01,08,09,1, 11.9,1,1, 2.874, 10516.727, 377.814, 52781.955 24/01/10,04:53:01,09,09,1, 11.9,1,1, 2.874, 10516.712, 377.798, 52781.962 24/01/10,04:53:01,10,09,1, 11.9,1,1, 2.874, 10516.706, 377.853, 52781.960 24/01/10,04:53:01,11,09,1, 11.9,1,1, 2.874, 10516.709, 377.845, 52782.007 24/01/10,04:53:01,12,09,1, 11.9,1,1, 2.874, 10516.723, 377.811, 52781.977 24/01/10,04:53:01,13,09,1, 11.9,1,1, 2.874, 10516.709, 377.809, 52781.947 24/01/10,04:53:01,14,09,1, 11.9,1,1, 2.874, 10516.731, 377.841, 52781.992 24/01/10,04:53:01,15,09,1, 11.9,1,1, 2.874, 10516.747, 377.832, 52781.994 24/01/10,04:53:01,16,09,1, 11.9,1,1, 2.874, 10516.735, 377.781, 52781.974 24/01/10,04:53:01,17,09,1, 11.9,1,1, 2.874, 10516.733, 377.812, 52781.951 24/01/10,04:53:01,18,09,1, 11.9,1,1, 2.874, 10516.741, 377.830, 52781.985 24/01/10,04:53:01,19,09,1, 11.9,1,1, 2.874, 10516.750, 377.846, 52781.956 24/01/10,04:53:02,00,09,1, 11.9,1,1, 2.874, 10516.746, 377.846, 52781.956 24/01/10,04:53:02,01,09,1, 11.9,1,1, 2.874, 10516.744, 377.815, 52781.965 24/01/10,04:53:02,02,09,1, 11.9,1,1, 2.874, 10516.739, 377.849, 52782.005 24/01/10,04:53:02,03,09,1, 11.9,1,1, 2.874, 10516.751, 377.805, 52781.985 24/01/10,04:53:02,04,09,1, 11.9,1,1, 2.874, 10516.760, 377.781, 52781.987 24/01/10,04:53:02,05,09,1, 11.9,1,1, 2.874, 10516.765, 377.824, 52782.009 24/01/10,04:53:02,06,09,1, 11.9,1,1, 2.874, 10516.761, 377.847, 52781.986 24/01/10,04:53:02,07,09,1, 11.9,1,1, 2.874, 10516.768, 377.781, 52781.959 24/01/10,04:53:02,08,09,1, 11.9,1,1, 2.874, 10516.765, 377.783, 52781.958 24/01/10,04:53:02,09,09,1, 11.9,1,1, 2.874, 10516.777, 377.820, 52781.956 24/01/10,04:53:02,10,09,1, 11.9,1,1, 2.874, 10516.769, 377.838, 52781.926 24/01/10,04:53:02,11,09,1, 11.9,1,1, 2.874, 10516.795, 377.793, 52781.982 24/01/10,04:53:02,12,09,1, 11.9,1,1, 2.874, 10516.775, 377.788, 52781.932 24/01/10,04:53:02,13,09,1, 11.9,1,1, 2.874, 10516.787, 377.821, 52782.003 24/01/10,04:53:02,14,09,1, 11.9,1,1, 2.874, 10516.794, 377.812, 52781.941 24/01/10,04:53:02,15,09,1, 11.9,1,1, 2.874, 10516.821, 377.771, 52781.875 24/01/10,04:53:02,16,09,1, 11.9,1,1, 2.874, 10516.822, 377.784, 52781.948 24/01/10,04:53:02,17,09,1, 11.9,1,1, 2.874, 10516.813, 377.793, 52781.975 24/01/10,04:53:02,18,09,1, 11.9,1,1, 2.874, 10516.810, 377.786, 52782.025 24/01/10,04:53:02,19,09,1, 11.9,1,1, 2.874, 10516.817, 377.763, 52781.992 24/01/10,04:53:03,00,09,1, 11.9,1,1, 2.874, 10516.813, 377.763, 52781.992 24/01/10,04:53:03,01,09,1, 11.9,1,1, 2.874, 10516.833, 377.790, 52781.956 24/01/10,04:53:03,02,09,1, 11.9,1,1, 2.874, 10516.826, 377.807, 52782.052 24/01/10,04:53:03,03,09,1, 11.9,1,1, 2.874, 10516.829, 377.733, 52781.931 24/01/10,04:53:03,04,09,1, 11.9,1,1, 2.874, 10516.835, 377.783, 52782.034 24/01/10,04:53:03,05,09,1, 11.9,1,1, 2.874, 10516.842, 377.794, 52782.036 24/01/10,04:53:03,06,09,1, 11.9,1,1, 2.874, 10516.837, 377.785, 52781.961 24/01/10,04:53:03,07,09,1, 11.9,1,1, 2.874, 10516.849, 377.749, 52781.976 24/01/10,04:53:03,08,09,1, 11.9,1,1, 2.874, 10516.868, 377.805, 52781.959 24/01/10,04:53:03,09,09,1, 11.9,1,1, 2.874, 10516.885, 377.801, 52781.979 24/01/10,04:53:03,10,09,1, 11.9,1,1, 2.874, 10516.878, 377.761, 52781.973 24/01/10,04:53:03,11,09,1, 11.9,1,1, 2.874, 10516.861, 377.771, 52781.949 24/01/10,04:53:03,12,09,1, 11.9,1,1, 2.874, 10516.863, 377.809, 52781.940 24/01/10,04:53:03,13,09,1, 11.9,1,1, 2.874, 10516.859, 377.771, 52781.994 24/01/10,04:53:03,14,09,1, 11.9,1,1, 2.874, 10516.882, 377.756, 52781.920 24/01/10,04:53:03,15,09,1, 11.9,1,1, 2.874, 10516.874, 377.765, 52781.968 24/01/10,04:53:03,16,09,1, 11.9,1,1, 2.874, 10516.875, 377.800, 52782.019 24/01/10,04:53:03,17,09,1, 11.9,1,1, 2.874, 10516.885, 377.787, 52781.974 24/01/10,04:53:03,18,09,1, 11.9,1,1, 2.874, 10516.874, 377.739, 52781.936 24/01/10,04:53:03,19,09,1, 11.9,1,1, 2.874, 10516.879, 377.805, 52781.954 24/01/10,04:53:04,00,08,1, 11.8,1,1, 2.877, 10516.871, 377.805, 52781.954 24/01/10,04:53:04,01,08,1, 11.8,1,1, 2.877, 10516.910, 377.760, 52781.886 24/01/10,04:53:04,02,08,1, 11.8,1,1, 2.877, 10516.897, 377.778, 52781.991 24/01/10,04:53:04,03,08,1, 11.8,1,1, 2.877, 10516.911, 377.798, 52781.967 24/01/10,04:53:04,04,08,1, 11.8,1,1, 2.877, 10516.906, 377.783, 52782.033 24/01/10,04:53:04,05,08,1, 11.8,1,1, 2.877, 10516.909, 377.745, 52782.002 24/01/10,04:53:04,06,08,1, 11.8,1,1, 2.877, 10516.897, 377.775, 52781.990 24/01/10,04:53:04,07,08,1, 11.8,1,1, 2.877, 10516.921, 377.816, 52782.003 24/01/10,04:53:04,08,08,1, 11.8,1,1, 2.877, 10516.931, 377.780, 52782.015 24/01/10,04:53:04,09,08,1, 11.8,1,1, 2.877, 10516.925, 377.736, 52782.006 24/01/10,04:53:04,10,08,1, 11.8,1,1, 2.877, 10516.934, 377.748, 52781.972 24/01/10,04:53:04,11,08,1, 11.8,1,1, 2.877, 10516.949, 377.768, 52782.008 24/01/10,04:53:04,12,08,1, 11.8,1,1, 2.877, 10516.937, 377.757, 52782.017 24/01/10,04:53:04,13,08,1, 11.8,1,1, 2.877, 10516.941, 377.722, 52782.005 24/01/10,04:53:04,14,08,1, 11.8,1,1, 2.877, 10516.956, 377.789, 52782.148 24/01/10,04:53:04,15,08,1, 11.8,1,1, 2.877, 10516.952, 377.794, 52781.948 24/01/10,04:53:04,16,08,1, 11.8,1,1, 2.877, 10516.929, 377.762, 52781.975 24/01/10,04:53:04,17,08,1, 11.8,1,1, 2.877, 10516.943, 377.744, 52781.969 24/01/10,04:53:04,18,08,1, 11.8,1,1, 2.877, 10516.962, 377.769, 52781.973 24/01/10,04:53:04,19,08,1, 11.8,1,1, 2.877, 10516.950, 377.791, 52782.054 24/01/10,04:53:05,00,09,1, 11.9,1,1, 2.875, 10516.946, 377.791, 52782.054 24/01/10,04:53:05,01,09,1, 11.9,1,1, 2.875, 10516.960, 377.743, 52781.956 24/01/10,04:53:05,02,09,1, 11.9,1,1, 2.875, 10516.947, 377.772, 52782.019 24/01/10,04:53:05,03,09,1, 11.9,1,1, 2.875, 10516.970, 377.771, 52781.962 24/01/10,04:53:05,04,09,1, 11.9,1,1, 2.875, 10516.973, 377.746, 52781.967 24/01/10,04:53:05,05,09,1, 11.9,1,1, 2.875, 10516.961, 377.730, 52781.987 24/01/10,04:53:05,06,09,1, 11.9,1,1, 2.875, 10517.005, 377.797, 52781.968 24/01/10,04:53:05,07,09,1, 11.9,1,1, 2.875, 10516.999, 377.771, 52781.998 24/01/10,04:53:05,08,09,1, 11.9,1,1, 2.875, 10516.994, 377.728, 52781.934 24/01/10,04:53:05,09,09,1, 11.9,1,1, 2.875, 10516.973, 377.729, 52781.958 24/01/10,04:53:05,10,09,1, 11.9,1,1, 2.875, 10517.007, 377.766, 52782.010 24/01/10,04:53:05,11,09,1, 11.9,1,1, 2.875, 10516.998, 377.766, 52782.039 24/01/10,04:53:05,12,09,1, 11.9,1,1, 2.875, 10516.981, 377.695, 52781.911 24/01/10,04:53:05,13,09,1, 11.9,1,1, 2.875, 10516.983, 377.732, 52781.901 24/01/10,04:53:05,14,09,1, 11.9,1,1, 2.875, 10516.995, 377.775, 52782.013 24/01/10,04:53:05,15,09,1, 11.9,1,1, 2.875, 10517.001, 377.731, 52781.969 24/01/10,04:53:05,16,09,1, 11.9,1,1, 2.875, 10516.991, 377.721, 52781.980 24/01/10,04:53:05,17,09,1, 11.9,1,1, 2.875, 10517.018, 377.769, 52781.953 24/01/10,04:53:05,18,09,1, 11.9,1,1, 2.875, 10517.006, 377.754, 52781.924 24/01/10,04:53:05,19,09,1, 11.9,1,1, 2.875, 10517.025, 377.733, 52781.943 24/01/10,04:53:06,00,09,1, 11.9,1,1, 2.875, 10517.021, 377.733, 52781.943 24/01/10,04:53:06,01,09,1, 11.9,1,1, 2.875, 10517.037, 377.740, 52781.955 24/01/10,04:53:06,02,09,1, 11.9,1,1, 2.875, 10517.031, 377.761, 52781.944 24/01/10,04:53:06,03,09,1, 11.9,1,1, 2.875, 10517.019, 377.721, 52781.958 24/01/10,04:53:06,04,09,1, 11.9,1,1, 2.875, 10517.031, 377.707, 52781.949 24/01/10,04:53:06,05,09,1, 11.9,1,1, 2.875, 10517.053, 377.743, 52782.014 24/01/10,04:53:06,06,09,1, 11.9,1,1, 2.875, 10517.070, 377.748, 52782.038 24/01/10,04:53:06,07,09,1, 11.9,1,1, 2.875, 10517.035, 377.695, 52781.964 24/01/10,04:53:06,08,09,1, 11.9,1,1, 2.875, 10517.040, 377.682, 52781.895 24/01/10,04:53:06,09,09,1, 11.9,1,1, 2.875, 10517.057, 377.730, 52781.969 24/01/10,04:53:06,10,09,1, 11.9,1,1, 2.875, 10517.052, 377.704, 52782.043 24/01/10,04:53:06,11,09,1, 11.9,1,1, 2.875, 10517.071, 377.686, 52782.128 24/01/10,04:53:06,12,09,1, 11.9,1,1, 2.875, 10517.074, 377.715, 52782.002 24/01/10,04:53:06,13,09,1, 11.9,1,1, 2.875, 10517.053, 377.718, 52781.981 24/01/10,04:53:06,14,09,1, 11.9,1,1, 2.875, 10517.068, 377.697, 52781.963 24/01/10,04:53:06,15,09,1, 11.9,1,1, 2.875, 10517.057, 377.664, 52781.946 24/01/10,04:53:06,16,09,1, 11.9,1,1, 2.875, 10517.080, 377.721, 52782.017 24/01/10,04:53:06,17,09,1, 11.9,1,1, 2.875, 10517.080, 377.720, 52781.926 24/01/10,04:53:06,18,09,1, 11.9,1,1, 2.875, 10517.091, 377.689, 52781.916 24/01/10,04:53:06,19,09,1, 11.9,1,1, 2.875, 10517.092, 377.684, 52781.882 24/01/10,04:53:07,00,10,1, 11.9,1,1, 2.874, 10517.088, 377.684, 52781.882 24/01/10,04:53:07,01,10,1, 11.9,1,1, 2.874, 10517.090, 377.743, 52781.938 24/01/10,04:53:07,02,10,1, 11.9,1,1, 2.874, 10517.115, 377.696, 52782.040 24/01/10,04:53:07,03,10,1, 11.9,1,1, 2.874, 10517.110, 377.708, 52781.950 24/01/10,04:53:07,04,10,1, 11.9,1,1, 2.874, 10517.106, 377.720, 52781.944 24/01/10,04:53:07,05,10,1, 11.9,1,1, 2.874, 10517.111, 377.707, 52781.976 24/01/10,04:53:07,06,10,1, 11.9,1,1, 2.874, 10517.107, 377.686, 52782.006 24/01/10,04:53:07,07,10,1, 11.9,1,1, 2.874, 10517.086, 377.684, 52782.051 24/01/10,04:53:07,08,10,1, 11.9,1,1, 2.874, 10517.118, 377.719, 52781.971 24/01/10,04:53:07,09,10,1, 11.9,1,1, 2.874, 10517.129, 377.697, 52782.027 24/01/10,04:53:07,10,10,1, 11.9,1,1, 2.874, 10517.141, 377.680, 52781.991 24/01/10,04:53:07,11,10,1, 11.9,1,1, 2.874, 10517.124, 377.712, 52782.008 24/01/10,04:53:07,12,10,1, 11.9,1,1, 2.874, 10517.138, 377.713, 52782.004 24/01/10,04:53:07,13,10,1, 11.9,1,1, 2.874, 10517.148, 377.685, 52782.017 24/01/10,04:53:07,14,10,1, 11.9,1,1, 2.874, 10517.137, 377.670, 52781.965 24/01/10,04:53:07,15,10,1, 11.9,1,1, 2.874, 10517.142, 377.703, 52782.022 24/01/10,04:53:07,16,10,1, 11.9,1,1, 2.874, 10517.139, 377.706, 52782.059 24/01/10,04:53:07,17,10,1, 11.9,1,1, 2.874, 10517.149, 377.684, 52781.966 24/01/10,04:53:07,18,10,1, 11.9,1,1, 2.874, 10517.139, 377.661, 52781.995 24/01/10,04:53:07,19,10,1, 11.9,1,1, 2.874, 10517.158, 377.696, 52782.001 24/01/10,04:53:08,00,10,1, 11.9,1,1, 2.876, 10517.155, 377.696, 52782.001 24/01/10,04:53:08,01,10,1, 11.9,1,1, 2.876, 10517.151, 377.650, 52781.979 24/01/10,04:53:08,02,10,1, 11.9,1,1, 2.876, 10517.146, 377.659, 52781.994 24/01/10,04:53:08,03,10,1, 11.9,1,1, 2.876, 10517.158, 377.699, 52781.990 24/01/10,04:53:08,04,10,1, 11.9,1,1, 2.876, 10517.162, 377.674, 52781.988 24/01/10,04:53:08,05,10,1, 11.9,1,1, 2.876, 10517.162, 377.664, 52781.986 24/01/10,04:53:08,06,10,1, 11.9,1,1, 2.876, 10517.176, 377.669, 52781.987 24/01/10,04:53:08,07,10,1, 11.9,1,1, 2.876, 10517.198, 377.684, 52781.997 24/01/10,04:53:08,08,10,1, 11.9,1,1, 2.876, 10517.196, 377.667, 52781.993 24/01/10,04:53:08,09,10,1, 11.9,1,1, 2.876, 10517.183, 377.644, 52781.962 24/01/10,04:53:08,10,10,1, 11.9,1,1, 2.876, 10517.191, 377.676, 52781.998 24/01/10,04:53:08,11,10,1, 11.9,1,1, 2.876, 10517.209, 377.713, 52782.010 24/01/10,04:53:08,12,10,1, 11.9,1,1, 2.876, 10517.190, 377.666, 52781.994 24/01/10,04:53:08,13,10,1, 11.9,1,1, 2.876, 10517.195, 377.620, 52781.958 24/01/10,04:53:08,14,10,1, 11.9,1,1, 2.876, 10517.189, 377.687, 52782.024 24/01/10,04:53:08,15,10,1, 11.9,1,1, 2.876, 10517.208, 377.694, 52781.996 24/01/10,04:53:08,16,10,1, 11.9,1,1, 2.876, 10517.181, 377.641, 52781.979 24/01/10,04:53:08,17,10,1, 11.9,1,1, 2.876, 10517.221, 377.626, 52782.009 24/01/10,04:53:08,18,10,1, 11.9,1,1, 2.876, 10517.219, 377.672, 52781.999 24/01/10,04:53:08,19,10,1, 11.9,1,1, 2.876, 10517.234, 377.667, 52782.053 24/01/10,04:53:09,00,09,1, 11.9,1,1, 2.872, 10517.230, 377.667, 52782.053 24/01/10,04:53:09,01,09,1, 11.9,1,1, 2.872, 10517.221, 377.660, 52782.001 24/01/10,04:53:09,02,09,1, 11.9,1,1, 2.872, 10517.233, 377.698, 52782.047 24/01/10,04:53:09,03,09,1, 11.9,1,1, 2.872, 10517.256, 377.674, 52781.997 24/01/10,04:53:09,04,09,1, 11.9,1,1, 2.872, 10517.229, 377.628, 52781.982 24/01/10,04:53:09,05,09,1, 11.9,1,1, 2.872, 10517.227, 377.641, 52782.039 24/01/10,04:53:09,06,09,1, 11.9,1,1, 2.872, 10517.255, 377.667, 52782.058 24/01/10,04:53:09,07,09,1, 11.9,1,1, 2.872, 10517.260, 377.628, 52782.000 24/01/10,04:53:09,08,09,1, 11.9,1,1, 2.872, 10517.248, 377.630, 52781.977 24/01/10,04:53:09,09,09,1, 11.9,1,1, 2.872, 10517.258, 377.633, 52782.005 24/01/10,04:53:09,10,09,1, 11.9,1,1, 2.872, 10517.264, 377.674, 52782.017 24/01/10,04:53:09,11,09,1, 11.9,1,1, 2.872, 10517.259, 377.651, 52781.995 24/01/10,04:53:09,12,09,1, 11.9,1,1, 2.872, 10517.242, 377.612, 52781.944 24/01/10,04:53:09,13,09,1, 11.9,1,1, 2.872, 10517.260, 377.656, 52781.965 24/01/10,04:53:09,14,09,1, 11.9,1,1, 2.872, 10517.281, 377.683, 52782.059 24/01/10,04:53:09,15,09,1, 11.9,1,1, 2.872, 10517.275, 377.625, 52782.063 24/01/10,04:53:09,16,09,1, 11.9,1,1, 2.872, 10517.264, 377.638, 52781.962 24/01/10,04:53:09,17,09,1, 11.9,1,1, 2.872, 10517.271, 377.650, 52782.022 24/01/10,04:53:09,18,09,1, 11.9,1,1, 2.872, 10517.279, 377.640, 52781.993 24/01/10,04:53:09,19,09,1, 11.9,1,1, 2.872, 10517.274, 377.630, 52781.973 24/01/10,04:53:10,00,09,1, 11.8,1,1, 2.871, 10517.272, 377.630, 52781.973 24/01/10,04:53:10,01,09,1, 11.8,1,1, 2.871, 10517.290, 377.682, 52782.027 24/01/10,04:53:10,02,09,1, 11.8,1,1, 2.871, 10517.274, 377.650, 52782.066 24/01/10,04:53:10,03,09,1, 11.8,1,1, 2.871, 10517.309, 377.611, 52781.956 24/01/10,04:53:10,04,09,1, 11.8,1,1, 2.871, 10517.283, 377.631, 52781.958 24/01/10,04:53:10,05,09,1, 11.8,1,1, 2.871, 10517.306, 377.665, 52782.041 24/01/10,04:53:10,06,09,1, 11.8,1,1, 2.871, 10517.295, 377.626, 52782.036 24/01/10,04:53:10,07,09,1, 11.8,1,1, 2.871, 10517.313, 377.603, 52781.976 24/01/10,04:53:10,08,09,1, 11.8,1,1, 2.871, 10517.304, 377.639, 52782.006 24/01/10,04:53:10,09,09,1, 11.8,1,1, 2.871, 10517.300, 377.660, 52782.011 24/01/10,04:53:10,10,09,1, 11.8,1,1, 2.871, 10517.315, 377.642, 52782.028 24/01/10,04:53:10,11,09,1, 11.8,1,1, 2.871, 10517.315, 377.598, 52782.008 24/01/10,04:53:10,12,09,1, 11.8,1,1, 2.871, 10517.313, 377.642, 52781.933 24/01/10,04:53:10,13,09,1, 11.8,1,1, 2.871, 10517.336, 377.657, 52782.012 24/01/10,04:53:10,14,09,1, 11.8,1,1, 2.871, 10517.320, 377.643, 52781.984 24/01/10,04:53:10,15,09,1, 11.8,1,1, 2.871, 10517.323, 377.595, 52781.976 24/01/10,04:53:10,16,09,1, 11.8,1,1, 2.871, 10517.331, 377.642, 52782.068 24/01/10,04:53:10,17,09,1, 11.8,1,1, 2.871, 10517.355, 377.640, 52782.038 24/01/10,04:53:10,18,09,1, 11.8,1,1, 2.871, 10517.341, 377.600, 52781.973 24/01/10,04:53:10,19,09,1, 11.8,1,1, 2.871, 10517.323, 377.600, 52781.979 24/01/10,04:53:11,00,10,1, 11.9,1,1, 2.876, 10517.322, 377.600, 52781.979 24/01/10,04:53:11,01,10,1, 11.9,1,1, 2.876, 10517.357, 377.648, 52782.014 24/01/10,04:53:11,02,10,1, 11.9,1,1, 2.876, 10517.344, 377.607, 52782.017 24/01/10,04:53:11,03,10,1, 11.9,1,1, 2.876, 10517.324, 377.619, 52782.005 24/01/10,04:53:11,04,10,1, 11.9,1,1, 2.876, 10517.341, 377.645, 52782.016 24/01/10,04:53:11,05,10,1, 11.9,1,1, 2.876, 10517.351, 377.611, 52782.012 24/01/10,04:53:11,06,10,1, 11.9,1,1, 2.876, 10517.360, 377.578, 52781.988 24/01/10,04:53:11,07,10,1, 11.9,1,1, 2.876, 10517.368, 377.599, 52781.992 24/01/10,04:53:11,08,10,1, 11.9,1,1, 2.876, 10517.374, 377.643, 52782.026 24/01/10,04:53:11,09,10,1, 11.9,1,1, 2.876, 10517.401, 377.619, 52782.020 24/01/10,04:53:11,10,10,1, 11.9,1,1, 2.876, 10517.360, 377.574, 52781.964 24/01/10,04:53:11,11,10,1, 11.9,1,1, 2.876, 10517.364, 377.620, 52782.000 24/01/10,04:53:11,12,10,1, 11.9,1,1, 2.876, 10517.391, 377.635, 52782.016 24/01/10,04:53:11,13,10,1, 11.9,1,1, 2.876, 10517.387, 377.590, 52782.003 24/01/10,04:53:11,14,10,1, 11.9,1,1, 2.876, 10517.392, 377.580, 52781.982 24/01/10,04:53:11,15,10,1, 11.9,1,1, 2.876, 10517.394, 377.609, 52781.988 24/01/10,04:53:11,16,10,1, 11.9,1,1, 2.876, 10517.410, 377.630, 52782.043 24/01/10,04:53:11,17,10,1, 11.9,1,1, 2.876, 10517.402, 377.584, 52781.990 24/01/10,04:53:11,18,10,1, 11.9,1,1, 2.876, 10517.393, 377.573, 52781.997 24/01/10,04:53:11,19,10,1, 11.9,1,1, 2.876, 10517.389, 377.617, 52782.025 24/01/10,04:53:12,00,10,1, 11.9,1,1, 2.873, 10517.380, 377.617, 52782.025 24/01/10,04:53:12,01,10,1, 11.9,1,1, 2.873, 10517.408, 377.586, 52781.974 24/01/10,04:53:12,02,10,1, 11.9,1,1, 2.873, 10517.372, 377.569, 52781.960 24/01/10,04:53:12,03,10,1, 11.9,1,1, 2.873, 10517.408, 377.598, 52781.996 24/01/10,04:53:12,04,10,1, 11.9,1,1, 2.873, 10517.419, 377.589, 52781.987 24/01/10,04:53:12,05,10,1, 11.9,1,1, 2.873, 10517.433, 377.587, 52781.990 24/01/10,04:53:12,06,10,1, 11.9,1,1, 2.873, 10517.406, 377.566, 52781.955 24/01/10,04:53:12,07,10,1, 11.9,1,1, 2.873, 10517.441, 377.611, 52782.028 24/01/10,04:53:12,08,10,1, 11.9,1,1, 2.873, 10517.453, 377.613, 52782.011 24/01/10,04:53:12,09,10,1, 11.9,1,1, 2.873, 10517.422, 377.556, 52781.989 24/01/10,04:53:12,10,10,1, 11.9,1,1, 2.873, 10517.446, 377.556, 52781.974 24/01/10,04:53:12,11,10,1, 11.9,1,1, 2.873, 10517.446, 377.593, 52782.019 24/01/10,04:53:12,12,10,1, 11.9,1,1, 2.873, 10517.451, 377.596, 52782.143 24/01/10,04:53:12,13,10,1, 11.9,1,1, 2.873, 10517.466, 377.543, 52781.974 24/01/10,04:53:12,14,10,1, 11.9,1,1, 2.873, 10517.449, 377.597, 52781.938 24/01/10,04:53:12,15,10,1, 11.9,1,1, 2.873, 10517.471, 377.583, 52781.956 24/01/10,04:53:12,16,10,1, 11.9,1,1, 2.873, 10517.459, 377.533, 52781.945 24/01/10,04:53:12,17,10,1, 11.9,1,1, 2.873, 10517.470, 377.545, 52781.963 24/01/10,04:53:12,18,10,1, 11.9,1,1, 2.873, 10517.470, 377.579, 52781.946 24/01/10,04:53:12,19,10,1, 11.9,1,1, 2.873, 10517.486, 377.593, 52781.994 24/01/10,04:53:13,00,10,1, 11.9,1,1, 2.874, 10517.480, 377.593, 52781.994 24/01/10,04:53:13,01,10,1, 11.9,1,1, 2.874, 10517.473, 377.571, 52781.999 24/01/10,04:53:13,02,10,1, 11.9,1,1, 2.874, 10517.471, 377.601, 52782.042 24/01/10,04:53:13,03,10,1, 11.9,1,1, 2.874, 10517.461, 377.575, 52782.052 24/01/10,04:53:13,04,10,1, 11.9,1,1, 2.874, 10517.476, 377.502, 52781.974 24/01/10,04:53:13,05,10,1, 11.9,1,1, 2.874, 10517.469, 377.553, 52782.006 24/01/10,04:53:13,06,10,1, 11.9,1,1, 2.874, 10517.510, 377.590, 52782.048 24/01/10,04:53:13,07,10,1, 11.9,1,1, 2.874, 10517.526, 377.604, 52782.028 24/01/10,04:53:13,08,10,1, 11.9,1,1, 2.874, 10517.516, 377.549, 52782.083 24/01/10,04:53:13,09,10,1, 11.9,1,1, 2.874, 10517.516, 377.563, 52781.977 24/01/10,04:53:13,10,10,1, 11.9,1,1, 2.874, 10517.489, 377.589, 52782.057 24/01/10,04:53:13,11,10,1, 11.9,1,1, 2.874, 10517.472, 377.603, 52782.143 24/01/10,04:53:13,12,10,1, 11.9,1,1, 2.874, 10517.468, 377.574, 52781.954 24/01/10,04:53:13,13,10,1, 11.9,1,1, 2.874, 10517.506, 377.574, 52782.060 24/01/10,04:53:13,14,10,1, 11.9,1,1, 2.874, 10517.506, 377.580, 52781.982 24/01/10,04:53:13,15,10,1, 11.9,1,1, 2.874, 10517.537, 377.576, 52781.940 24/01/10,04:53:13,16,10,1, 11.9,1,1, 2.874, 10517.510, 377.552, 52782.048 24/01/10,04:53:13,17,10,1, 11.9,1,1, 2.874, 10517.517, 377.557, 52781.973 24/01/10,04:53:13,18,10,1, 11.9,1,1, 2.874, 10517.548, 377.568, 52782.005 24/01/10,04:53:13,19,10,1, 11.9,1,1, 2.874, 10517.547, 377.546, 52781.987 24/01/10,04:53:14,00,09,1, 11.9,1,1, 2.873, 10517.539, 377.546, 52781.987 24/01/10,04:53:14,01,09,1, 11.9,1,1, 2.873, 10517.529, 377.574, 52782.039 24/01/10,04:53:14,02,09,1, 11.9,1,1, 2.873, 10517.546, 377.571, 52782.063 24/01/10,04:53:14,03,09,1, 11.9,1,1, 2.873, 10517.535, 377.507, 52782.058 24/01/10,04:53:14,04,09,1, 11.9,1,1, 2.873, 10517.538, 377.505, 52781.916 24/01/10,04:53:14,05,09,1, 11.9,1,1, 2.873, 10517.552, 377.555, 52781.990 24/01/10,04:53:14,06,09,1, 11.9,1,1, 2.873, 10517.560, 377.551, 52782.013 24/01/10,04:53:14,07,09,1, 11.9,1,1, 2.873, 10517.549, 377.511, 52782.000 24/01/10,04:53:14,08,09,1, 11.9,1,1, 2.873, 10517.540, 377.514, 52782.014 24/01/10,04:53:14,09,09,1, 11.9,1,1, 2.873, 10517.563, 377.539, 52781.964 24/01/10,04:53:14,10,09,1, 11.9,1,1, 2.873, 10517.575, 377.540, 52781.995 24/01/10,04:53:14,11,09,1, 11.9,1,1, 2.873, 10517.581, 377.512, 52781.972 24/01/10,04:53:14,12,09,1, 11.9,1,1, 2.873, 10517.551, 377.513, 52781.985 24/01/10,04:53:14,13,09,1, 11.9,1,1, 2.873, 10517.599, 377.538, 52781.998 24/01/10,04:53:14,14,09,1, 11.9,1,1, 2.873, 10517.585, 377.520, 52781.995 24/01/10,04:53:14,15,09,1, 11.9,1,1, 2.873, 10517.574, 377.495, 52781.955 24/01/10,04:53:14,16,09,1, 11.9,1,1, 2.873, 10517.597, 377.545, 52781.983 24/01/10,04:53:14,17,09,1, 11.9,1,1, 2.873, 10517.606, 377.566, 52782.038 24/01/10,04:53:14,18,09,1, 11.9,1,1, 2.873, 10517.601, 377.507, 52781.950 24/01/10,04:53:14,19,09,1, 11.9,1,1, 2.873, 10517.584, 377.512, 52781.984 24/01/10,04:53:15,00,09,1, 11.9,1,1, 2.872, 10517.581, 377.512, 52781.984 24/01/10,04:53:15,01,09,1, 11.9,1,1, 2.872, 10517.608, 377.548, 52782.029 24/01/10,04:53:15,02,09,1, 11.9,1,1, 2.872, 10517.606, 377.533, 52781.981 24/01/10,04:53:15,03,09,1, 11.9,1,1, 2.872, 10517.590, 377.522, 52781.947 24/01/10,04:53:15,04,09,1, 11.9,1,1, 2.872, 10517.608, 377.524, 52782.059 24/01/10,04:53:15,05,09,1, 11.9,1,1, 2.872, 10517.637, 377.552, 52782.005 24/01/10,04:53:15,06,09,1, 11.9,1,1, 2.872, 10517.625, 377.510, 52782.022 24/01/10,04:53:15,07,09,1, 11.9,1,1, 2.872, 10517.631, 377.496, 52781.988 24/01/10,04:53:15,08,09,1, 11.9,1,1, 2.872, 10517.631, 377.555, 52782.013 24/01/10,04:53:15,09,09,1, 11.9,1,1, 2.872, 10517.642, 377.516, 52782.001 24/01/10,04:53:15,10,09,1, 11.9,1,1, 2.872, 10517.612, 377.498, 52782.021 24/01/10,04:53:15,11,09,1, 11.9,1,1, 2.872, 10517.625, 377.496, 52781.992 24/01/10,04:53:15,12,09,1, 11.9,1,1, 2.872, 10517.660, 377.533, 52782.004 24/01/10,04:53:15,13,09,1, 11.9,1,1, 2.872, 10517.652, 377.519, 52781.998 24/01/10,04:53:15,14,09,1, 11.9,1,1, 2.872, 10517.640, 377.469, 52781.994 24/01/10,04:53:15,15,09,1, 11.9,1,1, 2.872, 10517.631, 377.526, 52781.949 24/01/10,04:53:15,16,09,1, 11.9,1,1, 2.872, 10517.628, 377.541, 52782.011 24/01/10,04:53:15,17,09,1, 11.9,1,1, 2.872, 10517.647, 377.502, 52781.960 24/01/10,04:53:15,18,09,1, 11.9,1,1, 2.872, 10517.632, 377.490, 52781.985 24/01/10,04:53:15,19,09,1, 11.9,1,1, 2.872, 10517.651, 377.515, 52781.978 24/01/10,04:53:16,00,10,1, 11.9,1,1, 2.876, 10517.647, 377.515, 52781.978 24/01/10,04:53:16,01,10,1, 11.9,1,1, 2.876, 10517.686, 377.482, 52782.025 24/01/10,04:53:16,02,10,1, 11.9,1,1, 2.876, 10517.654, 377.469, 52781.982 24/01/10,04:53:16,03,10,1, 11.9,1,1, 2.876, 10517.676, 377.520, 52782.064 24/01/10,04:53:16,04,10,1, 11.9,1,1, 2.876, 10517.664, 377.554, 52782.075 24/01/10,04:53:16,05,10,1, 11.9,1,1, 2.876, 10517.682, 377.480, 52781.946 24/01/10,04:53:16,06,10,1, 11.9,1,1, 2.876, 10517.678, 377.485, 52781.947 24/01/10,04:53:16,07,10,1, 11.9,1,1, 2.876, 10517.685, 377.493, 52782.033 24/01/10,04:53:16,08,10,1, 11.9,1,1, 2.876, 10517.696, 377.498, 52782.009 24/01/10,04:53:16,09,10,1, 11.9,1,1, 2.876, 10517.675, 377.467, 52782.098 24/01/10,04:53:16,10,10,1, 11.9,1,1, 2.876, 10517.672, 377.478, 52782.032 24/01/10,04:53:16,11,10,1, 11.9,1,1, 2.876, 10517.706, 377.520, 52782.000 24/01/10,04:53:16,12,10,1, 11.9,1,1, 2.876, 10517.685, 377.504, 52781.971 24/01/10,04:53:16,13,10,1, 11.9,1,1, 2.876, 10517.695, 377.474, 52782.025 24/01/10,04:53:16,14,10,1, 11.9,1,1, 2.876, 10517.698, 377.486, 52781.994 24/01/10,04:53:16,15,10,1, 11.9,1,1, 2.876, 10517.709, 377.505, 52782.062 24/01/10,04:53:16,16,10,1, 11.9,1,1, 2.876, 10517.737, 377.458, 52781.827 24/01/10,04:53:16,17,10,1, 11.9,1,1, 2.876, 10517.721, 377.464, 52781.982 24/01/10,04:53:16,18,10,1, 11.9,1,1, 2.876, 10517.724, 377.484, 52781.967 24/01/10,04:53:16,19,10,1, 11.9,1,1, 2.876, 10517.740, 377.492, 52782.013 24/01/10,04:53:17,00,10,1, 11.8,1,1, 2.876, 10517.739, 377.492, 52782.013 24/01/10,04:53:17,01,10,1, 11.8,1,1, 2.876, 10517.707, 377.460, 52781.979 24/01/10,04:53:17,02,10,1, 11.8,1,1, 2.876, 10517.737, 377.487, 52782.040 24/01/10,04:53:17,03,10,1, 11.8,1,1, 2.876, 10517.756, 377.480, 52782.034 24/01/10,04:53:17,04,10,1, 11.8,1,1, 2.876, 10517.718, 377.454, 52782.011 24/01/10,04:53:17,05,10,1, 11.8,1,1, 2.876, 10517.720, 377.466, 52782.022 24/01/10,04:53:17,06,10,1, 11.8,1,1, 2.876, 10517.744, 377.484, 52782.041 24/01/10,04:53:17,07,10,1, 11.8,1,1, 2.876, 10517.741, 377.475, 52782.062 24/01/10,04:53:17,08,10,1, 11.8,1,1, 2.876, 10517.738, 377.441, 52781.955 24/01/10,04:53:17,09,10,1, 11.8,1,1, 2.876, 10517.747, 377.450, 52781.967 24/01/10,04:53:17,10,10,1, 11.8,1,1, 2.876, 10517.763, 377.515, 52782.067 24/01/10,04:53:17,11,10,1, 11.8,1,1, 2.876, 10517.727, 377.466, 52782.083 24/01/10,04:53:17,12,10,1, 11.8,1,1, 2.876, 10517.749, 377.421, 52781.982 24/01/10,04:53:17,13,10,1, 11.8,1,1, 2.876, 10517.771, 377.476, 52782.018 24/01/10,04:53:17,14,10,1, 11.8,1,1, 2.876, 10517.773, 377.488, 52782.041 24/01/10,04:53:17,15,10,1, 11.8,1,1, 2.876, 10517.756, 377.467, 52781.999 24/01/10,04:53:17,16,10,1, 11.8,1,1, 2.876, 10517.780, 377.444, 52782.032 24/01/10,04:53:17,17,10,1, 11.8,1,1, 2.876, 10517.782, 377.474, 52781.991 24/01/10,04:53:17,18,10,1, 11.8,1,1, 2.876, 10517.798, 377.472, 52782.038 24/01/10,04:53:17,19,10,1, 11.8,1,1, 2.876, 10517.781, 377.430, 52782.016 24/01/10,04:53:18,00,10,1, 11.9,1,1, 2.873, 10517.781, 377.430, 52782.016 24/01/10,04:53:18,01,10,1, 11.9,1,1, 2.873, 10517.785, 377.470, 52782.013 24/01/10,04:53:18,02,10,1, 11.9,1,1, 2.873, 10517.787, 377.465, 52782.020 24/01/10,04:53:18,03,10,1, 11.9,1,1, 2.873, 10517.777, 377.445, 52781.965 24/01/10,04:53:18,04,10,1, 11.9,1,1, 2.873, 10517.789, 377.443, 52782.023 24/01/10,04:53:18,05,10,1, 11.9,1,1, 2.873, 10517.796, 377.483, 52782.004 24/01/10,04:53:18,06,10,1, 11.9,1,1, 2.873, 10517.814, 377.444, 52782.006 24/01/10,04:53:18,07,10,1, 11.9,1,1, 2.873, 10517.797, 377.403, 52781.992 24/01/10,04:53:18,08,10,1, 11.9,1,1, 2.873, 10517.819, 377.432, 52782.013 24/01/10,04:53:18,09,10,1, 11.9,1,1, 2.873, 10517.812, 377.462, 52782.003 24/01/10,04:53:18,10,10,1, 11.9,1,1, 2.873, 10517.826, 377.435, 52782.070 24/01/10,04:53:18,11,10,1, 11.9,1,1, 2.873, 10517.819, 377.438, 52782.043 24/01/10,04:53:18,12,10,1, 11.9,1,1, 2.873, 10517.844, 377.450, 52781.989 24/01/10,04:53:18,13,10,1, 11.9,1,1, 2.873, 10517.843, 377.460, 52781.996 24/01/10,04:53:18,14,10,1, 11.9,1,1, 2.873, 10517.833, 377.445, 52782.046 24/01/10,04:53:18,15,10,1, 11.9,1,1, 2.873, 10517.841, 377.428, 52782.030 24/01/10,04:53:18,16,10,1, 11.9,1,1, 2.873, 10517.846, 377.461, 52781.973 24/01/10,04:53:18,17,10,1, 11.9,1,1, 2.873, 10517.847, 377.445, 52782.042 24/01/10,04:53:18,18,10,1, 11.9,1,1, 2.873, 10517.865, 377.430, 52781.994 24/01/10,04:53:18,19,10,1, 11.9,1,1, 2.873, 10517.832, 377.441, 52782.010 24/01/10,04:53:19,00,10,1, 11.9,1,1, 2.874, 10517.831, 377.441, 52782.010 24/01/10,04:53:19,01,10,1, 11.9,1,1, 2.874, 10517.859, 377.423, 52782.027 24/01/10,04:53:19,02,10,1, 11.9,1,1, 2.874, 10517.867, 377.402, 52781.999 24/01/10,04:53:19,03,10,1, 11.9,1,1, 2.874, 10517.845, 377.443, 52782.015 24/01/10,04:53:19,04,10,1, 11.9,1,1, 2.874, 10517.873, 377.446, 52782.030 24/01/10,04:53:19,05,10,1, 11.9,1,1, 2.874, 10517.865, 377.419, 52782.020 24/01/10,04:53:19,06,10,1, 11.9,1,1, 2.874, 10517.854, 377.402, 52781.989 24/01/10,04:53:19,07,10,1, 11.9,1,1, 2.874, 10517.855, 377.428, 52782.015 24/01/10,04:53:19,08,10,1, 11.9,1,1, 2.874, 10517.895, 377.441, 52782.028 24/01/10,04:53:19,09,10,1, 11.9,1,1, 2.874, 10517.907, 377.407, 52781.987 24/01/10,04:53:19,10,10,1, 11.9,1,1, 2.874, 10517.874, 377.412, 52781.974 24/01/10,04:53:19,11,10,1, 11.9,1,1, 2.874, 10517.899, 377.433, 52781.979 24/01/10,04:53:19,12,10,1, 11.9,1,1, 2.874, 10517.907, 377.424, 52781.998 24/01/10,04:53:19,13,10,1, 11.9,1,1, 2.874, 10517.917, 377.390, 52781.966 24/01/10,04:53:19,14,10,1, 11.9,1,1, 2.874, 10517.895, 377.400, 52781.976 24/01/10,04:53:19,15,10,1, 11.9,1,1, 2.874, 10517.914, 377.409, 52781.987 24/01/10,04:53:19,16,10,1, 11.9,1,1, 2.874, 10517.927, 377.418, 52782.025 24/01/10,04:53:19,17,10,1, 11.9,1,1, 2.874, 10517.900, 377.387, 52782.020 24/01/10,04:53:19,18,10,1, 11.9,1,1, 2.874, 10517.915, 377.399, 52782.003 24/01/10,04:53:19,19,10,1, 11.9,1,1, 2.874, 10517.928, 377.434, 52782.014 24/01/10,04:53:20,00,09,1, 11.9,1,1, 2.876, 10517.923, 377.434, 52782.014 24/01/10,04:53:20,01,09,1, 11.9,1,1, 2.876, 10517.929, 377.375, 52781.973 24/01/10,04:53:20,02,09,1, 11.9,1,1, 2.876, 10517.911, 377.407, 52782.016 24/01/10,04:53:20,03,09,1, 11.9,1,1, 2.876, 10517.925, 377.413, 52781.989 24/01/10,04:53:20,04,09,1, 11.9,1,1, 2.876, 10517.935, 377.384, 52781.990 24/01/10,04:53:20,05,09,1, 11.9,1,1, 2.876, 10517.924, 377.348, 52781.956 24/01/10,04:53:20,06,09,1, 11.9,1,1, 2.876, 10517.934, 377.392, 52781.985 24/01/10,04:53:20,07,09,1, 11.9,1,1, 2.876, 10517.934, 377.389, 52781.990 24/01/10,04:53:20,08,09,1, 11.9,1,1, 2.876, 10517.944, 377.368, 52781.990 24/01/10,04:53:20,09,09,1, 11.9,1,1, 2.876, 10517.925, 377.350, 52781.969 24/01/10,04:53:20,10,09,1, 11.9,1,1, 2.876, 10517.943, 377.403, 52781.971 24/01/10,04:53:20,11,09,1, 11.9,1,1, 2.876, 10517.964, 377.399, 52782.010 24/01/10,04:53:20,12,09,1, 11.9,1,1, 2.876, 10517.932, 377.347, 52781.958 24/01/10,04:53:20,13,09,1, 11.9,1,1, 2.876, 10517.956, 377.377, 52781.978 24/01/10,04:53:20,14,09,1, 11.9,1,1, 2.876, 10517.968, 377.398, 52781.998 24/01/10,04:53:20,15,09,1, 11.9,1,1, 2.876, 10517.948, 377.387, 52781.999 24/01/10,04:53:20,16,09,1, 11.9,1,1, 2.876, 10517.960, 377.355, 52781.997 24/01/10,04:53:20,17,09,1, 11.9,1,1, 2.876, 10517.950, 377.361, 52781.982 24/01/10,04:53:20,18,09,1, 11.9,1,1, 2.876, 10517.964, 377.405, 52781.984 24/01/10,04:53:20,19,09,1, 11.9,1,1, 2.876, 10517.979, 377.362, 52782.002 24/01/10,04:53:21,00,09,1, 11.9,1,1, 2.873, 10517.973, 377.362, 52782.002 24/01/10,04:53:21,01,09,1, 11.9,1,1, 2.873, 10517.981, 377.348, 52782.007 24/01/10,04:53:21,02,09,1, 11.9,1,1, 2.873, 10517.994, 377.390, 52782.004 24/01/10,04:53:21,03,09,1, 11.9,1,1, 2.873, 10517.990, 377.337, 52781.981 24/01/10,04:53:21,04,09,1, 11.9,1,1, 2.873, 10517.994, 377.320, 52781.988 24/01/10,04:53:21,05,09,1, 11.9,1,1, 2.873, 10517.980, 377.374, 52782.014 24/01/10,04:53:21,06,09,1, 11.9,1,1, 2.873, 10518.010, 377.353, 52782.004 24/01/10,04:53:21,07,09,1, 11.9,1,1, 2.873, 10518.002, 377.331, 52781.999 24/01/10,04:53:21,08,09,1, 11.9,1,1, 2.873, 10517.995, 377.351, 52781.978 24/01/10,04:53:21,09,09,1, 11.9,1,1, 2.873, 10517.998, 377.373, 52782.008 24/01/10,04:53:21,10,09,1, 11.9,1,1, 2.873, 10518.015, 377.358, 52782.048 24/01/10,04:53:21,11,09,1, 11.9,1,1, 2.873, 10518.009, 377.323, 52781.972 24/01/10,04:53:21,12,09,1, 11.9,1,1, 2.873, 10517.989, 377.307, 52781.962 24/01/10,04:53:21,13,09,1, 11.9,1,1, 2.873, 10518.037, 377.346, 52781.975 24/01/10,04:53:21,14,09,1, 11.9,1,1, 2.873, 10518.005, 377.336, 52781.964 24/01/10,04:53:21,15,09,1, 11.9,1,1, 2.873, 10517.997, 377.313, 52782.011 24/01/10,04:53:21,16,09,1, 11.9,1,1, 2.873, 10518.032, 377.333, 52781.981 24/01/10,04:53:21,17,09,1, 11.9,1,1, 2.873, 10518.026, 377.370, 52782.026 24/01/10,04:53:21,18,09,1, 11.9,1,1, 2.873, 10518.025, 377.295, 52782.010 24/01/10,04:53:21,19,09,1, 11.9,1,1, 2.873, 10518.012, 377.290, 52782.018 24/01/10,04:53:22,00,09,1, 11.9,1,1, 2.872, 10518.006, 377.290, 52782.018 24/01/10,04:53:22,01,09,1, 11.9,1,1, 2.872, 10518.065, 377.341, 52781.978 24/01/10,04:53:22,02,09,1, 11.9,1,1, 2.872, 10518.046, 377.339, 52781.987 24/01/10,04:53:22,03,09,1, 11.9,1,1, 2.872, 10518.021, 377.288, 52781.940 24/01/10,04:53:22,04,09,1, 11.9,1,1, 2.872, 10518.058, 377.318, 52782.019 24/01/10,04:53:22,05,09,1, 11.9,1,1, 2.872, 10518.049, 377.343, 52781.983 24/01/10,04:53:22,06,09,1, 11.9,1,1, 2.872, 10518.061, 377.307, 52782.000 24/01/10,04:53:22,07,09,1, 11.9,1,1, 2.872, 10518.039, 377.294, 52782.011 24/01/10,04:53:22,08,09,1, 11.9,1,1, 2.872, 10518.065, 377.343, 52781.999 24/01/10,04:53:22,09,09,1, 11.9,1,1, 2.872, 10518.041, 377.310, 52782.006 24/01/10,04:53:22,10,09,1, 11.9,1,1, 2.872, 10518.050, 377.275, 52782.007 24/01/10,04:53:22,11,09,1, 11.9,1,1, 2.872, 10518.057, 377.302, 52782.009 24/01/10,04:53:22,12,09,1, 11.9,1,1, 2.872, 10518.067, 377.303, 52782.006 24/01/10,04:53:22,13,09,1, 11.9,1,1, 2.872, 10518.083, 377.296, 52781.983 24/01/10,04:53:22,14,09,1, 11.9,1,1, 2.872, 10518.070, 377.248, 52781.982 24/01/10,04:53:22,15,09,1, 11.9,1,1, 2.872, 10518.069, 377.311, 52782.049 24/01/10,04:53:22,16,09,1, 11.9,1,1, 2.872, 10518.077, 377.307, 52781.952 24/01/10,04:53:22,17,09,1, 11.9,1,1, 2.872, 10518.079, 377.283, 52782.016 24/01/10,04:53:22,18,09,1, 11.9,1,1, 2.872, 10518.057, 377.242, 52781.981 24/01/10,04:53:22,19,09,1, 11.9,1,1, 2.872, 10518.072, 377.286, 52782.011 24/01/10,04:53:23,00,10,1, 11.8,1,1, 2.873, 10518.064, 377.286, 52782.011 24/01/10,04:53:23,01,10,1, 11.8,1,1, 2.873, 10518.098, 377.260, 52781.962 24/01/10,04:53:23,02,10,1, 11.8,1,1, 2.873, 10518.089, 377.253, 52781.977 24/01/10,04:53:23,03,10,1, 11.8,1,1, 2.873, 10518.060, 377.321, 52782.197 24/01/10,04:53:23,04,10,1, 11.8,1,1, 2.873, 10518.068, 377.290, 52782.047 24/01/10,04:53:23,05,10,1, 11.8,1,1, 2.873, 10518.093, 377.263, 52781.970 24/01/10,04:53:23,06,10,1, 11.8,1,1, 2.873, 10518.082, 377.268, 52782.001 24/01/10,04:53:23,07,10,1, 11.8,1,1, 2.873, 10518.088, 377.302, 52781.962 24/01/10,04:53:23,08,10,1, 11.8,1,1, 2.873, 10518.091, 377.279, 52781.920 24/01/10,04:53:23,09,10,1, 11.8,1,1, 2.873, 10518.073, 377.204, 52781.961 24/01/10,04:53:23,10,10,1, 11.8,1,1, 2.873, 10518.112, 377.251, 52781.896 24/01/10,04:53:23,11,10,1, 11.8,1,1, 2.873, 10518.102, 377.271, 52782.002 24/01/10,04:53:23,12,10,1, 11.8,1,1, 2.873, 10518.087, 377.239, 52781.964 24/01/10,04:53:23,13,10,1, 11.8,1,1, 2.873, 10518.108, 377.262, 52781.970 24/01/10,04:53:23,14,10,1, 11.8,1,1, 2.873, 10518.111, 377.269, 52781.983 24/01/10,04:53:23,15,10,1, 11.8,1,1, 2.873, 10518.130, 377.266, 52781.995 24/01/10,04:53:23,16,10,1, 11.8,1,1, 2.873, 10518.123, 377.241, 52782.008 24/01/10,04:53:23,17,10,1, 11.8,1,1, 2.873, 10518.121, 377.245, 52782.009 24/01/10,04:53:23,18,10,1, 11.8,1,1, 2.873, 10518.127, 377.255, 52781.954 24/01/10,04:53:23,19,10,1, 11.8,1,1, 2.873, 10518.159, 377.278, 52782.055 24/01/10,04:53:24,00,09,1, 11.9,1,1, 2.876, 10518.156, 377.278, 52782.055 24/01/10,04:53:24,01,09,1, 11.9,1,1, 2.876, 10518.131, 377.238, 52781.954 24/01/10,04:53:24,02,09,1, 11.9,1,1, 2.876, 10518.147, 377.288, 52782.060 24/01/10,04:53:24,03,09,1, 11.9,1,1, 2.876, 10518.148, 377.238, 52782.006 24/01/10,04:53:24,04,09,1, 11.9,1,1, 2.876, 10518.145, 377.208, 52781.998 24/01/10,04:53:24,05,09,1, 11.9,1,1, 2.876, 10518.151, 377.235, 52782.005 24/01/10,04:53:24,06,09,1, 11.9,1,1, 2.876, 10518.171, 377.247, 52782.050 24/01/10,04:53:24,07,09,1, 11.9,1,1, 2.876, 10518.170, 377.211, 52782.011 24/01/10,04:53:24,08,09,1, 11.9,1,1, 2.876, 10518.171, 377.194, 52781.953 24/01/10,04:53:24,09,09,1, 11.9,1,1, 2.876, 10518.167, 377.233, 52782.009 24/01/10,04:53:24,10,09,1, 11.9,1,1, 2.876, 10518.203, 377.245, 52781.960 24/01/10,04:53:24,11,09,1, 11.9,1,1, 2.876, 10518.188, 377.232, 52782.015 24/01/10,04:53:24,12,09,1, 11.9,1,1, 2.876, 10518.200, 377.193, 52781.912 24/01/10,04:53:24,13,09,1, 11.9,1,1, 2.876, 10518.181, 377.223, 52781.967 24/01/10,04:53:24,14,09,1, 11.9,1,1, 2.876, 10518.201, 377.235, 52781.990 24/01/10,04:53:24,15,09,1, 11.9,1,1, 2.876, 10518.185, 377.198, 52782.024 24/01/10,04:53:24,16,09,1, 11.9,1,1, 2.876, 10518.175, 377.216, 52781.975 24/01/10,04:53:24,17,09,1, 11.9,1,1, 2.876, 10518.182, 377.249, 52781.993 24/01/10,04:53:24,18,09,1, 11.9,1,1, 2.876, 10518.173, 377.225, 52781.931 24/01/10,04:53:24,19,09,1, 11.9,1,1, 2.876, 10518.187, 377.185, 52781.921 24/01/10,04:53:25,00,10,1, 11.9,1,1, 2.874, 10518.181, 377.185, 52781.921 24/01/10,04:53:25,01,10,1, 11.9,1,1, 2.874, 10518.202, 377.218, 52782.040 24/01/10,04:53:25,02,10,1, 11.9,1,1, 2.874, 10518.204, 377.173, 52781.952 24/01/10,04:53:25,03,10,1, 11.9,1,1, 2.874, 10518.194, 377.185, 52782.024 24/01/10,04:53:25,04,10,1, 11.9,1,1, 2.874, 10518.210, 377.185, 52781.928 24/01/10,04:53:25,05,10,1, 11.9,1,1, 2.874, 10518.216, 377.225, 52782.042 24/01/10,04:53:25,06,10,1, 11.9,1,1, 2.874, 10518.220, 377.169, 52782.004 24/01/10,04:53:25,07,10,1, 11.9,1,1, 2.874, 10518.237, 377.171, 52781.979 24/01/10,04:53:25,08,10,1, 11.9,1,1, 2.874, 10518.228, 377.200, 52782.016 24/01/10,04:53:25,09,10,1, 11.9,1,1, 2.874, 10518.235, 377.206, 52781.964 24/01/10,04:53:25,10,10,1, 11.9,1,1, 2.874, 10518.244, 377.149, 52781.937 24/01/10,04:53:25,11,10,1, 11.9,1,1, 2.874, 10518.230, 377.163, 52781.943 24/01/10,04:53:25,12,10,1, 11.9,1,1, 2.874, 10518.232, 377.211, 52782.039 24/01/10,04:53:25,13,10,1, 11.9,1,1, 2.874, 10518.245, 377.192, 52781.959 24/01/10,04:53:25,14,10,1, 11.9,1,1, 2.874, 10518.239, 377.151, 52781.978 24/01/10,04:53:25,15,10,1, 11.9,1,1, 2.874, 10518.220, 377.146, 52781.984 24/01/10,04:53:25,16,10,1, 11.9,1,1, 2.874, 10518.226, 377.185, 52782.003 24/01/10,04:53:25,17,10,1, 11.9,1,1, 2.874, 10518.226, 377.166, 52781.929 24/01/10,04:53:25,18,10,1, 11.9,1,1, 2.874, 10518.212, 377.148, 52782.023 24/01/10,04:53:25,19,10,1, 11.9,1,1, 2.874, 10518.213, 377.183, 52781.994 24/01/10,04:53:26,00,10,1, 11.9,1,1, 2.872, 10518.206, 377.183, 52781.994 24/01/10,04:53:26,01,10,1, 11.9,1,1, 2.872, 10518.239, 377.192, 52782.007 24/01/10,04:53:26,02,10,1, 11.9,1,1, 2.872, 10518.238, 377.150, 52781.928 24/01/10,04:53:26,03,10,1, 11.9,1,1, 2.872, 10518.236, 377.172, 52781.920 24/01/10,04:53:26,04,10,1, 11.9,1,1, 2.872, 10518.252, 377.197, 52782.081 24/01/10,04:53:26,05,10,1, 11.9,1,1, 2.872, 10518.248, 377.154, 52781.961 24/01/10,04:53:26,06,10,1, 11.9,1,1, 2.872, 10518.259, 377.140, 52781.941 24/01/10,04:53:26,07,10,1, 11.9,1,1, 2.872, 10518.278, 377.177, 52782.033 24/01/10,04:53:26,08,10,1, 11.9,1,1, 2.872, 10518.261, 377.202, 52781.988 24/01/10,04:53:26,09,10,1, 11.9,1,1, 2.872, 10518.259, 377.130, 52781.921 24/01/10,04:53:26,10,10,1, 11.9,1,1, 2.872, 10518.269, 377.149, 52781.938 24/01/10,04:53:26,11,10,1, 11.9,1,1, 2.872, 10518.261, 377.163, 52781.987 24/01/10,04:53:26,12,10,1, 11.9,1,1, 2.872, 10518.256, 377.168, 52781.963 24/01/10,04:53:26,13,10,1, 11.9,1,1, 2.872, 10518.279, 377.122, 52781.941 24/01/10,04:53:26,14,10,1, 11.9,1,1, 2.872, 10518.269, 377.110, 52781.974 24/01/10,04:53:26,15,10,1, 11.9,1,1, 2.872, 10518.271, 377.150, 52781.952 24/01/10,04:53:26,16,10,1, 11.9,1,1, 2.872, 10518.289, 377.142, 52781.924 24/01/10,04:53:26,17,10,1, 11.9,1,1, 2.872, 10518.266, 377.082, 52781.894 24/01/10,04:53:26,18,10,1, 11.9,1,1, 2.872, 10518.278, 377.152, 52781.997 24/01/10,04:53:26,19,10,1, 11.9,1,1, 2.872, 10518.295, 377.179, 52782.031 24/01/10,04:53:27,00,10,1, 11.9,1,1, 2.874, 10518.290, 377.179, 52782.031 24/01/10,04:53:27,01,10,1, 11.9,1,1, 2.874, 10518.287, 377.086, 52781.931 24/01/10,04:53:27,02,10,1, 11.9,1,1, 2.874, 10518.307, 377.130, 52781.945 24/01/10,04:53:27,03,10,1, 11.9,1,1, 2.874, 10518.323, 377.125, 52782.008 24/01/10,04:53:27,04,10,1, 11.9,1,1, 2.874, 10518.298, 377.107, 52781.970 24/01/10,04:53:27,05,10,1, 11.9,1,1, 2.874, 10518.337, 377.110, 52781.882 24/01/10,04:53:27,06,10,1, 11.9,1,1, 2.874, 10518.326, 377.107, 52781.953 24/01/10,04:53:27,07,10,1, 11.9,1,1, 2.874, 10518.305, 377.121, 52781.990 24/01/10,04:53:27,08,10,1, 11.9,1,1, 2.874, 10518.288, 377.081, 52781.882 24/01/10,04:53:27,09,10,1, 11.9,1,1, 2.874, 10518.317, 377.099, 52781.945 24/01/10,04:53:27,10,10,1, 11.9,1,1, 2.874, 10518.321, 377.116, 52781.934 24/01/10,04:53:27,11,10,1, 11.9,1,1, 2.874, 10518.307, 377.103, 52781.987 24/01/10,04:53:27,12,10,1, 11.9,1,1, 2.874, 10518.291, 377.074, 52781.875 24/01/10,04:53:27,13,10,1, 11.9,1,1, 2.874, 10518.334, 377.091, 52781.938 24/01/10,04:53:27,14,10,1, 11.9,1,1, 2.874, 10518.318, 377.128, 52782.045 24/01/10,04:53:27,15,10,1, 11.9,1,1, 2.874, 10518.342, 377.078, 52781.898 24/01/10,04:53:27,16,10,1, 11.9,1,1, 2.874, 10518.332, 377.057, 52781.846 24/01/10,04:53:27,17,10,1, 11.9,1,1, 2.874, 10518.329, 377.108, 52782.045 24/01/10,04:53:27,18,10,1, 11.9,1,1, 2.874, 10518.362, 377.094, 52781.891 24/01/10,04:53:27,19,10,1, 11.9,1,1, 2.874, 10518.359, 377.057, 52781.863 24/01/10,04:53:28,00,10,1, 11.9,1,1, 2.873, 10518.357, 377.057, 52781.863 24/01/10,04:53:28,01,10,1, 11.9,1,1, 2.873, 10518.337, 377.091, 52782.035 24/01/10,04:53:28,02,10,1, 11.9,1,1, 2.873, 10518.363, 377.085, 52781.935 24/01/10,04:53:28,03,10,1, 11.9,1,1, 2.873, 10518.359, 377.011, 52781.708 24/01/10,04:53:28,04,10,1, 11.9,1,1, 2.873, 10518.323, 377.067, 52781.964 24/01/10,04:53:28,05,10,1, 11.9,1,1, 2.873, 10518.334, 377.114, 52781.993 24/01/10,04:53:28,06,10,1, 11.9,1,1, 2.873, 10518.343, 377.096, 52782.013 24/01/10,04:53:28,07,10,1, 11.9,1,1, 2.873, 10518.330, 377.039, 52781.921 24/01/10,04:53:28,08,10,1, 11.9,1,1, 2.873, 10518.350, 377.062, 52781.934 24/01/10,04:53:28,09,10,1, 11.9,1,1, 2.873, 10518.351, 377.073, 52781.969 24/01/10,04:53:28,10,10,1, 11.9,1,1, 2.873, 10518.364, 377.059, 52781.989 24/01/10,04:53:28,11,10,1, 11.9,1,1, 2.873, 10518.355, 377.041, 52781.930 24/01/10,04:53:28,12,10,1, 11.9,1,1, 2.873, 10518.355, 377.033, 52781.911 24/01/10,04:53:28,13,10,1, 11.9,1,1, 2.873, 10518.369, 377.078, 52781.944 24/01/10,04:53:28,14,10,1, 11.9,1,1, 2.873, 10518.367, 377.052, 52781.946 24/01/10,04:53:28,15,10,1, 11.9,1,1, 2.873, 10518.367, 377.032, 52781.936 24/01/10,04:53:28,16,10,1, 11.9,1,1, 2.873, 10518.391, 377.051, 52781.972 24/01/10,04:53:28,17,10,1, 11.9,1,1, 2.873, 10518.384, 377.076, 52781.972 24/01/10,04:53:28,18,10,1, 11.9,1,1, 2.873, 10518.353, 377.037, 52781.954 24/01/10,04:53:28,19,10,1, 11.9,1,1, 2.873, 10518.368, 377.023, 52781.940 24/01/10,04:53:29,00,09,1, 11.9,1,1, 2.876, 10518.365, 377.023, 52781.940 24/01/10,04:53:29,01,09,1, 11.9,1,1, 2.876, 10518.387, 377.045, 52781.971 24/01/10,04:53:29,02,09,1, 11.9,1,1, 2.876, 10518.399, 377.034, 52781.932 24/01/10,04:53:29,03,09,1, 11.9,1,1, 2.876, 10518.393, 377.032, 52781.973 24/01/10,04:53:29,04,09,1, 11.9,1,1, 2.876, 10518.364, 377.067, 52781.951 24/01/10,04:53:29,05,09,1, 11.9,1,1, 2.876, 10518.413, 377.041, 52781.954 24/01/10,04:53:29,06,09,1, 11.9,1,1, 2.876, 10518.401, 376.983, 52781.953 24/01/10,04:53:29,07,09,1, 11.9,1,1, 2.876, 10518.395, 377.010, 52781.900 24/01/10,04:53:29,08,09,1, 11.9,1,1, 2.876, 10518.415, 377.058, 52781.967 24/01/10,04:53:29,09,09,1, 11.9,1,1, 2.876, 10518.401, 377.016, 52781.959 24/01/10,04:53:29,10,09,1, 11.9,1,1, 2.876, 10518.400, 376.998, 52781.940 24/01/10,04:53:29,11,09,1, 11.9,1,1, 2.876, 10518.409, 377.008, 52781.875 24/01/10,04:53:29,12,09,1, 11.9,1,1, 2.876, 10518.426, 377.044, 52781.989 24/01/10,04:53:29,13,09,1, 11.9,1,1, 2.876, 10518.429, 377.006, 52781.971 24/01/10,04:53:29,14,09,1, 11.9,1,1, 2.876, 10518.423, 376.979, 52781.885 24/01/10,04:53:29,15,09,1, 11.9,1,1, 2.876, 10518.408, 376.975, 52781.905 24/01/10,04:53:29,16,09,1, 11.9,1,1, 2.876, 10518.444, 377.018, 52781.921 24/01/10,04:53:29,17,09,1, 11.9,1,1, 2.876, 10518.454, 376.963, 52781.977 24/01/10,04:53:29,18,09,1, 11.9,1,1, 2.876, 10518.412, 376.937, 52781.918 24/01/10,04:53:29,19,09,1, 11.9,1,1, 2.876, 10518.424, 377.021, 52782.005 24/01/10,04:53:30,00,08,1, 11.9,1,1, 2.874, 10518.423, 377.021, 52782.005 24/01/10,04:53:30,01,08,1, 11.9,1,1, 2.874, 10518.442, 376.961, 52781.938 24/01/10,04:53:30,02,08,1, 11.9,1,1, 2.874, 10518.397, 376.975, 52781.921 24/01/10,04:53:30,03,08,1, 11.9,1,1, 2.874, 10518.433, 377.017, 52781.941 24/01/10,04:53:30,04,08,1, 11.9,1,1, 2.874, 10518.437, 376.994, 52781.949 24/01/10,04:53:30,05,08,1, 11.9,1,1, 2.874, 10518.435, 376.977, 52781.908 24/01/10,04:53:30,06,08,1, 11.9,1,1, 2.874, 10518.421, 376.975, 52781.870 24/01/10,04:53:30,07,08,1, 11.9,1,1, 2.874, 10518.460, 377.024, 52781.950 24/01/10,04:53:30,08,08,1, 11.9,1,1, 2.874, 10518.443, 376.975, 52781.942 24/01/10,04:53:30,09,08,1, 11.9,1,1, 2.874, 10518.445, 376.922, 52781.899 24/01/10,04:53:30,10,08,1, 11.9,1,1, 2.874, 10518.473, 376.964, 52781.917 24/01/10,04:53:30,11,08,1, 11.9,1,1, 2.874, 10518.484, 376.998, 52781.955 24/01/10,04:53:30,12,08,1, 11.9,1,1, 2.874, 10518.463, 376.957, 52781.967 24/01/10,04:53:30,13,08,1, 11.9,1,1, 2.874, 10518.455, 376.909, 52781.861 24/01/10,04:53:30,14,08,1, 11.9,1,1, 2.874, 10518.465, 376.974, 52781.930 24/01/10,04:53:30,15,08,1, 11.9,1,1, 2.874, 10518.453, 376.968, 52781.962 24/01/10,04:53:30,16,08,1, 11.9,1,1, 2.874, 10518.461, 376.927, 52781.908 24/01/10,04:53:30,17,08,1, 11.9,1,1, 2.874, 10518.472, 376.903, 52781.901 24/01/10,04:53:30,18,08,1, 11.9,1,1, 2.874, 10518.488, 376.935, 52781.923 24/01/10,04:53:30,19,08,1, 11.9,1,1, 2.874, 10518.485, 376.950, 52781.908 24/01/10,04:53:31,00,08,1, 12.0,1,1, 2.876, 10518.482, 376.950, 52781.908 24/01/10,04:53:31,01,08,1, 12.0,1,1, 2.876, 10518.472, 376.901, 52781.845 24/01/10,04:53:31,02,08,1, 12.0,1,1, 2.876, 10518.477, 376.960, 52781.975 24/01/10,04:53:31,03,08,1, 12.0,1,1, 2.876, 10518.495, 376.934, 52781.844 24/01/10,04:53:31,04,08,1, 12.0,1,1, 2.876, 10518.494, 376.909, 52781.919 24/01/10,04:53:31,05,08,1, 12.0,1,1, 2.876, 10518.471, 376.918, 52781.866 24/01/10,04:53:31,06,08,1, 12.0,1,1, 2.876, 10518.502, 376.966, 52781.935 24/01/10,04:53:31,07,08,1, 12.0,1,1, 2.876, 10518.494, 376.921, 52781.884 24/01/10,04:53:31,08,08,1, 12.0,1,1, 2.876, 10518.504, 376.894, 52781.839 24/01/10,04:53:31,09,08,1, 12.0,1,1, 2.876, 10518.488, 376.913, 52781.858 24/01/10,04:53:31,10,08,1, 12.0,1,1, 2.876, 10518.527, 376.935, 52781.798 24/01/10,04:53:31,11,08,1, 12.0,1,1, 2.876, 10518.489, 376.929, 52781.882 24/01/10,04:53:31,12,08,1, 12.0,1,1, 2.876, 10518.504, 376.868, 52781.900 24/01/10,04:53:31,13,08,1, 12.0,1,1, 2.876, 10518.517, 376.910, 52781.948 24/01/10,04:53:31,14,08,1, 12.0,1,1, 2.876, 10518.546, 376.904, 52781.943 24/01/10,04:53:31,15,08,1, 12.0,1,1, 2.876, 10518.518, 376.857, 52781.951 24/01/10,04:53:31,16,08,1, 12.0,1,1, 2.876, 10518.505, 376.879, 52781.916 24/01/10,04:53:31,17,08,1, 12.0,1,1, 2.876, 10518.523, 376.915, 52781.962 24/01/10,04:53:31,18,08,1, 12.0,1,1, 2.876, 10518.516, 376.884, 52781.922 24/01/10,04:53:31,19,08,1, 12.0,1,1, 2.876, 10518.513, 376.874, 52781.858 24/01/10,04:53:32,00,09,1, 11.9,1,1, 2.872, 10518.507, 376.874, 52781.858 24/01/10,04:53:32,01,09,1, 11.9,1,1, 2.872, 10518.504, 376.929, 52781.952 24/01/10,04:53:32,02,09,1, 11.9,1,1, 2.872, 10518.536, 376.879, 52781.975 24/01/10,04:53:32,03,09,1, 11.9,1,1, 2.872, 10518.530, 376.832, 52781.866 24/01/10,04:53:32,04,09,1, 11.9,1,1, 2.872, 10518.518, 376.894, 52781.924 24/01/10,04:53:32,05,09,1, 11.9,1,1, 2.872, 10518.556, 376.914, 52781.941 24/01/10,04:53:32,06,09,1, 11.9,1,1, 2.872, 10518.517, 376.878, 52781.941 24/01/10,04:53:32,07,09,1, 11.9,1,1, 2.872, 10518.538, 376.845, 52781.916 24/01/10,04:53:32,08,09,1, 11.9,1,1, 2.872, 10518.545, 376.891, 52781.885 24/01/10,04:53:32,09,09,1, 11.9,1,1, 2.872, 10518.545, 376.886, 52781.968 24/01/10,04:53:32,10,09,1, 11.9,1,1, 2.872, 10518.559, 376.834, 52781.840 24/01/10,04:53:32,11,09,1, 11.9,1,1, 2.872, 10518.551, 376.844, 52781.970 24/01/10,04:53:32,12,09,1, 11.9,1,1, 2.872, 10518.542, 376.872, 52782.007 24/01/10,04:53:32,13,09,1, 11.9,1,1, 2.872, 10518.585, 376.855, 52781.910 24/01/10,04:53:32,14,09,1, 11.9,1,1, 2.872, 10518.548, 376.829, 52781.951 24/01/10,04:53:32,15,09,1, 11.9,1,1, 2.872, 10518.557, 376.837, 52781.847 24/01/10,04:53:32,16,09,1, 11.9,1,1, 2.872, 10518.564, 376.879, 52781.927 24/01/10,04:53:32,17,09,1, 11.9,1,1, 2.872, 10518.569, 376.838, 52781.936 24/01/10,04:53:32,18,09,1, 11.9,1,1, 2.872, 10518.554, 376.778, 52781.855 24/01/10,04:53:32,19,09,1, 11.9,1,1, 2.872, 10518.595, 376.838, 52781.839 24/01/10,04:53:33,00,08,1, 11.9,1,1, 2.877, 10518.590, 376.838, 52781.839 24/01/10,04:53:33,01,08,1, 11.9,1,1, 2.877, 10518.548, 376.833, 52782.141 24/01/10,04:53:33,02,08,1, 11.9,1,1, 2.877, 10518.607, 376.801, 52781.789 24/01/10,04:53:33,03,08,1, 11.9,1,1, 2.877, 10518.575, 376.829, 52781.861 24/01/10,04:53:33,04,08,1, 11.9,1,1, 2.877, 10518.588, 376.852, 52781.955 24/01/10,04:53:33,05,08,1, 11.9,1,1, 2.877, 10518.575, 376.816, 52781.949 24/01/10,04:53:33,06,08,1, 11.9,1,1, 2.877, 10518.571, 376.799, 52781.908 24/01/10,04:53:33,07,08,1, 11.9,1,1, 2.877, 10518.578, 376.819, 52781.910 24/01/10,04:53:33,08,08,1, 11.9,1,1, 2.877, 10518.608, 376.815, 52781.879 24/01/10,04:53:33,09,08,1, 11.9,1,1, 2.877, 10518.594, 376.767, 52781.873 24/01/10,04:53:33,10,08,1, 11.9,1,1, 2.877, 10518.575, 376.781, 52781.845 24/01/10,04:53:33,11,08,1, 11.9,1,1, 2.877, 10518.584, 376.812, 52781.868 24/01/10,04:53:33,12,08,1, 11.9,1,1, 2.877, 10518.616, 376.809, 52781.877 24/01/10,04:53:33,13,08,1, 11.9,1,1, 2.877, 10518.590, 376.755, 52781.848 24/01/10,04:53:33,14,08,1, 11.9,1,1, 2.877, 10518.586, 376.818, 52781.899 24/01/10,04:53:33,15,08,1, 11.9,1,1, 2.877, 10518.620, 376.794, 52781.853 24/01/10,04:53:33,16,08,1, 11.9,1,1, 2.877, 10518.583, 376.780, 52781.923 24/01/10,04:53:33,17,08,1, 11.9,1,1, 2.877, 10518.609, 376.753, 52781.851 24/01/10,04:53:33,18,08,1, 11.9,1,1, 2.877, 10518.625, 376.781, 52781.898 24/01/10,04:53:33,19,08,1, 11.9,1,1, 2.877, 10518.613, 376.786, 52781.920 24/01/10,04:53:34,00,08,1, 11.9,1,1, 2.876, 10518.607, 376.786, 52781.920 24/01/10,04:53:34,01,08,1, 11.9,1,1, 2.876, 10518.613, 376.753, 52781.848 24/01/10,04:53:34,02,08,1, 11.9,1,1, 2.876, 10518.608, 376.792, 52781.891 24/01/10,04:53:34,03,08,1, 11.9,1,1, 2.876, 10518.619, 376.771, 52781.857 24/01/10,04:53:34,04,08,1, 11.9,1,1, 2.876, 10518.615, 376.738, 52781.871 24/01/10,04:53:34,05,08,1, 11.9,1,1, 2.876, 10518.632, 376.764, 52781.863 24/01/10,04:53:34,06,08,1, 11.9,1,1, 2.876, 10518.643, 376.781, 52781.892 24/01/10,04:53:34,07,08,1, 11.9,1,1, 2.876, 10518.653, 376.733, 52781.878 24/01/10,04:53:34,08,08,1, 11.9,1,1, 2.876, 10518.633, 376.731, 52781.945 24/01/10,04:53:34,09,08,1, 11.9,1,1, 2.876, 10518.619, 376.733, 52781.872 24/01/10,04:53:34,10,08,1, 11.9,1,1, 2.876, 10518.647, 376.747, 52781.914 24/01/10,04:53:34,11,08,1, 11.9,1,1, 2.876, 10518.652, 376.724, 52781.896 24/01/10,04:53:34,12,08,1, 11.9,1,1, 2.876, 10518.637, 376.717, 52781.819 24/01/10,04:53:34,13,08,1, 11.9,1,1, 2.876, 10518.642, 376.751, 52781.879 24/01/10,04:53:34,14,08,1, 11.9,1,1, 2.876, 10518.627, 376.740, 52781.847 24/01/10,04:53:34,15,08,1, 11.9,1,1, 2.876, 10518.649, 376.713, 52781.892 24/01/10,04:53:34,16,08,1, 11.9,1,1, 2.876, 10518.640, 376.714, 52781.901 24/01/10,04:53:34,17,08,1, 11.9,1,1, 2.876, 10518.644, 376.754, 52781.909 24/01/10,04:53:34,18,08,1, 11.9,1,1, 2.876, 10518.644, 376.719, 52781.936 24/01/10,04:53:34,19,08,1, 11.9,1,1, 2.876, 10518.671, 376.696, 52781.812 24/01/10,04:53:35,00,08,1, 11.9,1,1, 2.873, 10518.665, 376.696, 52781.812 24/01/10,04:53:35,01,08,1, 11.9,1,1, 2.873, 10518.665, 376.742, 52781.934 24/01/10,04:53:35,02,08,1, 11.9,1,1, 2.873, 10518.681, 376.661, 52781.831 24/01/10,04:53:35,03,08,1, 11.9,1,1, 2.873, 10518.635, 376.691, 52781.902 24/01/10,04:53:35,04,08,1, 11.9,1,1, 2.873, 10518.665, 376.689, 52781.900 24/01/10,04:53:35,05,08,1, 11.9,1,1, 2.873, 10518.666, 376.715, 52781.855 24/01/10,04:53:35,06,08,1, 11.9,1,1, 2.873, 10518.663, 376.684, 52781.891 24/01/10,04:53:35,07,08,1, 11.9,1,1, 2.873, 10518.647, 376.657, 52781.833 24/01/10,04:53:35,08,08,1, 11.9,1,1, 2.873, 10518.686, 376.702, 52781.869 24/01/10,04:53:35,09,08,1, 11.9,1,1, 2.873, 10518.671, 376.694, 52781.866 24/01/10,04:53:35,10,08,1, 11.9,1,1, 2.873, 10518.651, 376.652, 52781.818 24/01/10,04:53:35,11,08,1, 11.9,1,1, 2.873, 10518.690, 376.661, 52781.825 24/01/10,04:53:35,12,08,1, 11.9,1,1, 2.873, 10518.681, 376.712, 52781.875 24/01/10,04:53:35,13,08,1, 11.9,1,1, 2.873, 10518.700, 376.672, 52781.892 24/01/10,04:53:35,14,08,1, 11.9,1,1, 2.873, 10518.686, 376.634, 52781.746 24/01/10,04:53:35,15,08,1, 11.9,1,1, 2.873, 10518.708, 376.673, 52781.813 24/01/10,04:53:35,16,08,1, 11.9,1,1, 2.873, 10518.675, 376.669, 52781.806 24/01/10,04:53:35,17,08,1, 11.9,1,1, 2.873, 10518.698, 376.649, 52781.781 24/01/10,04:53:35,18,08,1, 11.9,1,1, 2.873, 10518.671, 376.628, 52781.879 24/01/10,04:53:35,19,08,1, 11.9,1,1, 2.873, 10518.680, 376.657, 52781.839 24/01/10,04:53:36,00,08,1, 11.9,1,1, 2.873, 10518.674, 376.657, 52781.839 24/01/10,04:53:36,01,08,1, 11.9,1,1, 2.873, 10518.685, 376.634, 52781.779 24/01/10,04:53:36,02,08,1, 11.9,1,1, 2.873, 10518.681, 376.613, 52781.830 24/01/10,04:53:36,03,08,1, 11.9,1,1, 2.873, 10518.698, 376.678, 52781.913 24/01/10,04:53:36,04,08,1, 11.9,1,1, 2.873, 10518.693, 376.664, 52781.882 24/01/10,04:53:36,05,08,1, 11.9,1,1, 2.873, 10518.691, 376.600, 52781.815 24/01/10,04:53:36,06,08,1, 11.9,1,1, 2.873, 10518.698, 376.629, 52781.810 24/01/10,04:53:36,07,08,1, 11.9,1,1, 2.873, 10518.713, 376.636, 52781.867 24/01/10,04:53:36,08,08,1, 11.9,1,1, 2.873, 10518.707, 376.594, 52781.764 24/01/10,04:53:36,09,08,1, 11.9,1,1, 2.873, 10518.699, 376.582, 52781.860 24/01/10,04:53:36,10,08,1, 11.9,1,1, 2.873, 10518.696, 376.627, 52781.769 24/01/10,04:53:36,11,08,1, 11.9,1,1, 2.873, 10518.726, 376.622, 52781.878 24/01/10,04:53:36,12,08,1, 11.9,1,1, 2.873, 10518.720, 376.591, 52781.806 24/01/10,04:53:36,13,08,1, 11.9,1,1, 2.873, 10518.703, 376.605, 52781.829 24/01/10,04:53:36,14,08,1, 11.9,1,1, 2.873, 10518.728, 376.621, 52781.863 24/01/10,04:53:36,15,08,1, 11.9,1,1, 2.873, 10518.739, 376.610, 52781.872 24/01/10,04:53:36,16,08,1, 11.9,1,1, 2.873, 10518.725, 376.567, 52781.806 24/01/10,04:53:36,17,08,1, 11.9,1,1, 2.873, 10518.714, 376.580, 52781.814 24/01/10,04:53:36,18,08,1, 11.9,1,1, 2.873, 10518.735, 376.624, 52781.840 24/01/10,04:53:36,19,08,1, 11.9,1,1, 2.873, 10518.756, 376.593, 52781.809 24/01/10,04:53:37,00,09,1, 12.0,1,1, 2.877, 10518.749, 376.593, 52781.809 24/01/10,04:53:37,01,09,1, 12.0,1,1, 2.877, 10518.714, 376.573, 52781.746 24/01/10,04:53:37,02,09,1, 12.0,1,1, 2.877, 10518.780, 376.593, 52781.686 24/01/10,04:53:37,03,09,1, 12.0,1,1, 2.877, 10518.743, 376.603, 52781.841 24/01/10,04:53:37,04,09,1, 12.0,1,1, 2.877, 10518.728, 376.566, 52781.822 24/01/10,04:53:37,05,09,1, 12.0,1,1, 2.877, 10518.713, 376.571, 52781.888 24/01/10,04:53:37,06,09,1, 12.0,1,1, 2.877, 10518.791, 376.603, 52781.784 24/01/10,04:53:37,07,09,1, 12.0,1,1, 2.877, 10518.773, 376.569, 52781.782 24/01/10,04:53:37,08,09,1, 12.0,1,1, 2.877, 10518.753, 376.525, 52781.813 24/01/10,04:53:37,09,09,1, 12.0,1,1, 2.877, 10518.763, 376.587, 52781.808 24/01/10,04:53:37,10,09,1, 12.0,1,1, 2.877, 10518.795, 376.563, 52781.794 24/01/10,04:53:37,11,09,1, 12.0,1,1, 2.877, 10518.760, 376.520, 52781.763 24/01/10,04:53:37,12,09,1, 12.0,1,1, 2.877, 10518.762, 376.526, 52781.743 24/01/10,04:53:37,13,09,1, 12.0,1,1, 2.877, 10518.755, 376.556, 52781.817 24/01/10,04:53:37,14,09,1, 12.0,1,1, 2.877, 10518.766, 376.554, 52781.868 24/01/10,04:53:37,15,09,1, 12.0,1,1, 2.877, 10518.760, 376.513, 52781.807 24/01/10,04:53:37,16,09,1, 12.0,1,1, 2.877, 10518.741, 376.530, 52781.803 24/01/10,04:53:37,17,09,1, 12.0,1,1, 2.877, 10518.786, 376.544, 52781.771 24/01/10,04:53:37,18,09,1, 12.0,1,1, 2.877, 10518.785, 376.508, 52781.825 24/01/10,04:53:37,19,09,1, 12.0,1,1, 2.877, 10518.749, 376.476, 52781.787 24/01/10,04:53:38,00,09,1, 11.8,1,1, 2.873, 10518.749, 376.476, 52781.787 24/01/10,04:53:38,01,09,1, 11.8,1,1, 2.873, 10518.785, 376.522, 52781.756 24/01/10,04:53:38,02,09,1, 11.8,1,1, 2.873, 10518.769, 376.497, 52781.749 24/01/10,04:53:38,03,09,1, 11.8,1,1, 2.873, 10518.782, 376.479, 52781.759 24/01/10,04:53:38,04,09,1, 11.8,1,1, 2.873, 10518.792, 376.555, 52781.882 24/01/10,04:53:38,05,09,1, 11.8,1,1, 2.873, 10518.801, 376.512, 52781.850 24/01/10,04:53:38,06,09,1, 11.8,1,1, 2.873, 10518.773, 376.501, 52781.961 24/01/10,04:53:38,07,09,1, 11.8,1,1, 2.873, 10518.777, 376.494, 52781.821 24/01/10,04:53:38,08,09,1, 11.8,1,1, 2.873, 10518.820, 376.528, 52781.820 24/01/10,04:53:38,09,09,1, 11.8,1,1, 2.873, 10518.791, 376.494, 52781.864 24/01/10,04:53:38,10,09,1, 11.8,1,1, 2.873, 10518.794, 376.460, 52781.775 24/01/10,04:53:38,11,09,1, 11.8,1,1, 2.873, 10518.795, 376.485, 52781.776 24/01/10,04:53:38,12,09,1, 11.8,1,1, 2.873, 10518.807, 376.493, 52781.779 24/01/10,04:53:38,13,09,1, 11.8,1,1, 2.873, 10518.810, 376.457, 52781.714 24/01/10,04:53:38,14,09,1, 11.8,1,1, 2.873, 10518.815, 376.423, 52781.727 24/01/10,04:53:38,15,09,1, 11.8,1,1, 2.873, 10518.813, 376.470, 52781.729 24/01/10,04:53:38,16,09,1, 11.8,1,1, 2.873, 10518.840, 376.508, 52781.798 24/01/10,04:53:38,17,09,1, 11.8,1,1, 2.873, 10518.816, 376.434, 52781.726 24/01/10,04:53:38,18,09,1, 11.8,1,1, 2.873, 10518.824, 376.433, 52781.698 24/01/10,04:53:38,19,09,1, 11.8,1,1, 2.873, 10518.831, 376.450, 52781.762 24/01/10,04:53:39,00,09,1, 11.9,1,1, 2.871, 10518.824, 376.450, 52781.762 24/01/10,04:53:39,01,09,1, 11.9,1,1, 2.871, 10518.806, 376.417, 52781.794 24/01/10,04:53:39,02,09,1, 11.9,1,1, 2.871, 10518.830, 376.396, 52781.705 24/01/10,04:53:39,03,09,1, 11.9,1,1, 2.871, 10518.833, 376.465, 52781.736 24/01/10,04:53:39,04,09,1, 11.9,1,1, 2.871, 10518.831, 376.456, 52781.770 24/01/10,04:53:39,05,09,1, 11.9,1,1, 2.871, 10518.836, 376.393, 52781.752 24/01/10,04:53:39,06,09,1, 11.9,1,1, 2.871, 10518.819, 376.414, 52781.783 24/01/10,04:53:39,07,09,1, 11.9,1,1, 2.871, 10518.823, 376.452, 52781.788 24/01/10,04:53:39,08,09,1, 11.9,1,1, 2.871, 10518.839, 376.396, 52781.752 24/01/10,04:53:39,09,09,1, 11.9,1,1, 2.871, 10518.844, 376.386, 52781.722 24/01/10,04:53:39,10,09,1, 11.9,1,1, 2.871, 10518.850, 376.408, 52781.740 24/01/10,04:53:39,11,09,1, 11.9,1,1, 2.871, 10518.851, 376.405, 52781.779 24/01/10,04:53:39,12,09,1, 11.9,1,1, 2.871, 10518.836, 376.361, 52781.742 24/01/10,04:53:39,13,09,1, 11.9,1,1, 2.871, 10518.841, 376.367, 52781.748 24/01/10,04:53:39,14,09,1, 11.9,1,1, 2.871, 10518.871, 376.397, 52781.722 24/01/10,04:53:39,15,09,1, 11.9,1,1, 2.871, 10518.875, 376.399, 52781.819 24/01/10,04:53:39,16,09,1, 11.9,1,1, 2.871, 10518.847, 376.326, 52781.758 24/01/10,04:53:39,17,09,1, 11.9,1,1, 2.871, 10518.862, 376.368, 52781.796 24/01/10,04:53:39,18,09,1, 11.9,1,1, 2.871, 10518.854, 376.413, 52781.781 24/01/10,04:53:39,19,09,1, 11.9,1,1, 2.871, 10518.870, 376.363, 52781.766 24/01/10,04:53:40,00,10,1, 11.8,1,1, 2.871, 10518.866, 376.363, 52781.766 24/01/10,04:53:40,01,10,1, 11.8,1,1, 2.871, 10518.865, 376.353, 52781.699 24/01/10,04:53:40,02,10,1, 11.8,1,1, 2.871, 10518.878, 376.361, 52781.714 24/01/10,04:53:40,03,10,1, 11.8,1,1, 2.871, 10518.889, 376.345, 52781.898 24/01/10,04:53:40,04,10,1, 11.8,1,1, 2.871, 10518.856, 376.339, 52781.687 24/01/10,04:53:40,05,10,1, 11.8,1,1, 2.871, 10518.858, 376.343, 52781.790 24/01/10,04:53:40,06,10,1, 11.8,1,1, 2.871, 10518.904, 376.356, 52781.797 24/01/10,04:53:40,07,10,1, 11.8,1,1, 2.871, 10518.877, 376.312, 52781.737 24/01/10,04:53:40,08,10,1, 11.8,1,1, 2.871, 10518.880, 376.310, 52781.746 24/01/10,04:53:40,09,10,1, 11.8,1,1, 2.871, 10518.890, 376.319, 52781.722 24/01/10,04:53:40,10,10,1, 11.8,1,1, 2.871, 10518.889, 376.331, 52781.784 24/01/10,04:53:40,11,10,1, 11.8,1,1, 2.871, 10518.908, 376.289, 52781.785 24/01/10,04:53:40,12,10,1, 11.8,1,1, 2.871, 10518.878, 376.315, 52781.691 24/01/10,04:53:40,13,10,1, 11.8,1,1, 2.871, 10518.905, 376.359, 52781.790 24/01/10,04:53:40,14,10,1, 11.8,1,1, 2.871, 10518.875, 376.291, 52781.715 24/01/10,04:53:40,15,10,1, 11.8,1,1, 2.871, 10518.883, 376.289, 52781.744 24/01/10,04:53:40,16,10,1, 11.8,1,1, 2.871, 10518.912, 376.275, 52781.658 24/01/10,04:53:40,17,10,1, 11.8,1,1, 2.871, 10518.911, 376.318, 52781.747 24/01/10,04:53:40,18,10,1, 11.8,1,1, 2.871, 10518.924, 376.286, 52781.719 24/01/10,04:53:40,19,10,1, 11.8,1,1, 2.871, 10518.917, 376.235, 52781.725 24/01/10,04:53:41,00,09,1, 11.9,1,1, 2.874, 10518.916, 376.235, 52781.725 24/01/10,04:53:41,01,09,1, 11.9,1,1, 2.874, 10518.905, 376.297, 52781.693 24/01/10,04:53:41,02,09,1, 11.9,1,1, 2.874, 10518.912, 376.246, 52781.719 24/01/10,04:53:41,03,09,1, 11.9,1,1, 2.874, 10518.889, 376.224, 52781.701 24/01/10,04:53:41,04,09,1, 11.9,1,1, 2.874, 10518.919, 376.296, 52781.735 24/01/10,04:53:41,05,09,1, 11.9,1,1, 2.874, 10518.894, 376.284, 52781.725 24/01/10,04:53:41,06,09,1, 11.9,1,1, 2.874, 10518.928, 376.249, 52781.695 24/01/10,04:53:41,07,09,1, 11.9,1,1, 2.874, 10518.935, 376.255, 52781.715 24/01/10,04:53:41,08,09,1, 11.9,1,1, 2.874, 10518.918, 376.278, 52781.710 24/01/10,04:53:41,09,09,1, 11.9,1,1, 2.874, 10518.952, 376.258, 52781.744 24/01/10,04:53:41,10,09,1, 11.9,1,1, 2.874, 10518.928, 376.238, 52781.676 24/01/10,04:53:41,11,09,1, 11.9,1,1, 2.874, 10518.920, 376.237, 52781.680 24/01/10,04:53:41,12,09,1, 11.9,1,1, 2.874, 10518.950, 376.284, 52781.741 24/01/10,04:53:41,13,09,1, 11.9,1,1, 2.874, 10518.915, 376.238, 52781.722 24/01/10,04:53:41,14,09,1, 11.9,1,1, 2.874, 10518.936, 376.199, 52781.656 24/01/10,04:53:41,15,09,1, 11.9,1,1, 2.874, 10518.947, 376.246, 52781.758 24/01/10,04:53:41,16,09,1, 11.9,1,1, 2.874, 10518.932, 376.249, 52781.691 24/01/10,04:53:41,17,09,1, 11.9,1,1, 2.874, 10518.949, 376.210, 52781.657 24/01/10,04:53:41,18,09,1, 11.9,1,1, 2.874, 10518.931, 376.210, 52781.722 24/01/10,04:53:41,19,09,1, 11.9,1,1, 2.874, 10518.935, 376.235, 52781.696 24/01/10,04:53:42,00,08,1, 11.8,1,1, 2.874, 10518.932, 376.235, 52781.696 24/01/10,04:53:42,01,08,1, 11.8,1,1, 2.874, 10518.942, 376.192, 52781.754 24/01/10,04:53:42,02,08,1, 11.8,1,1, 2.874, 10518.939, 376.211, 52781.747 24/01/10,04:53:42,03,08,1, 11.8,1,1, 2.874, 10518.948, 376.219, 52781.650 24/01/10,04:53:42,04,08,1, 11.8,1,1, 2.874, 10518.959, 376.186, 52781.648 24/01/10,04:53:42,05,08,1, 11.8,1,1, 2.874, 10518.945, 376.152, 52781.666 24/01/10,04:53:42,06,08,1, 11.8,1,1, 2.874, 10518.954, 376.190, 52781.761 24/01/10,04:53:42,07,08,1, 11.8,1,1, 2.874, 10518.993, 376.205, 52781.787 24/01/10,04:53:42,08,08,1, 11.8,1,1, 2.874, 10518.986, 376.159, 52781.743 24/01/10,04:53:42,09,08,1, 11.8,1,1, 2.874, 10518.983, 376.147, 52781.766 24/01/10,04:53:42,10,08,1, 11.8,1,1, 2.874, 10518.961, 376.161, 52781.718 24/01/10,04:53:42,11,08,1, 11.8,1,1, 2.874, 10518.983, 376.167, 52781.697 24/01/10,04:53:42,12,08,1, 11.8,1,1, 2.874, 10518.981, 376.153, 52781.660 24/01/10,04:53:42,13,08,1, 11.8,1,1, 2.874, 10518.970, 376.123, 52781.667 24/01/10,04:53:42,14,08,1, 11.8,1,1, 2.874, 10519.002, 376.163, 52781.691 24/01/10,04:53:42,15,08,1, 11.8,1,1, 2.874, 10518.986, 376.149, 52781.724 24/01/10,04:53:42,16,08,1, 11.8,1,1, 2.874, 10518.996, 376.136, 52781.740 24/01/10,04:53:42,17,08,1, 11.8,1,1, 2.874, 10518.989, 376.105, 52781.615 24/01/10,04:53:42,18,08,1, 11.8,1,1, 2.874, 10518.989, 376.147, 52781.718 24/01/10,04:53:42,19,08,1, 11.8,1,1, 2.874, 10519.007, 376.129, 52781.722 24/01/10,04:53:43,00,09,1, 11.9,1,1, 2.873, 10518.999, 376.129, 52781.722 24/01/10,04:53:43,01,09,1, 11.9,1,1, 2.873, 10518.973, 376.094, 52781.658 24/01/10,04:53:43,02,09,1, 11.9,1,1, 2.873, 10519.001, 376.134, 52781.709 24/01/10,04:53:43,03,09,1, 11.9,1,1, 2.873, 10518.995, 376.097, 52781.664 24/01/10,04:53:43,04,09,1, 11.9,1,1, 2.873, 10518.992, 376.085, 52781.671 24/01/10,04:53:43,05,09,1, 11.9,1,1, 2.873, 10518.990, 376.083, 52781.654 24/01/10,04:53:43,06,09,1, 11.9,1,1, 2.873, 10519.027, 376.118, 52781.695 24/01/10,04:53:43,07,09,1, 11.9,1,1, 2.873, 10519.026, 376.087, 52781.668 24/01/10,04:53:43,08,09,1, 11.9,1,1, 2.873, 10519.034, 376.044, 52781.646 24/01/10,04:53:43,09,09,1, 11.9,1,1, 2.873, 10518.984, 376.082, 52781.686 24/01/10,04:53:43,10,09,1, 11.9,1,1, 2.873, 10519.005, 376.114, 52781.695 24/01/10,04:53:43,11,09,1, 11.9,1,1, 2.873, 10519.005, 376.066, 52781.655 24/01/10,04:53:43,12,09,1, 11.9,1,1, 2.873, 10519.045, 376.052, 52781.671 24/01/10,04:53:43,13,09,1, 11.9,1,1, 2.873, 10519.014, 376.067, 52781.663 24/01/10,04:53:43,14,09,1, 11.9,1,1, 2.873, 10519.031, 376.072, 52781.674 24/01/10,04:53:43,15,09,1, 11.9,1,1, 2.873, 10519.030, 376.035, 52781.656 24/01/10,04:53:43,16,09,1, 11.9,1,1, 2.873, 10519.009, 376.031, 52781.671 24/01/10,04:53:43,17,09,1, 11.9,1,1, 2.873, 10519.033, 376.055, 52781.680 24/01/10,04:53:43,18,09,1, 11.9,1,1, 2.873, 10519.026, 376.043, 52781.694 24/01/10,04:53:43,19,09,1, 11.9,1,1, 2.873, 10519.025, 375.983, 52781.643 24/01/10,04:53:44,00,09,1, 11.9,1,1, 2.872, 10519.024, 375.983, 52781.643 24/01/10,04:53:44,01,09,1, 11.9,1,1, 2.872, 10519.025, 376.043, 52781.650 24/01/10,04:53:44,02,09,1, 11.9,1,1, 2.872, 10519.039, 376.017, 52781.679 24/01/10,04:53:44,03,09,1, 11.9,1,1, 2.872, 10519.019, 375.983, 52781.608 24/01/10,04:53:44,04,09,1, 11.9,1,1, 2.872, 10519.056, 376.013, 52781.643 24/01/10,04:53:44,05,09,1, 11.9,1,1, 2.872, 10519.047, 376.058, 52781.674 24/01/10,04:53:44,06,09,1, 11.9,1,1, 2.872, 10519.061, 375.983, 52781.675 24/01/10,04:53:44,07,09,1, 11.9,1,1, 2.872, 10519.036, 375.994, 52781.665 24/01/10,04:53:44,08,09,1, 11.9,1,1, 2.872, 10519.019, 376.026, 52781.657 24/01/10,04:53:44,09,09,1, 11.9,1,1, 2.872, 10519.050, 376.020, 52781.696 24/01/10,04:53:44,10,09,1, 11.9,1,1, 2.872, 10519.053, 375.997, 52781.644 24/01/10,04:53:44,11,09,1, 11.9,1,1, 2.872, 10519.031, 375.982, 52781.660 24/01/10,04:53:44,12,09,1, 11.9,1,1, 2.872, 10519.077, 375.981, 52781.656 24/01/10,04:53:44,13,09,1, 11.9,1,1, 2.872, 10519.048, 375.985, 52781.668 24/01/10,04:53:44,14,09,1, 11.9,1,1, 2.872, 10519.055, 375.937, 52781.629 24/01/10,04:53:44,15,09,1, 11.9,1,1, 2.872, 10519.039, 375.985, 52781.630 24/01/10,04:53:44,16,09,1, 11.9,1,1, 2.872, 10519.069, 376.000, 52781.669 24/01/10,04:53:44,17,09,1, 11.9,1,1, 2.872, 10519.066, 375.964, 52781.684 24/01/10,04:53:44,18,09,1, 11.9,1,1, 2.872, 10519.068, 375.896, 52781.624 24/01/10,04:53:44,19,09,1, 11.9,1,1, 2.872, 10519.066, 375.962, 52781.665 24/01/10,04:53:45,00,09,1, 11.9,1,1, 2.875, 10519.058, 375.962, 52781.665 24/01/10,04:53:45,01,09,1, 11.9,1,1, 2.875, 10519.048, 375.941, 52781.629 24/01/10,04:53:45,02,09,1, 11.9,1,1, 2.875, 10519.048, 375.907, 52781.635 24/01/10,04:53:45,03,09,1, 11.9,1,1, 2.875, 10519.088, 375.948, 52781.639 24/01/10,04:53:45,04,09,1, 11.9,1,1, 2.875, 10519.075, 375.956, 52781.618 24/01/10,04:53:45,05,09,1, 11.9,1,1, 2.875, 10519.072, 375.906, 52781.638 24/01/10,04:53:45,06,09,1, 11.9,1,1, 2.875, 10519.058, 375.900, 52781.577 24/01/10,04:53:45,07,09,1, 11.9,1,1, 2.875, 10519.081, 375.939, 52781.681 24/01/10,04:53:45,08,09,1, 11.9,1,1, 2.875, 10519.083, 375.924, 52781.670 24/01/10,04:53:45,09,09,1, 11.9,1,1, 2.875, 10519.082, 375.882, 52781.611 24/01/10,04:53:45,10,09,1, 11.9,1,1, 2.875, 10519.085, 375.918, 52781.630 24/01/10,04:53:45,11,09,1, 11.9,1,1, 2.875, 10519.081, 375.932, 52781.607 24/01/10,04:53:45,12,09,1, 11.9,1,1, 2.875, 10519.110, 375.892, 52781.609 24/01/10,04:53:45,13,09,1, 11.9,1,1, 2.875, 10519.085, 375.856, 52781.621 24/01/10,04:53:45,14,09,1, 11.9,1,1, 2.875, 10519.078, 375.891, 52781.647 24/01/10,04:53:45,15,09,1, 11.9,1,1, 2.875, 10519.095, 375.889, 52781.621 24/01/10,04:53:45,16,09,1, 11.9,1,1, 2.875, 10519.084, 375.880, 52781.620 24/01/10,04:53:45,17,09,1, 11.9,1,1, 2.875, 10519.104, 375.830, 52781.583 24/01/10,04:53:45,18,09,1, 11.9,1,1, 2.875, 10519.068, 375.871, 52781.657 24/01/10,04:53:45,19,09,1, 11.9,1,1, 2.875, 10519.097, 375.895, 52781.635 24/01/10,04:53:46,00,09,1, 11.9,1,1, 2.873, 10519.091, 375.895, 52781.635 24/01/10,04:53:46,01,09,1, 11.9,1,1, 2.873, 10519.105, 375.833, 52781.574 24/01/10,04:53:46,02,09,1, 11.9,1,1, 2.873, 10519.102, 375.892, 52781.613 24/01/10,04:53:46,03,09,1, 11.9,1,1, 2.873, 10519.111, 375.853, 52781.556 24/01/10,04:53:46,04,09,1, 11.9,1,1, 2.873, 10519.092, 375.822, 52781.540 24/01/10,04:53:46,05,09,1, 11.9,1,1, 2.873, 10519.092, 375.843, 52781.593 24/01/10,04:53:46,06,09,1, 11.9,1,1, 2.873, 10519.118, 375.857, 52781.568 24/01/10,04:53:46,07,09,1, 11.9,1,1, 2.873, 10519.120, 375.861, 52781.625 24/01/10,04:53:46,08,09,1, 11.9,1,1, 2.873, 10519.108, 375.776, 52781.585 24/01/10,04:53:46,09,09,1, 11.9,1,1, 2.873, 10519.112, 375.830, 52781.636 24/01/10,04:53:46,10,09,1, 11.9,1,1, 2.873, 10519.125, 375.864, 52781.544 24/01/10,04:53:46,11,09,1, 11.9,1,1, 2.873, 10519.119, 375.836, 52781.650 24/01/10,04:53:46,12,09,1, 11.9,1,1, 2.873, 10519.095, 375.781, 52781.623 24/01/10,04:53:46,13,09,1, 11.9,1,1, 2.873, 10519.098, 375.820, 52781.532 24/01/10,04:53:46,14,09,1, 11.9,1,1, 2.873, 10519.105, 375.845, 52781.641 24/01/10,04:53:46,15,09,1, 11.9,1,1, 2.873, 10519.138, 375.796, 52781.650 24/01/10,04:53:46,16,09,1, 11.9,1,1, 2.873, 10519.128, 375.781, 52781.518 24/01/10,04:53:46,17,09,1, 11.9,1,1, 2.873, 10519.104, 375.816, 52781.568 24/01/10,04:53:46,18,09,1, 11.9,1,1, 2.873, 10519.129, 375.786, 52781.522 24/01/10,04:53:46,19,09,1, 11.9,1,1, 2.873, 10519.129, 375.755, 52781.592 24/01/10,04:53:47,00,09,1, 11.9,1,1, 2.875, 10519.124, 375.755, 52781.592 24/01/10,04:53:47,01,09,1, 11.9,1,1, 2.875, 10519.132, 375.832, 52781.590 24/01/10,04:53:47,02,09,1, 11.9,1,1, 2.875, 10519.145, 375.792, 52781.618 24/01/10,04:53:47,03,09,1, 11.9,1,1, 2.875, 10519.106, 375.729, 52781.605 24/01/10,04:53:47,04,09,1, 11.9,1,1, 2.875, 10519.135, 375.768, 52781.576 24/01/10,04:53:47,05,09,1, 11.9,1,1, 2.875, 10519.147, 375.794, 52781.540 24/01/10,04:53:47,06,09,1, 11.9,1,1, 2.875, 10519.149, 375.748, 52781.565 24/01/10,04:53:47,07,09,1, 11.9,1,1, 2.875, 10519.124, 375.734, 52781.582 24/01/10,04:53:47,08,09,1, 11.9,1,1, 2.875, 10519.136, 375.746, 52781.553 24/01/10,04:53:47,09,09,1, 11.9,1,1, 2.875, 10519.159, 375.764, 52781.485 24/01/10,04:53:47,10,09,1, 11.9,1,1, 2.875, 10519.126, 375.735, 52781.605 24/01/10,04:53:47,11,09,1, 11.9,1,1, 2.875, 10519.118, 375.712, 52781.589 24/01/10,04:53:47,12,09,1, 11.9,1,1, 2.875, 10519.125, 375.738, 52781.608 24/01/10,04:53:47,13,09,1, 11.9,1,1, 2.875, 10519.145, 375.729, 52781.607 24/01/10,04:53:47,14,09,1, 11.9,1,1, 2.875, 10519.143, 375.691, 52781.587 24/01/10,04:53:47,15,09,1, 11.9,1,1, 2.875, 10519.136, 375.696, 52781.570 24/01/10,04:53:47,16,09,1, 11.9,1,1, 2.875, 10519.152, 375.737, 52781.614 24/01/10,04:53:47,17,09,1, 11.9,1,1, 2.875, 10519.144, 375.699, 52781.596 24/01/10,04:53:47,18,09,1, 11.9,1,1, 2.875, 10519.152, 375.674, 52781.593 24/01/10,04:53:47,19,09,1, 11.9,1,1, 2.875, 10519.172, 375.708, 52781.569 24/01/10,04:53:48,00,09,1, 11.9,1,1, 2.875, 10519.166, 375.708, 52781.569 24/01/10,04:53:48,01,09,1, 11.9,1,1, 2.875, 10519.157, 375.669, 52781.591 24/01/10,04:53:48,02,09,1, 11.9,1,1, 2.875, 10519.153, 375.649, 52781.557 24/01/10,04:53:48,03,09,1, 11.9,1,1, 2.875, 10519.168, 375.701, 52781.555 24/01/10,04:53:48,04,09,1, 11.9,1,1, 2.875, 10519.165, 375.685, 52781.539 24/01/10,04:53:48,05,09,1, 11.9,1,1, 2.875, 10519.151, 375.679, 52781.557 24/01/10,04:53:48,06,09,1, 11.9,1,1, 2.875, 10519.136, 375.650, 52781.533 24/01/10,04:53:48,07,09,1, 11.9,1,1, 2.875, 10519.139, 375.663, 52781.615 24/01/10,04:53:48,08,09,1, 11.9,1,1, 2.875, 10519.156, 375.681, 52781.540 24/01/10,04:53:48,09,09,1, 11.9,1,1, 2.875, 10519.164, 375.618, 52781.529 24/01/10,04:53:48,10,09,1, 11.9,1,1, 2.875, 10519.153, 375.625, 52781.504 24/01/10,04:53:48,11,09,1, 11.9,1,1, 2.875, 10519.156, 375.654, 52781.637 24/01/10,04:53:48,12,09,1, 11.9,1,1, 2.875, 10519.190, 375.630, 52781.497 24/01/10,04:53:48,13,09,1, 11.9,1,1, 2.875, 10519.135, 375.613, 52781.574 24/01/10,04:53:48,14,09,1, 11.9,1,1, 2.875, 10519.164, 375.619, 52781.477 24/01/10,04:53:48,15,09,1, 11.9,1,1, 2.875, 10519.171, 375.640, 52781.569 24/01/10,04:53:48,16,09,1, 11.9,1,1, 2.875, 10519.178, 375.603, 52781.566 24/01/10,04:53:48,17,09,1, 11.9,1,1, 2.875, 10519.170, 375.579, 52781.583 24/01/10,04:53:48,18,09,1, 11.9,1,1, 2.875, 10519.160, 375.632, 52781.519 24/01/10,04:53:48,19,09,1, 11.9,1,1, 2.875, 10519.198, 375.638, 52781.544 24/01/10,04:53:49,00,09,1, 11.8,1,1, 2.872, 10519.191, 375.638, 52781.544 24/01/10,04:53:49,01,09,1, 11.8,1,1, 2.872, 10519.186, 375.568, 52781.512 24/01/10,04:53:49,02,09,1, 11.8,1,1, 2.872, 10519.174, 375.608, 52781.542 24/01/10,04:53:49,03,09,1, 11.8,1,1, 2.872, 10519.202, 375.599, 52781.583 24/01/10,04:53:49,04,09,1, 11.8,1,1, 2.872, 10519.192, 375.578, 52781.580 24/01/10,04:53:49,05,09,1, 11.8,1,1, 2.872, 10519.187, 375.568, 52781.703 24/01/10,04:53:49,06,09,1, 11.8,1,1, 2.872, 10519.204, 375.590, 52781.559 24/01/10,04:53:49,07,09,1, 11.8,1,1, 2.872, 10519.207, 375.560, 52781.539 24/01/10,04:53:49,08,09,1, 11.8,1,1, 2.872, 10519.186, 375.548, 52781.525 24/01/10,04:53:49,09,09,1, 11.8,1,1, 2.872, 10519.179, 375.559, 52781.517 24/01/10,04:53:49,10,09,1, 11.8,1,1, 2.872, 10519.185, 375.593, 52781.533 24/01/10,04:53:49,11,09,1, 11.8,1,1, 2.872, 10519.199, 375.541, 52781.482 24/01/10,04:53:49,12,09,1, 11.8,1,1, 2.872, 10519.138, 375.499, 52781.485 24/01/10,04:53:49,13,09,1, 11.8,1,1, 2.872, 10519.173, 375.531, 52781.529 24/01/10,04:53:49,14,09,1, 11.8,1,1, 2.872, 10519.236, 375.554, 52781.634 24/01/10,04:53:49,15,09,1, 11.8,1,1, 2.872, 10519.223, 375.509, 52781.458 24/01/10,04:53:49,16,09,1, 11.8,1,1, 2.872, 10519.195, 375.508, 52781.504 24/01/10,04:53:49,17,09,1, 11.8,1,1, 2.872, 10519.193, 375.559, 52781.594 24/01/10,04:53:49,18,09,1, 11.8,1,1, 2.872, 10519.214, 375.524, 52781.583 24/01/10,04:53:49,19,09,1, 11.8,1,1, 2.872, 10519.173, 375.497, 52781.502 24/01/10,04:53:50,00,09,1, 11.9,1,1, 2.873, 10519.166, 375.497, 52781.502 24/01/10,04:53:50,01,09,1, 11.9,1,1, 2.873, 10519.207, 375.521, 52781.503 24/01/10,04:53:50,02,09,1, 11.9,1,1, 2.873, 10519.201, 375.509, 52781.594 24/01/10,04:53:50,03,09,1, 11.9,1,1, 2.873, 10519.198, 375.467, 52781.581 24/01/10,04:53:50,04,09,1, 11.9,1,1, 2.873, 10519.216, 375.504, 52781.490 24/01/10,04:53:50,05,09,1, 11.9,1,1, 2.873, 10519.222, 375.515, 52781.504 24/01/10,04:53:50,06,09,1, 11.9,1,1, 2.873, 10519.213, 375.466, 52781.501 24/01/10,04:53:50,07,09,1, 11.9,1,1, 2.873, 10519.209, 375.465, 52781.443 24/01/10,04:53:50,08,09,1, 11.9,1,1, 2.873, 10519.207, 375.508, 52781.587 24/01/10,04:53:50,09,09,1, 11.9,1,1, 2.873, 10519.242, 375.515, 52781.476 24/01/10,04:53:50,10,09,1, 11.9,1,1, 2.873, 10519.226, 375.461, 52781.537 24/01/10,04:53:50,11,09,1, 11.9,1,1, 2.873, 10519.216, 375.441, 52781.457 24/01/10,04:53:50,12,09,1, 11.9,1,1, 2.873, 10519.223, 375.458, 52781.456 24/01/10,04:53:50,13,09,1, 11.9,1,1, 2.873, 10519.234, 375.452, 52781.499 24/01/10,04:53:50,14,09,1, 11.9,1,1, 2.873, 10519.220, 375.414, 52781.468 24/01/10,04:53:50,15,09,1, 11.9,1,1, 2.873, 10519.203, 375.443, 52781.564 24/01/10,04:53:50,16,09,1, 11.9,1,1, 2.873, 10519.237, 375.478, 52781.587 24/01/10,04:53:50,17,09,1, 11.9,1,1, 2.873, 10519.236, 375.446, 52781.539 24/01/10,04:53:50,18,09,1, 11.9,1,1, 2.873, 10519.190, 375.412, 52781.504 24/01/10,04:53:50,19,09,1, 11.9,1,1, 2.873, 10519.208, 375.394, 52781.497 24/01/10,04:53:51,00,09,1, 11.8,1,1, 2.873, 10519.208, 375.394, 52781.497 24/01/10,04:53:51,01,09,1, 11.8,1,1, 2.873, 10519.220, 375.391, 52781.469 24/01/10,04:53:51,02,09,1, 11.8,1,1, 2.873, 10519.224, 375.355, 52781.419 24/01/10,04:53:51,03,09,1, 11.8,1,1, 2.873, 10519.233, 375.410, 52781.520 24/01/10,04:53:51,04,09,1, 11.8,1,1, 2.873, 10519.221, 375.419, 52781.473 24/01/10,04:53:51,05,09,1, 11.8,1,1, 2.873, 10519.231, 375.380, 52781.554 24/01/10,04:53:51,06,09,1, 11.8,1,1, 2.873, 10519.214, 375.385, 52781.501 24/01/10,04:53:51,07,09,1, 11.8,1,1, 2.873, 10519.219, 375.379, 52781.483 24/01/10,04:53:51,08,09,1, 11.8,1,1, 2.873, 10519.253, 375.417, 52781.541 24/01/10,04:53:51,09,09,1, 11.8,1,1, 2.873, 10519.229, 375.348, 52781.511 24/01/10,04:53:51,10,09,1, 11.8,1,1, 2.873, 10519.217, 375.352, 52781.448 24/01/10,04:53:51,11,09,1, 11.8,1,1, 2.873, 10519.227, 375.383, 52781.490 24/01/10,04:53:51,12,09,1, 11.8,1,1, 2.873, 10519.245, 375.382, 52781.390 24/01/10,04:53:51,13,09,1, 11.8,1,1, 2.873, 10519.233, 375.342, 52781.392 24/01/10,04:53:51,14,09,1, 11.8,1,1, 2.873, 10519.231, 375.353, 52781.369 24/01/10,04:53:51,15,09,1, 11.8,1,1, 2.873, 10519.261, 375.366, 52781.473 24/01/10,04:53:51,16,09,1, 11.8,1,1, 2.873, 10519.204, 375.356, 52781.409 24/01/10,04:53:51,17,09,1, 11.8,1,1, 2.873, 10519.236, 375.337, 52781.419 24/01/10,04:53:51,18,09,1, 11.8,1,1, 2.873, 10519.226, 375.330, 52781.509 24/01/10,04:53:51,19,09,1, 11.8,1,1, 2.873, 10519.231, 375.353, 52781.450 24/01/10,04:53:52,00,09,1, 11.8,1,1, 2.871, 10519.224, 375.353, 52781.450 24/01/10,04:53:52,01,09,1, 11.8,1,1, 2.871, 10519.227, 375.294, 52781.425 24/01/10,04:53:52,02,09,1, 11.8,1,1, 2.871, 10519.235, 375.330, 52781.433 24/01/10,04:53:52,03,09,1, 11.8,1,1, 2.871, 10519.253, 375.332, 52781.444 24/01/10,04:53:52,04,09,1, 11.8,1,1, 2.871, 10519.261, 375.288, 52781.474 24/01/10,04:53:52,05,09,1, 11.8,1,1, 2.871, 10519.235, 375.309, 52781.405 24/01/10,04:53:52,06,09,1, 11.8,1,1, 2.871, 10519.266, 375.340, 52781.487 24/01/10,04:53:52,07,09,1, 11.8,1,1, 2.871, 10519.253, 375.332, 52781.562 24/01/10,04:53:52,08,09,1, 11.8,1,1, 2.871, 10519.240, 375.275, 52781.452 24/01/10,04:53:52,09,09,1, 11.8,1,1, 2.871, 10519.232, 375.262, 52781.511 24/01/10,04:53:52,10,09,1, 11.8,1,1, 2.871, 10519.243, 375.318, 52781.497 24/01/10,04:53:52,11,09,1, 11.8,1,1, 2.871, 10519.274, 375.298, 52781.551 24/01/10,04:53:52,12,09,1, 11.8,1,1, 2.871, 10519.238, 375.279, 52781.441 24/01/10,04:53:52,13,09,1, 11.8,1,1, 2.871, 10519.238, 375.275, 52781.458 24/01/10,04:53:52,14,09,1, 11.8,1,1, 2.871, 10519.248, 375.317, 52781.479 24/01/10,04:53:52,15,09,1, 11.8,1,1, 2.871, 10519.267, 375.279, 52781.467 24/01/10,04:53:52,16,09,1, 11.8,1,1, 2.871, 10519.262, 375.243, 52781.399 24/01/10,04:53:52,17,09,1, 11.8,1,1, 2.871, 10519.235, 375.281, 52781.439 24/01/10,04:53:52,18,09,1, 11.8,1,1, 2.871, 10519.289, 375.279, 52781.474 24/01/10,04:53:52,19,09,1, 11.8,1,1, 2.871, 10519.242, 375.272, 52781.456 24/01/10,04:53:53,00,08,1, 11.9,1,1, 2.877, 10519.241, 375.272, 52781.456 24/01/10,04:53:53,01,08,1, 11.9,1,1, 2.877, 10519.272, 375.274, 52781.420 24/01/10,04:53:53,02,08,1, 11.9,1,1, 2.877, 10519.253, 375.269, 52781.416 24/01/10,04:53:53,03,08,1, 11.9,1,1, 2.877, 10519.229, 375.197, 52781.426 24/01/10,04:53:53,04,08,1, 11.9,1,1, 2.877, 10519.255, 375.218, 52781.382 24/01/10,04:53:53,05,08,1, 11.9,1,1, 2.877, 10519.276, 375.256, 52781.448 24/01/10,04:53:53,06,08,1, 11.9,1,1, 2.877, 10519.245, 375.242, 52781.449 24/01/10,04:53:53,07,08,1, 11.9,1,1, 2.877, 10519.231, 375.207, 52781.399 24/01/10,04:53:53,08,08,1, 11.9,1,1, 2.877, 10519.217, 375.223, 52781.318 24/01/10,04:53:53,09,08,1, 11.9,1,1, 2.877, 10519.290, 375.259, 52781.491 24/01/10,04:53:53,10,08,1, 11.9,1,1, 2.877, 10519.266, 375.201, 52781.420 24/01/10,04:53:53,11,08,1, 11.9,1,1, 2.877, 10519.266, 375.185, 52781.394 24/01/10,04:53:53,12,08,1, 11.9,1,1, 2.877, 10519.263, 375.222, 52781.417 24/01/10,04:53:53,13,08,1, 11.9,1,1, 2.877, 10519.244, 375.215, 52781.417 24/01/10,04:53:53,14,08,1, 11.9,1,1, 2.877, 10519.266, 375.183, 52781.423 24/01/10,04:53:53,15,08,1, 11.9,1,1, 2.877, 10519.240, 375.181, 52781.448 24/01/10,04:53:53,16,08,1, 11.9,1,1, 2.877, 10519.254, 375.219, 52781.422 24/01/10,04:53:53,17,08,1, 11.9,1,1, 2.877, 10519.260, 375.230, 52781.385 24/01/10,04:53:53,18,08,1, 11.9,1,1, 2.877, 10519.261, 375.152, 52781.354 24/01/10,04:53:53,19,08,1, 11.9,1,1, 2.877, 10519.249, 375.175, 52781.459 24/01/10,04:53:54,00,08,1, 11.9,1,1, 2.873, 10519.241, 375.175, 52781.459 24/01/10,04:53:54,01,08,1, 11.9,1,1, 2.873, 10519.267, 375.163, 52781.410 24/01/10,04:53:54,02,08,1, 11.9,1,1, 2.873, 10519.258, 375.135, 52781.449 24/01/10,04:53:54,03,08,1, 11.9,1,1, 2.873, 10519.263, 375.181, 52781.450 24/01/10,04:53:54,04,08,1, 11.9,1,1, 2.873, 10519.286, 375.176, 52781.410 24/01/10,04:53:54,05,08,1, 11.9,1,1, 2.873, 10519.266, 375.131, 52781.393 24/01/10,04:53:54,06,08,1, 11.9,1,1, 2.873, 10519.281, 375.121, 52781.433 24/01/10,04:53:54,07,08,1, 11.9,1,1, 2.873, 10519.262, 375.184, 52781.451 24/01/10,04:53:54,08,08,1, 11.9,1,1, 2.873, 10519.288, 375.163, 52781.255 24/01/10,04:53:54,09,08,1, 11.9,1,1, 2.873, 10519.247, 375.134, 52781.396 24/01/10,04:53:54,10,08,1, 11.9,1,1, 2.873, 10519.264, 375.121, 52781.416 24/01/10,04:53:54,11,08,1, 11.9,1,1, 2.873, 10519.261, 375.157, 52781.419 24/01/10,04:53:54,12,08,1, 11.9,1,1, 2.873, 10519.275, 375.145, 52781.467 24/01/10,04:53:54,13,08,1, 11.9,1,1, 2.873, 10519.258, 375.070, 52781.327 24/01/10,04:53:54,14,08,1, 11.9,1,1, 2.873, 10519.251, 375.110, 52781.481 24/01/10,04:53:54,15,08,1, 11.9,1,1, 2.873, 10519.291, 375.109, 52781.369 24/01/10,04:53:54,16,08,1, 11.9,1,1, 2.873, 10519.282, 375.104, 52781.391 24/01/10,04:53:54,17,08,1, 11.9,1,1, 2.873, 10519.265, 375.080, 52781.420 24/01/10,04:53:54,18,08,1, 11.9,1,1, 2.873, 10519.269, 375.082, 52781.387 24/01/10,04:53:54,19,08,1, 11.9,1,1, 2.873, 10519.286, 375.116, 52781.458 24/01/10,04:53:55,00,08,1, 11.9,1,1, 2.873, 10519.283, 375.116, 52781.458 24/01/10,04:53:55,01,08,1, 11.9,1,1, 2.873, 10519.268, 375.045, 52781.396 24/01/10,04:53:55,02,08,1, 11.9,1,1, 2.873, 10519.270, 375.082, 52781.376 24/01/10,04:53:55,03,08,1, 11.9,1,1, 2.873, 10519.275, 375.109, 52781.413 24/01/10,04:53:55,04,08,1, 11.9,1,1, 2.873, 10519.270, 375.050, 52781.393 24/01/10,04:53:55,05,08,1, 11.9,1,1, 2.873, 10519.264, 375.030, 52781.417 24/01/10,04:53:55,06,08,1, 11.9,1,1, 2.873, 10519.270, 375.084, 52781.383 24/01/10,04:53:55,07,08,1, 11.9,1,1, 2.873, 10519.286, 375.037, 52781.380 24/01/10,04:53:55,08,08,1, 11.9,1,1, 2.873, 10519.271, 375.010, 52781.396 24/01/10,04:53:55,09,08,1, 11.9,1,1, 2.873, 10519.275, 375.020, 52781.299 24/01/10,04:53:55,10,08,1, 11.9,1,1, 2.873, 10519.286, 375.060, 52781.403 24/01/10,04:53:55,11,08,1, 11.9,1,1, 2.873, 10519.288, 375.036, 52781.359 24/01/10,04:53:55,12,08,1, 11.9,1,1, 2.873, 10519.292, 375.002, 52781.369 24/01/10,04:53:55,13,08,1, 11.9,1,1, 2.873, 10519.261, 375.028, 52781.468 24/01/10,04:53:55,14,08,1, 11.9,1,1, 2.873, 10519.303, 375.035, 52781.421 24/01/10,04:53:55,15,08,1, 11.9,1,1, 2.873, 10519.305, 375.005, 52781.385 24/01/10,04:53:55,16,08,1, 11.9,1,1, 2.873, 10519.289, 374.978, 52781.374 24/01/10,04:53:55,17,08,1, 11.9,1,1, 2.873, 10519.256, 374.988, 52781.343 24/01/10,04:53:55,18,08,1, 11.9,1,1, 2.873, 10519.257, 375.010, 52781.454 24/01/10,04:53:55,19,08,1, 11.9,1,1, 2.873, 10519.286, 374.967, 52781.364 24/01/10,04:53:56,00,08,1, 11.9,1,1, 2.875, 10519.283, 374.967, 52781.364 24/01/10,04:53:56,01,08,1, 11.9,1,1, 2.875, 10519.275, 374.995, 52781.333 24/01/10,04:53:56,02,08,1, 11.9,1,1, 2.875, 10519.284, 374.996, 52781.431 24/01/10,04:53:56,03,08,1, 11.9,1,1, 2.875, 10519.282, 374.972, 52781.426 24/01/10,04:53:56,04,08,1, 11.9,1,1, 2.875, 10519.275, 374.971, 52781.393 24/01/10,04:53:56,05,08,1, 11.9,1,1, 2.875, 10519.262, 375.008, 52781.522 24/01/10,04:53:56,06,08,1, 11.9,1,1, 2.875, 10519.239, 374.994, 52781.378 24/01/10,04:53:56,07,08,1, 11.9,1,1, 2.875, 10519.251, 374.934, 52781.352 24/01/10,04:53:56,08,08,1, 11.9,1,1, 2.875, 10519.246, 374.974, 52781.368 24/01/10,04:53:56,09,08,1, 11.9,1,1, 2.875, 10519.290, 374.992, 52781.451 24/01/10,04:53:56,10,08,1, 11.9,1,1, 2.875, 10519.280, 374.945, 52781.333 24/01/10,04:53:56,11,08,1, 11.9,1,1, 2.875, 10519.261, 374.911, 52781.381 24/01/10,04:53:56,12,08,1, 11.9,1,1, 2.875, 10519.274, 374.973, 52781.375 24/01/10,04:53:56,13,08,1, 11.9,1,1, 2.875, 10519.298, 374.938, 52781.299 24/01/10,04:53:56,14,08,1, 11.9,1,1, 2.875, 10519.268, 374.922, 52781.385 24/01/10,04:53:56,15,08,1, 11.9,1,1, 2.875, 10519.293, 374.934, 52781.323 24/01/10,04:53:56,16,08,1, 11.9,1,1, 2.875, 10519.327, 374.949, 52781.327 24/01/10,04:53:56,17,08,1, 11.9,1,1, 2.875, 10519.287, 374.929, 52781.359 24/01/10,04:53:56,18,08,1, 11.9,1,1, 2.875, 10519.298, 374.877, 52781.340 24/01/10,04:53:56,19,08,1, 11.9,1,1, 2.875, 10519.277, 374.883, 52781.352 24/01/10,04:53:57,00,08,1, 11.9,1,1, 2.876, 10519.274, 374.883, 52781.352 24/01/10,04:53:57,01,08,1, 11.9,1,1, 2.876, 10519.261, 374.917, 52781.407 24/01/10,04:53:57,02,08,1, 11.9,1,1, 2.876, 10519.300, 374.923, 52781.547 24/01/10,04:53:57,03,08,1, 11.9,1,1, 2.876, 10519.262, 374.923, 52781.499 24/01/10,04:53:57,04,08,1, 11.9,1,1, 2.876, 10519.272, 374.933, 52781.578 24/01/10,04:53:57,05,08,1, 11.9,1,1, 2.876, 10519.286, 374.901, 52781.596 24/01/10,04:53:57,06,08,1, 11.9,1,1, 2.876, 10519.294, 374.904, 52781.490 24/01/10,04:53:57,07,08,1, 11.9,1,1, 2.876, 10519.289, 374.912, 52781.511 24/01/10,04:53:57,08,08,1, 11.9,1,1, 2.876, 10519.280, 374.901, 52781.570 24/01/10,04:53:57,09,08,1, 11.9,1,1, 2.876, 10519.267, 374.922, 52781.499 24/01/10,04:53:57,10,08,1, 11.9,1,1, 2.876, 10519.287, 374.919, 52781.514 24/01/10,04:53:57,11,08,1, 11.9,1,1, 2.876, 10519.321, 374.915, 52781.507 24/01/10,04:53:57,12,08,1, 11.9,1,1, 2.876, 10519.294, 374.910, 52781.568 24/01/10,04:53:57,13,08,1, 11.9,1,1, 2.876, 10519.285, 374.895, 52781.491 24/01/10,04:53:57,14,08,1, 11.9,1,1, 2.876, 10519.284, 374.911, 52781.494 24/01/10,04:53:57,15,08,1, 11.9,1,1, 2.876, 10519.299, 374.891, 52781.540 24/01/10,04:53:57,16,08,1, 11.9,1,1, 2.876, 10519.305, 374.882, 52781.482 24/01/10,04:53:57,17,08,1, 11.9,1,1, 2.876, 10519.294, 374.877, 52781.471 24/01/10,04:53:57,18,08,1, 11.9,1,1, 2.876, 10519.276, 374.887, 52781.536 24/01/10,04:53:57,19,08,1, 11.9,1,1, 2.876, 10519.287, 374.859, 52781.504 24/01/10,04:53:58,00,08,1, 11.9,1,1, 2.874, 10519.283, 374.859, 52781.504 24/01/10,04:53:58,01,08,1, 11.9,1,1, 2.874, 10519.290, 374.877, 52781.539 24/01/10,04:53:58,02,08,1, 11.9,1,1, 2.874, 10519.297, 374.847, 52781.506 24/01/10,04:53:58,03,08,1, 11.9,1,1, 2.874, 10519.288, 374.836, 52781.554 24/01/10,04:53:58,04,08,1, 11.9,1,1, 2.874, 10519.291, 374.849, 52781.542 24/01/10,04:53:58,05,08,1, 11.9,1,1, 2.874, 10519.307, 374.856, 52781.554 24/01/10,04:53:58,06,08,1, 11.9,1,1, 2.874, 10519.296, 374.853, 52781.599 24/01/10,04:53:58,07,08,1, 11.9,1,1, 2.874, 10519.274, 374.849, 52781.569 24/01/10,04:53:58,08,08,1, 11.9,1,1, 2.874, 10519.272, 374.828, 52781.499 24/01/10,04:53:58,09,08,1, 11.9,1,1, 2.874, 10519.293, 374.834, 52781.555 24/01/10,04:53:58,10,08,1, 11.9,1,1, 2.874, 10519.275, 374.870, 52781.429 24/01/10,04:53:58,11,08,1, 11.9,1,1, 2.874, 10519.314, 374.816, 52781.461 24/01/10,04:53:58,12,08,1, 11.9,1,1, 2.874, 10519.276, 374.827, 52781.457 24/01/10,04:53:58,13,08,1, 11.9,1,1, 2.874, 10519.280, 374.836, 52781.510 24/01/10,04:53:58,14,08,1, 11.9,1,1, 2.874, 10519.270, 374.821, 52781.553 24/01/10,04:53:58,15,08,1, 11.9,1,1, 2.874, 10519.292, 374.803, 52781.456 24/01/10,04:53:58,16,08,1, 11.9,1,1, 2.874, 10519.272, 374.823, 52781.470 24/01/10,04:53:58,17,08,1, 11.9,1,1, 2.874, 10519.285, 374.820, 52781.524 24/01/10,04:53:58,18,08,1, 11.9,1,1, 2.874, 10519.281, 374.813, 52781.508 24/01/10,04:53:58,19,08,1, 11.9,1,1, 2.874, 10519.304, 374.797, 52781.541 24/01/10,04:53:59,00,09,1, 11.8,1,1, 2.873, 10519.300, 374.797, 52781.541 24/01/10,04:53:59,01,09,1, 11.8,1,1, 2.873, 10519.301, 374.796, 52781.508 24/01/10,04:53:59,02,09,1, 11.8,1,1, 2.873, 10519.279, 374.772, 52781.470 24/01/10,04:53:59,03,09,1, 11.8,1,1, 2.873, 10519.275, 374.781, 52781.418 24/01/10,04:53:59,04,09,1, 11.8,1,1, 2.873, 10519.283, 374.772, 52781.448 24/01/10,04:53:59,05,09,1, 11.8,1,1, 2.873, 10519.297, 374.756, 52781.416 24/01/10,04:53:59,06,09,1, 11.8,1,1, 2.873, 10519.263, 374.772, 52781.451 24/01/10,04:53:59,07,09,1, 11.8,1,1, 2.873, 10519.269, 374.769, 52781.441 24/01/10,04:53:59,08,09,1, 11.8,1,1, 2.873, 10519.298, 374.746, 52781.429 24/01/10,04:53:59,09,09,1, 11.8,1,1, 2.873, 10519.281, 374.765, 52781.460 24/01/10,04:53:59,10,09,1, 11.8,1,1, 2.873, 10519.272, 374.754, 52781.523 24/01/10,04:53:59,11,09,1, 11.8,1,1, 2.873, 10519.253, 374.737, 52781.526 24/01/10,04:53:59,12,09,1, 11.8,1,1, 2.873, 10519.254, 374.733, 52781.495 24/01/10,04:53:59,13,09,1, 11.8,1,1, 2.873, 10519.284, 374.734, 52781.482 24/01/10,04:53:59,14,09,1, 11.8,1,1, 2.873, 10519.304, 374.726, 52781.467 24/01/10,04:53:59,15,09,1, 11.8,1,1, 2.873, 10519.304, 374.708, 52781.457 24/01/10,04:53:59,16,09,1, 11.8,1,1, 2.873, 10519.277, 374.709, 52781.441 24/01/10,04:53:59,17,09,1, 11.8,1,1, 2.873, 10519.278, 374.703, 52781.440 24/01/10,04:53:59,18,09,1, 11.8,1,1, 2.873, 10519.274, 374.706, 52781.496 24/01/10,04:53:59,19,09,1, 11.8,1,1, 2.873, 10519.268, 374.715, 52781.438 24/01/10,04:54:00,00,09,1, 11.9,1,1, 2.873, 10519.266, 374.715, 52781.438 24/01/10,04:54:00,01,09,1, 11.9,1,1, 2.873, 10519.291, 374.696, 52781.412 24/01/10,04:54:00,02,09,1, 11.9,1,1, 2.873, 10519.259, 374.671, 52781.318 24/01/10,04:54:00,03,09,1, 11.9,1,1, 2.873, 10519.263, 374.637, 52781.217 24/01/10,04:54:00,04,09,1, 11.9,1,1, 2.873, 10519.235, 374.621, 52781.211 24/01/10,04:54:00,05,09,1, 11.9,1,1, 2.873, 10519.265, 374.659, 52781.364 24/01/10,04:54:00,06,09,1, 11.9,1,1, 2.873, 10519.252, 374.664, 52781.247 24/01/10,04:54:00,07,09,1, 11.9,1,1, 2.873, 10519.254, 374.622, 52781.201 24/01/10,04:54:00,08,09,1, 11.9,1,1, 2.873, 10519.266, 374.649, 52781.236 24/01/10,04:54:00,09,09,1, 11.9,1,1, 2.873, 10519.254, 374.651, 52781.256 24/01/10,04:54:00,10,09,1, 11.9,1,1, 2.873, 10519.270, 374.599, 52781.285 24/01/10,04:54:00,11,09,1, 11.9,1,1, 2.873, 10519.240, 374.601, 52781.271 24/01/10,04:54:00,12,09,1, 11.9,1,1, 2.873, 10519.254, 374.629, 52781.328 24/01/10,04:54:00,13,09,1, 11.9,1,1, 2.873, 10519.280, 374.631, 52781.266 24/01/10,04:54:00,14,09,1, 11.9,1,1, 2.873, 10519.262, 374.597, 52781.241 24/01/10,04:54:00,15,09,1, 11.9,1,1, 2.873, 10519.220, 374.590, 52781.227 24/01/10,04:54:00,16,09,1, 11.9,1,1, 2.873, 10519.255, 374.601, 52781.176 24/01/10,04:54:00,17,09,1, 11.9,1,1, 2.873, 10519.234, 374.604, 52781.250 24/01/10,04:54:00,18,09,1, 11.9,1,1, 2.873, 10519.237, 374.573, 52781.238 24/01/10,04:54:00,19,09,1, 11.9,1,1, 2.873, 10519.239, 374.558, 52781.193 24/01/10,04:54:01,00,10,1, 11.9,1,1, 2.874, 10519.233, 374.558, 52781.193 24/01/10,04:54:01,01,10,1, 11.9,1,1, 2.874, 10519.232, 374.593, 52781.256 24/01/10,04:54:01,02,10,1, 11.9,1,1, 2.874, 10519.238, 374.554, 52781.249 24/01/10,04:54:01,03,10,1, 11.9,1,1, 2.874, 10519.227, 374.576, 52781.190 24/01/10,04:54:01,04,10,1, 11.9,1,1, 2.874, 10519.266, 374.582, 52781.217 24/01/10,04:54:01,05,10,1, 11.9,1,1, 2.874, 10519.260, 374.575, 52781.240 24/01/10,04:54:01,06,10,1, 11.9,1,1, 2.874, 10519.224, 374.507, 52781.210 24/01/10,04:54:01,07,10,1, 11.9,1,1, 2.874, 10519.256, 374.531, 52781.204 24/01/10,04:54:01,08,10,1, 11.9,1,1, 2.874, 10519.265, 374.572, 52781.283 24/01/10,04:54:01,09,10,1, 11.9,1,1, 2.874, 10519.233, 374.512, 52781.217 24/01/10,04:54:01,10,10,1, 11.9,1,1, 2.874, 10519.241, 374.510, 52781.206 24/01/10,04:54:01,11,10,1, 11.9,1,1, 2.874, 10519.220, 374.541, 52781.259 24/01/10,04:54:01,12,10,1, 11.9,1,1, 2.874, 10519.249, 374.552, 52781.270 24/01/10,04:54:01,13,10,1, 11.9,1,1, 2.874, 10519.251, 374.490, 52781.187 24/01/10,04:54:01,14,10,1, 11.9,1,1, 2.874, 10519.230, 374.513, 52781.271 24/01/10,04:54:01,15,10,1, 11.9,1,1, 2.874, 10519.226, 374.528, 52781.224 24/01/10,04:54:01,16,10,1, 11.9,1,1, 2.874, 10519.244, 374.533, 52781.244 24/01/10,04:54:01,17,10,1, 11.9,1,1, 2.874, 10519.202, 374.468, 52781.208 24/01/10,04:54:01,18,10,1, 11.9,1,1, 2.874, 10519.220, 374.511, 52781.229 24/01/10,04:54:01,19,10,1, 11.9,1,1, 2.874, 10519.230, 374.497, 52781.249 24/01/10,04:54:02,00,10,1, 11.8,1,1, 2.873, 10519.224, 374.497, 52781.249 24/01/10,04:54:02,01,10,1, 11.8,1,1, 2.873, 10519.223, 374.482, 52781.205 24/01/10,04:54:02,02,10,1, 11.8,1,1, 2.873, 10519.240, 374.474, 52781.207 24/01/10,04:54:02,03,10,1, 11.8,1,1, 2.873, 10519.223, 374.510, 52781.282 24/01/10,04:54:02,04,10,1, 11.8,1,1, 2.873, 10519.227, 374.464, 52781.248 24/01/10,04:54:02,05,10,1, 11.8,1,1, 2.873, 10519.194, 374.444, 52781.208 24/01/10,04:54:02,06,10,1, 11.8,1,1, 2.873, 10519.206, 374.504, 52781.276 24/01/10,04:54:02,07,10,1, 11.8,1,1, 2.873, 10519.213, 374.461, 52781.200 24/01/10,04:54:02,08,10,1, 11.8,1,1, 2.873, 10519.211, 374.442, 52781.093 24/01/10,04:54:02,09,10,1, 11.8,1,1, 2.873, 10519.230, 374.461, 52781.186 24/01/10,04:54:02,10,10,1, 11.8,1,1, 2.873, 10519.199, 374.472, 52781.244 24/01/10,04:54:02,11,10,1, 11.8,1,1, 2.873, 10519.224, 374.461, 52781.259 24/01/10,04:54:02,12,10,1, 11.8,1,1, 2.873, 10519.211, 374.437, 52781.181 24/01/10,04:54:02,13,10,1, 11.8,1,1, 2.873, 10519.219, 374.428, 52781.169 24/01/10,04:54:02,14,10,1, 11.8,1,1, 2.873, 10519.215, 374.467, 52781.235 24/01/10,04:54:02,15,10,1, 11.8,1,1, 2.873, 10519.186, 374.448, 52781.209 24/01/10,04:54:02,16,10,1, 11.8,1,1, 2.873, 10519.190, 374.393, 52781.269 24/01/10,04:54:02,17,10,1, 11.8,1,1, 2.873, 10519.184, 374.414, 52781.223 24/01/10,04:54:02,18,10,1, 11.8,1,1, 2.873, 10519.217, 374.467, 52781.290 24/01/10,04:54:02,19,10,1, 11.8,1,1, 2.873, 10519.192, 374.424, 52781.215 24/01/10,04:54:03,00,10,1, 12.0,1,1, 2.875, 10519.191, 374.424, 52781.215 24/01/10,04:54:03,01,10,1, 12.0,1,1, 2.875, 10519.214, 374.414, 52781.172 24/01/10,04:54:03,02,10,1, 12.0,1,1, 2.875, 10519.213, 374.443, 52781.187 24/01/10,04:54:03,03,10,1, 12.0,1,1, 2.875, 10519.192, 374.380, 52781.168 24/01/10,04:54:03,04,10,1, 12.0,1,1, 2.875, 10519.173, 374.393, 52781.186 24/01/10,04:54:03,05,10,1, 12.0,1,1, 2.875, 10519.195, 374.408, 52781.164 24/01/10,04:54:03,06,10,1, 12.0,1,1, 2.875, 10519.199, 374.399, 52781.181 24/01/10,04:54:03,07,10,1, 12.0,1,1, 2.875, 10519.174, 374.360, 52781.194 24/01/10,04:54:03,08,10,1, 12.0,1,1, 2.875, 10519.184, 374.345, 52781.089 24/01/10,04:54:03,09,10,1, 12.0,1,1, 2.875, 10519.183, 374.408, 52781.163 24/01/10,04:54:03,10,10,1, 12.0,1,1, 2.875, 10519.198, 374.382, 52781.236 24/01/10,04:54:03,11,10,1, 12.0,1,1, 2.875, 10519.165, 374.349, 52781.189 24/01/10,04:54:03,12,10,1, 12.0,1,1, 2.875, 10519.145, 374.354, 52781.212 24/01/10,04:54:03,13,10,1, 12.0,1,1, 2.875, 10519.171, 374.368, 52781.136 24/01/10,04:54:03,14,10,1, 12.0,1,1, 2.875, 10519.189, 374.326, 52781.180 24/01/10,04:54:03,15,10,1, 12.0,1,1, 2.875, 10519.155, 374.308, 52781.096 24/01/10,04:54:03,16,10,1, 12.0,1,1, 2.875, 10519.182, 374.341, 52781.041 24/01/10,04:54:03,17,10,1, 12.0,1,1, 2.875, 10519.200, 374.365, 52781.239 24/01/10,04:54:03,18,10,1, 12.0,1,1, 2.875, 10519.191, 374.323, 52781.122 24/01/10,04:54:03,19,10,1, 12.0,1,1, 2.875, 10519.162, 374.340, 52781.147 24/01/10,04:54:04,00,10,1, 12.0,1,1, 2.873, 10519.158, 374.340, 52781.147 24/01/10,04:54:04,01,10,1, 12.0,1,1, 2.873, 10519.172, 374.341, 52781.137 24/01/10,04:54:04,02,10,1, 12.0,1,1, 2.873, 10519.178, 374.323, 52781.199 24/01/10,04:54:04,03,10,1, 12.0,1,1, 2.873, 10519.158, 374.327, 52781.159 24/01/10,04:54:04,04,10,1, 12.0,1,1, 2.873, 10519.158, 374.332, 52781.179 24/01/10,04:54:04,05,10,1, 12.0,1,1, 2.873, 10519.157, 374.328, 52781.165 24/01/10,04:54:04,06,10,1, 12.0,1,1, 2.873, 10519.174, 374.270, 52781.136 24/01/10,04:54:04,07,10,1, 12.0,1,1, 2.873, 10519.178, 374.290, 52781.136 24/01/10,04:54:04,08,10,1, 12.0,1,1, 2.873, 10519.140, 374.320, 52781.218 24/01/10,04:54:04,09,10,1, 12.0,1,1, 2.873, 10519.168, 374.283, 52781.126 24/01/10,04:54:04,10,10,1, 12.0,1,1, 2.873, 10519.150, 374.260, 52781.181 24/01/10,04:54:04,11,10,1, 12.0,1,1, 2.873, 10519.133, 374.304, 52781.176 24/01/10,04:54:04,12,10,1, 12.0,1,1, 2.873, 10519.148, 374.316, 52781.244 24/01/10,04:54:04,13,10,1, 12.0,1,1, 2.873, 10519.151, 374.271, 52781.119 24/01/10,04:54:04,14,10,1, 12.0,1,1, 2.873, 10519.143, 374.270, 52781.135 24/01/10,04:54:04,15,10,1, 12.0,1,1, 2.873, 10519.145, 374.309, 52781.183 24/01/10,04:54:04,16,10,1, 12.0,1,1, 2.873, 10519.145, 374.293, 52781.178 24/01/10,04:54:04,17,10,1, 12.0,1,1, 2.873, 10519.144, 374.253, 52781.164 24/01/10,04:54:04,18,10,1, 12.0,1,1, 2.873, 10519.132, 374.247, 52781.121 24/01/10,04:54:04,19,10,1, 12.0,1,1, 2.873, 10519.150, 374.288, 52781.181 24/01/10,04:54:05,00,10,1, 12.0,1,1, 2.874, 10519.149, 374.288, 52781.181 24/01/10,04:54:05,01,10,1, 12.0,1,1, 2.874, 10519.147, 374.238, 52781.164 24/01/10,04:54:05,02,10,1, 12.0,1,1, 2.874, 10519.117, 374.250, 52781.141 24/01/10,04:54:05,03,10,1, 12.0,1,1, 2.874, 10519.135, 374.268, 52781.174 24/01/10,04:54:05,04,10,1, 12.0,1,1, 2.874, 10519.149, 374.245, 52781.127 24/01/10,04:54:05,05,10,1, 12.0,1,1, 2.874, 10519.115, 374.207, 52781.065 24/01/10,04:54:05,06,10,1, 12.0,1,1, 2.874, 10519.110, 374.248, 52781.128 24/01/10,04:54:05,07,10,1, 12.0,1,1, 2.874, 10519.123, 374.242, 52781.179 24/01/10,04:54:05,08,10,1, 12.0,1,1, 2.874, 10519.133, 374.228, 52781.072 24/01/10,04:54:05,09,10,1, 12.0,1,1, 2.874, 10519.104, 374.186, 52781.096 24/01/10,04:54:05,10,10,1, 12.0,1,1, 2.874, 10519.134, 374.252, 52781.098 24/01/10,04:54:05,11,10,1, 12.0,1,1, 2.874, 10519.145, 374.214, 52781.156 24/01/10,04:54:05,12,10,1, 12.0,1,1, 2.874, 10519.130, 374.177, 52781.162 24/01/10,04:54:05,13,10,1, 12.0,1,1, 2.874, 10519.138, 374.184, 52781.259 24/01/10,04:54:05,14,10,1, 12.0,1,1, 2.874, 10519.102, 374.219, 52781.161 24/01/10,04:54:05,15,10,1, 12.0,1,1, 2.874, 10519.083, 374.228, 52781.209 24/01/10,04:54:05,16,10,1, 12.0,1,1, 2.874, 10519.098, 374.179, 52781.177 24/01/10,04:54:05,17,10,1, 12.0,1,1, 2.874, 10519.086, 374.177, 52781.151 24/01/10,04:54:05,18,10,1, 12.0,1,1, 2.874, 10519.114, 374.182, 52781.149 24/01/10,04:54:05,19,10,1, 12.0,1,1, 2.874, 10519.109, 374.166, 52781.065 24/01/10,04:54:06,00,10,1, 11.9,1,1, 2.873, 10519.108, 374.166, 52781.065 24/01/10,04:54:06,01,10,1, 11.9,1,1, 2.873, 10519.089, 374.168, 52781.184 24/01/10,04:54:06,02,10,1, 11.9,1,1, 2.873, 10519.105, 374.194, 52781.121 24/01/10,04:54:06,03,10,1, 11.9,1,1, 2.873, 10519.107, 374.157, 52781.131 24/01/10,04:54:06,04,10,1, 11.9,1,1, 2.873, 10519.066, 374.140, 52781.172 24/01/10,04:54:06,05,10,1, 11.9,1,1, 2.873, 10519.074, 374.139, 52781.122 24/01/10,04:54:06,06,10,1, 11.9,1,1, 2.873, 10519.122, 374.184, 52781.148 24/01/10,04:54:06,07,10,1, 11.9,1,1, 2.873, 10519.090, 374.138, 52781.103 24/01/10,04:54:06,08,10,1, 11.9,1,1, 2.873, 10519.063, 374.123, 52781.102 24/01/10,04:54:06,09,10,1, 11.9,1,1, 2.873, 10519.086, 374.142, 52781.144 24/01/10,04:54:06,10,10,1, 11.9,1,1, 2.873, 10519.108, 374.154, 52781.100 24/01/10,04:54:06,11,10,1, 11.9,1,1, 2.873, 10519.077, 374.123, 52781.137 24/01/10,04:54:06,12,10,1, 11.9,1,1, 2.873, 10519.079, 374.121, 52781.079 24/01/10,04:54:06,13,10,1, 11.9,1,1, 2.873, 10519.080, 374.150, 52781.122 24/01/10,04:54:06,14,10,1, 11.9,1,1, 2.873, 10519.150, 374.158, 52781.148 24/01/10,04:54:06,15,10,1, 11.9,1,1, 2.873, 10519.064, 374.120, 52781.064 24/01/10,04:54:06,16,10,1, 11.9,1,1, 2.873, 10519.111, 374.091, 52781.044 24/01/10,04:54:06,17,10,1, 11.9,1,1, 2.873, 10519.095, 374.140, 52781.070 24/01/10,04:54:06,18,10,1, 11.9,1,1, 2.873, 10519.074, 374.130, 52781.073 24/01/10,04:54:06,19,10,1, 11.9,1,1, 2.873, 10519.052, 374.091, 52781.028 24/01/10,04:54:07,00,10,1, 11.9,1,1, 2.876, 10519.049, 374.091, 52781.028 24/01/10,04:54:07,01,10,1, 11.9,1,1, 2.876, 10519.073, 374.143, 52781.135 24/01/10,04:54:07,02,10,1, 11.9,1,1, 2.876, 10519.050, 374.098, 52781.093 24/01/10,04:54:07,03,10,1, 11.9,1,1, 2.876, 10519.044, 374.092, 52781.080 24/01/10,04:54:07,04,10,1, 11.9,1,1, 2.876, 10519.027, 374.131, 52781.065 24/01/10,04:54:07,05,10,1, 11.9,1,1, 2.876, 10519.058, 374.131, 52781.105 24/01/10,04:54:07,06,10,1, 11.9,1,1, 2.876, 10519.049, 374.080, 52781.096 24/01/10,04:54:07,07,10,1, 11.9,1,1, 2.876, 10519.046, 374.081, 52781.059 24/01/10,04:54:07,08,10,1, 11.9,1,1, 2.876, 10519.060, 374.104, 52781.070 24/01/10,04:54:07,09,10,1, 11.9,1,1, 2.876, 10519.072, 374.091, 52781.121 24/01/10,04:54:07,10,10,1, 11.9,1,1, 2.876, 10519.039, 374.048, 52781.074 24/01/10,04:54:07,11,10,1, 11.9,1,1, 2.876, 10519.021, 374.086, 52781.045 24/01/10,04:54:07,12,10,1, 11.9,1,1, 2.876, 10519.055, 374.112, 52781.095 24/01/10,04:54:07,13,10,1, 11.9,1,1, 2.876, 10519.064, 374.072, 52781.061 24/01/10,04:54:07,14,10,1, 11.9,1,1, 2.876, 10519.044, 374.031, 52781.040 24/01/10,04:54:07,15,10,1, 11.9,1,1, 2.876, 10519.028, 374.084, 52781.099 24/01/10,04:54:07,16,10,1, 11.9,1,1, 2.876, 10519.036, 374.083, 52781.104 24/01/10,04:54:07,17,10,1, 11.9,1,1, 2.876, 10519.061, 374.048, 52781.076 24/01/10,04:54:07,18,10,1, 11.9,1,1, 2.876, 10519.009, 374.033, 52781.069 24/01/10,04:54:07,19,10,1, 11.9,1,1, 2.876, 10519.041, 374.085, 52781.136 24/01/10,04:54:08,00,10,1, 11.9,1,1, 2.877, 10519.041, 374.085, 52781.136 24/01/10,04:54:08,01,10,1, 11.9,1,1, 2.877, 10519.020, 374.043, 52781.102 24/01/10,04:54:08,02,10,1, 11.9,1,1, 2.877, 10519.005, 374.030, 52781.054 24/01/10,04:54:08,03,10,1, 11.9,1,1, 2.877, 10519.032, 374.093, 52781.088 24/01/10,04:54:08,04,10,1, 11.9,1,1, 2.877, 10519.028, 374.099, 52781.060 24/01/10,04:54:08,05,10,1, 11.9,1,1, 2.877, 10519.019, 374.018, 52781.093 24/01/10,04:54:08,06,10,1, 11.9,1,1, 2.877, 10519.008, 374.009, 52781.073 24/01/10,04:54:08,07,10,1, 11.9,1,1, 2.877, 10519.002, 374.089, 52781.107 24/01/10,04:54:08,08,10,1, 11.9,1,1, 2.877, 10519.029, 374.034, 52781.079 24/01/10,04:54:08,09,10,1, 11.9,1,1, 2.877, 10519.037, 374.015, 52781.020 24/01/10,04:54:08,10,10,1, 11.9,1,1, 2.877, 10519.042, 374.025, 52780.992 24/01/10,04:54:08,11,10,1, 11.9,1,1, 2.877, 10519.023, 374.030, 52781.117 24/01/10,04:54:08,12,10,1, 11.9,1,1, 2.877, 10519.007, 374.002, 52781.106 24/01/10,04:54:08,13,10,1, 11.9,1,1, 2.877, 10518.983, 374.006, 52781.031 24/01/10,04:54:08,14,10,1, 11.9,1,1, 2.877, 10519.019, 374.051, 52781.155 24/01/10,04:54:08,15,10,1, 11.9,1,1, 2.877, 10519.013, 374.032, 52781.147 24/01/10,04:54:08,16,10,1, 11.9,1,1, 2.877, 10519.002, 373.985, 52781.123 24/01/10,04:54:08,17,10,1, 11.9,1,1, 2.877, 10518.975, 373.985, 52781.034 24/01/10,04:54:08,18,10,1, 11.9,1,1, 2.877, 10519.007, 374.016, 52781.142 24/01/10,04:54:08,19,10,1, 11.9,1,1, 2.877, 10519.029, 373.991, 52781.106 24/01/10,04:54:09,00,09,1, 11.8,1,1, 2.873, 10519.024, 373.991, 52781.106 24/01/10,04:54:09,01,09,1, 11.8,1,1, 2.873, 10518.988, 374.008, 52781.078 24/01/10,04:54:09,02,09,1, 11.8,1,1, 2.873, 10519.019, 374.021, 52780.998 24/01/10,04:54:09,03,09,1, 11.8,1,1, 2.873, 10519.036, 373.983, 52781.094 24/01/10,04:54:09,04,09,1, 11.8,1,1, 2.873, 10518.979, 373.955, 52781.097 24/01/10,04:54:09,05,09,1, 11.8,1,1, 2.873, 10518.988, 373.971, 52781.073 24/01/10,04:54:09,06,09,1, 11.8,1,1, 2.873, 10519.002, 373.993, 52781.254 24/01/10,04:54:09,07,09,1, 11.8,1,1, 2.873, 10519.010, 373.970, 52780.983 24/01/10,04:54:09,08,09,1, 11.8,1,1, 2.873, 10518.989, 373.921, 52780.980 24/01/10,04:54:09,09,09,1, 11.8,1,1, 2.873, 10519.003, 373.995, 52781.019 24/01/10,04:54:09,10,09,1, 11.8,1,1, 2.873, 10518.989, 373.954, 52781.059 24/01/10,04:54:09,11,09,1, 11.8,1,1, 2.873, 10518.972, 373.924, 52781.029 24/01/10,04:54:09,12,09,1, 11.8,1,1, 2.873, 10518.980, 373.934, 52781.024 24/01/10,04:54:09,13,09,1, 11.8,1,1, 2.873, 10518.975, 373.964, 52781.043 24/01/10,04:54:09,14,09,1, 11.8,1,1, 2.873, 10518.985, 373.937, 52781.004 24/01/10,04:54:09,15,09,1, 11.8,1,1, 2.873, 10518.958, 373.944, 52781.038 24/01/10,04:54:09,16,09,1, 11.8,1,1, 2.873, 10518.987, 373.940, 52781.051 24/01/10,04:54:09,17,09,1, 11.8,1,1, 2.873, 10518.978, 373.964, 52781.055 24/01/10,04:54:09,18,09,1, 11.8,1,1, 2.873, 10518.986, 373.940, 52781.028 24/01/10,04:54:09,19,09,1, 11.8,1,1, 2.873, 10518.988, 373.870, 52781.010 24/01/10,04:54:10,00,09,1, 11.9,1,1, 2.875, 10518.982, 373.870, 52781.010 24/01/10,04:54:10,01,09,1, 11.9,1,1, 2.875, 10518.971, 373.960, 52781.068 24/01/10,04:54:10,02,09,1, 11.9,1,1, 2.875, 10518.974, 373.878, 52781.029 24/01/10,04:54:10,03,09,1, 11.9,1,1, 2.875, 10518.923, 373.899, 52781.020 24/01/10,04:54:10,04,09,1, 11.9,1,1, 2.875, 10518.987, 373.936, 52780.973 24/01/10,04:54:10,05,09,1, 11.9,1,1, 2.875, 10518.950, 373.918, 52780.977 24/01/10,04:54:10,06,09,1, 11.9,1,1, 2.875, 10518.937, 373.870, 52780.919 24/01/10,04:54:10,07,09,1, 11.9,1,1, 2.875, 10518.946, 373.887, 52780.953 24/01/10,04:54:10,08,09,1, 11.9,1,1, 2.875, 10518.947, 373.898, 52781.043 24/01/10,04:54:10,09,09,1, 11.9,1,1, 2.875, 10518.936, 373.880, 52781.027 24/01/10,04:54:10,10,09,1, 11.9,1,1, 2.875, 10518.930, 373.844, 52780.986 24/01/10,04:54:10,11,09,1, 11.9,1,1, 2.875, 10518.925, 373.892, 52781.100 24/01/10,04:54:10,12,09,1, 11.9,1,1, 2.875, 10518.940, 373.892, 52781.027 24/01/10,04:54:10,13,09,1, 11.9,1,1, 2.875, 10518.937, 373.876, 52780.990 24/01/10,04:54:10,14,09,1, 11.9,1,1, 2.875, 10518.892, 373.847, 52781.006 24/01/10,04:54:10,15,09,1, 11.9,1,1, 2.875, 10518.923, 373.883, 52780.974 24/01/10,04:54:10,16,09,1, 11.9,1,1, 2.875, 10518.936, 373.892, 52781.053 24/01/10,04:54:10,17,09,1, 11.9,1,1, 2.875, 10518.945, 373.833, 52781.028 24/01/10,04:54:10,18,09,1, 11.9,1,1, 2.875, 10518.925, 373.862, 52781.066 24/01/10,04:54:10,19,09,1, 11.9,1,1, 2.875, 10518.925, 373.902, 52781.090 24/01/10,04:54:11,00,08,1, 11.8,1,1, 2.874, 10518.924, 373.902, 52781.090 24/01/10,04:54:11,01,08,1, 11.8,1,1, 2.874, 10518.902, 373.800, 52781.041 24/01/10,04:54:11,02,08,1, 11.8,1,1, 2.874, 10518.900, 373.833, 52781.000 24/01/10,04:54:11,03,08,1, 11.8,1,1, 2.874, 10518.907, 373.868, 52780.974 24/01/10,04:54:11,04,08,1, 11.8,1,1, 2.874, 10518.918, 373.830, 52781.035 24/01/10,04:54:11,05,08,1, 11.8,1,1, 2.874, 10518.895, 373.787, 52780.994 24/01/10,04:54:11,06,08,1, 11.8,1,1, 2.874, 10518.901, 373.832, 52781.041 24/01/10,04:54:11,07,08,1, 11.8,1,1, 2.874, 10518.911, 373.863, 52781.077 24/01/10,04:54:11,08,08,1, 11.8,1,1, 2.874, 10518.907, 373.829, 52780.988 24/01/10,04:54:11,09,08,1, 11.8,1,1, 2.874, 10518.904, 373.792, 52780.986 24/01/10,04:54:11,10,08,1, 11.8,1,1, 2.874, 10518.913, 373.857, 52780.987 24/01/10,04:54:11,11,08,1, 11.8,1,1, 2.874, 10518.919, 373.833, 52781.033 24/01/10,04:54:11,12,08,1, 11.8,1,1, 2.874, 10518.894, 373.751, 52780.785 24/01/10,04:54:11,13,08,1, 11.8,1,1, 2.874, 10518.887, 373.814, 52781.028 24/01/10,04:54:11,14,08,1, 11.8,1,1, 2.874, 10518.891, 373.836, 52781.041 24/01/10,04:54:11,15,08,1, 11.8,1,1, 2.874, 10518.892, 373.781, 52780.974 24/01/10,04:54:11,16,08,1, 11.8,1,1, 2.874, 10518.886, 373.777, 52780.975 24/01/10,04:54:11,17,08,1, 11.8,1,1, 2.874, 10518.903, 373.803, 52781.088 24/01/10,04:54:11,18,08,1, 11.8,1,1, 2.874, 10518.857, 373.823, 52781.024 24/01/10,04:54:11,19,08,1, 11.8,1,1, 2.874, 10518.892, 373.787, 52781.067 24/01/10,04:54:12,00,08,1, 11.8,1,1, 2.872, 10518.891, 373.787, 52781.067 24/01/10,04:54:12,01,08,1, 11.8,1,1, 2.872, 10518.892, 373.796, 52780.960 24/01/10,04:54:12,02,08,1, 11.8,1,1, 2.872, 10518.888, 373.789, 52780.943 24/01/10,04:54:12,03,08,1, 11.8,1,1, 2.872, 10518.869, 373.763, 52780.944 24/01/10,04:54:12,04,08,1, 11.8,1,1, 2.872, 10518.847, 373.775, 52780.997 24/01/10,04:54:12,05,08,1, 11.8,1,1, 2.872, 10518.870, 373.798, 52781.005 24/01/10,04:54:12,06,08,1, 11.8,1,1, 2.872, 10518.896, 373.788, 52781.043 24/01/10,04:54:12,07,08,1, 11.8,1,1, 2.872, 10518.874, 373.747, 52780.981 24/01/10,04:54:12,08,08,1, 11.8,1,1, 2.872, 10518.852, 373.786, 52780.983 24/01/10,04:54:12,09,08,1, 11.8,1,1, 2.872, 10518.877, 373.810, 52780.995 24/01/10,04:54:12,10,08,1, 11.8,1,1, 2.872, 10518.880, 373.759, 52780.898 24/01/10,04:54:12,11,08,1, 11.8,1,1, 2.872, 10518.855, 373.758, 52780.931 24/01/10,04:54:12,12,08,1, 11.8,1,1, 2.872, 10518.828, 373.778, 52781.016 24/01/10,04:54:12,13,08,1, 11.8,1,1, 2.872, 10518.860, 373.789, 52780.990 24/01/10,04:54:12,14,08,1, 11.8,1,1, 2.872, 10518.850, 373.742, 52780.934 24/01/10,04:54:12,15,08,1, 11.8,1,1, 2.872, 10518.857, 373.722, 52780.929 24/01/10,04:54:12,16,08,1, 11.8,1,1, 2.872, 10518.841, 373.781, 52780.967 24/01/10,04:54:12,17,08,1, 11.8,1,1, 2.872, 10518.862, 373.772, 52780.963 24/01/10,04:54:12,18,08,1, 11.8,1,1, 2.872, 10518.819, 373.746, 52780.929 24/01/10,04:54:12,19,08,1, 11.8,1,1, 2.872, 10518.832, 373.733, 52780.930 24/01/10,04:54:13,00,08,1, 11.9,1,1, 2.872, 10518.832, 373.733, 52780.930 24/01/10,04:54:13,01,08,1, 11.9,1,1, 2.872, 10518.841, 373.737, 52780.960 24/01/10,04:54:13,02,08,1, 11.9,1,1, 2.872, 10518.850, 373.734, 52780.921 24/01/10,04:54:13,03,08,1, 11.9,1,1, 2.872, 10518.835, 373.737, 52780.945 24/01/10,04:54:13,04,08,1, 11.9,1,1, 2.872, 10518.849, 373.762, 52780.985 24/01/10,04:54:13,05,08,1, 11.9,1,1, 2.872, 10518.816, 373.743, 52780.983 24/01/10,04:54:13,06,08,1, 11.9,1,1, 2.872, 10518.808, 373.711, 52780.904 24/01/10,04:54:13,07,08,1, 11.9,1,1, 2.872, 10518.806, 373.727, 52780.955 24/01/10,04:54:13,08,08,1, 11.9,1,1, 2.872, 10518.828, 373.763, 52780.983 24/01/10,04:54:13,09,08,1, 11.9,1,1, 2.872, 10518.819, 373.698, 52780.957 24/01/10,04:54:13,10,08,1, 11.9,1,1, 2.872, 10518.796, 373.716, 52780.940 24/01/10,04:54:13,11,08,1, 11.9,1,1, 2.872, 10518.830, 373.767, 52780.978 24/01/10,04:54:13,12,08,1, 11.9,1,1, 2.872, 10518.794, 373.722, 52780.971 24/01/10,04:54:13,13,08,1, 11.9,1,1, 2.872, 10518.804, 373.719, 52780.975 24/01/10,04:54:13,14,08,1, 11.9,1,1, 2.872, 10518.800, 373.698, 52780.933 24/01/10,04:54:13,15,08,1, 11.9,1,1, 2.872, 10518.795, 373.748, 52780.991 24/01/10,04:54:13,16,08,1, 11.9,1,1, 2.872, 10518.802, 373.718, 52780.960 24/01/10,04:54:13,17,08,1, 11.9,1,1, 2.872, 10518.800, 373.686, 52780.963 24/01/10,04:54:13,18,08,1, 11.9,1,1, 2.872, 10518.786, 373.721, 52780.960 24/01/10,04:54:13,19,08,1, 11.9,1,1, 2.872, 10518.803, 373.738, 52780.973 24/01/10,04:54:14,00,08,1, 11.9,1,1, 2.874, 10518.799, 373.738, 52780.973 24/01/10,04:54:14,01,08,1, 11.9,1,1, 2.874, 10518.767, 373.674, 52780.922 24/01/10,04:54:14,02,08,1, 11.9,1,1, 2.874, 10518.782, 373.696, 52780.932 24/01/10,04:54:14,03,08,1, 11.9,1,1, 2.874, 10518.782, 373.687, 52780.916 24/01/10,04:54:14,04,08,1, 11.9,1,1, 2.874, 10518.781, 373.678, 52780.937 24/01/10,04:54:14,05,08,1, 11.9,1,1, 2.874, 10518.776, 373.673, 52780.935 24/01/10,04:54:14,06,08,1, 11.9,1,1, 2.874, 10518.791, 373.700, 52780.953 24/01/10,04:54:14,07,08,1, 11.9,1,1, 2.874, 10518.777, 373.708, 52780.927 24/01/10,04:54:14,08,08,1, 11.9,1,1, 2.874, 10518.767, 373.664, 52780.885 24/01/10,04:54:14,09,08,1, 11.9,1,1, 2.874, 10518.767, 373.681, 52780.902 24/01/10,04:54:14,10,08,1, 11.9,1,1, 2.874, 10518.775, 373.696, 52780.921 24/01/10,04:54:14,11,08,1, 11.9,1,1, 2.874, 10518.778, 373.687, 52780.938 24/01/10,04:54:14,12,08,1, 11.9,1,1, 2.874, 10518.753, 373.651, 52780.870 24/01/10,04:54:14,13,08,1, 11.9,1,1, 2.874, 10518.755, 373.672, 52780.893 24/01/10,04:54:14,14,08,1, 11.9,1,1, 2.874, 10518.749, 373.691, 52780.900 24/01/10,04:54:14,15,08,1, 11.9,1,1, 2.874, 10518.760, 373.652, 52780.926 24/01/10,04:54:14,16,08,1, 11.9,1,1, 2.874, 10518.754, 373.641, 52780.886 24/01/10,04:54:14,17,08,1, 11.9,1,1, 2.874, 10518.739, 373.689, 52780.910 24/01/10,04:54:14,18,08,1, 11.9,1,1, 2.874, 10518.751, 373.701, 52780.930 24/01/10,04:54:14,19,08,1, 11.9,1,1, 2.874, 10518.756, 373.649, 52780.926 24/01/10,04:54:15,00,08,1, 11.9,1,1, 2.873, 10518.749, 373.649, 52780.926 24/01/10,04:54:15,01,08,1, 11.9,1,1, 2.873, 10518.756, 373.667, 52780.923 24/01/10,04:54:15,02,08,1, 11.9,1,1, 2.873, 10518.734, 373.661, 52780.941 24/01/10,04:54:15,03,08,1, 11.9,1,1, 2.873, 10518.726, 373.633, 52780.908 24/01/10,04:54:15,04,08,1, 11.9,1,1, 2.873, 10518.725, 373.656, 52780.864 24/01/10,04:54:15,05,08,1, 11.9,1,1, 2.873, 10518.743, 373.679, 52780.930 24/01/10,04:54:15,06,08,1, 11.9,1,1, 2.873, 10518.733, 373.645, 52780.929 24/01/10,04:54:15,07,08,1, 11.9,1,1, 2.873, 10518.706, 373.616, 52780.890 24/01/10,04:54:15,08,08,1, 11.9,1,1, 2.873, 10518.729, 373.653, 52780.895 24/01/10,04:54:15,09,08,1, 11.9,1,1, 2.873, 10518.711, 373.632, 52780.911 24/01/10,04:54:15,10,08,1, 11.9,1,1, 2.873, 10518.710, 373.635, 52780.942 24/01/10,04:54:15,11,08,1, 11.9,1,1, 2.873, 10518.717, 373.569, 52780.846 24/01/10,04:54:15,12,08,1, 11.9,1,1, 2.873, 10518.710, 373.629, 52780.878 24/01/10,04:54:15,13,08,1, 11.9,1,1, 2.873, 10518.708, 373.629, 52780.911 24/01/10,04:54:15,14,08,1, 11.9,1,1, 2.873, 10518.706, 373.575, 52780.864 24/01/10,04:54:15,15,08,1, 11.9,1,1, 2.873, 10518.712, 373.576, 52780.848 24/01/10,04:54:15,16,08,1, 11.9,1,1, 2.873, 10518.715, 373.625, 52780.897 24/01/10,04:54:15,17,08,1, 11.9,1,1, 2.873, 10518.701, 373.644, 52780.935 24/01/10,04:54:15,18,08,1, 11.9,1,1, 2.873, 10518.677, 373.571, 52780.899 24/01/10,04:54:15,19,08,1, 11.9,1,1, 2.873, 10518.704, 373.592, 52780.847 24/01/10,04:54:16,00,09,1, 11.8,1,1, 2.874, 10518.699, 373.592, 52780.847 24/01/10,04:54:16,01,09,1, 11.8,1,1, 2.874, 10518.701, 373.612, 52780.874 24/01/10,04:54:16,02,09,1, 11.8,1,1, 2.874, 10518.710, 373.576, 52780.877 24/01/10,04:54:16,03,09,1, 11.8,1,1, 2.874, 10518.683, 373.599, 52780.907 24/01/10,04:54:16,04,09,1, 11.8,1,1, 2.874, 10518.698, 373.611, 52780.890 24/01/10,04:54:16,05,09,1, 11.8,1,1, 2.874, 10518.694, 373.569, 52780.866 24/01/10,04:54:16,06,09,1, 11.8,1,1, 2.874, 10518.681, 373.561, 52780.816 24/01/10,04:54:16,07,09,1, 11.8,1,1, 2.874, 10518.661, 373.604, 52780.919 24/01/10,04:54:16,08,09,1, 11.8,1,1, 2.874, 10518.687, 373.626, 52780.975 24/01/10,04:54:16,09,09,1, 11.8,1,1, 2.874, 10518.675, 373.541, 52780.866 24/01/10,04:54:16,10,09,1, 11.8,1,1, 2.874, 10518.670, 373.553, 52780.834 24/01/10,04:54:16,11,09,1, 11.8,1,1, 2.874, 10518.687, 373.600, 52780.897 24/01/10,04:54:16,12,09,1, 11.8,1,1, 2.874, 10518.663, 373.586, 52780.879 24/01/10,04:54:16,13,09,1, 11.8,1,1, 2.874, 10518.675, 373.562, 52780.815 24/01/10,04:54:16,14,09,1, 11.8,1,1, 2.874, 10518.681, 373.581, 52780.868 24/01/10,04:54:16,15,09,1, 11.8,1,1, 2.874, 10518.674, 373.611, 52780.895 24/01/10,04:54:16,16,09,1, 11.8,1,1, 2.874, 10518.680, 373.567, 52780.829 24/01/10,04:54:16,17,09,1, 11.8,1,1, 2.874, 10518.660, 373.548, 52780.810 24/01/10,04:54:16,18,09,1, 11.8,1,1, 2.874, 10518.624, 373.565, 52780.826 24/01/10,04:54:16,19,09,1, 11.8,1,1, 2.874, 10518.653, 373.608, 52780.837 24/01/10,04:54:17,00,08,1, 11.9,1,1, 2.872, 10518.649, 373.608, 52780.837 24/01/10,04:54:17,01,08,1, 11.9,1,1, 2.872, 10518.643, 373.534, 52780.863 24/01/10,04:54:17,02,08,1, 11.9,1,1, 2.872, 10518.673, 373.554, 52780.852 24/01/10,04:54:17,03,08,1, 11.9,1,1, 2.872, 10518.654, 373.596, 52780.863 24/01/10,04:54:17,04,08,1, 11.9,1,1, 2.872, 10518.647, 373.541, 52780.852 24/01/10,04:54:17,05,08,1, 11.9,1,1, 2.872, 10518.636, 373.522, 52780.805 24/01/10,04:54:17,06,08,1, 11.9,1,1, 2.872, 10518.626, 373.555, 52780.842 24/01/10,04:54:17,07,08,1, 11.9,1,1, 2.872, 10518.654, 373.552, 52780.843 24/01/10,04:54:17,08,08,1, 11.9,1,1, 2.872, 10518.657, 373.512, 52780.824 24/01/10,04:54:17,09,08,1, 11.9,1,1, 2.872, 10518.648, 373.538, 52780.827 24/01/10,04:54:17,10,08,1, 11.9,1,1, 2.872, 10518.632, 373.566, 52780.856 24/01/10,04:54:17,11,08,1, 11.9,1,1, 2.872, 10518.640, 373.547, 52780.852 24/01/10,04:54:17,12,08,1, 11.9,1,1, 2.872, 10518.632, 373.498, 52780.842 24/01/10,04:54:17,13,08,1, 11.9,1,1, 2.872, 10518.622, 373.530, 52780.850 24/01/10,04:54:17,14,08,1, 11.9,1,1, 2.872, 10518.646, 373.552, 52780.834 24/01/10,04:54:17,15,08,1, 11.9,1,1, 2.872, 10518.617, 373.521, 52780.845 24/01/10,04:54:17,16,08,1, 11.9,1,1, 2.872, 10518.611, 373.500, 52780.810 24/01/10,04:54:17,17,08,1, 11.9,1,1, 2.872, 10518.592, 373.527, 52780.870 24/01/10,04:54:17,18,08,1, 11.9,1,1, 2.872, 10518.640, 373.539, 52780.771 24/01/10,04:54:17,19,08,1, 11.9,1,1, 2.872, 10518.603, 373.487, 52780.889 24/01/10,04:54:18,00,08,1, 11.9,1,1, 2.872, 10518.599, 373.487, 52780.889 24/01/10,04:54:18,01,08,1, 11.9,1,1, 2.872, 10518.623, 373.535, 52780.812 24/01/10,04:54:18,02,08,1, 11.9,1,1, 2.872, 10518.615, 373.524, 52780.815 24/01/10,04:54:18,03,08,1, 11.9,1,1, 2.872, 10518.592, 373.493, 52780.813 24/01/10,04:54:18,04,08,1, 11.9,1,1, 2.872, 10518.571, 373.495, 52780.818 24/01/10,04:54:18,05,08,1, 11.9,1,1, 2.872, 10518.603, 373.517, 52780.841 24/01/10,04:54:18,06,08,1, 11.9,1,1, 2.872, 10518.596, 373.523, 52780.811 24/01/10,04:54:18,07,08,1, 11.9,1,1, 2.872, 10518.593, 373.472, 52780.802 24/01/10,04:54:18,08,08,1, 11.9,1,1, 2.872, 10518.591, 373.495, 52780.813 24/01/10,04:54:18,09,08,1, 11.9,1,1, 2.872, 10518.595, 373.526, 52780.814 24/01/10,04:54:18,10,08,1, 11.9,1,1, 2.872, 10518.601, 373.483, 52780.802 24/01/10,04:54:18,11,08,1, 11.9,1,1, 2.872, 10518.604, 373.482, 52780.828 24/01/10,04:54:18,12,08,1, 11.9,1,1, 2.872, 10518.588, 373.488, 52780.808 24/01/10,04:54:18,13,08,1, 11.9,1,1, 2.872, 10518.564, 373.493, 52780.823 24/01/10,04:54:18,14,08,1, 11.9,1,1, 2.872, 10518.599, 373.449, 52780.808 24/01/10,04:54:18,15,08,1, 11.9,1,1, 2.872, 10518.566, 373.455, 52780.794 24/01/10,04:54:18,16,08,1, 11.9,1,1, 2.872, 10518.558, 373.498, 52780.817 24/01/10,04:54:18,17,08,1, 11.9,1,1, 2.872, 10518.564, 373.479, 52780.820 24/01/10,04:54:18,18,08,1, 11.9,1,1, 2.872, 10518.548, 373.443, 52780.794 24/01/10,04:54:18,19,08,1, 11.9,1,1, 2.872, 10518.559, 373.462, 52780.778 24/01/10,04:54:19,00,09,1, 11.9,1,1, 2.874, 10518.557, 373.462, 52780.778 24/01/10,04:54:19,01,09,1, 11.9,1,1, 2.874, 10518.572, 373.472, 52780.801 24/01/10,04:54:19,02,09,1, 11.9,1,1, 2.874, 10518.554, 373.414, 52780.788 24/01/10,04:54:19,03,09,1, 11.9,1,1, 2.874, 10518.539, 373.448, 52780.803 24/01/10,04:54:19,04,09,1, 11.9,1,1, 2.874, 10518.564, 373.488, 52780.885 24/01/10,04:54:19,05,09,1, 11.9,1,1, 2.874, 10518.547, 373.455, 52780.818 24/01/10,04:54:19,06,09,1, 11.9,1,1, 2.874, 10518.540, 373.431, 52780.696 24/01/10,04:54:19,07,09,1, 11.9,1,1, 2.874, 10518.542, 373.460, 52780.732 24/01/10,04:54:19,08,09,1, 11.9,1,1, 2.874, 10518.545, 373.479, 52780.751 24/01/10,04:54:19,09,09,1, 11.9,1,1, 2.874, 10518.530, 373.425, 52780.745 24/01/10,04:54:19,10,09,1, 11.9,1,1, 2.874, 10518.493, 373.410, 52780.667 24/01/10,04:54:19,11,09,1, 11.9,1,1, 2.874, 10518.557, 373.444, 52780.817 24/01/10,04:54:19,12,09,1, 11.9,1,1, 2.874, 10518.537, 373.465, 52780.737 24/01/10,04:54:19,13,09,1, 11.9,1,1, 2.874, 10518.535, 373.430, 52780.716 24/01/10,04:54:19,14,09,1, 11.9,1,1, 2.874, 10518.518, 373.422, 52780.778 24/01/10,04:54:19,15,09,1, 11.9,1,1, 2.874, 10518.528, 373.478, 52780.759 24/01/10,04:54:19,16,09,1, 11.9,1,1, 2.874, 10518.494, 373.439, 52780.772 24/01/10,04:54:19,17,09,1, 11.9,1,1, 2.874, 10518.521, 373.405, 52780.732 24/01/10,04:54:19,18,09,1, 11.9,1,1, 2.874, 10518.509, 373.423, 52780.788 24/01/10,04:54:19,19,09,1, 11.9,1,1, 2.874, 10518.515, 373.439, 52780.818 24/01/10,04:54:20,00,09,1, 11.9,1,1, 2.875, 10518.507, 373.439, 52780.818 24/01/10,04:54:20,01,09,1, 11.9,1,1, 2.875, 10518.500, 373.390, 52780.769 24/01/10,04:54:20,02,09,1, 11.9,1,1, 2.875, 10518.491, 373.425, 52780.692 24/01/10,04:54:20,03,09,1, 11.9,1,1, 2.875, 10518.489, 373.442, 52780.784 24/01/10,04:54:20,04,09,1, 11.9,1,1, 2.875, 10518.505, 373.368, 52780.710 24/01/10,04:54:20,05,09,1, 11.9,1,1, 2.875, 10518.510, 373.383, 52780.721 24/01/10,04:54:20,06,09,1, 11.9,1,1, 2.875, 10518.510, 373.424, 52780.794 24/01/10,04:54:20,07,09,1, 11.9,1,1, 2.875, 10518.505, 373.411, 52780.777 24/01/10,04:54:20,08,09,1, 11.9,1,1, 2.875, 10518.493, 373.385, 52780.741 24/01/10,04:54:20,09,09,1, 11.9,1,1, 2.875, 10518.488, 373.383, 52780.737 24/01/10,04:54:20,10,09,1, 11.9,1,1, 2.875, 10518.507, 373.411, 52780.803 24/01/10,04:54:20,11,09,1, 11.9,1,1, 2.875, 10518.521, 373.406, 52780.771 24/01/10,04:54:20,12,09,1, 11.9,1,1, 2.875, 10518.500, 373.352, 52780.747 24/01/10,04:54:20,13,09,1, 11.9,1,1, 2.875, 10518.470, 373.398, 52780.729 24/01/10,04:54:20,14,09,1, 11.9,1,1, 2.875, 10518.503, 373.396, 52780.777 24/01/10,04:54:20,15,09,1, 11.9,1,1, 2.875, 10518.485, 373.364, 52780.750 24/01/10,04:54:20,16,09,1, 11.9,1,1, 2.875, 10518.465, 373.347, 52780.718 24/01/10,04:54:20,17,09,1, 11.9,1,1, 2.875, 10518.496, 373.375, 52780.765 24/01/10,04:54:20,18,09,1, 11.9,1,1, 2.875, 10518.491, 373.407, 52780.781 24/01/10,04:54:20,19,09,1, 11.9,1,1, 2.875, 10518.461, 373.371, 52780.729 24/01/10,04:54:21,00,09,1, 11.9,1,1, 2.874, 10518.457, 373.371, 52780.729 24/01/10,04:54:21,01,09,1, 11.9,1,1, 2.874, 10518.434, 373.392, 52780.748 24/01/10,04:54:21,02,09,1, 11.9,1,1, 2.874, 10518.461, 373.384, 52780.736 24/01/10,04:54:21,03,09,1, 11.9,1,1, 2.874, 10518.442, 373.324, 52780.725 24/01/10,04:54:21,04,09,1, 11.9,1,1, 2.874, 10518.435, 373.337, 52780.723 24/01/10,04:54:21,05,09,1, 11.9,1,1, 2.874, 10518.440, 373.355, 52780.828 24/01/10,04:54:21,06,09,1, 11.9,1,1, 2.874, 10518.443, 373.357, 52780.746 24/01/10,04:54:21,07,09,1, 11.9,1,1, 2.874, 10518.424, 373.313, 52780.716 24/01/10,04:54:21,08,09,1, 11.9,1,1, 2.874, 10518.447, 373.355, 52780.707 24/01/10,04:54:21,09,09,1, 11.9,1,1, 2.874, 10518.468, 373.377, 52780.794 24/01/10,04:54:21,10,09,1, 11.9,1,1, 2.874, 10518.466, 373.318, 52780.660 24/01/10,04:54:21,11,09,1, 11.9,1,1, 2.874, 10518.410, 373.304, 52780.703 24/01/10,04:54:21,12,09,1, 11.9,1,1, 2.874, 10518.427, 373.337, 52780.747 24/01/10,04:54:21,13,09,1, 11.9,1,1, 2.874, 10518.452, 373.362, 52780.702 24/01/10,04:54:21,14,09,1, 11.9,1,1, 2.874, 10518.410, 373.307, 52780.696 24/01/10,04:54:21,15,09,1, 11.9,1,1, 2.874, 10518.433, 373.297, 52780.667 24/01/10,04:54:21,16,09,1, 11.9,1,1, 2.874, 10518.421, 373.322, 52780.713 24/01/10,04:54:21,17,09,1, 11.9,1,1, 2.874, 10518.425, 373.351, 52780.699 24/01/10,04:54:21,18,09,1, 11.9,1,1, 2.874, 10518.420, 373.294, 52780.726 24/01/10,04:54:21,19,09,1, 11.9,1,1, 2.874, 10518.397, 373.294, 52780.635 24/01/10,04:54:22,00,09,1, 11.9,1,1, 2.875, 10518.390, 373.294, 52780.635 24/01/10,04:54:22,01,09,1, 11.9,1,1, 2.875, 10518.421, 373.329, 52780.709 24/01/10,04:54:22,02,09,1, 11.9,1,1, 2.875, 10518.383, 373.286, 52780.806 24/01/10,04:54:22,03,09,1, 11.9,1,1, 2.875, 10518.395, 373.306, 52780.716 24/01/10,04:54:22,04,09,1, 11.9,1,1, 2.875, 10518.373, 373.328, 52780.723 24/01/10,04:54:22,05,09,1, 11.9,1,1, 2.875, 10518.413, 373.323, 52780.698 24/01/10,04:54:22,06,09,1, 11.9,1,1, 2.875, 10518.396, 373.276, 52780.670 24/01/10,04:54:22,07,09,1, 11.9,1,1, 2.875, 10518.405, 373.303, 52780.682 24/01/10,04:54:22,08,09,1, 11.9,1,1, 2.875, 10518.407, 373.329, 52780.688 24/01/10,04:54:22,09,09,1, 11.9,1,1, 2.875, 10518.402, 373.282, 52780.693 24/01/10,04:54:22,10,09,1, 11.9,1,1, 2.875, 10518.392, 373.276, 52780.652 24/01/10,04:54:22,11,09,1, 11.9,1,1, 2.875, 10518.396, 373.284, 52780.612 24/01/10,04:54:22,12,09,1, 11.9,1,1, 2.875, 10518.404, 373.301, 52780.720 24/01/10,04:54:22,13,09,1, 11.9,1,1, 2.875, 10518.366, 373.275, 52780.708 24/01/10,04:54:22,14,09,1, 11.9,1,1, 2.875, 10518.365, 373.264, 52780.683 24/01/10,04:54:22,15,09,1, 11.9,1,1, 2.875, 10518.386, 373.304, 52780.706 24/01/10,04:54:22,16,09,1, 11.9,1,1, 2.875, 10518.378, 373.273, 52780.710 24/01/10,04:54:22,17,09,1, 11.9,1,1, 2.875, 10518.372, 373.271, 52780.681 24/01/10,04:54:22,18,09,1, 11.9,1,1, 2.875, 10518.354, 373.268, 52780.699 24/01/10,04:54:22,19,09,1, 11.9,1,1, 2.875, 10518.359, 373.310, 52780.689 24/01/10,04:54:23,00,09,1, 11.9,1,1, 2.873, 10518.357, 373.310, 52780.689 24/01/10,04:54:23,01,09,1, 11.9,1,1, 2.873, 10518.363, 373.231, 52780.693 24/01/10,04:54:23,02,09,1, 11.9,1,1, 2.873, 10518.338, 373.262, 52780.676 24/01/10,04:54:23,03,09,1, 11.9,1,1, 2.873, 10518.356, 373.280, 52780.705 24/01/10,04:54:23,04,09,1, 11.9,1,1, 2.873, 10518.355, 373.267, 52780.687 24/01/10,04:54:23,05,09,1, 11.9,1,1, 2.873, 10518.325, 373.248, 52780.654 24/01/10,04:54:23,06,09,1, 11.9,1,1, 2.873, 10518.340, 373.248, 52780.673 24/01/10,04:54:23,07,09,1, 11.9,1,1, 2.873, 10518.337, 373.288, 52780.664 24/01/10,04:54:23,08,09,1, 11.9,1,1, 2.873, 10518.311, 373.238, 52780.675 24/01/10,04:54:23,09,09,1, 11.9,1,1, 2.873, 10518.342, 373.243, 52780.647 24/01/10,04:54:23,10,09,1, 11.9,1,1, 2.873, 10518.326, 373.226, 52780.680 24/01/10,04:54:23,11,09,1, 11.9,1,1, 2.873, 10518.352, 373.257, 52780.694 24/01/10,04:54:23,12,09,1, 11.9,1,1, 2.873, 10518.317, 373.223, 52780.659 24/01/10,04:54:23,13,09,1, 11.9,1,1, 2.873, 10518.319, 373.225, 52780.643 24/01/10,04:54:23,14,09,1, 11.9,1,1, 2.873, 10518.312, 373.250, 52780.631 24/01/10,04:54:23,15,09,1, 11.9,1,1, 2.873, 10518.354, 373.244, 52780.720 24/01/10,04:54:23,16,09,1, 11.9,1,1, 2.873, 10518.331, 373.184, 52780.638 24/01/10,04:54:23,17,09,1, 11.9,1,1, 2.873, 10518.308, 373.220, 52780.643 24/01/10,04:54:23,18,09,1, 11.9,1,1, 2.873, 10518.308, 373.240, 52780.676 24/01/10,04:54:23,19,09,1, 11.9,1,1, 2.873, 10518.323, 373.228, 52780.663 24/01/10,04:54:24,00,09,1, 11.9,1,1, 2.873, 10518.315, 373.228, 52780.663 24/01/10,04:54:24,01,09,1, 11.9,1,1, 2.873, 10518.288, 373.213, 52780.685 24/01/10,04:54:24,02,09,1, 11.9,1,1, 2.873, 10518.291, 373.218, 52780.698 24/01/10,04:54:24,03,09,1, 11.9,1,1, 2.873, 10518.295, 373.207, 52780.677 24/01/10,04:54:24,04,09,1, 11.9,1,1, 2.873, 10518.274, 373.198, 52780.664 24/01/10,04:54:24,05,09,1, 11.9,1,1, 2.873, 10518.286, 373.195, 52780.672 24/01/10,04:54:24,06,09,1, 11.9,1,1, 2.873, 10518.295, 373.220, 52780.652 24/01/10,04:54:24,07,09,1, 11.9,1,1, 2.873, 10518.293, 373.178, 52780.640 24/01/10,04:54:24,08,09,1, 11.9,1,1, 2.873, 10518.278, 373.177, 52780.626 24/01/10,04:54:24,09,09,1, 11.9,1,1, 2.873, 10518.259, 373.188, 52780.625 24/01/10,04:54:24,10,09,1, 11.9,1,1, 2.873, 10518.267, 373.207, 52780.658 24/01/10,04:54:24,11,09,1, 11.9,1,1, 2.873, 10518.273, 373.135, 52780.623 24/01/10,04:54:24,12,09,1, 11.9,1,1, 2.873, 10518.254, 373.183, 52780.642 24/01/10,04:54:24,13,09,1, 11.9,1,1, 2.873, 10518.266, 373.204, 52780.645 24/01/10,04:54:24,14,09,1, 11.9,1,1, 2.873, 10518.268, 373.188, 52780.595 24/01/10,04:54:24,15,09,1, 11.9,1,1, 2.873, 10518.282, 373.133, 52780.639 24/01/10,04:54:24,16,09,1, 11.9,1,1, 2.873, 10518.253, 373.138, 52780.597 24/01/10,04:54:24,17,09,1, 11.9,1,1, 2.873, 10518.236, 373.199, 52780.621 24/01/10,04:54:24,18,09,1, 11.9,1,1, 2.873, 10518.265, 373.179, 52780.649 24/01/10,04:54:24,19,09,1, 11.9,1,1, 2.873, 10518.254, 373.129, 52780.592 24/01/10,04:54:25,00,09,1, 11.9,1,1, 2.875, 10518.248, 373.129, 52780.592 24/01/10,04:54:25,01,09,1, 11.9,1,1, 2.875, 10518.241, 373.176, 52780.646 24/01/10,04:54:25,02,09,1, 11.9,1,1, 2.875, 10518.248, 373.128, 52780.637 24/01/10,04:54:25,03,09,1, 11.9,1,1, 2.875, 10518.226, 373.105, 52780.610 24/01/10,04:54:25,04,09,1, 11.9,1,1, 2.875, 10518.237, 373.164, 52780.641 24/01/10,04:54:25,05,09,1, 11.9,1,1, 2.875, 10518.229, 373.155, 52780.625 24/01/10,04:54:25,06,09,1, 11.9,1,1, 2.875, 10518.229, 373.095, 52780.583 24/01/10,04:54:25,07,09,1, 11.9,1,1, 2.875, 10518.228, 373.120, 52780.597 24/01/10,04:54:25,08,09,1, 11.9,1,1, 2.875, 10518.219, 373.170, 52780.645 24/01/10,04:54:25,09,09,1, 11.9,1,1, 2.875, 10518.222, 373.144, 52780.639 24/01/10,04:54:25,10,09,1, 11.9,1,1, 2.875, 10518.185, 373.114, 52780.636 24/01/10,04:54:25,11,09,1, 11.9,1,1, 2.875, 10518.201, 373.121, 52780.659 24/01/10,04:54:25,12,09,1, 11.9,1,1, 2.875, 10518.195, 373.145, 52780.656 24/01/10,04:54:25,13,09,1, 11.9,1,1, 2.875, 10518.212, 373.132, 52780.609 24/01/10,04:54:25,14,09,1, 11.9,1,1, 2.875, 10518.195, 373.107, 52780.630 24/01/10,04:54:25,15,09,1, 11.9,1,1, 2.875, 10518.200, 373.135, 52780.630 24/01/10,04:54:25,16,09,1, 11.9,1,1, 2.875, 10518.212, 373.129, 52780.634 24/01/10,04:54:25,17,09,1, 11.9,1,1, 2.875, 10518.182, 373.101, 52780.604 24/01/10,04:54:25,18,09,1, 11.9,1,1, 2.875, 10518.172, 373.096, 52780.625 24/01/10,04:54:25,19,09,1, 11.9,1,1, 2.875, 10518.165, 373.091, 52780.616 24/01/10,04:54:26,00,08,1, 11.9,1,1, 2.872, 10518.165, 373.091, 52780.616 24/01/10,04:54:26,01,08,1, 11.9,1,1, 2.872, 10518.189, 373.100, 52780.606 24/01/10,04:54:26,02,08,1, 11.9,1,1, 2.872, 10518.157, 373.100, 52780.576 24/01/10,04:54:26,03,08,1, 11.9,1,1, 2.872, 10518.170, 373.125, 52780.593 24/01/10,04:54:26,04,08,1, 11.9,1,1, 2.872, 10518.174, 373.128, 52780.605 24/01/10,04:54:26,05,08,1, 11.9,1,1, 2.872, 10518.165, 373.065, 52780.555 24/01/10,04:54:26,06,08,1, 11.9,1,1, 2.872, 10518.160, 373.084, 52780.583 24/01/10,04:54:26,07,08,1, 11.9,1,1, 2.872, 10518.176, 373.107, 52780.588 24/01/10,04:54:26,08,08,1, 11.9,1,1, 2.872, 10518.174, 373.076, 52780.581 24/01/10,04:54:26,09,08,1, 11.9,1,1, 2.872, 10518.157, 373.058, 52780.537 24/01/10,04:54:26,10,08,1, 11.9,1,1, 2.872, 10518.142, 373.080, 52780.584 24/01/10,04:54:26,11,08,1, 11.9,1,1, 2.872, 10518.143, 373.088, 52780.613 24/01/10,04:54:26,12,08,1, 11.9,1,1, 2.872, 10518.158, 373.075, 52780.554 24/01/10,04:54:26,13,08,1, 11.9,1,1, 2.872, 10518.106, 373.067, 52780.582 24/01/10,04:54:26,14,08,1, 11.9,1,1, 2.872, 10518.148, 373.062, 52780.574 24/01/10,04:54:26,15,08,1, 11.9,1,1, 2.872, 10518.132, 373.036, 52780.588 24/01/10,04:54:26,16,08,1, 11.9,1,1, 2.872, 10518.112, 372.990, 52780.527 24/01/10,04:54:26,17,08,1, 11.9,1,1, 2.872, 10518.107, 373.049, 52780.607 24/01/10,04:54:26,18,08,1, 11.9,1,1, 2.872, 10518.130, 373.087, 52780.575 24/01/10,04:54:26,19,08,1, 11.9,1,1, 2.872, 10518.125, 373.056, 52780.576 24/01/10,04:54:27,00,08,1, 11.8,1,1, 2.878, 10518.123, 373.056, 52780.576 24/01/10,04:54:27,01,08,1, 11.8,1,1, 2.878, 10518.113, 373.053, 52780.546 24/01/10,04:54:27,02,08,1, 11.8,1,1, 2.878, 10518.102, 373.050, 52780.545 24/01/10,04:54:27,03,08,1, 11.8,1,1, 2.878, 10518.128, 373.028, 52780.586 24/01/10,04:54:27,04,08,1, 11.8,1,1, 2.878, 10518.092, 372.989, 52780.520 24/01/10,04:54:27,05,08,1, 11.8,1,1, 2.878, 10518.093, 373.048, 52780.555 24/01/10,04:54:27,06,08,1, 11.8,1,1, 2.878, 10518.135, 373.043, 52780.588 24/01/10,04:54:27,07,08,1, 11.8,1,1, 2.878, 10518.068, 373.018, 52780.566 24/01/10,04:54:27,08,08,1, 11.8,1,1, 2.878, 10518.075, 373.001, 52780.531 24/01/10,04:54:27,09,08,1, 11.8,1,1, 2.878, 10518.110, 373.031, 52780.599 24/01/10,04:54:27,10,08,1, 11.8,1,1, 2.878, 10518.108, 373.030, 52780.581 24/01/10,04:54:27,11,08,1, 11.8,1,1, 2.878, 10518.085, 373.015, 52780.556 24/01/10,04:54:27,12,08,1, 11.8,1,1, 2.878, 10518.050, 372.989, 52780.532 24/01/10,04:54:27,13,08,1, 11.8,1,1, 2.878, 10518.081, 373.057, 52780.594 24/01/10,04:54:27,14,08,1, 11.8,1,1, 2.878, 10518.090, 373.017, 52780.519 24/01/10,04:54:27,15,08,1, 11.8,1,1, 2.878, 10518.054, 372.992, 52780.500 24/01/10,04:54:27,16,08,1, 11.8,1,1, 2.878, 10518.069, 373.015, 52780.608 24/01/10,04:54:27,17,08,1, 11.8,1,1, 2.878, 10518.072, 373.021, 52780.566 24/01/10,04:54:27,18,08,1, 11.8,1,1, 2.878, 10518.071, 373.014, 52780.612 24/01/10,04:54:27,19,08,1, 11.8,1,1, 2.878, 10518.071, 372.964, 52780.480 24/01/10,04:54:28,00,08,1, 11.9,1,1, 2.873, 10518.064, 372.964, 52780.480 24/01/10,04:54:28,01,08,1, 11.9,1,1, 2.873, 10518.052, 373.020, 52780.562 24/01/10,04:54:28,02,08,1, 11.9,1,1, 2.873, 10518.045, 372.989, 52780.531 24/01/10,04:54:28,03,08,1, 11.9,1,1, 2.873, 10518.043, 372.942, 52780.500 24/01/10,04:54:28,04,08,1, 11.9,1,1, 2.873, 10518.029, 372.972, 52780.555 24/01/10,04:54:28,05,08,1, 11.9,1,1, 2.873, 10518.044, 372.996, 52780.550 24/01/10,04:54:28,06,08,1, 11.9,1,1, 2.873, 10518.043, 372.957, 52780.513 24/01/10,04:54:28,07,08,1, 11.9,1,1, 2.873, 10518.023, 372.950, 52780.494 24/01/10,04:54:28,08,08,1, 11.9,1,1, 2.873, 10518.000, 372.971, 52780.515 24/01/10,04:54:28,09,08,1, 11.9,1,1, 2.873, 10518.047, 372.994, 52780.529 24/01/10,04:54:28,10,08,1, 11.9,1,1, 2.873, 10518.020, 372.943, 52780.492 24/01/10,04:54:28,11,08,1, 11.9,1,1, 2.873, 10518.013, 372.936, 52780.515 24/01/10,04:54:28,12,08,1, 11.9,1,1, 2.873, 10518.034, 372.988, 52780.519 24/01/10,04:54:28,13,08,1, 11.9,1,1, 2.873, 10518.032, 372.970, 52780.521 24/01/10,04:54:28,14,08,1, 11.9,1,1, 2.873, 10517.996, 372.897, 52780.491 24/01/10,04:54:28,15,08,1, 11.9,1,1, 2.873, 10517.987, 372.928, 52780.466 24/01/10,04:54:28,16,08,1, 11.9,1,1, 2.873, 10517.982, 372.972, 52780.532 24/01/10,04:54:28,17,08,1, 11.9,1,1, 2.873, 10517.990, 372.929, 52780.507 24/01/10,04:54:28,18,08,1, 11.9,1,1, 2.873, 10517.974, 372.933, 52780.503 24/01/10,04:54:28,19,08,1, 11.9,1,1, 2.873, 10517.983, 372.933, 52780.491 24/01/10,04:54:29,00,09,1, 11.9,1,1, 2.873, 10517.981, 372.933, 52780.491 24/01/10,04:54:29,01,09,1, 11.9,1,1, 2.873, 10517.990, 372.901, 52780.486 24/01/10,04:54:29,02,09,1, 11.9,1,1, 2.873, 10517.976, 372.890, 52780.528 24/01/10,04:54:29,03,09,1, 11.9,1,1, 2.873, 10518.000, 372.924, 52780.555 24/01/10,04:54:29,04,09,1, 11.9,1,1, 2.873, 10517.975, 372.932, 52780.528 24/01/10,04:54:29,05,09,1, 11.9,1,1, 2.873, 10517.956, 372.894, 52780.496 24/01/10,04:54:29,06,09,1, 11.9,1,1, 2.873, 10517.954, 372.904, 52780.445 24/01/10,04:54:29,07,09,1, 11.9,1,1, 2.873, 10517.951, 372.919, 52780.684 24/01/10,04:54:29,08,09,1, 11.9,1,1, 2.873, 10517.946, 372.925, 52780.535 24/01/10,04:54:29,09,09,1, 11.9,1,1, 2.873, 10517.934, 372.886, 52780.501 24/01/10,04:54:29,10,09,1, 11.9,1,1, 2.873, 10517.938, 372.881, 52780.479 24/01/10,04:54:29,11,09,1, 11.9,1,1, 2.873, 10517.933, 372.908, 52780.497 24/01/10,04:54:29,12,09,1, 11.9,1,1, 2.873, 10517.960, 372.902, 52780.535 24/01/10,04:54:29,13,09,1, 11.9,1,1, 2.873, 10517.952, 372.870, 52780.504 24/01/10,04:54:29,14,09,1, 11.9,1,1, 2.873, 10517.934, 372.876, 52780.473 24/01/10,04:54:29,15,09,1, 11.9,1,1, 2.873, 10517.947, 372.891, 52780.512 24/01/10,04:54:29,16,09,1, 11.9,1,1, 2.873, 10517.943, 372.857, 52780.474 24/01/10,04:54:29,17,09,1, 11.9,1,1, 2.873, 10517.908, 372.852, 52780.465 24/01/10,04:54:29,18,09,1, 11.9,1,1, 2.873, 10517.945, 372.900, 52780.505 24/01/10,04:54:29,19,09,1, 11.9,1,1, 2.873, 10517.942, 372.883, 52780.524 24/01/10,04:54:30,00,09,1, 12.0,1,1, 2.875, 10517.939, 372.883, 52780.524 24/01/10,04:54:30,01,09,1, 12.0,1,1, 2.875, 10517.916, 372.835, 52780.450 24/01/10,04:54:30,02,09,1, 12.0,1,1, 2.875, 10517.942, 372.882, 52780.518 24/01/10,04:54:30,03,09,1, 12.0,1,1, 2.875, 10517.924, 372.877, 52780.510 24/01/10,04:54:30,04,09,1, 12.0,1,1, 2.875, 10517.903, 372.821, 52780.468 24/01/10,04:54:30,05,09,1, 12.0,1,1, 2.875, 10517.886, 372.823, 52780.451 24/01/10,04:54:30,06,09,1, 12.0,1,1, 2.875, 10517.895, 372.871, 52780.487 24/01/10,04:54:30,07,09,1, 12.0,1,1, 2.875, 10517.910, 372.847, 52780.500 24/01/10,04:54:30,08,09,1, 12.0,1,1, 2.875, 10517.871, 372.807, 52780.428 24/01/10,04:54:30,09,09,1, 12.0,1,1, 2.875, 10517.905, 372.846, 52780.463 24/01/10,04:54:30,10,09,1, 12.0,1,1, 2.875, 10517.889, 372.872, 52780.524 24/01/10,04:54:30,11,09,1, 12.0,1,1, 2.875, 10517.870, 372.829, 52780.444 24/01/10,04:54:30,12,09,1, 12.0,1,1, 2.875, 10517.891, 372.804, 52780.469 24/01/10,04:54:30,13,09,1, 12.0,1,1, 2.875, 10517.860, 372.843, 52780.491 24/01/10,04:54:30,14,09,1, 12.0,1,1, 2.875, 10517.867, 372.847, 52780.465 24/01/10,04:54:30,15,09,1, 12.0,1,1, 2.875, 10517.868, 372.805, 52780.479 24/01/10,04:54:30,16,09,1, 12.0,1,1, 2.875, 10517.852, 372.795, 52780.467 24/01/10,04:54:30,17,09,1, 12.0,1,1, 2.875, 10517.833, 372.848, 52780.480 24/01/10,04:54:30,18,09,1, 12.0,1,1, 2.875, 10517.872, 372.828, 52780.517 24/01/10,04:54:30,19,09,1, 12.0,1,1, 2.875, 10517.844, 372.794, 52780.459 24/01/10,04:54:31,00,09,1, 11.9,1,1, 2.876, 10517.839, 372.794, 52780.459 24/01/10,04:54:31,01,09,1, 11.9,1,1, 2.876, 10517.842, 372.813, 52780.436 24/01/10,04:54:31,02,09,1, 11.9,1,1, 2.876, 10517.848, 372.826, 52780.457 24/01/10,04:54:31,03,09,1, 11.9,1,1, 2.876, 10517.835, 372.767, 52780.422 24/01/10,04:54:31,04,09,1, 11.9,1,1, 2.876, 10517.822, 372.800, 52780.414 24/01/10,04:54:31,05,09,1, 11.9,1,1, 2.876, 10517.819, 372.819, 52780.515 24/01/10,04:54:31,06,09,1, 11.9,1,1, 2.876, 10517.835, 372.775, 52780.469 24/01/10,04:54:31,07,09,1, 11.9,1,1, 2.876, 10517.841, 372.766, 52780.474 24/01/10,04:54:31,08,09,1, 11.9,1,1, 2.876, 10517.824, 372.797, 52780.431 24/01/10,04:54:31,09,09,1, 11.9,1,1, 2.876, 10517.818, 372.793, 52780.447 24/01/10,04:54:31,10,09,1, 11.9,1,1, 2.876, 10517.797, 372.772, 52780.422 24/01/10,04:54:31,11,09,1, 11.9,1,1, 2.876, 10517.809, 372.754, 52780.425 24/01/10,04:54:31,12,09,1, 11.9,1,1, 2.876, 10517.809, 372.775, 52780.472 24/01/10,04:54:31,13,09,1, 11.9,1,1, 2.876, 10517.810, 372.793, 52780.444 24/01/10,04:54:31,14,09,1, 11.9,1,1, 2.876, 10517.797, 372.763, 52780.424 24/01/10,04:54:31,15,09,1, 11.9,1,1, 2.876, 10517.783, 372.751, 52780.375 24/01/10,04:54:31,16,09,1, 11.9,1,1, 2.876, 10517.777, 372.798, 52780.406 24/01/10,04:54:31,17,09,1, 11.9,1,1, 2.876, 10517.809, 372.795, 52780.407 24/01/10,04:54:31,18,09,1, 11.9,1,1, 2.876, 10517.799, 372.747, 52780.372 24/01/10,04:54:31,19,09,1, 11.9,1,1, 2.876, 10517.762, 372.735, 52780.393 24/01/10,04:54:32,00,10,1, 11.9,1,1, 2.873, 10517.756, 372.735, 52780.393 24/01/10,04:54:32,01,10,1, 11.9,1,1, 2.873, 10517.774, 372.753, 52780.414 24/01/10,04:54:32,02,10,1, 11.9,1,1, 2.873, 10517.763, 372.700, 52780.403 24/01/10,04:54:32,03,10,1, 11.9,1,1, 2.873, 10517.748, 372.739, 52780.433 24/01/10,04:54:32,04,10,1, 11.9,1,1, 2.873, 10517.748, 372.737, 52780.423 24/01/10,04:54:32,05,10,1, 11.9,1,1, 2.873, 10517.760, 372.726, 52780.475 24/01/10,04:54:32,06,10,1, 11.9,1,1, 2.873, 10517.712, 372.691, 52780.524 24/01/10,04:54:32,07,10,1, 11.9,1,1, 2.873, 10517.730, 372.738, 52780.426 24/01/10,04:54:32,08,10,1, 11.9,1,1, 2.873, 10517.740, 372.732, 52780.461 24/01/10,04:54:32,09,10,1, 11.9,1,1, 2.873, 10517.732, 372.709, 52780.316 24/01/10,04:54:32,10,10,1, 11.9,1,1, 2.873, 10517.724, 372.700, 52780.384 24/01/10,04:54:32,11,10,1, 11.9,1,1, 2.873, 10517.732, 372.698, 52780.351 24/01/10,04:54:32,12,10,1, 11.9,1,1, 2.873, 10517.733, 372.697, 52780.388 24/01/10,04:54:32,13,10,1, 11.9,1,1, 2.873, 10517.713, 372.679, 52780.334 24/01/10,04:54:32,14,10,1, 11.9,1,1, 2.873, 10517.720, 372.693, 52780.383 24/01/10,04:54:32,15,10,1, 11.9,1,1, 2.873, 10517.732, 372.712, 52780.360 24/01/10,04:54:32,16,10,1, 11.9,1,1, 2.873, 10517.712, 372.702, 52780.379 24/01/10,04:54:32,17,10,1, 11.9,1,1, 2.873, 10517.732, 372.661, 52780.361 24/01/10,04:54:32,18,10,1, 11.9,1,1, 2.873, 10517.703, 372.712, 52780.392 24/01/10,04:54:32,19,10,1, 11.9,1,1, 2.873, 10517.737, 372.722, 52780.381 24/01/10,04:54:33,00,10,1, 11.9,1,1, 2.875, 10517.731, 372.722, 52780.381 24/01/10,04:54:33,01,10,1, 11.9,1,1, 2.875, 10517.676, 372.650, 52780.316 24/01/10,04:54:33,02,10,1, 11.9,1,1, 2.875, 10517.702, 372.675, 52780.412 24/01/10,04:54:33,03,10,1, 11.9,1,1, 2.875, 10517.693, 372.707, 52780.393 24/01/10,04:54:33,04,10,1, 11.9,1,1, 2.875, 10517.683, 372.679, 52780.415 24/01/10,04:54:33,05,10,1, 11.9,1,1, 2.875, 10517.677, 372.641, 52780.403 24/01/10,04:54:33,06,10,1, 11.9,1,1, 2.875, 10517.693, 372.676, 52780.372 24/01/10,04:54:33,07,10,1, 11.9,1,1, 2.875, 10517.682, 372.692, 52780.433 24/01/10,04:54:33,08,10,1, 11.9,1,1, 2.875, 10517.669, 372.628, 52780.285 24/01/10,04:54:33,09,10,1, 11.9,1,1, 2.875, 10517.663, 372.625, 52780.336 24/01/10,04:54:33,10,10,1, 11.9,1,1, 2.875, 10517.675, 372.676, 52780.302 24/01/10,04:54:33,11,10,1, 11.9,1,1, 2.875, 10517.671, 372.664, 52780.301 24/01/10,04:54:33,12,10,1, 11.9,1,1, 2.875, 10517.653, 372.632, 52780.339 24/01/10,04:54:33,13,10,1, 11.9,1,1, 2.875, 10517.660, 372.635, 52780.320 24/01/10,04:54:33,14,10,1, 11.9,1,1, 2.875, 10517.659, 372.669, 52780.346 24/01/10,04:54:33,15,10,1, 11.9,1,1, 2.875, 10517.690, 372.625, 52780.325 24/01/10,04:54:33,16,10,1, 11.9,1,1, 2.875, 10517.644, 372.612, 52780.317 24/01/10,04:54:33,17,10,1, 11.9,1,1, 2.875, 10517.638, 372.629, 52780.331 24/01/10,04:54:33,18,10,1, 11.9,1,1, 2.875, 10517.646, 372.659, 52780.394 24/01/10,04:54:33,19,10,1, 11.9,1,1, 2.875, 10517.643, 372.636, 52780.348 24/01/10,04:54:34,00,09,1, 11.9,1,1, 2.878, 10517.639, 372.636, 52780.348 24/01/10,04:54:34,01,09,1, 11.9,1,1, 2.878, 10517.613, 372.639, 52780.362 24/01/10,04:54:34,02,09,1, 11.9,1,1, 2.878, 10517.656, 372.627, 52780.375 24/01/10,04:54:34,03,09,1, 11.9,1,1, 2.878, 10517.624, 372.586, 52780.314 24/01/10,04:54:34,04,09,1, 11.9,1,1, 2.878, 10517.590, 372.616, 52780.377 24/01/10,04:54:34,05,09,1, 11.9,1,1, 2.878, 10517.621, 372.599, 52780.284 24/01/10,04:54:34,06,09,1, 11.9,1,1, 2.878, 10517.626, 372.602, 52780.306 24/01/10,04:54:34,07,09,1, 11.9,1,1, 2.878, 10517.604, 372.570, 52780.302 24/01/10,04:54:34,08,09,1, 11.9,1,1, 2.878, 10517.591, 372.560, 52780.293 24/01/10,04:54:34,09,09,1, 11.9,1,1, 2.878, 10517.605, 372.606, 52780.284 24/01/10,04:54:34,10,09,1, 11.9,1,1, 2.878, 10517.607, 372.573, 52780.307 24/01/10,04:54:34,11,09,1, 11.9,1,1, 2.878, 10517.586, 372.546, 52780.323 24/01/10,04:54:34,12,09,1, 11.9,1,1, 2.878, 10517.596, 372.554, 52780.274 24/01/10,04:54:34,13,09,1, 11.9,1,1, 2.878, 10517.584, 372.588, 52780.343 24/01/10,04:54:34,14,09,1, 11.9,1,1, 2.878, 10517.580, 372.556, 52780.227 24/01/10,04:54:34,15,09,1, 11.9,1,1, 2.878, 10517.581, 372.549, 52780.241 24/01/10,04:54:34,16,09,1, 11.9,1,1, 2.878, 10517.575, 372.578, 52780.257 24/01/10,04:54:34,17,09,1, 11.9,1,1, 2.878, 10517.578, 372.565, 52780.282 24/01/10,04:54:34,18,09,1, 11.9,1,1, 2.878, 10517.564, 372.528, 52780.220 24/01/10,04:54:34,19,09,1, 11.9,1,1, 2.878, 10517.533, 372.547, 52780.260 24/01/10,04:54:35,00,08,1, 11.9,1,1, 2.875, 10517.530, 372.547, 52780.260 24/01/10,04:54:35,01,08,1, 11.9,1,1, 2.875, 10517.545, 372.545, 52780.111 24/01/10,04:54:35,02,08,1, 11.9,1,1, 2.875, 10517.514, 372.512, 52780.341 24/01/10,04:54:35,03,08,1, 11.9,1,1, 2.875, 10517.521, 372.504, 52780.236 24/01/10,04:54:35,04,08,1, 11.9,1,1, 2.875, 10517.529, 372.521, 52780.323 24/01/10,04:54:35,05,08,1, 11.9,1,1, 2.875, 10517.525, 372.522, 52780.295 24/01/10,04:54:35,06,08,1, 11.9,1,1, 2.875, 10517.524, 372.463, 52780.327 24/01/10,04:54:35,07,08,1, 11.9,1,1, 2.875, 10517.524, 372.483, 52780.269 24/01/10,04:54:35,08,08,1, 11.9,1,1, 2.875, 10517.511, 372.521, 52780.316 24/01/10,04:54:35,09,08,1, 11.9,1,1, 2.875, 10517.525, 372.506, 52780.269 24/01/10,04:54:35,10,08,1, 11.9,1,1, 2.875, 10517.508, 372.472, 52780.322 24/01/10,04:54:35,11,08,1, 11.9,1,1, 2.875, 10517.495, 372.517, 52780.324 24/01/10,04:54:35,12,08,1, 11.9,1,1, 2.875, 10517.510, 372.514, 52780.237 24/01/10,04:54:35,13,08,1, 11.9,1,1, 2.875, 10517.483, 372.494, 52780.298 24/01/10,04:54:35,14,08,1, 11.9,1,1, 2.875, 10517.482, 372.479, 52780.192 24/01/10,04:54:35,15,08,1, 11.9,1,1, 2.875, 10517.509, 372.520, 52780.223 24/01/10,04:54:35,16,08,1, 11.9,1,1, 2.875, 10517.515, 372.511, 52780.280 24/01/10,04:54:35,17,08,1, 11.9,1,1, 2.875, 10517.491, 372.463, 52780.254 24/01/10,04:54:35,18,08,1, 11.9,1,1, 2.875, 10517.471, 372.463, 52780.259 24/01/10,04:54:35,19,08,1, 11.9,1,1, 2.875, 10517.513, 372.511, 52780.264 24/01/10,04:54:36,00,10,1, 11.9,1,1, 2.875, 10517.505, 372.511, 52780.264 24/01/10,04:54:36,01,10,1, 11.9,1,1, 2.875, 10517.481, 372.450, 52780.268 24/01/10,04:54:36,02,10,1, 11.9,1,1, 2.875, 10517.460, 372.474, 52780.152 24/01/10,04:54:36,03,10,1, 11.9,1,1, 2.875, 10517.463, 372.494, 52780.366 24/01/10,04:54:36,04,10,1, 11.9,1,1, 2.875, 10517.482, 372.455, 52780.217 24/01/10,04:54:36,05,10,1, 11.9,1,1, 2.875, 10517.462, 372.416, 52780.241 24/01/10,04:54:36,06,10,1, 11.9,1,1, 2.875, 10517.462, 372.457, 52780.234 24/01/10,04:54:36,07,10,1, 11.9,1,1, 2.875, 10517.461, 372.485, 52780.258 24/01/10,04:54:36,08,10,1, 11.9,1,1, 2.875, 10517.443, 372.450, 52780.258 24/01/10,04:54:36,09,10,1, 11.9,1,1, 2.875, 10517.438, 372.414, 52780.254 24/01/10,04:54:36,10,10,1, 11.9,1,1, 2.875, 10517.438, 372.446, 52780.277 24/01/10,04:54:36,11,10,1, 11.9,1,1, 2.875, 10517.435, 372.438, 52780.241 24/01/10,04:54:36,12,10,1, 11.9,1,1, 2.875, 10517.429, 372.399, 52780.215 24/01/10,04:54:36,13,10,1, 11.9,1,1, 2.875, 10517.440, 372.412, 52780.202 24/01/10,04:54:36,14,10,1, 11.9,1,1, 2.875, 10517.428, 372.427, 52780.171 24/01/10,04:54:36,15,10,1, 11.9,1,1, 2.875, 10517.420, 372.429, 52780.133 24/01/10,04:54:36,16,10,1, 11.9,1,1, 2.875, 10517.426, 372.396, 52780.265 24/01/10,04:54:36,17,10,1, 11.9,1,1, 2.875, 10517.405, 372.403, 52780.232 24/01/10,04:54:36,18,10,1, 11.9,1,1, 2.875, 10517.390, 372.439, 52780.244 24/01/10,04:54:36,19,10,1, 11.9,1,1, 2.875, 10517.403, 372.389, 52780.209 24/01/10,04:54:37,00,09,1, 11.9,1,1, 2.874, 10517.397, 372.389, 52780.209 24/01/10,04:54:37,01,09,1, 11.9,1,1, 2.874, 10517.368, 372.386, 52780.240 24/01/10,04:54:37,02,09,1, 11.9,1,1, 2.874, 10517.381, 372.419, 52780.241 24/01/10,04:54:37,03,09,1, 11.9,1,1, 2.874, 10517.377, 372.383, 52780.233 24/01/10,04:54:37,04,09,1, 11.9,1,1, 2.874, 10517.387, 372.348, 52780.151 24/01/10,04:54:37,05,09,1, 11.9,1,1, 2.874, 10517.351, 372.389, 52780.260 24/01/10,04:54:37,06,09,1, 11.9,1,1, 2.874, 10517.362, 372.386, 52780.234 24/01/10,04:54:37,07,09,1, 11.9,1,1, 2.874, 10517.370, 372.370, 52780.238 24/01/10,04:54:37,08,09,1, 11.9,1,1, 2.874, 10517.376, 372.314, 52780.136 24/01/10,04:54:37,09,09,1, 11.9,1,1, 2.874, 10517.371, 372.368, 52780.182 24/01/10,04:54:37,10,09,1, 11.9,1,1, 2.874, 10517.376, 372.364, 52780.192 24/01/10,04:54:37,11,09,1, 11.9,1,1, 2.874, 10517.354, 372.315, 52780.183 24/01/10,04:54:37,12,09,1, 11.9,1,1, 2.874, 10517.339, 372.324, 52780.161 24/01/10,04:54:37,13,09,1, 11.9,1,1, 2.874, 10517.349, 372.388, 52780.198 24/01/10,04:54:37,14,09,1, 11.9,1,1, 2.874, 10517.376, 372.345, 52780.189 24/01/10,04:54:37,15,09,1, 11.9,1,1, 2.874, 10517.324, 372.330, 52780.136 24/01/10,04:54:37,16,09,1, 11.9,1,1, 2.874, 10517.330, 372.337, 52780.155 24/01/10,04:54:37,17,09,1, 11.9,1,1, 2.874, 10517.329, 372.359, 52780.189 24/01/10,04:54:37,18,09,1, 11.9,1,1, 2.874, 10517.353, 372.331, 52780.180 24/01/10,04:54:37,19,09,1, 11.9,1,1, 2.874, 10517.327, 372.287, 52780.171 24/01/10,04:54:38,00,09,1, 11.9,1,1, 2.874, 10517.322, 372.287, 52780.171 24/01/10,04:54:38,01,09,1, 11.9,1,1, 2.874, 10517.331, 372.331, 52780.202 24/01/10,04:54:38,02,09,1, 11.9,1,1, 2.874, 10517.328, 372.310, 52780.165 24/01/10,04:54:38,03,09,1, 11.9,1,1, 2.874, 10517.304, 372.262, 52780.124 24/01/10,04:54:38,04,09,1, 11.9,1,1, 2.874, 10517.294, 372.307, 52780.164 24/01/10,04:54:38,05,09,1, 11.9,1,1, 2.874, 10517.301, 372.326, 52780.130 24/01/10,04:54:38,06,09,1, 11.9,1,1, 2.874, 10517.331, 372.270, 52780.110 24/01/10,04:54:38,07,09,1, 11.9,1,1, 2.874, 10517.298, 372.273, 52780.223 24/01/10,04:54:38,08,09,1, 11.9,1,1, 2.874, 10517.283, 372.312, 52780.169 24/01/10,04:54:38,09,09,1, 11.9,1,1, 2.874, 10517.309, 372.285, 52780.168 24/01/10,04:54:38,10,09,1, 11.9,1,1, 2.874, 10517.288, 372.266, 52780.126 24/01/10,04:54:38,11,09,1, 11.9,1,1, 2.874, 10517.270, 372.248, 52780.132 24/01/10,04:54:38,12,09,1, 11.9,1,1, 2.874, 10517.284, 372.260, 52780.139 24/01/10,04:54:38,13,09,1, 11.9,1,1, 2.874, 10517.263, 372.300, 52780.218 24/01/10,04:54:38,14,09,1, 11.9,1,1, 2.874, 10517.267, 372.219, 52780.154 24/01/10,04:54:38,15,09,1, 11.9,1,1, 2.874, 10517.254, 372.248, 52780.155 24/01/10,04:54:38,16,09,1, 11.9,1,1, 2.874, 10517.277, 372.268, 52780.121 24/01/10,04:54:38,17,09,1, 11.9,1,1, 2.874, 10517.247, 372.246, 52780.170 24/01/10,04:54:38,18,09,1, 11.9,1,1, 2.874, 10517.232, 372.228, 52780.138 24/01/10,04:54:38,19,09,1, 11.9,1,1, 2.874, 10517.245, 372.244, 52780.146 24/01/10,04:54:39,00,09,1, 11.9,1,1, 2.872, 10517.238, 372.244, 52780.146 24/01/10,04:54:39,01,09,1, 11.9,1,1, 2.872, 10517.228, 372.234, 52780.161 24/01/10,04:54:39,02,09,1, 11.9,1,1, 2.872, 10517.211, 372.220, 52780.146 24/01/10,04:54:39,03,09,1, 11.9,1,1, 2.872, 10517.219, 372.243, 52780.054 24/01/10,04:54:39,04,09,1, 11.9,1,1, 2.872, 10517.239, 372.261, 52780.102 24/01/10,04:54:39,05,09,1, 11.9,1,1, 2.872, 10517.202, 372.225, 52780.189 24/01/10,04:54:39,06,09,1, 11.9,1,1, 2.872, 10517.214, 372.194, 52780.063 24/01/10,04:54:39,07,09,1, 11.9,1,1, 2.872, 10517.209, 372.231, 52780.108 24/01/10,04:54:39,08,09,1, 11.9,1,1, 2.872, 10517.224, 372.204, 52780.066 24/01/10,04:54:39,09,09,1, 11.9,1,1, 2.872, 10517.177, 372.166, 52780.141 24/01/10,04:54:39,10,09,1, 11.9,1,1, 2.872, 10517.185, 372.192, 52780.115 24/01/10,04:54:39,11,09,1, 11.9,1,1, 2.872, 10517.183, 372.227, 52780.159 24/01/10,04:54:39,12,09,1, 11.9,1,1, 2.872, 10517.185, 372.182, 52780.127 24/01/10,04:54:39,13,09,1, 11.9,1,1, 2.872, 10517.164, 372.152, 52780.039 24/01/10,04:54:39,14,09,1, 11.9,1,1, 2.872, 10517.176, 372.184, 52780.029 24/01/10,04:54:39,15,09,1, 11.9,1,1, 2.872, 10517.170, 372.236, 52780.205 24/01/10,04:54:39,16,09,1, 11.9,1,1, 2.872, 10517.201, 372.186, 52780.112 24/01/10,04:54:39,17,09,1, 11.9,1,1, 2.872, 10517.167, 372.143, 52780.151 24/01/10,04:54:39,18,09,1, 11.9,1,1, 2.872, 10517.152, 372.185, 52780.046 24/01/10,04:54:39,19,09,1, 11.9,1,1, 2.872, 10517.162, 372.185, 52780.175 24/01/10,04:54:40,00,09,1, 11.9,1,1, 2.873, 10517.155, 372.185, 52780.175 24/01/10,04:54:40,01,09,1, 11.9,1,1, 2.873, 10517.142, 372.148, 52780.055 24/01/10,04:54:40,02,09,1, 11.9,1,1, 2.873, 10517.129, 372.158, 52780.169 24/01/10,04:54:40,03,09,1, 11.9,1,1, 2.873, 10517.127, 372.181, 52780.139 24/01/10,04:54:40,04,09,1, 11.9,1,1, 2.873, 10517.161, 372.146, 52780.142 24/01/10,04:54:40,05,09,1, 11.9,1,1, 2.873, 10517.106, 372.137, 52780.119 24/01/10,04:54:40,06,09,1, 11.9,1,1, 2.873, 10517.123, 372.142, 52780.077 24/01/10,04:54:40,07,09,1, 11.9,1,1, 2.873, 10517.161, 372.124, 52779.930 24/01/10,04:54:40,08,09,1, 11.9,1,1, 2.873, 10517.104, 372.117, 52780.039 24/01/10,04:54:40,09,09,1, 11.9,1,1, 2.873, 10517.133, 372.118, 52779.953 24/01/10,04:54:40,10,09,1, 11.9,1,1, 2.873, 10517.079, 372.157, 52780.105 24/01/10,04:54:40,11,09,1, 11.9,1,1, 2.873, 10517.088, 372.106, 52780.159 24/01/10,04:54:40,12,09,1, 11.9,1,1, 2.873, 10517.064, 372.096, 52780.089 24/01/10,04:54:40,13,09,1, 11.9,1,1, 2.873, 10517.099, 372.106, 52780.111 24/01/10,04:54:40,14,09,1, 11.9,1,1, 2.873, 10517.097, 372.136, 52780.088 24/01/10,04:54:40,15,09,1, 11.9,1,1, 2.873, 10517.091, 372.087, 52780.093 24/01/10,04:54:40,16,09,1, 11.9,1,1, 2.873, 10517.094, 372.080, 52780.078 24/01/10,04:54:40,17,09,1, 11.9,1,1, 2.873, 10517.087, 372.102, 52780.082 24/01/10,04:54:40,18,09,1, 11.9,1,1, 2.873, 10517.089, 372.110, 52780.103 24/01/10,04:54:40,19,09,1, 11.9,1,1, 2.873, 10517.058, 372.078, 52780.077 24/01/10,04:54:41,00,09,1, 11.9,1,1, 2.878, 10517.055, 372.078, 52780.077 24/01/10,04:54:41,01,09,1, 11.9,1,1, 2.878, 10517.047, 372.113, 52780.085 24/01/10,04:54:41,02,09,1, 11.9,1,1, 2.878, 10517.052, 372.095, 52780.057 24/01/10,04:54:41,03,09,1, 11.9,1,1, 2.878, 10517.028, 372.030, 52779.970 24/01/10,04:54:41,04,09,1, 11.9,1,1, 2.878, 10517.071, 372.063, 52780.061 24/01/10,04:54:41,05,09,1, 11.9,1,1, 2.878, 10517.032, 372.067, 52780.111 24/01/10,04:54:41,06,09,1, 11.9,1,1, 2.878, 10517.049, 372.056, 52780.047 24/01/10,04:54:41,07,09,1, 11.9,1,1, 2.878, 10517.042, 372.028, 52780.030 24/01/10,04:54:41,08,09,1, 11.9,1,1, 2.878, 10517.003, 372.051, 52780.052 24/01/10,04:54:41,09,09,1, 11.9,1,1, 2.878, 10517.022, 372.067, 52780.043 24/01/10,04:54:41,10,09,1, 11.9,1,1, 2.878, 10517.033, 372.043, 52780.020 24/01/10,04:54:41,11,09,1, 11.9,1,1, 2.878, 10517.013, 372.017, 52780.027 24/01/10,04:54:41,12,09,1, 11.9,1,1, 2.878, 10516.986, 372.040, 52780.061 24/01/10,04:54:41,13,09,1, 11.9,1,1, 2.878, 10517.012, 372.058, 52780.026 24/01/10,04:54:41,14,09,1, 11.9,1,1, 2.878, 10516.984, 372.018, 52780.104 24/01/10,04:54:41,15,09,1, 11.9,1,1, 2.878, 10516.991, 371.993, 52779.968 24/01/10,04:54:41,16,09,1, 11.9,1,1, 2.878, 10517.023, 372.028, 52780.021 24/01/10,04:54:41,17,09,1, 11.9,1,1, 2.878, 10516.986, 372.047, 52780.110 24/01/10,04:54:41,18,09,1, 11.9,1,1, 2.878, 10516.995, 372.012, 52780.043 24/01/10,04:54:41,19,09,1, 11.9,1,1, 2.878, 10516.995, 372.028, 52780.087 24/01/10,04:54:42,00,10,1, 11.9,1,1, 2.873, 10516.988, 372.028, 52780.087 24/01/10,04:54:42,01,10,1, 11.9,1,1, 2.873, 10516.983, 372.004, 52779.997 24/01/10,04:54:42,02,10,1, 11.9,1,1, 2.873, 10516.951, 371.970, 52780.007 24/01/10,04:54:42,03,10,1, 11.9,1,1, 2.873, 10516.942, 371.993, 52779.983 24/01/10,04:54:42,04,10,1, 11.9,1,1, 2.873, 10516.965, 372.034, 52780.215 24/01/10,04:54:42,05,10,1, 11.9,1,1, 2.873, 10516.982, 371.999, 52780.093 24/01/10,04:54:42,06,10,1, 11.9,1,1, 2.873, 10516.952, 371.932, 52779.927 24/01/10,04:54:42,07,10,1, 11.9,1,1, 2.873, 10516.944, 371.986, 52779.950 24/01/10,04:54:42,08,10,1, 11.9,1,1, 2.873, 10516.955, 372.008, 52780.039 24/01/10,04:54:42,09,10,1, 11.9,1,1, 2.873, 10516.945, 371.973, 52779.966 24/01/10,04:54:42,10,10,1, 11.9,1,1, 2.873, 10516.902, 371.938, 52780.085 24/01/10,04:54:42,11,10,1, 11.9,1,1, 2.873, 10516.914, 371.989, 52780.048 24/01/10,04:54:42,12,10,1, 11.9,1,1, 2.873, 10516.927, 371.962, 52780.039 24/01/10,04:54:42,13,10,1, 11.9,1,1, 2.873, 10516.911, 371.960, 52780.022 24/01/10,04:54:42,14,10,1, 11.9,1,1, 2.873, 10516.890, 371.949, 52779.984 24/01/10,04:54:42,15,10,1, 11.9,1,1, 2.873, 10516.893, 371.986, 52780.017 24/01/10,04:54:42,16,10,1, 11.9,1,1, 2.873, 10516.910, 371.972, 52780.016 24/01/10,04:54:42,17,10,1, 11.9,1,1, 2.873, 10516.881, 371.906, 52779.984 24/01/10,04:54:42,18,10,1, 11.9,1,1, 2.873, 10516.880, 371.908, 52779.992 24/01/10,04:54:42,19,10,1, 11.9,1,1, 2.873, 10516.881, 371.929, 52780.019 24/01/10,04:54:43,00,10,1, 11.9,1,1, 2.876, 10516.880, 371.929, 52780.019 24/01/10,04:54:43,01,10,1, 11.9,1,1, 2.876, 10516.876, 371.884, 52779.969 24/01/10,04:54:43,02,10,1, 11.9,1,1, 2.876, 10516.876, 371.918, 52780.001 24/01/10,04:54:43,03,10,1, 11.9,1,1, 2.876, 10516.863, 371.932, 52780.044 24/01/10,04:54:43,04,10,1, 11.9,1,1, 2.876, 10516.839, 371.912, 52779.956 24/01/10,04:54:43,05,10,1, 11.9,1,1, 2.876, 10516.885, 371.897, 52779.925 24/01/10,04:54:43,06,10,1, 11.9,1,1, 2.876, 10516.816, 371.913, 52779.939 24/01/10,04:54:43,07,10,1, 11.9,1,1, 2.876, 10516.829, 371.943, 52779.985 24/01/10,04:54:43,08,10,1, 11.9,1,1, 2.876, 10516.837, 371.874, 52779.930 24/01/10,04:54:43,09,10,1, 11.9,1,1, 2.876, 10516.802, 371.862, 52779.927 24/01/10,04:54:43,10,10,1, 11.9,1,1, 2.876, 10516.841, 371.904, 52779.958 24/01/10,04:54:43,11,10,1, 11.9,1,1, 2.876, 10516.832, 371.908, 52779.970 24/01/10,04:54:43,12,10,1, 11.9,1,1, 2.876, 10516.804, 371.848, 52779.909 24/01/10,04:54:43,13,10,1, 11.9,1,1, 2.876, 10516.812, 371.867, 52779.942 24/01/10,04:54:43,14,10,1, 11.9,1,1, 2.876, 10516.778, 371.901, 52779.952 24/01/10,04:54:43,15,10,1, 11.9,1,1, 2.876, 10516.814, 371.857, 52779.955 24/01/10,04:54:43,16,10,1, 11.9,1,1, 2.876, 10516.815, 371.821, 52779.950 24/01/10,04:54:43,17,10,1, 11.9,1,1, 2.876, 10516.780, 371.845, 52779.989 24/01/10,04:54:43,18,10,1, 11.9,1,1, 2.876, 10516.812, 371.870, 52779.962 24/01/10,04:54:43,19,10,1, 11.9,1,1, 2.876, 10516.787, 371.837, 52779.928 24/01/10,04:54:44,00,10,1, 11.9,1,1, 2.875, 10516.779, 371.837, 52779.928 24/01/10,04:54:44,01,10,1, 11.9,1,1, 2.875, 10516.785, 371.848, 52779.966 24/01/10,04:54:44,02,10,1, 11.9,1,1, 2.875, 10516.782, 371.846, 52779.965 24/01/10,04:54:44,03,10,1, 11.9,1,1, 2.875, 10516.763, 371.808, 52779.917 24/01/10,04:54:44,04,10,1, 11.9,1,1, 2.875, 10516.747, 371.776, 52779.929 24/01/10,04:54:44,05,10,1, 11.9,1,1, 2.875, 10516.770, 371.835, 52779.911 24/01/10,04:54:44,06,10,1, 11.9,1,1, 2.875, 10516.759, 371.813, 52779.960 24/01/10,04:54:44,07,10,1, 11.9,1,1, 2.875, 10516.749, 371.771, 52779.830 24/01/10,04:54:44,08,10,1, 11.9,1,1, 2.875, 10516.730, 371.795, 52779.936 24/01/10,04:54:44,09,10,1, 11.9,1,1, 2.875, 10516.756, 371.831, 52779.889 24/01/10,04:54:44,10,10,1, 11.9,1,1, 2.875, 10516.731, 371.809, 52779.984 24/01/10,04:54:44,11,10,1, 11.9,1,1, 2.875, 10516.745, 371.754, 52779.895 24/01/10,04:54:44,12,10,1, 11.9,1,1, 2.875, 10516.715, 371.785, 52779.893 24/01/10,04:54:44,13,10,1, 11.9,1,1, 2.875, 10516.746, 371.806, 52779.927 24/01/10,04:54:44,14,10,1, 11.9,1,1, 2.875, 10516.728, 371.772, 52779.896 24/01/10,04:54:44,15,10,1, 11.9,1,1, 2.875, 10516.728, 371.765, 52779.859 24/01/10,04:54:44,16,10,1, 11.9,1,1, 2.875, 10516.697, 371.774, 52779.877 24/01/10,04:54:44,17,10,1, 11.9,1,1, 2.875, 10516.717, 371.804, 52779.992 24/01/10,04:54:44,18,10,1, 11.9,1,1, 2.875, 10516.665, 371.766, 52779.952 24/01/10,04:54:44,19,10,1, 11.9,1,1, 2.875, 10516.687, 371.736, 52779.874 24/01/10,04:54:45,00,10,1, 11.9,1,1, 2.872, 10516.679, 371.736, 52779.874 24/01/10,04:54:45,01,10,1, 11.9,1,1, 2.872, 10516.689, 371.786, 52779.950 24/01/10,04:54:45,02,10,1, 11.9,1,1, 2.872, 10516.682, 371.729, 52779.925 24/01/10,04:54:45,03,10,1, 11.9,1,1, 2.872, 10516.665, 371.725, 52779.917 24/01/10,04:54:45,04,10,1, 11.9,1,1, 2.872, 10516.673, 371.770, 52779.928 24/01/10,04:54:45,05,10,1, 11.9,1,1, 2.872, 10516.670, 371.756, 52779.927 24/01/10,04:54:45,06,10,1, 11.9,1,1, 2.872, 10516.676, 371.702, 52779.856 24/01/10,04:54:45,07,10,1, 11.9,1,1, 2.872, 10516.643, 371.721, 52779.918 24/01/10,04:54:45,08,10,1, 11.9,1,1, 2.872, 10516.637, 371.742, 52779.884 24/01/10,04:54:45,09,10,1, 11.9,1,1, 2.872, 10516.626, 371.752, 52780.084 24/01/10,04:54:45,10,10,1, 11.9,1,1, 2.872, 10516.588, 371.694, 52779.982 24/01/10,04:54:45,11,10,1, 11.9,1,1, 2.872, 10516.629, 371.726, 52779.967 24/01/10,04:54:45,12,10,1, 11.9,1,1, 2.872, 10516.623, 371.723, 52779.949 24/01/10,04:54:45,13,10,1, 11.9,1,1, 2.872, 10516.611, 371.699, 52779.897 24/01/10,04:54:45,14,10,1, 11.9,1,1, 2.872, 10516.596, 371.684, 52779.841 24/01/10,04:54:45,15,10,1, 11.9,1,1, 2.872, 10516.614, 371.724, 52779.898 24/01/10,04:54:45,16,10,1, 11.9,1,1, 2.872, 10516.633, 371.736, 52779.966 24/01/10,04:54:45,17,10,1, 11.9,1,1, 2.872, 10516.580, 371.697, 52779.853 24/01/10,04:54:45,18,10,1, 11.9,1,1, 2.872, 10516.612, 371.667, 52779.802 24/01/10,04:54:45,19,10,1, 11.9,1,1, 2.872, 10516.595, 371.715, 52779.878 24/01/10,04:54:46,00,09,1, 11.9,1,1, 2.873, 10516.587, 371.715, 52779.878 24/01/10,04:54:46,01,09,1, 11.9,1,1, 2.873, 10516.594, 371.655, 52779.856 24/01/10,04:54:46,02,09,1, 11.9,1,1, 2.873, 10516.566, 371.664, 52779.864 24/01/10,04:54:46,03,09,1, 11.9,1,1, 2.873, 10516.582, 371.681, 52779.884 24/01/10,04:54:46,04,09,1, 11.9,1,1, 2.873, 10516.566, 371.668, 52779.906 24/01/10,04:54:46,05,09,1, 11.9,1,1, 2.873, 10516.572, 371.625, 52779.854 24/01/10,04:54:46,06,09,1, 11.9,1,1, 2.873, 10516.547, 371.629, 52779.781 24/01/10,04:54:46,07,09,1, 11.9,1,1, 2.873, 10516.567, 371.665, 52779.903 24/01/10,04:54:46,08,09,1, 11.9,1,1, 2.873, 10516.569, 371.667, 52779.896 24/01/10,04:54:46,09,09,1, 11.9,1,1, 2.873, 10516.561, 371.615, 52779.892 24/01/10,04:54:46,10,09,1, 11.9,1,1, 2.873, 10516.544, 371.629, 52779.850 24/01/10,04:54:46,11,09,1, 11.9,1,1, 2.873, 10516.554, 371.672, 52779.894 24/01/10,04:54:46,12,09,1, 11.9,1,1, 2.873, 10516.538, 371.623, 52779.849 24/01/10,04:54:46,13,09,1, 11.9,1,1, 2.873, 10516.547, 371.585, 52779.854 24/01/10,04:54:46,14,09,1, 11.9,1,1, 2.873, 10516.541, 371.645, 52779.871 24/01/10,04:54:46,15,09,1, 11.9,1,1, 2.873, 10516.537, 371.615, 52779.850 24/01/10,04:54:46,16,09,1, 11.9,1,1, 2.873, 10516.523, 371.598, 52779.848 24/01/10,04:54:46,17,09,1, 11.9,1,1, 2.873, 10516.528, 371.595, 52779.842 24/01/10,04:54:46,18,09,1, 11.9,1,1, 2.873, 10516.512, 371.630, 52779.887 24/01/10,04:54:46,19,09,1, 11.9,1,1, 2.873, 10516.508, 371.623, 52779.892 24/01/10,04:54:47,00,09,1, 11.9,1,1, 2.874, 10516.504, 371.623, 52779.892 24/01/10,04:54:47,01,09,1, 11.9,1,1, 2.874, 10516.471, 371.579, 52779.905 24/01/10,04:54:47,02,09,1, 11.9,1,1, 2.874, 10516.478, 371.623, 52779.838 24/01/10,04:54:47,03,09,1, 11.9,1,1, 2.874, 10516.455, 371.595, 52779.913 24/01/10,04:54:47,04,09,1, 11.9,1,1, 2.874, 10516.489, 371.534, 52779.827 24/01/10,04:54:47,05,09,1, 11.9,1,1, 2.874, 10516.476, 371.621, 52779.823 24/01/10,04:54:47,06,09,1, 11.9,1,1, 2.874, 10516.479, 371.619, 52779.894 24/01/10,04:54:47,07,09,1, 11.9,1,1, 2.874, 10516.475, 371.563, 52779.822 24/01/10,04:54:47,08,09,1, 11.9,1,1, 2.874, 10516.440, 371.577, 52779.876 24/01/10,04:54:47,09,09,1, 11.9,1,1, 2.874, 10516.448, 371.595, 52779.873 24/01/10,04:54:47,10,09,1, 11.9,1,1, 2.874, 10516.452, 371.592, 52779.838 24/01/10,04:54:47,11,09,1, 11.9,1,1, 2.874, 10516.437, 371.521, 52779.788 24/01/10,04:54:47,12,09,1, 11.9,1,1, 2.874, 10516.416, 371.536, 52779.834 24/01/10,04:54:47,13,09,1, 11.9,1,1, 2.874, 10516.406, 371.555, 52779.795 24/01/10,04:54:47,14,09,1, 11.9,1,1, 2.874, 10516.422, 371.568, 52779.868 24/01/10,04:54:47,15,09,1, 11.9,1,1, 2.874, 10516.412, 371.536, 52779.785 24/01/10,04:54:47,16,09,1, 11.9,1,1, 2.874, 10516.401, 371.570, 52779.784 24/01/10,04:54:47,17,09,1, 11.9,1,1, 2.874, 10516.421, 371.581, 52779.798 24/01/10,04:54:47,18,09,1, 11.9,1,1, 2.874, 10516.411, 371.517, 52779.760 24/01/10,04:54:47,19,09,1, 11.9,1,1, 2.874, 10516.411, 371.503, 52779.840 24/01/10,04:54:48,00,09,1, 11.9,1,1, 2.870, 10516.404, 371.503, 52779.840 24/01/10,04:54:48,01,09,1, 11.9,1,1, 2.870, 10516.390, 371.551, 52779.903 24/01/10,04:54:48,02,09,1, 11.9,1,1, 2.870, 10516.404, 371.506, 52779.801 24/01/10,04:54:48,03,09,1, 11.9,1,1, 2.870, 10516.393, 371.496, 52779.805 24/01/10,04:54:48,04,09,1, 11.9,1,1, 2.870, 10516.398, 371.537, 52779.807 24/01/10,04:54:48,05,09,1, 11.9,1,1, 2.870, 10516.373, 371.529, 52779.872 24/01/10,04:54:48,06,09,1, 11.9,1,1, 2.870, 10516.377, 371.485, 52779.802 24/01/10,04:54:48,07,09,1, 11.9,1,1, 2.870, 10516.369, 371.487, 52779.806 24/01/10,04:54:48,08,09,1, 11.9,1,1, 2.870, 10516.361, 371.538, 52779.811 24/01/10,04:54:48,09,09,1, 11.9,1,1, 2.870, 10516.333, 371.519, 52779.790 24/01/10,04:54:48,10,09,1, 11.9,1,1, 2.870, 10516.355, 371.464, 52779.810 24/01/10,04:54:48,11,09,1, 11.9,1,1, 2.870, 10516.341, 371.492, 52779.825 24/01/10,04:54:48,12,09,1, 11.9,1,1, 2.870, 10516.331, 371.520, 52779.770 24/01/10,04:54:48,13,09,1, 11.9,1,1, 2.870, 10516.351, 371.498, 52779.803 24/01/10,04:54:48,14,09,1, 11.9,1,1, 2.870, 10516.311, 371.470, 52779.806 24/01/10,04:54:48,15,09,1, 11.9,1,1, 2.870, 10516.316, 371.458, 52779.769 24/01/10,04:54:48,16,09,1, 11.9,1,1, 2.870, 10516.338, 371.483, 52779.802 24/01/10,04:54:48,17,09,1, 11.9,1,1, 2.870, 10516.335, 371.465, 52779.762 24/01/10,04:54:48,18,09,1, 11.9,1,1, 2.870, 10516.309, 371.443, 52779.748 24/01/10,04:54:48,19,09,1, 11.9,1,1, 2.870, 10516.289, 371.483, 52779.748 24/01/10,04:54:49,00,10,1, 11.8,1,1, 2.872, 10516.287, 371.483, 52779.748 24/01/10,04:54:49,01,10,1, 11.8,1,1, 2.872, 10516.285, 371.421, 52779.801 24/01/10,04:54:49,02,10,1, 11.8,1,1, 2.872, 10516.284, 371.422, 52779.755 24/01/10,04:54:49,03,10,1, 11.8,1,1, 2.872, 10516.288, 371.470, 52779.780 24/01/10,04:54:49,04,10,1, 11.8,1,1, 2.872, 10516.278, 371.445, 52779.755 24/01/10,04:54:49,05,10,1, 11.8,1,1, 2.872, 10516.261, 371.418, 52779.736 24/01/10,04:54:49,06,10,1, 11.8,1,1, 2.872, 10516.271, 371.437, 52779.747 24/01/10,04:54:49,07,10,1, 11.8,1,1, 2.872, 10516.271, 371.459, 52779.772 24/01/10,04:54:49,08,10,1, 11.8,1,1, 2.872, 10516.253, 371.423, 52779.782 24/01/10,04:54:49,09,10,1, 11.8,1,1, 2.872, 10516.222, 371.414, 52779.756 24/01/10,04:54:49,10,10,1, 11.8,1,1, 2.872, 10516.249, 371.434, 52779.734 24/01/10,04:54:49,11,10,1, 11.8,1,1, 2.872, 10516.249, 371.445, 52779.774 24/01/10,04:54:49,12,10,1, 11.8,1,1, 2.872, 10516.246, 371.384, 52779.782 24/01/10,04:54:49,13,10,1, 11.8,1,1, 2.872, 10516.237, 371.380, 52779.754 24/01/10,04:54:49,14,10,1, 11.8,1,1, 2.872, 10516.234, 371.428, 52779.793 24/01/10,04:54:49,15,10,1, 11.8,1,1, 2.872, 10516.205, 371.432, 52779.789 24/01/10,04:54:49,16,10,1, 11.8,1,1, 2.872, 10516.226, 371.375, 52779.751 24/01/10,04:54:49,17,10,1, 11.8,1,1, 2.872, 10516.200, 371.401, 52779.756 24/01/10,04:54:49,18,10,1, 11.8,1,1, 2.872, 10516.212, 371.414, 52779.788 24/01/10,04:54:49,19,10,1, 11.8,1,1, 2.872, 10516.209, 371.382, 52779.758 24/01/10,04:54:50,00,10,1, 11.9,1,1, 2.875, 10516.204, 371.382, 52779.758 24/01/10,04:54:50,01,10,1, 11.9,1,1, 2.875, 10516.177, 371.388, 52779.716 24/01/10,04:54:50,02,10,1, 11.9,1,1, 2.875, 10516.177, 371.383, 52779.747 24/01/10,04:54:50,03,10,1, 11.9,1,1, 2.875, 10516.170, 371.363, 52779.766 24/01/10,04:54:50,04,10,1, 11.9,1,1, 2.875, 10516.168, 371.336, 52779.690 24/01/10,04:54:50,05,10,1, 11.9,1,1, 2.875, 10516.157, 371.356, 52779.753 24/01/10,04:54:50,06,10,1, 11.9,1,1, 2.875, 10516.148, 371.390, 52779.750 24/01/10,04:54:50,07,10,1, 11.9,1,1, 2.875, 10516.133, 371.341, 52779.727 24/01/10,04:54:50,08,10,1, 11.9,1,1, 2.875, 10516.143, 371.350, 52779.726 24/01/10,04:54:50,09,10,1, 11.9,1,1, 2.875, 10516.145, 371.370, 52779.770 24/01/10,04:54:50,10,10,1, 11.9,1,1, 2.875, 10516.155, 371.380, 52779.754 24/01/10,04:54:50,11,10,1, 11.9,1,1, 2.875, 10516.109, 371.326, 52779.689 24/01/10,04:54:50,12,10,1, 11.9,1,1, 2.875, 10516.125, 371.343, 52779.718 24/01/10,04:54:50,13,10,1, 11.9,1,1, 2.875, 10516.132, 371.369, 52779.742 24/01/10,04:54:50,14,10,1, 11.9,1,1, 2.875, 10516.105, 371.346, 52779.745 24/01/10,04:54:50,15,10,1, 11.9,1,1, 2.875, 10516.095, 371.330, 52779.705 24/01/10,04:54:50,16,10,1, 11.9,1,1, 2.875, 10516.087, 371.349, 52779.715 24/01/10,04:54:50,17,10,1, 11.9,1,1, 2.875, 10516.115, 371.366, 52779.735 24/01/10,04:54:50,18,10,1, 11.9,1,1, 2.875, 10516.090, 371.329, 52779.701 24/01/10,04:54:50,19,10,1, 11.9,1,1, 2.875, 10516.079, 371.309, 52779.702 24/01/10,04:54:51,00,10,1, 11.9,1,1, 2.877, 10516.078, 371.309, 52779.702 24/01/10,04:54:51,01,10,1, 11.9,1,1, 2.877, 10516.065, 371.348, 52779.773 24/01/10,04:54:51,02,10,1, 11.9,1,1, 2.877, 10516.067, 371.308, 52779.732 24/01/10,04:54:51,03,10,1, 11.9,1,1, 2.877, 10516.049, 371.303, 52779.660 24/01/10,04:54:51,04,10,1, 11.9,1,1, 2.877, 10516.070, 371.361, 52779.724 24/01/10,04:54:51,05,10,1, 11.9,1,1, 2.877, 10516.065, 371.309, 52779.688 24/01/10,04:54:51,06,10,1, 11.9,1,1, 2.877, 10516.089, 371.292, 52779.653 24/01/10,04:54:51,07,10,1, 11.9,1,1, 2.877, 10516.045, 371.316, 52779.767 24/01/10,04:54:51,08,10,1, 11.9,1,1, 2.877, 10516.066, 371.325, 52779.677 24/01/10,04:54:51,09,10,1, 11.9,1,1, 2.877, 10516.061, 371.290, 52779.697 24/01/10,04:54:51,10,10,1, 11.9,1,1, 2.877, 10516.022, 371.280, 52779.696 24/01/10,04:54:51,11,10,1, 11.9,1,1, 2.877, 10516.018, 371.313, 52779.726 24/01/10,04:54:51,12,10,1, 11.9,1,1, 2.877, 10516.046, 371.327, 52779.759 24/01/10,04:54:51,13,10,1, 11.9,1,1, 2.877, 10516.013, 371.250, 52779.725 24/01/10,04:54:51,14,10,1, 11.9,1,1, 2.877, 10516.008, 371.279, 52779.675 24/01/10,04:54:51,15,10,1, 11.9,1,1, 2.877, 10516.029, 371.323, 52779.736 24/01/10,04:54:51,16,10,1, 11.9,1,1, 2.877, 10516.006, 371.274, 52779.748 24/01/10,04:54:51,17,10,1, 11.9,1,1, 2.877, 10516.009, 371.238, 52779.699 24/01/10,04:54:51,18,10,1, 11.9,1,1, 2.877, 10515.992, 371.251, 52779.717 24/01/10,04:54:51,19,10,1, 11.9,1,1, 2.877, 10515.982, 371.315, 52779.717 24/01/10,04:54:52,00,10,1, 11.9,1,1, 2.873, 10515.978, 371.315, 52779.717 24/01/10,04:54:52,01,10,1, 11.9,1,1, 2.873, 10515.967, 371.233, 52779.697 24/01/10,04:54:52,02,10,1, 11.9,1,1, 2.873, 10515.992, 371.270, 52779.676 24/01/10,04:54:52,03,10,1, 11.9,1,1, 2.873, 10515.968, 371.274, 52779.700 24/01/10,04:54:52,04,10,1, 11.9,1,1, 2.873, 10515.961, 371.234, 52779.714 24/01/10,04:54:52,05,10,1, 11.9,1,1, 2.873, 10515.963, 371.222, 52779.667 24/01/10,04:54:52,06,10,1, 11.9,1,1, 2.873, 10515.942, 371.243, 52779.715 24/01/10,04:54:52,07,10,1, 11.9,1,1, 2.873, 10515.947, 371.271, 52779.671 24/01/10,04:54:52,08,10,1, 11.9,1,1, 2.873, 10515.949, 371.229, 52779.688 24/01/10,04:54:52,09,10,1, 11.9,1,1, 2.873, 10515.928, 371.216, 52779.697 24/01/10,04:54:52,10,10,1, 11.9,1,1, 2.873, 10515.935, 371.240, 52779.754 24/01/10,04:54:52,11,10,1, 11.9,1,1, 2.873, 10515.931, 371.217, 52779.680 24/01/10,04:54:52,12,10,1, 11.9,1,1, 2.873, 10515.918, 371.175, 52779.668 24/01/10,04:54:52,13,10,1, 11.9,1,1, 2.873, 10515.904, 371.198, 52779.667 24/01/10,04:54:52,14,10,1, 11.9,1,1, 2.873, 10515.922, 371.245, 52779.662 24/01/10,04:54:52,15,10,1, 11.9,1,1, 2.873, 10515.926, 371.199, 52779.651 24/01/10,04:54:52,16,10,1, 11.9,1,1, 2.873, 10515.877, 371.158, 52779.624 24/01/10,04:54:52,17,10,1, 11.9,1,1, 2.873, 10515.884, 371.206, 52779.656 24/01/10,04:54:52,18,10,1, 11.9,1,1, 2.873, 10515.881, 371.206, 52779.682 24/01/10,04:54:52,19,10,1, 11.9,1,1, 2.873, 10515.916, 371.174, 52779.667 24/01/10,04:54:53,00,10,1, 11.9,1,1, 2.874, 10515.912, 371.174, 52779.667 24/01/10,04:54:53,01,10,1, 11.9,1,1, 2.874, 10515.898, 371.213, 52779.701 24/01/10,04:54:53,02,10,1, 11.9,1,1, 2.874, 10515.854, 371.202, 52779.642 24/01/10,04:54:53,03,10,1, 11.9,1,1, 2.874, 10515.852, 371.183, 52779.673 24/01/10,04:54:53,04,10,1, 11.9,1,1, 2.874, 10515.851, 371.163, 52779.647 24/01/10,04:54:53,05,10,1, 11.9,1,1, 2.874, 10515.843, 371.197, 52779.702 24/01/10,04:54:53,06,10,1, 11.9,1,1, 2.874, 10515.852, 371.168, 52779.701 24/01/10,04:54:53,07,10,1, 11.9,1,1, 2.874, 10515.859, 371.124, 52779.645 24/01/10,04:54:53,08,10,1, 11.9,1,1, 2.874, 10515.834, 371.136, 52779.677 24/01/10,04:54:53,09,10,1, 11.9,1,1, 2.874, 10515.830, 371.181, 52779.681 24/01/10,04:54:53,10,10,1, 11.9,1,1, 2.874, 10515.811, 371.144, 52779.620 24/01/10,04:54:53,11,10,1, 11.9,1,1, 2.874, 10515.783, 371.130, 52779.653 24/01/10,04:54:53,12,10,1, 11.9,1,1, 2.874, 10515.799, 371.135, 52779.655 24/01/10,04:54:53,13,10,1, 11.9,1,1, 2.874, 10515.798, 371.170, 52779.631 24/01/10,04:54:53,14,10,1, 11.9,1,1, 2.874, 10515.805, 371.122, 52779.644 24/01/10,04:54:53,15,10,1, 11.9,1,1, 2.874, 10515.784, 371.140, 52779.626 24/01/10,04:54:53,16,10,1, 11.9,1,1, 2.874, 10515.780, 371.173, 52779.634 24/01/10,04:54:53,17,10,1, 11.9,1,1, 2.874, 10515.777, 371.144, 52779.642 24/01/10,04:54:53,18,10,1, 11.9,1,1, 2.874, 10515.792, 371.108, 52779.631 24/01/10,04:54:53,19,10,1, 11.9,1,1, 2.874, 10515.744, 371.119, 52779.611 24/01/10,04:54:54,00,10,1, 11.9,1,1, 2.875, 10515.736, 371.119, 52779.611 24/01/10,04:54:54,01,10,1, 11.9,1,1, 2.875, 10515.779, 371.139, 52779.636 24/01/10,04:54:54,02,10,1, 11.9,1,1, 2.875, 10515.774, 371.105, 52779.606 24/01/10,04:54:54,03,10,1, 11.9,1,1, 2.875, 10515.742, 371.123, 52779.608 24/01/10,04:54:54,04,10,1, 11.9,1,1, 2.875, 10515.750, 371.145, 52779.656 24/01/10,04:54:54,05,10,1, 11.9,1,1, 2.875, 10515.731, 371.106, 52779.644 24/01/10,04:54:54,06,10,1, 11.9,1,1, 2.875, 10515.737, 371.079, 52779.599 24/01/10,04:54:54,07,10,1, 11.9,1,1, 2.875, 10515.736, 371.117, 52779.644 24/01/10,04:54:54,08,10,1, 11.9,1,1, 2.875, 10515.741, 371.130, 52779.632 24/01/10,04:54:54,09,10,1, 11.9,1,1, 2.875, 10515.716, 371.077, 52779.625 24/01/10,04:54:54,10,10,1, 11.9,1,1, 2.875, 10515.704, 371.085, 52779.636 24/01/10,04:54:54,11,10,1, 11.9,1,1, 2.875, 10515.707, 371.109, 52779.660 24/01/10,04:54:54,12,10,1, 11.9,1,1, 2.875, 10515.723, 371.079, 52779.612 24/01/10,04:54:54,13,10,1, 11.9,1,1, 2.875, 10515.699, 371.046, 52779.609 24/01/10,04:54:54,14,10,1, 11.9,1,1, 2.875, 10515.709, 371.061, 52779.567 24/01/10,04:54:54,15,10,1, 11.9,1,1, 2.875, 10515.725, 371.091, 52779.668 24/01/10,04:54:54,16,10,1, 11.9,1,1, 2.875, 10515.714, 371.039, 52779.623 24/01/10,04:54:54,17,10,1, 11.9,1,1, 2.875, 10515.667, 371.063, 52779.608 24/01/10,04:54:54,18,10,1, 11.9,1,1, 2.875, 10515.691, 371.072, 52779.640 24/01/10,04:54:54,19,10,1, 11.9,1,1, 2.875, 10515.655, 371.107, 52779.728 24/01/10,04:54:55,00,10,1, 11.9,1,1, 2.874, 10515.653, 371.107, 52779.728 24/01/10,04:54:55,01,10,1, 11.9,1,1, 2.874, 10515.643, 371.052, 52779.595 24/01/10,04:54:55,02,10,1, 11.9,1,1, 2.874, 10515.622, 371.068, 52779.616 24/01/10,04:54:55,03,10,1, 11.9,1,1, 2.874, 10515.657, 371.052, 52779.652 24/01/10,04:54:55,04,10,1, 11.9,1,1, 2.874, 10515.633, 371.024, 52779.580 24/01/10,04:54:55,05,10,1, 11.9,1,1, 2.874, 10515.614, 371.028, 52779.461 24/01/10,04:54:55,06,10,1, 11.9,1,1, 2.874, 10515.634, 371.070, 52779.703 24/01/10,04:54:55,07,10,1, 11.9,1,1, 2.874, 10515.612, 371.038, 52779.662 24/01/10,04:54:55,08,10,1, 11.9,1,1, 2.874, 10515.609, 371.011, 52779.598 24/01/10,04:54:55,09,10,1, 11.9,1,1, 2.874, 10515.596, 371.029, 52779.587 24/01/10,04:54:55,10,10,1, 11.9,1,1, 2.874, 10515.624, 371.068, 52779.633 24/01/10,04:54:55,11,10,1, 11.9,1,1, 2.874, 10515.591, 371.006, 52779.607 24/01/10,04:54:55,12,10,1, 11.9,1,1, 2.874, 10515.577, 371.004, 52779.569 24/01/10,04:54:55,13,10,1, 11.9,1,1, 2.874, 10515.594, 371.040, 52779.619 24/01/10,04:54:55,14,10,1, 11.9,1,1, 2.874, 10515.596, 371.028, 52779.616 24/01/10,04:54:55,15,10,1, 11.9,1,1, 2.874, 10515.586, 370.981, 52779.579 24/01/10,04:54:55,16,10,1, 11.9,1,1, 2.874, 10515.580, 371.000, 52779.578 24/01/10,04:54:55,17,10,1, 11.9,1,1, 2.874, 10515.575, 371.027, 52779.595 24/01/10,04:54:55,18,10,1, 11.9,1,1, 2.874, 10515.563, 371.013, 52779.566 24/01/10,04:54:55,19,10,1, 11.9,1,1, 2.874, 10515.548, 370.946, 52779.617 24/01/10,04:54:56,00,10,1, 11.8,1,1, 2.876, 10515.544, 370.946, 52779.617 24/01/10,04:54:56,01,10,1, 11.8,1,1, 2.876, 10515.590, 370.999, 52779.581 24/01/10,04:54:56,02,10,1, 11.8,1,1, 2.876, 10515.565, 370.982, 52779.628 24/01/10,04:54:56,03,10,1, 11.8,1,1, 2.876, 10515.541, 370.959, 52779.511 24/01/10,04:54:56,04,10,1, 11.8,1,1, 2.876, 10515.529, 370.963, 52779.532 24/01/10,04:54:56,05,10,1, 11.8,1,1, 2.876, 10515.565, 370.990, 52779.550 24/01/10,04:54:56,06,10,1, 11.8,1,1, 2.876, 10515.517, 370.942, 52779.558 24/01/10,04:54:56,07,10,1, 11.8,1,1, 2.876, 10515.540, 370.963, 52779.577 24/01/10,04:54:56,08,10,1, 11.8,1,1, 2.876, 10515.543, 371.016, 52779.580 24/01/10,04:54:56,09,10,1, 11.8,1,1, 2.876, 10515.505, 370.973, 52779.570 24/01/10,04:54:56,10,10,1, 11.8,1,1, 2.876, 10515.503, 370.929, 52779.532 24/01/10,04:54:56,11,10,1, 11.8,1,1, 2.876, 10515.515, 370.971, 52779.537 24/01/10,04:54:56,12,10,1, 11.8,1,1, 2.876, 10515.511, 370.989, 52779.606 24/01/10,04:54:56,13,10,1, 11.8,1,1, 2.876, 10515.520, 370.963, 52779.558 24/01/10,04:54:56,14,10,1, 11.8,1,1, 2.876, 10515.494, 370.941, 52779.533 24/01/10,04:54:56,15,10,1, 11.8,1,1, 2.876, 10515.480, 370.990, 52779.526 24/01/10,04:54:56,16,10,1, 11.8,1,1, 2.876, 10515.507, 370.998, 52779.567 24/01/10,04:54:56,17,10,1, 11.8,1,1, 2.876, 10515.488, 370.949, 52779.565 24/01/10,04:54:56,18,10,1, 11.8,1,1, 2.876, 10515.456, 370.938, 52779.536 24/01/10,04:54:56,19,10,1, 11.8,1,1, 2.876, 10515.481, 370.977, 52779.549 24/01/10,04:54:57,00,10,1, 11.9,1,1, 2.876, 10515.478, 370.977, 52779.549 24/01/10,04:54:57,01,10,1, 11.9,1,1, 2.876, 10515.470, 370.931, 52779.592 24/01/10,04:54:57,02,10,1, 11.9,1,1, 2.876, 10515.460, 370.980, 52779.740 24/01/10,04:54:57,03,10,1, 11.9,1,1, 2.876, 10515.468, 370.961, 52779.710 24/01/10,04:54:57,04,10,1, 11.9,1,1, 2.876, 10515.462, 370.962, 52779.723 24/01/10,04:54:57,05,10,1, 11.9,1,1, 2.876, 10515.467, 370.955, 52779.681 24/01/10,04:54:57,06,10,1, 11.9,1,1, 2.876, 10515.450, 370.947, 52779.679 24/01/10,04:54:57,07,10,1, 11.9,1,1, 2.876, 10515.440, 370.954, 52779.715 24/01/10,04:54:57,08,10,1, 11.9,1,1, 2.876, 10515.429, 370.946, 52779.699 24/01/10,04:54:57,09,10,1, 11.9,1,1, 2.876, 10515.417, 370.967, 52779.722 24/01/10,04:54:57,10,10,1, 11.9,1,1, 2.876, 10515.419, 370.946, 52779.723 24/01/10,04:54:57,11,10,1, 11.9,1,1, 2.876, 10515.398, 370.952, 52779.711 24/01/10,04:54:57,12,10,1, 11.9,1,1, 2.876, 10515.405, 370.967, 52779.709 24/01/10,04:54:57,13,10,1, 11.9,1,1, 2.876, 10515.393, 370.969, 52779.711 24/01/10,04:54:57,14,10,1, 11.9,1,1, 2.876, 10515.415, 370.957, 52779.738 24/01/10,04:54:57,15,10,1, 11.9,1,1, 2.876, 10515.382, 370.972, 52779.716 24/01/10,04:54:57,16,10,1, 11.9,1,1, 2.876, 10515.390, 370.947, 52779.716 24/01/10,04:54:57,17,10,1, 11.9,1,1, 2.876, 10515.379, 370.955, 52779.734 24/01/10,04:54:57,18,10,1, 11.9,1,1, 2.876, 10515.363, 370.961, 52779.730 24/01/10,04:54:57,19,10,1, 11.9,1,1, 2.876, 10515.374, 370.967, 52779.762 24/01/10,04:54:58,00,10,1, 12.0,1,1, 2.872, 10515.369, 370.967, 52779.762 24/01/10,04:54:58,01,10,1, 12.0,1,1, 2.872, 10515.359, 370.947, 52779.743 24/01/10,04:54:58,02,10,1, 12.0,1,1, 2.872, 10515.363, 370.962, 52779.732 24/01/10,04:54:58,03,10,1, 12.0,1,1, 2.872, 10515.347, 370.938, 52779.715 24/01/10,04:54:58,04,10,1, 12.0,1,1, 2.872, 10515.335, 370.922, 52779.675 24/01/10,04:54:58,05,10,1, 12.0,1,1, 2.872, 10515.353, 370.933, 52779.717 24/01/10,04:54:58,06,10,1, 12.0,1,1, 2.872, 10515.304, 370.943, 52779.704 24/01/10,04:54:58,07,10,1, 12.0,1,1, 2.872, 10515.307, 370.911, 52779.710 24/01/10,04:54:58,08,10,1, 12.0,1,1, 2.872, 10515.305, 370.923, 52779.733 24/01/10,04:54:58,09,10,1, 12.0,1,1, 2.872, 10515.298, 370.910, 52779.686 24/01/10,04:54:58,10,10,1, 12.0,1,1, 2.872, 10515.310, 370.919, 52779.737 24/01/10,04:54:58,11,10,1, 12.0,1,1, 2.872, 10515.314, 370.925, 52779.703 24/01/10,04:54:58,12,10,1, 12.0,1,1, 2.872, 10515.306, 370.889, 52779.667 24/01/10,04:54:58,13,10,1, 12.0,1,1, 2.872, 10515.307, 370.909, 52779.691 24/01/10,04:54:58,14,10,1, 12.0,1,1, 2.872, 10515.281, 370.900, 52779.690 24/01/10,04:54:58,15,10,1, 12.0,1,1, 2.872, 10515.285, 370.921, 52779.693 24/01/10,04:54:58,16,10,1, 12.0,1,1, 2.872, 10515.279, 370.917, 52779.692 24/01/10,04:54:58,17,10,1, 12.0,1,1, 2.872, 10515.293, 370.936, 52779.849 24/01/10,04:54:58,18,10,1, 12.0,1,1, 2.872, 10515.231, 370.902, 52779.598 24/01/10,04:54:58,19,10,1, 12.0,1,1, 2.872, 10515.276, 370.889, 52779.632 24/01/10,04:54:59,00,10,1, 11.9,1,1, 2.873, 10515.269, 370.889, 52779.632 24/01/10,04:54:59,01,10,1, 11.9,1,1, 2.873, 10515.237, 370.882, 52779.653 24/01/10,04:54:59,02,10,1, 11.9,1,1, 2.873, 10515.238, 370.911, 52779.713 24/01/10,04:54:59,03,10,1, 11.9,1,1, 2.873, 10515.246, 370.915, 52779.753 24/01/10,04:54:59,04,10,1, 11.9,1,1, 2.873, 10515.254, 370.904, 52779.680 24/01/10,04:54:59,05,10,1, 11.9,1,1, 2.873, 10515.236, 370.869, 52779.741 24/01/10,04:54:59,06,10,1, 11.9,1,1, 2.873, 10515.224, 370.890, 52779.634 24/01/10,04:54:59,07,10,1, 11.9,1,1, 2.873, 10515.243, 370.870, 52779.672 24/01/10,04:54:59,08,10,1, 11.9,1,1, 2.873, 10515.230, 370.879, 52779.735 24/01/10,04:54:59,09,10,1, 11.9,1,1, 2.873, 10515.223, 370.890, 52779.633 24/01/10,04:54:59,10,10,1, 11.9,1,1, 2.873, 10515.239, 370.873, 52779.659 24/01/10,04:54:59,11,10,1, 11.9,1,1, 2.873, 10515.218, 370.878, 52779.719 24/01/10,04:54:59,12,10,1, 11.9,1,1, 2.873, 10515.217, 370.872, 52779.631 24/01/10,04:54:59,13,10,1, 11.9,1,1, 2.873, 10515.220, 370.869, 52779.592 24/01/10,04:54:59,14,10,1, 11.9,1,1, 2.873, 10515.202, 370.849, 52779.603 24/01/10,04:54:59,15,10,1, 11.9,1,1, 2.873, 10515.230, 370.827, 52779.618 24/01/10,04:54:59,16,10,1, 11.9,1,1, 2.873, 10515.193, 370.860, 52779.673 24/01/10,04:54:59,17,10,1, 11.9,1,1, 2.873, 10515.169, 370.865, 52779.698 24/01/10,04:54:59,18,10,1, 11.9,1,1, 2.873, 10515.186, 370.842, 52779.596 24/01/10,04:54:59,19,10,1, 11.9,1,1, 2.873, 10515.205, 370.852, 52779.696 24/01/10,04:55:00,00,10,1, 11.9,1,1, 2.877, 10515.202, 370.852, 52779.696 24/01/10,04:55:00,01,10,1, 11.9,1,1, 2.877, 10515.193, 370.843, 52779.697 24/01/10,04:55:00,02,10,1, 11.9,1,1, 2.877, 10515.153, 370.781, 52779.494 24/01/10,04:55:00,03,10,1, 11.9,1,1, 2.877, 10515.147, 370.850, 52779.548 24/01/10,04:55:00,04,10,1, 11.9,1,1, 2.877, 10515.147, 370.840, 52779.514 24/01/10,04:55:00,05,10,1, 11.9,1,1, 2.877, 10515.121, 370.785, 52779.482 24/01/10,04:55:00,06,10,1, 11.9,1,1, 2.877, 10515.127, 370.797, 52779.471 24/01/10,04:55:00,07,10,1, 11.9,1,1, 2.877, 10515.140, 370.821, 52779.483 24/01/10,04:55:00,08,10,1, 11.9,1,1, 2.877, 10515.134, 370.808, 52779.470 24/01/10,04:55:00,09,10,1, 11.9,1,1, 2.877, 10515.090, 370.777, 52779.432 24/01/10,04:55:00,10,10,1, 11.9,1,1, 2.877, 10515.088, 370.809, 52779.434 24/01/10,04:55:00,11,10,1, 11.9,1,1, 2.877, 10515.060, 370.858, 52779.551 24/01/10,04:55:00,12,10,1, 11.9,1,1, 2.877, 10515.111, 370.768, 52779.479 24/01/10,04:55:00,13,10,1, 11.9,1,1, 2.877, 10515.049, 370.763, 52779.551 24/01/10,04:55:00,14,10,1, 11.9,1,1, 2.877, 10515.116, 370.785, 52779.487 24/01/10,04:55:00,15,10,1, 11.9,1,1, 2.877, 10515.079, 370.810, 52779.504 24/01/10,04:55:00,16,10,1, 11.9,1,1, 2.877, 10515.097, 370.749, 52779.452 24/01/10,04:55:00,17,10,1, 11.9,1,1, 2.877, 10515.070, 370.794, 52779.453 24/01/10,04:55:00,18,10,1, 11.9,1,1, 2.877, 10515.069, 370.817, 52779.467 24/01/10,04:55:00,19,10,1, 11.9,1,1, 2.877, 10515.072, 370.798, 52779.472 24/01/10,04:55:01,00,10,1, 11.9,1,1, 2.873, 10515.069, 370.798, 52779.472 24/01/10,04:55:01,01,10,1, 11.9,1,1, 2.873, 10515.071, 370.784, 52779.291 24/01/10,04:55:01,02,10,1, 11.9,1,1, 2.873, 10515.030, 370.810, 52779.452 24/01/10,04:55:01,03,10,1, 11.9,1,1, 2.873, 10515.035, 370.776, 52779.463 24/01/10,04:55:01,04,10,1, 11.9,1,1, 2.873, 10515.013, 370.753, 52779.433 24/01/10,04:55:01,05,10,1, 11.9,1,1, 2.873, 10515.038, 370.805, 52779.452 24/01/10,04:55:01,06,10,1, 11.9,1,1, 2.873, 10515.026, 370.825, 52779.466 24/01/10,04:55:01,07,10,1, 11.9,1,1, 2.873, 10515.012, 370.762, 52779.454 24/01/10,04:55:01,08,10,1, 11.9,1,1, 2.873, 10515.018, 370.767, 52779.448 24/01/10,04:55:01,09,10,1, 11.9,1,1, 2.873, 10515.033, 370.825, 52779.459 24/01/10,04:55:01,10,10,1, 11.9,1,1, 2.873, 10515.020, 370.793, 52779.445 24/01/10,04:55:01,11,10,1, 11.9,1,1, 2.873, 10515.007, 370.773, 52779.467 24/01/10,04:55:01,12,10,1, 11.9,1,1, 2.873, 10515.006, 370.774, 52779.436 24/01/10,04:55:01,13,10,1, 11.9,1,1, 2.873, 10514.983, 370.788, 52779.481 24/01/10,04:55:01,14,10,1, 11.9,1,1, 2.873, 10515.005, 370.761, 52779.501 24/01/10,04:55:01,15,10,1, 11.9,1,1, 2.873, 10514.998, 370.744, 52779.424 24/01/10,04:55:01,16,10,1, 11.9,1,1, 2.873, 10514.975, 370.770, 52779.457 24/01/10,04:55:01,17,10,1, 11.9,1,1, 2.873, 10514.978, 370.776, 52779.452 24/01/10,04:55:01,18,10,1, 11.9,1,1, 2.873, 10514.987, 370.757, 52779.450 24/01/10,04:55:01,19,10,1, 11.9,1,1, 2.873, 10514.953, 370.734, 52779.425 24/01/10,04:55:02,00,10,1, 11.9,1,1, 2.875, 10514.952, 370.734, 52779.425 24/01/10,04:55:02,01,10,1, 11.9,1,1, 2.875, 10514.968, 370.773, 52779.418 24/01/10,04:55:02,02,10,1, 11.9,1,1, 2.875, 10514.921, 370.729, 52779.375 24/01/10,04:55:02,03,10,1, 11.9,1,1, 2.875, 10514.942, 370.744, 52779.460 24/01/10,04:55:02,04,10,1, 11.9,1,1, 2.875, 10514.940, 370.792, 52779.450 24/01/10,04:55:02,05,10,1, 11.9,1,1, 2.875, 10514.952, 370.738, 52779.300 24/01/10,04:55:02,06,10,1, 11.9,1,1, 2.875, 10514.911, 370.747, 52779.395 24/01/10,04:55:02,07,10,1, 11.9,1,1, 2.875, 10514.913, 370.762, 52779.443 24/01/10,04:55:02,08,10,1, 11.9,1,1, 2.875, 10514.924, 370.786, 52779.456 24/01/10,04:55:02,09,10,1, 11.9,1,1, 2.875, 10514.902, 370.768, 52779.565 24/01/10,04:55:02,10,10,1, 11.9,1,1, 2.875, 10514.904, 370.717, 52779.342 24/01/10,04:55:02,11,10,1, 11.9,1,1, 2.875, 10514.924, 370.765, 52779.426 24/01/10,04:55:02,12,10,1, 11.9,1,1, 2.875, 10514.914, 370.785, 52779.431 24/01/10,04:55:02,13,10,1, 11.9,1,1, 2.875, 10514.905, 370.738, 52779.449 24/01/10,04:55:02,14,10,1, 11.9,1,1, 2.875, 10514.886, 370.734, 52779.355 24/01/10,04:55:02,15,10,1, 11.9,1,1, 2.875, 10514.888, 370.775, 52779.481 24/01/10,04:55:02,16,10,1, 11.9,1,1, 2.875, 10514.891, 370.773, 52779.491 24/01/10,04:55:02,17,10,1, 11.9,1,1, 2.875, 10514.882, 370.725, 52779.430 24/01/10,04:55:02,18,10,1, 11.9,1,1, 2.875, 10514.887, 370.737, 52779.427 24/01/10,04:55:02,19,10,1, 11.9,1,1, 2.875, 10514.891, 370.768, 52779.452 24/01/10,04:55:03,00,10,1, 11.9,1,1, 2.876, 10514.885, 370.768, 52779.452 24/01/10,04:55:03,01,10,1, 11.9,1,1, 2.876, 10514.845, 370.717, 52779.414 24/01/10,04:55:03,02,10,1, 11.9,1,1, 2.876, 10514.875, 370.759, 52779.452 24/01/10,04:55:03,03,10,1, 11.9,1,1, 2.876, 10514.892, 370.777, 52779.451 24/01/10,04:55:03,04,10,1, 11.9,1,1, 2.876, 10514.864, 370.718, 52779.446 24/01/10,04:55:03,05,10,1, 11.9,1,1, 2.876, 10514.843, 370.714, 52779.393 24/01/10,04:55:03,06,10,1, 11.9,1,1, 2.876, 10514.866, 370.749, 52779.407 24/01/10,04:55:03,07,10,1, 11.9,1,1, 2.876, 10514.829, 370.756, 52779.431 24/01/10,04:55:03,08,10,1, 11.9,1,1, 2.876, 10514.824, 370.717, 52779.373 24/01/10,04:55:03,09,10,1, 11.9,1,1, 2.876, 10514.820, 370.737, 52779.380 24/01/10,04:55:03,10,10,1, 11.9,1,1, 2.876, 10514.825, 370.756, 52779.442 24/01/10,04:55:03,11,10,1, 11.9,1,1, 2.876, 10514.829, 370.755, 52779.402 24/01/10,04:55:03,12,10,1, 11.9,1,1, 2.876, 10514.817, 370.720, 52779.393 24/01/10,04:55:03,13,10,1, 11.9,1,1, 2.876, 10514.796, 370.747, 52779.424 24/01/10,04:55:03,14,10,1, 11.9,1,1, 2.876, 10514.819, 370.755, 52779.429 24/01/10,04:55:03,15,10,1, 11.9,1,1, 2.876, 10514.799, 370.757, 52779.433 24/01/10,04:55:03,16,10,1, 11.9,1,1, 2.876, 10514.776, 370.716, 52779.384 24/01/10,04:55:03,17,10,1, 11.9,1,1, 2.876, 10514.764, 370.755, 52779.421 24/01/10,04:55:03,18,10,1, 11.9,1,1, 2.876, 10514.779, 370.743, 52779.417 24/01/10,04:55:03,19,10,1, 11.9,1,1, 2.876, 10514.783, 370.718, 52779.423 24/01/10,04:55:04,00,09,1, 12.0,1,1, 2.875, 10514.777, 370.718, 52779.423 24/01/10,04:55:04,01,09,1, 12.0,1,1, 2.875, 10514.748, 370.762, 52779.457 24/01/10,04:55:04,02,09,1, 12.0,1,1, 2.875, 10514.761, 370.760, 52779.408 24/01/10,04:55:04,03,09,1, 12.0,1,1, 2.875, 10514.747, 370.719, 52779.446 24/01/10,04:55:04,04,09,1, 12.0,1,1, 2.875, 10514.735, 370.705, 52779.412 24/01/10,04:55:04,05,09,1, 12.0,1,1, 2.875, 10514.755, 370.758, 52779.416 24/01/10,04:55:04,06,09,1, 12.0,1,1, 2.875, 10514.760, 370.723, 52779.426 24/01/10,04:55:04,07,09,1, 12.0,1,1, 2.875, 10514.721, 370.692, 52779.377 24/01/10,04:55:04,08,09,1, 12.0,1,1, 2.875, 10514.731, 370.726, 52779.374 24/01/10,04:55:04,09,09,1, 12.0,1,1, 2.875, 10514.717, 370.747, 52779.431 24/01/10,04:55:04,10,09,1, 12.0,1,1, 2.875, 10514.736, 370.717, 52779.358 24/01/10,04:55:04,11,09,1, 12.0,1,1, 2.875, 10514.712, 370.682, 52779.389 24/01/10,04:55:04,12,09,1, 12.0,1,1, 2.875, 10514.703, 370.773, 52779.418 24/01/10,04:55:04,13,09,1, 12.0,1,1, 2.875, 10514.728, 370.749, 52779.396 24/01/10,04:55:04,14,09,1, 12.0,1,1, 2.875, 10514.680, 370.695, 52779.381 24/01/10,04:55:04,15,09,1, 12.0,1,1, 2.875, 10514.684, 370.741, 52779.405 24/01/10,04:55:04,16,09,1, 12.0,1,1, 2.875, 10514.677, 370.756, 52779.420 24/01/10,04:55:04,17,09,1, 12.0,1,1, 2.875, 10514.693, 370.731, 52779.436 24/01/10,04:55:04,18,09,1, 12.0,1,1, 2.875, 10514.662, 370.715, 52779.392 24/01/10,04:55:04,19,09,1, 12.0,1,1, 2.875, 10514.679, 370.709, 52779.425 24/01/10,04:55:05,00,09,1, 11.9,1,1, 2.872, 10514.677, 370.709, 52779.425 24/01/10,04:55:05,01,09,1, 11.9,1,1, 2.872, 10514.674, 370.710, 52779.427 24/01/10,04:55:05,02,09,1, 11.9,1,1, 2.872, 10514.652, 370.700, 52779.380 24/01/10,04:55:05,03,09,1, 11.9,1,1, 2.872, 10514.645, 370.704, 52779.368 24/01/10,04:55:05,04,09,1, 11.9,1,1, 2.872, 10514.660, 370.772, 52779.446 24/01/10,04:55:05,05,09,1, 11.9,1,1, 2.872, 10514.644, 370.693, 52779.372 24/01/10,04:55:05,06,09,1, 11.9,1,1, 2.872, 10514.627, 370.677, 52779.394 24/01/10,04:55:05,07,09,1, 11.9,1,1, 2.872, 10514.611, 370.735, 52779.366 24/01/10,04:55:05,08,09,1, 11.9,1,1, 2.872, 10514.644, 370.720, 52779.401 24/01/10,04:55:05,09,09,1, 11.9,1,1, 2.872, 10514.599, 370.694, 52779.409 24/01/10,04:55:05,10,09,1, 11.9,1,1, 2.872, 10514.617, 370.715, 52779.380 24/01/10,04:55:05,11,09,1, 11.9,1,1, 2.872, 10514.589, 370.740, 52779.390 24/01/10,04:55:05,12,09,1, 11.9,1,1, 2.872, 10514.613, 370.708, 52779.435 24/01/10,04:55:05,13,09,1, 11.9,1,1, 2.872, 10514.582, 370.689, 52779.365 24/01/10,04:55:05,14,09,1, 11.9,1,1, 2.872, 10514.579, 370.704, 52779.369 24/01/10,04:55:05,15,09,1, 11.9,1,1, 2.872, 10514.601, 370.746, 52779.450 24/01/10,04:55:05,16,09,1, 11.9,1,1, 2.872, 10514.597, 370.719, 52779.411 24/01/10,04:55:05,17,09,1, 11.9,1,1, 2.872, 10514.580, 370.697, 52779.364 24/01/10,04:55:05,18,09,1, 11.9,1,1, 2.872, 10514.568, 370.738, 52779.405 24/01/10,04:55:05,19,09,1, 11.9,1,1, 2.872, 10514.591, 370.746, 52779.420 24/01/10,04:55:06,00,09,1, 12.0,1,1, 2.874, 10514.585, 370.746, 52779.420 24/01/10,04:55:06,01,09,1, 12.0,1,1, 2.874, 10514.551, 370.695, 52779.398 24/01/10,04:55:06,02,09,1, 12.0,1,1, 2.874, 10514.551, 370.740, 52779.380 24/01/10,04:55:06,03,09,1, 12.0,1,1, 2.874, 10514.558, 370.744, 52779.418 24/01/10,04:55:06,04,09,1, 12.0,1,1, 2.874, 10514.552, 370.711, 52779.407 24/01/10,04:55:06,05,09,1, 12.0,1,1, 2.874, 10514.532, 370.736, 52779.428 24/01/10,04:55:06,06,09,1, 12.0,1,1, 2.874, 10514.538, 370.736, 52779.425 24/01/10,04:55:06,07,09,1, 12.0,1,1, 2.874, 10514.548, 370.752, 52779.445 24/01/10,04:55:06,08,09,1, 12.0,1,1, 2.874, 10514.520, 370.694, 52779.355 24/01/10,04:55:06,09,09,1, 12.0,1,1, 2.874, 10514.520, 370.743, 52779.395 24/01/10,04:55:06,10,09,1, 12.0,1,1, 2.874, 10514.527, 370.754, 52779.421 24/01/10,04:55:06,11,09,1, 12.0,1,1, 2.874, 10514.514, 370.710, 52779.361 24/01/10,04:55:06,12,09,1, 12.0,1,1, 2.874, 10514.508, 370.695, 52779.395 24/01/10,04:55:06,13,09,1, 12.0,1,1, 2.874, 10514.497, 370.747, 52779.409 24/01/10,04:55:06,14,09,1, 12.0,1,1, 2.874, 10514.496, 370.751, 52779.367 24/01/10,04:55:06,15,09,1, 12.0,1,1, 2.874, 10514.472, 370.722, 52779.434 24/01/10,04:55:06,16,09,1, 12.0,1,1, 2.874, 10514.493, 370.714, 52779.428 24/01/10,04:55:06,17,09,1, 12.0,1,1, 2.874, 10514.457, 370.743, 52779.417 24/01/10,04:55:06,18,09,1, 12.0,1,1, 2.874, 10514.464, 370.748, 52779.436 24/01/10,04:55:06,19,09,1, 12.0,1,1, 2.874, 10514.446, 370.697, 52779.417 24/01/10,04:55:07,00,09,1, 11.9,1,1, 2.875, 10514.443, 370.697, 52779.417 24/01/10,04:55:07,01,09,1, 11.9,1,1, 2.875, 10514.425, 370.765, 52779.443 24/01/10,04:55:07,02,09,1, 11.9,1,1, 2.875, 10514.417, 370.768, 52779.443 24/01/10,04:55:07,03,09,1, 11.9,1,1, 2.875, 10514.426, 370.692, 52779.390 24/01/10,04:55:07,04,09,1, 11.9,1,1, 2.875, 10514.431, 370.758, 52779.383 24/01/10,04:55:07,05,09,1, 11.9,1,1, 2.875, 10514.442, 370.800, 52779.510 24/01/10,04:55:07,06,09,1, 11.9,1,1, 2.875, 10514.437, 370.726, 52779.359 24/01/10,04:55:07,07,09,1, 11.9,1,1, 2.875, 10514.401, 370.741, 52779.424 24/01/10,04:55:07,08,09,1, 11.9,1,1, 2.875, 10514.428, 370.764, 52779.365 24/01/10,04:55:07,09,09,1, 11.9,1,1, 2.875, 10514.446, 370.749, 52779.380 24/01/10,04:55:07,10,09,1, 11.9,1,1, 2.875, 10514.403, 370.723, 52779.386 24/01/10,04:55:07,11,09,1, 11.9,1,1, 2.875, 10514.392, 370.734, 52779.463 24/01/10,04:55:07,12,09,1, 11.9,1,1, 2.875, 10514.409, 370.774, 52779.406 24/01/10,04:55:07,13,09,1, 11.9,1,1, 2.875, 10514.406, 370.736, 52779.418 24/01/10,04:55:07,14,09,1, 11.9,1,1, 2.875, 10514.384, 370.740, 52779.327 24/01/10,04:55:07,15,09,1, 11.9,1,1, 2.875, 10514.381, 370.738, 52779.380 24/01/10,04:55:07,16,09,1, 11.9,1,1, 2.875, 10514.380, 370.774, 52779.348 24/01/10,04:55:07,17,09,1, 11.9,1,1, 2.875, 10514.366, 370.747, 52779.413 24/01/10,04:55:07,18,09,1, 11.9,1,1, 2.875, 10514.365, 370.734, 52779.330 24/01/10,04:55:07,19,09,1, 11.9,1,1, 2.875, 10514.360, 370.768, 52779.379 24/01/10,04:55:08,00,10,1, 11.9,1,1, 2.872, 10514.359, 370.768, 52779.379 24/01/10,04:55:08,01,10,1, 11.9,1,1, 2.872, 10514.354, 370.723, 52779.433 24/01/10,04:55:08,02,10,1, 11.9,1,1, 2.872, 10514.342, 370.713, 52779.312 24/01/10,04:55:08,03,10,1, 11.9,1,1, 2.872, 10514.339, 370.759, 52779.401 24/01/10,04:55:08,04,10,1, 11.9,1,1, 2.872, 10514.327, 370.761, 52779.353 24/01/10,04:55:08,05,10,1, 11.9,1,1, 2.872, 10514.328, 370.745, 52779.392 24/01/10,04:55:08,06,10,1, 11.9,1,1, 2.872, 10514.305, 370.722, 52779.388 24/01/10,04:55:08,07,10,1, 11.9,1,1, 2.872, 10514.307, 370.788, 52779.439 24/01/10,04:55:08,08,10,1, 11.9,1,1, 2.872, 10514.327, 370.768, 52779.406 24/01/10,04:55:08,09,10,1, 11.9,1,1, 2.872, 10514.297, 370.719, 52779.220 24/01/10,04:55:08,10,10,1, 11.9,1,1, 2.872, 10514.315, 370.747, 52779.320 24/01/10,04:55:08,11,10,1, 11.9,1,1, 2.872, 10514.280, 370.789, 52779.347 24/01/10,04:55:08,12,10,1, 11.9,1,1, 2.872, 10514.278, 370.774, 52779.421 24/01/10,04:55:08,13,10,1, 11.9,1,1, 2.872, 10514.262, 370.737, 52779.423 24/01/10,04:55:08,14,10,1, 11.9,1,1, 2.872, 10514.256, 370.773, 52779.402 24/01/10,04:55:08,15,10,1, 11.9,1,1, 2.872, 10514.274, 370.768, 52779.360 24/01/10,04:55:08,16,10,1, 11.9,1,1, 2.872, 10514.271, 370.747, 52779.422 24/01/10,04:55:08,17,10,1, 11.9,1,1, 2.872, 10514.279, 370.742, 52779.383 24/01/10,04:55:08,18,10,1, 11.9,1,1, 2.872, 10514.247, 370.782, 52779.449 24/01/10,04:55:08,19,10,1, 11.9,1,1, 2.872, 10514.245, 370.780, 52779.472 24/01/10,04:55:09,00,10,1, 11.9,1,1, 2.873, 10514.243, 370.780, 52779.472 24/01/10,04:55:09,01,10,1, 11.9,1,1, 2.873, 10514.230, 370.742, 52779.365 24/01/10,04:55:09,02,10,1, 11.9,1,1, 2.873, 10514.245, 370.788, 52779.422 24/01/10,04:55:09,03,10,1, 11.9,1,1, 2.873, 10514.222, 370.756, 52779.415 24/01/10,04:55:09,04,10,1, 11.9,1,1, 2.873, 10514.222, 370.740, 52779.374 24/01/10,04:55:09,05,10,1, 11.9,1,1, 2.873, 10514.210, 370.767, 52779.383 24/01/10,04:55:09,06,10,1, 11.9,1,1, 2.873, 10514.237, 370.786, 52779.470 24/01/10,04:55:09,07,10,1, 11.9,1,1, 2.873, 10514.184, 370.784, 52779.465 24/01/10,04:55:09,08,10,1, 11.9,1,1, 2.873, 10514.187, 370.744, 52779.379 24/01/10,04:55:09,09,10,1, 11.9,1,1, 2.873, 10514.180, 370.741, 52779.387 24/01/10,04:55:09,10,10,1, 11.9,1,1, 2.873, 10514.171, 370.788, 52779.414 24/01/10,04:55:09,11,10,1, 11.9,1,1, 2.873, 10514.168, 370.744, 52779.390 24/01/10,04:55:09,12,10,1, 11.9,1,1, 2.873, 10514.159, 370.741, 52779.361 24/01/10,04:55:09,13,10,1, 11.9,1,1, 2.873, 10514.173, 370.778, 52779.393 24/01/10,04:55:09,14,10,1, 11.9,1,1, 2.873, 10514.172, 370.789, 52779.405 24/01/10,04:55:09,15,10,1, 11.9,1,1, 2.873, 10514.152, 370.746, 52779.360 24/01/10,04:55:09,16,10,1, 11.9,1,1, 2.873, 10514.156, 370.761, 52779.446 24/01/10,04:55:09,17,10,1, 11.9,1,1, 2.873, 10514.133, 370.802, 52779.486 24/01/10,04:55:09,18,10,1, 11.9,1,1, 2.873, 10514.157, 370.791, 52779.374 24/01/10,04:55:09,19,10,1, 11.9,1,1, 2.873, 10514.128, 370.773, 52779.361 24/01/10,04:55:10,00,09,1, 11.9,1,1, 2.874, 10514.126, 370.773, 52779.361 24/01/10,04:55:10,01,09,1, 11.9,1,1, 2.874, 10514.115, 370.790, 52779.406 24/01/10,04:55:10,02,09,1, 11.9,1,1, 2.874, 10514.103, 370.793, 52779.337 24/01/10,04:55:10,03,09,1, 11.9,1,1, 2.874, 10514.100, 370.756, 52779.384 24/01/10,04:55:10,04,09,1, 11.9,1,1, 2.874, 10514.086, 370.795, 52779.364 24/01/10,04:55:10,05,09,1, 11.9,1,1, 2.874, 10514.086, 370.822, 52779.390 24/01/10,04:55:10,06,09,1, 11.9,1,1, 2.874, 10514.070, 370.769, 52779.366 24/01/10,04:55:10,07,09,1, 11.9,1,1, 2.874, 10514.067, 370.771, 52779.353 24/01/10,04:55:10,08,09,1, 11.9,1,1, 2.874, 10514.082, 370.792, 52779.399 24/01/10,04:55:10,09,09,1, 11.9,1,1, 2.874, 10514.042, 370.797, 52779.397 24/01/10,04:55:10,10,09,1, 11.9,1,1, 2.874, 10514.086, 370.765, 52779.423 24/01/10,04:55:10,11,09,1, 11.9,1,1, 2.874, 10514.068, 370.799, 52779.392 24/01/10,04:55:10,12,09,1, 11.9,1,1, 2.874, 10514.052, 370.817, 52779.406 24/01/10,04:55:10,13,09,1, 11.9,1,1, 2.874, 10514.083, 370.805, 52779.404 24/01/10,04:55:10,14,09,1, 11.9,1,1, 2.874, 10514.053, 370.769, 52779.362 24/01/10,04:55:10,15,09,1, 11.9,1,1, 2.874, 10514.051, 370.791, 52779.371 24/01/10,04:55:10,16,09,1, 11.9,1,1, 2.874, 10514.032, 370.809, 52779.456 24/01/10,04:55:10,17,09,1, 11.9,1,1, 2.874, 10514.037, 370.826, 52779.454 24/01/10,04:55:10,18,09,1, 11.9,1,1, 2.874, 10514.018, 370.766, 52779.419 24/01/10,04:55:10,19,09,1, 11.9,1,1, 2.874, 10514.016, 370.829, 52779.455 24/01/10,04:55:11,00,09,1, 11.9,1,1, 2.875, 10514.009, 370.829, 52779.455 24/01/10,04:55:11,01,09,1, 11.9,1,1, 2.875, 10513.992, 370.776, 52779.345 24/01/10,04:55:11,02,09,1, 11.9,1,1, 2.875, 10513.985, 370.768, 52779.337 24/01/10,04:55:11,03,09,1, 11.9,1,1, 2.875, 10513.993, 370.814, 52779.425 24/01/10,04:55:11,04,09,1, 11.9,1,1, 2.875, 10513.986, 370.815, 52779.428 24/01/10,04:55:11,05,09,1, 11.9,1,1, 2.875, 10513.985, 370.795, 52779.376 24/01/10,04:55:11,06,09,1, 11.9,1,1, 2.875, 10513.975, 370.802, 52779.417 24/01/10,04:55:11,07,09,1, 11.9,1,1, 2.875, 10513.951, 370.843, 52779.435 24/01/10,04:55:11,08,09,1, 11.9,1,1, 2.875, 10513.970, 370.853, 52779.466 24/01/10,04:55:11,09,09,1, 11.9,1,1, 2.875, 10513.954, 370.788, 52779.415 24/01/10,04:55:11,10,09,1, 11.9,1,1, 2.875, 10513.955, 370.798, 52779.406 24/01/10,04:55:11,11,09,1, 11.9,1,1, 2.875, 10513.957, 370.864, 52779.399 24/01/10,04:55:11,12,09,1, 11.9,1,1, 2.875, 10513.939, 370.818, 52779.451 24/01/10,04:55:11,13,09,1, 11.9,1,1, 2.875, 10513.940, 370.777, 52779.352 24/01/10,04:55:11,14,09,1, 11.9,1,1, 2.875, 10513.922, 370.822, 52779.392 24/01/10,04:55:11,15,09,1, 11.9,1,1, 2.875, 10513.928, 370.844, 52779.361 24/01/10,04:55:11,16,09,1, 11.9,1,1, 2.875, 10513.931, 370.822, 52779.387 24/01/10,04:55:11,17,09,1, 11.9,1,1, 2.875, 10513.916, 370.800, 52779.374 24/01/10,04:55:11,18,09,1, 11.9,1,1, 2.875, 10513.896, 370.828, 52779.363 24/01/10,04:55:11,19,09,1, 11.9,1,1, 2.875, 10513.911, 370.820, 52779.382 24/01/10,04:55:12,00,10,1, 11.9,1,1, 2.876, 10513.909, 370.820, 52779.382 24/01/10,04:55:12,01,10,1, 11.9,1,1, 2.876, 10513.912, 370.805, 52779.386 24/01/10,04:55:12,02,10,1, 11.9,1,1, 2.876, 10513.888, 370.838, 52779.396 24/01/10,04:55:12,03,10,1, 11.9,1,1, 2.876, 10513.909, 370.825, 52779.417 24/01/10,04:55:12,04,10,1, 11.9,1,1, 2.876, 10513.868, 370.796, 52779.369 24/01/10,04:55:12,05,10,1, 11.9,1,1, 2.876, 10513.871, 370.809, 52779.186 24/01/10,04:55:12,06,10,1, 11.9,1,1, 2.876, 10513.887, 370.863, 52779.333 24/01/10,04:55:12,07,10,1, 11.9,1,1, 2.876, 10513.876, 370.823, 52779.363 24/01/10,04:55:12,08,10,1, 11.9,1,1, 2.876, 10513.860, 370.815, 52779.365 24/01/10,04:55:12,09,10,1, 11.9,1,1, 2.876, 10513.836, 370.815, 52779.411 24/01/10,04:55:12,10,10,1, 11.9,1,1, 2.876, 10513.840, 370.854, 52779.396 24/01/10,04:55:12,11,10,1, 11.9,1,1, 2.876, 10513.826, 370.839, 52779.416 24/01/10,04:55:12,12,10,1, 11.9,1,1, 2.876, 10513.813, 370.809, 52779.387 24/01/10,04:55:12,13,10,1, 11.9,1,1, 2.876, 10513.836, 370.853, 52779.437 24/01/10,04:55:12,14,10,1, 11.9,1,1, 2.876, 10513.835, 370.876, 52779.388 24/01/10,04:55:12,15,10,1, 11.9,1,1, 2.876, 10513.829, 370.828, 52779.389 24/01/10,04:55:12,16,10,1, 11.9,1,1, 2.876, 10513.792, 370.817, 52779.370 24/01/10,04:55:12,17,10,1, 11.9,1,1, 2.876, 10513.792, 370.838, 52779.387 24/01/10,04:55:12,18,10,1, 11.9,1,1, 2.876, 10513.803, 370.869, 52779.397 24/01/10,04:55:12,19,10,1, 11.9,1,1, 2.876, 10513.780, 370.848, 52779.362 24/01/10,04:55:13,00,09,1, 11.9,1,1, 2.872, 10513.775, 370.848, 52779.362 24/01/10,04:55:13,01,09,1, 11.9,1,1, 2.872, 10513.766, 370.872, 52779.396 24/01/10,04:55:13,02,09,1, 11.9,1,1, 2.872, 10513.761, 370.852, 52779.407 24/01/10,04:55:13,03,09,1, 11.9,1,1, 2.872, 10513.754, 370.854, 52779.341 24/01/10,04:55:13,04,09,1, 11.9,1,1, 2.872, 10513.758, 370.863, 52779.343 24/01/10,04:55:13,05,09,1, 11.9,1,1, 2.872, 10513.772, 370.886, 52779.389 24/01/10,04:55:13,06,09,1, 11.9,1,1, 2.872, 10513.772, 370.848, 52779.369 24/01/10,04:55:13,07,09,1, 11.9,1,1, 2.872, 10513.719, 370.811, 52779.341 24/01/10,04:55:13,08,09,1, 11.9,1,1, 2.872, 10513.739, 370.877, 52779.426 24/01/10,04:55:13,09,09,1, 11.9,1,1, 2.872, 10513.747, 370.873, 52779.394 24/01/10,04:55:13,10,09,1, 11.9,1,1, 2.872, 10513.711, 370.864, 52779.359 24/01/10,04:55:13,11,09,1, 11.9,1,1, 2.872, 10513.704, 370.848, 52779.380 24/01/10,04:55:13,12,09,1, 11.9,1,1, 2.872, 10513.708, 370.881, 52779.403 24/01/10,04:55:13,13,09,1, 11.9,1,1, 2.872, 10513.729, 370.879, 52779.419 24/01/10,04:55:13,14,09,1, 11.9,1,1, 2.872, 10513.699, 370.854, 52779.432 24/01/10,04:55:13,15,09,1, 11.9,1,1, 2.872, 10513.689, 370.862, 52779.414 24/01/10,04:55:13,16,09,1, 11.9,1,1, 2.872, 10513.691, 370.881, 52779.420 24/01/10,04:55:13,17,09,1, 11.9,1,1, 2.872, 10513.718, 370.900, 52779.438 24/01/10,04:55:13,18,09,1, 11.9,1,1, 2.872, 10513.682, 370.852, 52779.416 24/01/10,04:55:13,19,09,1, 11.9,1,1, 2.872, 10513.683, 370.902, 52779.370 24/01/10,04:55:14,00,09,1, 11.9,1,1, 2.878, 10513.675, 370.902, 52779.370 24/01/10,04:55:14,01,09,1, 11.9,1,1, 2.878, 10513.684, 370.895, 52779.433 24/01/10,04:55:14,02,09,1, 11.9,1,1, 2.878, 10513.671, 370.848, 52779.384 24/01/10,04:55:14,03,09,1, 11.9,1,1, 2.878, 10513.654, 370.907, 52779.415 24/01/10,04:55:14,04,09,1, 11.9,1,1, 2.878, 10513.659, 370.916, 52779.403 24/01/10,04:55:14,05,09,1, 11.9,1,1, 2.878, 10513.638, 370.889, 52779.435 24/01/10,04:55:14,06,09,1, 11.9,1,1, 2.878, 10513.651, 370.879, 52779.397 24/01/10,04:55:14,07,09,1, 11.9,1,1, 2.878, 10513.659, 370.899, 52779.365 24/01/10,04:55:14,08,09,1, 11.9,1,1, 2.878, 10513.677, 370.905, 52779.417 24/01/10,04:55:14,09,09,1, 11.9,1,1, 2.878, 10513.639, 370.873, 52779.350 24/01/10,04:55:14,10,09,1, 11.9,1,1, 2.878, 10513.633, 370.894, 52779.388 24/01/10,04:55:14,11,09,1, 11.9,1,1, 2.878, 10513.625, 370.927, 52779.487 24/01/10,04:55:14,12,09,1, 11.9,1,1, 2.878, 10513.634, 370.920, 52779.374 24/01/10,04:55:14,13,09,1, 11.9,1,1, 2.878, 10513.619, 370.878, 52779.381 24/01/10,04:55:14,14,09,1, 11.9,1,1, 2.878, 10513.576, 370.917, 52779.405 24/01/10,04:55:14,15,09,1, 11.9,1,1, 2.878, 10513.580, 370.939, 52779.477 24/01/10,04:55:14,16,09,1, 11.9,1,1, 2.878, 10513.547, 370.912, 52779.507 24/01/10,04:55:14,17,09,1, 11.9,1,1, 2.878, 10513.564, 370.906, 52779.444 24/01/10,04:55:14,18,09,1, 11.9,1,1, 2.878, 10513.554, 370.926, 52779.414 24/01/10,04:55:14,19,09,1, 11.9,1,1, 2.878, 10513.571, 370.921, 52779.473 24/01/10,04:55:15,00,09,1, 11.9,1,1, 2.875, 10513.567, 370.921, 52779.473 24/01/10,04:55:15,01,09,1, 11.9,1,1, 2.875, 10513.553, 370.889, 52779.391 24/01/10,04:55:15,02,09,1, 11.9,1,1, 2.875, 10513.599, 370.948, 52779.369 24/01/10,04:55:15,03,09,1, 11.9,1,1, 2.875, 10513.547, 370.926, 52779.421 24/01/10,04:55:15,04,09,1, 11.9,1,1, 2.875, 10513.574, 370.892, 52779.419 24/01/10,04:55:15,05,09,1, 11.9,1,1, 2.875, 10513.550, 370.930, 52779.382 24/01/10,04:55:15,06,09,1, 11.9,1,1, 2.875, 10513.560, 370.961, 52779.448 24/01/10,04:55:15,07,09,1, 11.9,1,1, 2.875, 10513.539, 370.944, 52779.392 24/01/10,04:55:15,08,09,1, 11.9,1,1, 2.875, 10513.535, 370.916, 52779.428 24/01/10,04:55:15,09,09,1, 11.9,1,1, 2.875, 10513.541, 370.942, 52779.429 24/01/10,04:55:15,10,09,1, 11.9,1,1, 2.875, 10513.518, 370.966, 52779.389 24/01/10,04:55:15,11,09,1, 11.9,1,1, 2.875, 10513.528, 370.936, 52779.443 24/01/10,04:55:15,12,09,1, 11.9,1,1, 2.875, 10513.505, 370.928, 52779.457 24/01/10,04:55:15,13,09,1, 11.9,1,1, 2.875, 10513.505, 370.968, 52779.408 24/01/10,04:55:15,14,09,1, 11.9,1,1, 2.875, 10513.534, 370.963, 52779.448 24/01/10,04:55:15,15,09,1, 11.9,1,1, 2.875, 10513.501, 370.943, 52779.427 24/01/10,04:55:15,16,09,1, 11.9,1,1, 2.875, 10513.475, 370.930, 52779.377 24/01/10,04:55:15,17,09,1, 11.9,1,1, 2.875, 10513.482, 370.971, 52779.369 24/01/10,04:55:15,18,09,1, 11.9,1,1, 2.875, 10513.508, 370.975, 52779.513 24/01/10,04:55:15,19,09,1, 11.9,1,1, 2.875, 10513.477, 370.947, 52779.492 24/01/10,04:55:16,00,09,1, 11.9,1,1, 2.874, 10513.475, 370.947, 52779.492 24/01/10,04:55:16,01,09,1, 11.9,1,1, 2.874, 10513.484, 370.979, 52779.424 24/01/10,04:55:16,02,09,1, 11.9,1,1, 2.874, 10513.460, 370.955, 52779.406 24/01/10,04:55:16,03,09,1, 11.9,1,1, 2.874, 10513.430, 370.950, 52779.450 24/01/10,04:55:16,04,09,1, 11.9,1,1, 2.874, 10513.469, 370.974, 52779.442 24/01/10,04:55:16,05,09,1, 11.9,1,1, 2.874, 10513.445, 371.000, 52779.456 24/01/10,04:55:16,06,09,1, 11.9,1,1, 2.874, 10513.441, 370.984, 52779.442 24/01/10,04:55:16,07,09,1, 11.9,1,1, 2.874, 10513.439, 370.942, 52779.315 24/01/10,04:55:16,08,09,1, 11.9,1,1, 2.874, 10513.398, 371.024, 52779.529 24/01/10,04:55:16,09,09,1, 11.9,1,1, 2.874, 10513.431, 371.015, 52779.451 24/01/10,04:55:16,10,09,1, 11.9,1,1, 2.874, 10513.432, 370.986, 52779.416 24/01/10,04:55:16,11,09,1, 11.9,1,1, 2.874, 10513.398, 370.940, 52779.395 24/01/10,04:55:16,12,09,1, 11.9,1,1, 2.874, 10513.426, 371.025, 52779.461 24/01/10,04:55:16,13,09,1, 11.9,1,1, 2.874, 10513.445, 371.003, 52779.449 24/01/10,04:55:16,14,09,1, 11.9,1,1, 2.874, 10513.421, 370.947, 52779.389 24/01/10,04:55:16,15,09,1, 11.9,1,1, 2.874, 10513.400, 370.989, 52779.426 24/01/10,04:55:16,16,09,1, 11.9,1,1, 2.874, 10513.405, 371.030, 52779.436 24/01/10,04:55:16,17,09,1, 11.9,1,1, 2.874, 10513.384, 370.988, 52779.418 24/01/10,04:55:16,18,09,1, 11.9,1,1, 2.874, 10513.355, 371.003, 52779.446 24/01/10,04:55:16,19,09,1, 11.9,1,1, 2.874, 10513.393, 371.019, 52779.404 24/01/10,04:55:17,00,09,1, 11.9,1,1, 2.875, 10513.391, 371.019, 52779.404 24/01/10,04:55:17,01,09,1, 11.9,1,1, 2.875, 10513.370, 371.003, 52779.440 24/01/10,04:55:17,02,09,1, 11.9,1,1, 2.875, 10513.361, 370.980, 52779.349 24/01/10,04:55:17,03,09,1, 11.9,1,1, 2.875, 10513.368, 371.060, 52779.457 24/01/10,04:55:17,04,09,1, 11.9,1,1, 2.875, 10513.334, 371.035, 52779.445 24/01/10,04:55:17,05,09,1, 11.9,1,1, 2.875, 10513.341, 370.967, 52779.379 24/01/10,04:55:17,06,09,1, 11.9,1,1, 2.875, 10513.348, 371.021, 52779.456 24/01/10,04:55:17,07,09,1, 11.9,1,1, 2.875, 10513.356, 371.027, 52779.409 24/01/10,04:55:17,08,09,1, 11.9,1,1, 2.875, 10513.359, 370.989, 52779.440 24/01/10,04:55:17,09,09,1, 11.9,1,1, 2.875, 10513.318, 371.001, 52779.424 24/01/10,04:55:17,10,09,1, 11.9,1,1, 2.875, 10513.311, 371.030, 52779.405 24/01/10,04:55:17,11,09,1, 11.9,1,1, 2.875, 10513.319, 371.053, 52779.424 24/01/10,04:55:17,12,09,1, 11.9,1,1, 2.875, 10513.325, 371.035, 52779.515 24/01/10,04:55:17,13,09,1, 11.9,1,1, 2.875, 10513.293, 371.011, 52779.367 24/01/10,04:55:17,14,09,1, 11.9,1,1, 2.875, 10513.310, 371.046, 52779.398 24/01/10,04:55:17,15,09,1, 11.9,1,1, 2.875, 10513.298, 371.055, 52779.417 24/01/10,04:55:17,16,09,1, 11.9,1,1, 2.875, 10513.273, 371.024, 52779.400 24/01/10,04:55:17,17,09,1, 11.9,1,1, 2.875, 10513.298, 371.014, 52779.398 24/01/10,04:55:17,18,09,1, 11.9,1,1, 2.875, 10513.290, 371.071, 52779.475 24/01/10,04:55:17,19,09,1, 11.9,1,1, 2.875, 10513.299, 371.039, 52779.409 24/01/10,04:55:18,00,09,1, 11.9,1,1, 2.874, 10513.291, 371.039, 52779.409 24/01/10,04:55:18,01,09,1, 11.9,1,1, 2.874, 10513.276, 371.053, 52779.380 24/01/10,04:55:18,02,09,1, 11.9,1,1, 2.874, 10513.282, 371.070, 52779.387 24/01/10,04:55:18,03,09,1, 11.9,1,1, 2.874, 10513.290, 371.048, 52779.421 24/01/10,04:55:18,04,09,1, 11.9,1,1, 2.874, 10513.239, 371.027, 52779.414 24/01/10,04:55:18,05,09,1, 11.9,1,1, 2.874, 10513.253, 371.060, 52779.421 24/01/10,04:55:18,06,09,1, 11.9,1,1, 2.874, 10513.273, 371.087, 52779.499 24/01/10,04:55:18,07,09,1, 11.9,1,1, 2.874, 10513.237, 371.046, 52779.392 24/01/10,04:55:18,08,09,1, 11.9,1,1, 2.874, 10513.240, 371.034, 52779.386 24/01/10,04:55:18,09,09,1, 11.9,1,1, 2.874, 10513.234, 371.093, 52779.439 24/01/10,04:55:18,10,09,1, 11.9,1,1, 2.874, 10513.229, 371.076, 52779.523 24/01/10,04:55:18,11,09,1, 11.9,1,1, 2.874, 10513.211, 371.049, 52779.475 24/01/10,04:55:18,12,09,1, 11.9,1,1, 2.874, 10513.221, 371.061, 52779.481 24/01/10,04:55:18,13,09,1, 11.9,1,1, 2.874, 10513.248, 371.086, 52779.430 24/01/10,04:55:18,14,09,1, 11.9,1,1, 2.874, 10513.220, 371.078, 52779.495 24/01/10,04:55:18,15,09,1, 11.9,1,1, 2.874, 10513.205, 371.072, 52779.484 24/01/10,04:55:18,16,09,1, 11.9,1,1, 2.874, 10513.200, 371.096, 52779.462 24/01/10,04:55:18,17,09,1, 11.9,1,1, 2.874, 10513.224, 371.102, 52779.407 24/01/10,04:55:18,18,09,1, 11.9,1,1, 2.874, 10513.188, 371.062, 52779.458 24/01/10,04:55:18,19,09,1, 11.9,1,1, 2.874, 10513.197, 371.067, 52779.356 24/01/10,04:55:19,00,09,1, 11.9,1,1, 2.873, 10513.191, 371.067, 52779.356 24/01/10,04:55:19,01,09,1, 11.9,1,1, 2.873, 10513.233, 371.094, 52779.397 24/01/10,04:55:19,02,09,1, 11.9,1,1, 2.873, 10513.186, 371.082, 52779.408 24/01/10,04:55:19,03,09,1, 11.9,1,1, 2.873, 10513.175, 371.074, 52779.477 24/01/10,04:55:19,04,09,1, 11.9,1,1, 2.873, 10513.194, 371.127, 52779.488 24/01/10,04:55:19,05,09,1, 11.9,1,1, 2.873, 10513.189, 371.083, 52779.425 24/01/10,04:55:19,06,09,1, 11.9,1,1, 2.873, 10513.178, 371.066, 52779.465 24/01/10,04:55:19,07,09,1, 11.9,1,1, 2.873, 10513.155, 371.112, 52779.450 24/01/10,04:55:19,08,09,1, 11.9,1,1, 2.873, 10513.187, 371.119, 52779.486 24/01/10,04:55:19,09,09,1, 11.9,1,1, 2.873, 10513.164, 371.108, 52779.439 24/01/10,04:55:19,10,09,1, 11.9,1,1, 2.873, 10513.115, 371.095, 52779.372 24/01/10,04:55:19,11,09,1, 11.9,1,1, 2.873, 10513.149, 371.138, 52779.434 24/01/10,04:55:19,12,09,1, 11.9,1,1, 2.873, 10513.142, 371.143, 52779.504 24/01/10,04:55:19,13,09,1, 11.9,1,1, 2.873, 10513.128, 371.124, 52779.385 24/01/10,04:55:19,14,09,1, 11.9,1,1, 2.873, 10513.117, 371.149, 52779.515 24/01/10,04:55:19,15,09,1, 11.9,1,1, 2.873, 10513.094, 371.155, 52779.481 24/01/10,04:55:19,16,09,1, 11.9,1,1, 2.873, 10513.112, 371.146, 52779.414 24/01/10,04:55:19,17,09,1, 11.9,1,1, 2.873, 10513.093, 371.119, 52779.424 24/01/10,04:55:19,18,09,1, 11.9,1,1, 2.873, 10513.092, 371.168, 52779.490 24/01/10,04:55:19,19,09,1, 11.9,1,1, 2.873, 10513.116, 371.180, 52779.514 24/01/10,04:55:20,00,10,1, 11.9,1,1, 2.873, 10513.108, 371.180, 52779.514 24/01/10,04:55:20,01,10,1, 11.9,1,1, 2.873, 10513.109, 371.130, 52779.427 24/01/10,04:55:20,02,10,1, 11.9,1,1, 2.873, 10513.082, 371.162, 52779.436 24/01/10,04:55:20,03,10,1, 11.9,1,1, 2.873, 10513.082, 371.165, 52779.441 24/01/10,04:55:20,04,10,1, 11.9,1,1, 2.873, 10513.087, 371.133, 52779.431 24/01/10,04:55:20,05,10,1, 11.9,1,1, 2.873, 10513.064, 371.138, 52779.470 24/01/10,04:55:20,06,10,1, 11.9,1,1, 2.873, 10513.099, 371.192, 52779.468 24/01/10,04:55:20,07,10,1, 11.9,1,1, 2.873, 10513.065, 371.184, 52779.459 24/01/10,04:55:20,08,10,1, 11.9,1,1, 2.873, 10513.044, 371.137, 52779.430 24/01/10,04:55:20,09,10,1, 11.9,1,1, 2.873, 10513.039, 371.164, 52779.454 24/01/10,04:55:20,10,10,1, 11.9,1,1, 2.873, 10513.079, 371.190, 52779.459 24/01/10,04:55:20,11,10,1, 11.9,1,1, 2.873, 10513.054, 371.154, 52779.481 24/01/10,04:55:20,12,10,1, 11.9,1,1, 2.873, 10513.034, 371.152, 52779.429 24/01/10,04:55:20,13,10,1, 11.9,1,1, 2.873, 10513.040, 371.225, 52779.458 24/01/10,04:55:20,14,10,1, 11.9,1,1, 2.873, 10513.058, 371.200, 52779.449 24/01/10,04:55:20,15,10,1, 11.9,1,1, 2.873, 10513.058, 371.160, 52779.457 24/01/10,04:55:20,16,10,1, 11.9,1,1, 2.873, 10513.041, 371.182, 52779.457 24/01/10,04:55:20,17,10,1, 11.9,1,1, 2.873, 10513.015, 371.214, 52779.453 24/01/10,04:55:20,18,10,1, 11.9,1,1, 2.873, 10513.010, 371.183, 52779.438 24/01/10,04:55:20,19,10,1, 11.9,1,1, 2.873, 10513.018, 371.168, 52779.418 24/01/10,04:55:21,00,09,1, 11.9,1,1, 2.873, 10513.016, 371.168, 52779.418 24/01/10,04:55:21,01,09,1, 11.9,1,1, 2.873, 10513.026, 371.226, 52779.424 24/01/10,04:55:21,02,09,1, 11.9,1,1, 2.873, 10512.999, 371.186, 52779.463 24/01/10,04:55:21,03,09,1, 11.9,1,1, 2.873, 10512.986, 371.172, 52779.533 24/01/10,04:55:21,04,09,1, 11.9,1,1, 2.873, 10512.970, 371.207, 52779.467 24/01/10,04:55:21,05,09,1, 11.9,1,1, 2.873, 10512.998, 371.223, 52779.542 24/01/10,04:55:21,06,09,1, 11.9,1,1, 2.873, 10513.008, 371.179, 52779.393 24/01/10,04:55:21,07,09,1, 11.9,1,1, 2.873, 10512.968, 371.161, 52779.447 24/01/10,04:55:21,08,09,1, 11.9,1,1, 2.873, 10512.977, 371.209, 52779.498 24/01/10,04:55:21,09,09,1, 11.9,1,1, 2.873, 10512.989, 371.219, 52779.493 24/01/10,04:55:21,10,09,1, 11.9,1,1, 2.873, 10512.951, 371.191, 52779.513 24/01/10,04:55:21,11,09,1, 11.9,1,1, 2.873, 10512.982, 371.211, 52779.477 24/01/10,04:55:21,12,09,1, 11.9,1,1, 2.873, 10512.965, 371.231, 52779.536 24/01/10,04:55:21,13,09,1, 11.9,1,1, 2.873, 10512.965, 371.226, 52779.493 24/01/10,04:55:21,14,09,1, 11.9,1,1, 2.873, 10512.961, 371.191, 52779.456 24/01/10,04:55:21,15,09,1, 11.9,1,1, 2.873, 10512.928, 371.229, 52779.530 24/01/10,04:55:21,16,09,1, 11.9,1,1, 2.873, 10512.953, 371.255, 52779.519 24/01/10,04:55:21,17,09,1, 11.9,1,1, 2.873, 10512.959, 371.232, 52779.511 24/01/10,04:55:21,18,09,1, 11.9,1,1, 2.873, 10512.926, 371.184, 52779.401 24/01/10,04:55:21,19,09,1, 11.9,1,1, 2.873, 10512.937, 371.226, 52779.474 24/01/10,04:55:22,00,09,1, 11.9,1,1, 2.877, 10512.933, 371.226, 52779.474 24/01/10,04:55:22,01,09,1, 11.9,1,1, 2.877, 10512.919, 371.208, 52779.511 24/01/10,04:55:22,02,09,1, 11.9,1,1, 2.877, 10512.937, 371.217, 52779.448 24/01/10,04:55:22,03,09,1, 11.9,1,1, 2.877, 10512.930, 371.275, 52779.491 24/01/10,04:55:22,04,09,1, 11.9,1,1, 2.877, 10512.929, 371.225, 52779.496 24/01/10,04:55:22,05,09,1, 11.9,1,1, 2.877, 10512.915, 371.206, 52779.474 24/01/10,04:55:22,06,09,1, 11.9,1,1, 2.877, 10512.910, 371.256, 52779.488 24/01/10,04:55:22,07,09,1, 11.9,1,1, 2.877, 10512.903, 371.256, 52779.514 24/01/10,04:55:22,08,09,1, 11.9,1,1, 2.877, 10512.889, 371.250, 52779.482 24/01/10,04:55:22,09,09,1, 11.9,1,1, 2.877, 10512.878, 371.204, 52779.512 24/01/10,04:55:22,10,09,1, 11.9,1,1, 2.877, 10512.882, 371.256, 52779.472 24/01/10,04:55:22,11,09,1, 11.9,1,1, 2.877, 10512.897, 371.261, 52779.523 24/01/10,04:55:22,12,09,1, 11.9,1,1, 2.877, 10512.894, 371.240, 52779.516 24/01/10,04:55:22,13,09,1, 11.9,1,1, 2.877, 10512.871, 371.231, 52779.454 24/01/10,04:55:22,14,09,1, 11.9,1,1, 2.877, 10512.867, 371.289, 52779.521 24/01/10,04:55:22,15,09,1, 11.9,1,1, 2.877, 10512.857, 371.274, 52779.499 24/01/10,04:55:22,16,09,1, 11.9,1,1, 2.877, 10512.859, 371.219, 52779.453 24/01/10,04:55:22,17,09,1, 11.9,1,1, 2.877, 10512.858, 371.248, 52779.491 24/01/10,04:55:22,18,09,1, 11.9,1,1, 2.877, 10512.874, 371.292, 52779.534 24/01/10,04:55:22,19,09,1, 11.9,1,1, 2.877, 10512.850, 371.248, 52779.488 24/01/10,04:55:23,00,09,1, 11.9,1,1, 2.874, 10512.849, 371.248, 52779.488 24/01/10,04:55:23,01,09,1, 11.9,1,1, 2.874, 10512.839, 371.280, 52779.442 24/01/10,04:55:23,02,09,1, 11.9,1,1, 2.874, 10512.854, 371.295, 52779.472 24/01/10,04:55:23,03,09,1, 11.9,1,1, 2.874, 10512.853, 371.288, 52779.459 24/01/10,04:55:23,04,09,1, 11.9,1,1, 2.874, 10512.843, 371.227, 52779.219 24/01/10,04:55:23,05,09,1, 11.9,1,1, 2.874, 10512.778, 371.300, 52779.581 24/01/10,04:55:23,06,09,1, 11.9,1,1, 2.874, 10512.822, 371.293, 52779.568 24/01/10,04:55:23,07,09,1, 11.9,1,1, 2.874, 10512.797, 371.248, 52779.529 24/01/10,04:55:23,08,09,1, 11.9,1,1, 2.874, 10512.783, 371.277, 52779.470 24/01/10,04:55:23,09,09,1, 11.9,1,1, 2.874, 10512.808, 371.300, 52779.473 24/01/10,04:55:23,10,09,1, 11.9,1,1, 2.874, 10512.831, 371.291, 52779.492 24/01/10,04:55:23,11,09,1, 11.9,1,1, 2.874, 10512.797, 371.251, 52779.481 24/01/10,04:55:23,12,09,1, 11.9,1,1, 2.874, 10512.793, 371.264, 52779.488 24/01/10,04:55:23,13,09,1, 11.9,1,1, 2.874, 10512.811, 371.277, 52779.524 24/01/10,04:55:23,14,09,1, 11.9,1,1, 2.874, 10512.798, 371.281, 52779.501 24/01/10,04:55:23,15,09,1, 11.9,1,1, 2.874, 10512.779, 371.238, 52779.412 24/01/10,04:55:23,16,09,1, 11.9,1,1, 2.874, 10512.769, 371.322, 52779.452 24/01/10,04:55:23,17,09,1, 11.9,1,1, 2.874, 10512.814, 371.316, 52779.516 24/01/10,04:55:23,18,09,1, 11.9,1,1, 2.874, 10512.781, 371.306, 52779.451 24/01/10,04:55:23,19,09,1, 11.9,1,1, 2.874, 10512.764, 371.275, 52779.505 24/01/10,04:55:24,00,08,1, 11.9,1,1, 2.875, 10512.757, 371.275, 52779.505 24/01/10,04:55:24,01,08,1, 11.9,1,1, 2.875, 10512.769, 371.312, 52779.494 24/01/10,04:55:24,02,08,1, 11.9,1,1, 2.875, 10512.754, 371.283, 52779.547 24/01/10,04:55:24,03,08,1, 11.9,1,1, 2.875, 10512.731, 371.305, 52779.522 24/01/10,04:55:24,04,08,1, 11.9,1,1, 2.875, 10512.744, 371.345, 52779.513 24/01/10,04:55:24,05,08,1, 11.9,1,1, 2.875, 10512.739, 371.306, 52779.495 24/01/10,04:55:24,06,08,1, 11.9,1,1, 2.875, 10512.727, 371.282, 52779.466 24/01/10,04:55:24,07,08,1, 11.9,1,1, 2.875, 10512.727, 371.318, 52779.441 24/01/10,04:55:24,08,08,1, 11.9,1,1, 2.875, 10512.749, 371.334, 52779.476 24/01/10,04:55:24,09,08,1, 11.9,1,1, 2.875, 10512.741, 371.317, 52779.502 24/01/10,04:55:24,10,08,1, 11.9,1,1, 2.875, 10512.704, 371.282, 52779.416 24/01/10,04:55:24,11,08,1, 11.9,1,1, 2.875, 10512.706, 371.329, 52779.517 24/01/10,04:55:24,12,08,1, 11.9,1,1, 2.875, 10512.755, 371.344, 52779.419 24/01/10,04:55:24,13,08,1, 11.9,1,1, 2.875, 10512.717, 371.315, 52779.578 24/01/10,04:55:24,14,08,1, 11.9,1,1, 2.875, 10512.681, 371.314, 52779.459 24/01/10,04:55:24,15,08,1, 11.9,1,1, 2.875, 10512.697, 371.368, 52779.550 24/01/10,04:55:24,16,08,1, 11.9,1,1, 2.875, 10512.701, 371.331, 52779.513 24/01/10,04:55:24,17,08,1, 11.9,1,1, 2.875, 10512.670, 371.292, 52779.527 24/01/10,04:55:24,18,08,1, 11.9,1,1, 2.875, 10512.701, 371.319, 52779.459 24/01/10,04:55:24,19,08,1, 11.9,1,1, 2.875, 10512.681, 371.332, 52779.470 24/01/10,04:55:25,00,10,1, 11.9,1,1, 2.876, 10512.674, 371.332, 52779.470 24/01/10,04:55:25,01,10,1, 11.9,1,1, 2.876, 10512.703, 371.316, 52779.438 24/01/10,04:55:25,02,10,1, 11.9,1,1, 2.876, 10512.679, 371.355, 52779.536 24/01/10,04:55:25,03,10,1, 11.9,1,1, 2.876, 10512.684, 371.370, 52779.553 24/01/10,04:55:25,04,10,1, 11.9,1,1, 2.876, 10512.662, 371.331, 52779.436 24/01/10,04:55:25,05,10,1, 11.9,1,1, 2.876, 10512.667, 371.306, 52779.467 24/01/10,04:55:25,06,10,1, 11.9,1,1, 2.876, 10512.641, 371.359, 52779.603 24/01/10,04:55:25,07,10,1, 11.9,1,1, 2.876, 10512.659, 371.341, 52779.501 24/01/10,04:55:25,08,10,1, 11.9,1,1, 2.876, 10512.635, 371.337, 52779.598 24/01/10,04:55:25,09,10,1, 11.9,1,1, 2.876, 10512.609, 371.352, 52779.497 24/01/10,04:55:25,10,10,1, 11.9,1,1, 2.876, 10512.634, 371.367, 52779.536 24/01/10,04:55:25,11,10,1, 11.9,1,1, 2.876, 10512.659, 371.385, 52779.518 24/01/10,04:55:25,12,10,1, 11.9,1,1, 2.876, 10512.643, 371.320, 52779.474 24/01/10,04:55:25,13,10,1, 11.9,1,1, 2.876, 10512.630, 371.332, 52779.489 24/01/10,04:55:25,14,10,1, 11.9,1,1, 2.876, 10512.651, 371.367, 52779.481 24/01/10,04:55:25,15,10,1, 11.9,1,1, 2.876, 10512.661, 371.351, 52779.673 24/01/10,04:55:25,16,10,1, 11.9,1,1, 2.876, 10512.641, 371.310, 52779.432 24/01/10,04:55:25,17,10,1, 11.9,1,1, 2.876, 10512.621, 371.368, 52779.451 24/01/10,04:55:25,18,10,1, 11.9,1,1, 2.876, 10512.614, 371.399, 52779.497 24/01/10,04:55:25,19,10,1, 11.9,1,1, 2.876, 10512.637, 371.344, 52779.458 24/01/10,04:55:26,00,09,1, 11.9,1,1, 2.874, 10512.632, 371.344, 52779.458 24/01/10,04:55:26,01,09,1, 11.9,1,1, 2.874, 10512.579, 371.393, 52779.500 24/01/10,04:55:26,02,09,1, 11.9,1,1, 2.874, 10512.595, 371.379, 52779.487 24/01/10,04:55:26,03,09,1, 11.9,1,1, 2.874, 10512.597, 371.356, 52779.520 24/01/10,04:55:26,04,09,1, 11.9,1,1, 2.874, 10512.604, 371.354, 52779.494 24/01/10,04:55:26,05,09,1, 11.9,1,1, 2.874, 10512.600, 371.405, 52779.495 24/01/10,04:55:26,06,09,1, 11.9,1,1, 2.874, 10512.612, 371.372, 52779.537 24/01/10,04:55:26,07,09,1, 11.9,1,1, 2.874, 10512.585, 371.375, 52779.504 24/01/10,04:55:26,08,09,1, 11.9,1,1, 2.874, 10512.567, 371.369, 52779.486 24/01/10,04:55:26,09,09,1, 11.9,1,1, 2.874, 10512.604, 371.411, 52779.525 24/01/10,04:55:26,10,09,1, 11.9,1,1, 2.874, 10512.585, 371.396, 52779.529 24/01/10,04:55:26,11,09,1, 11.9,1,1, 2.874, 10512.553, 371.360, 52779.474 24/01/10,04:55:26,12,09,1, 11.9,1,1, 2.874, 10512.576, 371.420, 52779.534 24/01/10,04:55:26,13,09,1, 11.9,1,1, 2.874, 10512.571, 371.417, 52779.556 24/01/10,04:55:26,14,09,1, 11.9,1,1, 2.874, 10512.577, 371.366, 52779.469 24/01/10,04:55:26,15,09,1, 11.9,1,1, 2.874, 10512.532, 371.376, 52779.484 24/01/10,04:55:26,16,09,1, 11.9,1,1, 2.874, 10512.556, 371.425, 52779.480 24/01/10,04:55:26,17,09,1, 11.9,1,1, 2.874, 10512.561, 371.417, 52779.509 24/01/10,04:55:26,18,09,1, 11.9,1,1, 2.874, 10512.561, 371.382, 52779.472 24/01/10,04:55:26,19,09,1, 11.9,1,1, 2.874, 10512.547, 371.404, 52779.498 24/01/10,04:55:27,00,10,1, 12.0,1,1, 2.877, 10512.540, 371.404, 52779.498 24/01/10,04:55:27,01,10,1, 12.0,1,1, 2.877, 10512.549, 371.412, 52779.571 24/01/10,04:55:27,02,10,1, 12.0,1,1, 2.877, 10512.536, 371.374, 52779.461 24/01/10,04:55:27,03,10,1, 12.0,1,1, 2.877, 10512.549, 371.402, 52779.494 24/01/10,04:55:27,04,10,1, 12.0,1,1, 2.877, 10512.559, 371.439, 52779.501 24/01/10,04:55:27,05,10,1, 12.0,1,1, 2.877, 10512.517, 371.406, 52779.559 24/01/10,04:55:27,06,10,1, 12.0,1,1, 2.877, 10512.538, 371.399, 52779.480 24/01/10,04:55:27,07,10,1, 12.0,1,1, 2.877, 10512.532, 371.458, 52779.481 24/01/10,04:55:27,08,10,1, 12.0,1,1, 2.877, 10512.522, 371.435, 52779.544 24/01/10,04:55:27,09,10,1, 12.0,1,1, 2.877, 10512.503, 371.415, 52779.502 24/01/10,04:55:27,10,10,1, 12.0,1,1, 2.877, 10512.513, 371.418, 52779.490 24/01/10,04:55:27,11,10,1, 12.0,1,1, 2.877, 10512.504, 371.444, 52779.523 24/01/10,04:55:27,12,10,1, 12.0,1,1, 2.877, 10512.511, 371.452, 52779.537 24/01/10,04:55:27,13,10,1, 12.0,1,1, 2.877, 10512.468, 371.416, 52779.526 24/01/10,04:55:27,14,10,1, 12.0,1,1, 2.877, 10512.491, 371.430, 52779.506 24/01/10,04:55:27,15,10,1, 12.0,1,1, 2.877, 10512.499, 371.498, 52779.534 24/01/10,04:55:27,16,10,1, 12.0,1,1, 2.877, 10512.477, 371.450, 52779.595 24/01/10,04:55:27,17,10,1, 12.0,1,1, 2.877, 10512.481, 371.420, 52779.476 24/01/10,04:55:27,18,10,1, 12.0,1,1, 2.877, 10512.484, 371.476, 52779.434 24/01/10,04:55:27,19,10,1, 12.0,1,1, 2.877, 10512.463, 371.502, 52779.524 24/01/10,04:55:28,00,08,1, 11.9,1,1, 2.876, 10512.457, 371.502, 52779.524 24/01/10,04:55:28,01,08,1, 11.9,1,1, 2.876, 10512.459, 371.456, 52779.560 24/01/10,04:55:28,02,08,1, 11.9,1,1, 2.876, 10512.453, 371.477, 52779.488 24/01/10,04:55:28,03,08,1, 11.9,1,1, 2.876, 10512.466, 371.464, 52779.486 24/01/10,04:55:28,04,08,1, 11.9,1,1, 2.876, 10512.464, 371.436, 52779.349 24/01/10,04:55:28,05,08,1, 11.9,1,1, 2.876, 10512.431, 371.464, 52779.508 24/01/10,04:55:28,06,08,1, 11.9,1,1, 2.876, 10512.442, 371.488, 52779.542 24/01/10,04:55:28,07,08,1, 11.9,1,1, 2.876, 10512.448, 371.498, 52779.493 24/01/10,04:55:28,08,08,1, 11.9,1,1, 2.876, 10512.411, 371.465, 52779.523 24/01/10,04:55:28,09,08,1, 11.9,1,1, 2.876, 10512.437, 371.470, 52779.495 24/01/10,04:55:28,10,08,1, 11.9,1,1, 2.876, 10512.445, 371.512, 52779.537 24/01/10,04:55:28,11,08,1, 11.9,1,1, 2.876, 10512.417, 371.466, 52779.441 24/01/10,04:55:28,12,08,1, 11.9,1,1, 2.876, 10512.410, 371.458, 52779.469 24/01/10,04:55:28,13,08,1, 11.9,1,1, 2.876, 10512.429, 371.509, 52779.508 24/01/10,04:55:28,14,08,1, 11.9,1,1, 2.876, 10512.421, 371.519, 52779.520 24/01/10,04:55:28,15,08,1, 11.9,1,1, 2.876, 10512.431, 371.494, 52779.535 24/01/10,04:55:28,16,08,1, 11.9,1,1, 2.876, 10512.395, 371.485, 52779.529 24/01/10,04:55:28,17,08,1, 11.9,1,1, 2.876, 10512.400, 371.530, 52779.470 24/01/10,04:55:28,18,08,1, 11.9,1,1, 2.876, 10512.418, 371.494, 52779.463 24/01/10,04:55:28,19,08,1, 11.9,1,1, 2.876, 10512.384, 371.485, 52779.531 24/01/10,04:55:29,00,10,1, 11.9,1,1, 2.873, 10512.382, 371.485, 52779.531 24/01/10,04:55:29,01,10,1, 11.9,1,1, 2.873, 10512.409, 371.535, 52779.570 24/01/10,04:55:29,02,10,1, 11.9,1,1, 2.873, 10512.381, 371.501, 52779.515 24/01/10,04:55:29,03,10,1, 11.9,1,1, 2.873, 10512.365, 371.495, 52779.527 24/01/10,04:55:29,04,10,1, 11.9,1,1, 2.873, 10512.395, 371.532, 52779.523 24/01/10,04:55:29,05,10,1, 11.9,1,1, 2.873, 10512.402, 371.498, 52779.560 24/01/10,04:55:29,06,10,1, 11.9,1,1, 2.873, 10512.366, 371.487, 52779.544 24/01/10,04:55:29,07,10,1, 11.9,1,1, 2.873, 10512.373, 371.508, 52779.543 24/01/10,04:55:29,08,10,1, 11.9,1,1, 2.873, 10512.365, 371.567, 52779.520 24/01/10,04:55:29,09,10,1, 11.9,1,1, 2.873, 10512.368, 371.525, 52779.546 24/01/10,04:55:29,10,10,1, 11.9,1,1, 2.873, 10512.351, 371.509, 52779.528 24/01/10,04:55:29,11,10,1, 11.9,1,1, 2.873, 10512.355, 371.502, 52779.524 24/01/10,04:55:29,12,10,1, 11.9,1,1, 2.873, 10512.340, 371.551, 52779.540 24/01/10,04:55:29,13,10,1, 11.9,1,1, 2.873, 10512.343, 371.537, 52779.541 24/01/10,04:55:29,14,10,1, 11.9,1,1, 2.873, 10512.341, 371.505, 52779.496 24/01/10,04:55:29,15,10,1, 11.9,1,1, 2.873, 10512.331, 371.537, 52779.514 24/01/10,04:55:29,16,10,1, 11.9,1,1, 2.873, 10512.354, 371.552, 52779.563 24/01/10,04:55:29,17,10,1, 11.9,1,1, 2.873, 10512.347, 371.522, 52779.519 24/01/10,04:55:29,18,10,1, 11.9,1,1, 2.873, 10512.332, 371.517, 52779.472 24/01/10,04:55:29,19,10,1, 11.9,1,1, 2.873, 10512.348, 371.574, 52779.508 24/01/10,04:55:30,00,09,1, 11.9,1,1, 2.871, 10512.340, 371.574, 52779.508 24/01/10,04:55:30,01,09,1, 11.9,1,1, 2.871, 10512.329, 371.550, 52779.521 24/01/10,04:55:30,02,09,1, 11.9,1,1, 2.871, 10512.309, 371.553, 52779.515 24/01/10,04:55:30,03,09,1, 11.9,1,1, 2.871, 10512.322, 371.584, 52779.536 24/01/10,04:55:30,04,09,1, 11.9,1,1, 2.871, 10512.313, 371.560, 52779.534 24/01/10,04:55:30,05,09,1, 11.9,1,1, 2.871, 10512.318, 371.527, 52779.524 24/01/10,04:55:30,06,09,1, 11.9,1,1, 2.871, 10512.308, 371.560, 52779.545 24/01/10,04:55:30,07,09,1, 11.9,1,1, 2.871, 10512.322, 371.586, 52779.543 24/01/10,04:55:30,08,09,1, 11.9,1,1, 2.871, 10512.282, 371.580, 52779.573 24/01/10,04:55:30,09,09,1, 11.9,1,1, 2.871, 10512.288, 371.536, 52779.522 24/01/10,04:55:30,10,09,1, 11.9,1,1, 2.871, 10512.294, 371.553, 52779.525 24/01/10,04:55:30,11,09,1, 11.9,1,1, 2.871, 10512.295, 371.599, 52779.568 24/01/10,04:55:30,12,09,1, 11.9,1,1, 2.871, 10512.291, 371.564, 52779.535 24/01/10,04:55:30,13,09,1, 11.9,1,1, 2.871, 10512.271, 371.543, 52779.539 24/01/10,04:55:30,14,09,1, 11.9,1,1, 2.871, 10512.260, 371.583, 52779.553 24/01/10,04:55:30,15,09,1, 11.9,1,1, 2.871, 10512.301, 371.597, 52779.588 24/01/10,04:55:30,16,09,1, 11.9,1,1, 2.871, 10512.284, 371.575, 52779.561 24/01/10,04:55:30,17,09,1, 11.9,1,1, 2.871, 10512.239, 371.556, 52779.553 24/01/10,04:55:30,18,09,1, 11.9,1,1, 2.871, 10512.269, 371.589, 52779.563 24/01/10,04:55:30,19,09,1, 11.9,1,1, 2.871, 10512.264, 371.596, 52779.610 24/01/10,04:55:31,00,09,1, 11.9,1,1, 2.875, 10512.257, 371.596, 52779.610 24/01/10,04:55:31,01,09,1, 11.9,1,1, 2.875, 10512.244, 371.559, 52779.568 24/01/10,04:55:31,02,09,1, 11.9,1,1, 2.875, 10512.248, 371.617, 52779.564 24/01/10,04:55:31,03,09,1, 11.9,1,1, 2.875, 10512.242, 371.569, 52779.492 24/01/10,04:55:31,04,09,1, 11.9,1,1, 2.875, 10512.244, 371.541, 52779.500 24/01/10,04:55:31,05,09,1, 11.9,1,1, 2.875, 10512.246, 371.577, 52779.524 24/01/10,04:55:31,06,09,1, 11.9,1,1, 2.875, 10512.235, 371.609, 52779.509 24/01/10,04:55:31,07,09,1, 11.9,1,1, 2.875, 10512.243, 371.582, 52779.525 24/01/10,04:55:31,08,09,1, 11.9,1,1, 2.875, 10512.212, 371.588, 52779.520 24/01/10,04:55:31,09,09,1, 11.9,1,1, 2.875, 10512.228, 371.620, 52779.570 24/01/10,04:55:31,10,09,1, 11.9,1,1, 2.875, 10512.250, 371.618, 52779.532 24/01/10,04:55:31,11,09,1, 11.9,1,1, 2.875, 10512.229, 371.587, 52779.566 24/01/10,04:55:31,12,09,1, 11.9,1,1, 2.875, 10512.217, 371.576, 52779.505 24/01/10,04:55:31,13,09,1, 11.9,1,1, 2.875, 10512.230, 371.661, 52779.587 24/01/10,04:55:31,14,09,1, 11.9,1,1, 2.875, 10512.218, 371.643, 52779.519 24/01/10,04:55:31,15,09,1, 11.9,1,1, 2.875, 10512.196, 371.580, 52779.486 24/01/10,04:55:31,16,09,1, 11.9,1,1, 2.875, 10512.205, 371.630, 52779.537 24/01/10,04:55:31,17,09,1, 11.9,1,1, 2.875, 10512.207, 371.651, 52779.565 24/01/10,04:55:31,18,09,1, 11.9,1,1, 2.875, 10512.195, 371.618, 52779.491 24/01/10,04:55:31,19,09,1, 11.9,1,1, 2.875, 10512.163, 371.611, 52779.579 24/01/10,04:55:32,00,09,1, 11.9,1,1, 2.873, 10512.156, 371.611, 52779.579 24/01/10,04:55:32,01,09,1, 11.9,1,1, 2.873, 10512.209, 371.642, 52779.547 24/01/10,04:55:32,02,09,1, 11.9,1,1, 2.873, 10512.190, 371.623, 52779.555 24/01/10,04:55:32,03,09,1, 11.9,1,1, 2.873, 10512.165, 371.624, 52779.524 24/01/10,04:55:32,04,09,1, 11.9,1,1, 2.873, 10512.188, 371.647, 52779.546 24/01/10,04:55:32,05,09,1, 11.9,1,1, 2.873, 10512.178, 371.650, 52779.546 24/01/10,04:55:32,06,09,1, 11.9,1,1, 2.873, 10512.183, 371.610, 52779.551 24/01/10,04:55:32,07,09,1, 11.9,1,1, 2.873, 10512.161, 371.636, 52779.532 24/01/10,04:55:32,08,09,1, 11.9,1,1, 2.873, 10512.183, 371.666, 52779.558 24/01/10,04:55:32,09,09,1, 11.9,1,1, 2.873, 10512.175, 371.649, 52779.527 24/01/10,04:55:32,10,09,1, 11.9,1,1, 2.873, 10512.173, 371.627, 52779.483 24/01/10,04:55:32,11,09,1, 11.9,1,1, 2.873, 10512.157, 371.664, 52779.538 24/01/10,04:55:32,12,09,1, 11.9,1,1, 2.873, 10512.158, 371.693, 52779.701 24/01/10,04:55:32,13,09,1, 11.9,1,1, 2.873, 10512.154, 371.647, 52779.597 24/01/10,04:55:32,14,09,1, 11.9,1,1, 2.873, 10512.134, 371.653, 52779.549 24/01/10,04:55:32,15,09,1, 11.9,1,1, 2.873, 10512.140, 371.690, 52779.541 24/01/10,04:55:32,16,09,1, 11.9,1,1, 2.873, 10512.158, 371.707, 52779.584 24/01/10,04:55:32,17,09,1, 11.9,1,1, 2.873, 10512.129, 371.662, 52779.547 24/01/10,04:55:32,18,09,1, 11.9,1,1, 2.873, 10512.094, 371.669, 52779.549 24/01/10,04:55:32,19,09,1, 11.9,1,1, 2.873, 10512.128, 371.676, 52779.542 24/01/10,04:55:33,00,09,1, 11.9,1,1, 2.874, 10512.123, 371.676, 52779.542 24/01/10,04:55:33,01,09,1, 11.9,1,1, 2.874, 10512.126, 371.645, 52779.514 24/01/10,04:55:33,02,09,1, 11.9,1,1, 2.874, 10512.134, 371.668, 52779.502 24/01/10,04:55:33,03,09,1, 11.9,1,1, 2.874, 10512.150, 371.737, 52779.533 24/01/10,04:55:33,04,09,1, 11.9,1,1, 2.874, 10512.140, 371.668, 52779.611 24/01/10,04:55:33,05,09,1, 11.9,1,1, 2.874, 10512.136, 371.679, 52779.530 24/01/10,04:55:33,06,09,1, 11.9,1,1, 2.874, 10512.099, 371.717, 52779.621 24/01/10,04:55:33,07,09,1, 11.9,1,1, 2.874, 10512.148, 371.714, 52779.542 24/01/10,04:55:33,08,09,1, 11.9,1,1, 2.874, 10512.101, 371.677, 52779.511 24/01/10,04:55:33,09,09,1, 11.9,1,1, 2.874, 10512.098, 371.702, 52779.535 24/01/10,04:55:33,10,09,1, 11.9,1,1, 2.874, 10512.119, 371.721, 52779.557 24/01/10,04:55:33,11,09,1, 11.9,1,1, 2.874, 10512.129, 371.738, 52779.565 24/01/10,04:55:33,12,09,1, 11.9,1,1, 2.874, 10512.107, 371.691, 52779.588 24/01/10,04:55:33,13,09,1, 11.9,1,1, 2.874, 10512.102, 371.729, 52779.539 24/01/10,04:55:33,14,09,1, 11.9,1,1, 2.874, 10512.103, 371.765, 52779.584 24/01/10,04:55:33,15,09,1, 11.9,1,1, 2.874, 10512.105, 371.699, 52779.600 24/01/10,04:55:33,16,09,1, 11.9,1,1, 2.874, 10512.079, 371.706, 52779.568 24/01/10,04:55:33,17,09,1, 11.9,1,1, 2.874, 10512.119, 371.728, 52779.564 24/01/10,04:55:33,18,09,1, 11.9,1,1, 2.874, 10512.109, 371.756, 52779.589 24/01/10,04:55:33,19,09,1, 11.9,1,1, 2.874, 10512.111, 371.707, 52779.631 24/01/10,04:55:34,00,09,1, 11.9,1,1, 2.875, 10512.106, 371.707, 52779.631 24/01/10,04:55:34,01,09,1, 11.9,1,1, 2.875, 10512.074, 371.756, 52779.570 24/01/10,04:55:34,02,09,1, 11.9,1,1, 2.875, 10512.101, 371.748, 52779.607 24/01/10,04:55:34,03,09,1, 11.9,1,1, 2.875, 10512.092, 371.713, 52779.521 24/01/10,04:55:34,04,09,1, 11.9,1,1, 2.875, 10512.071, 371.718, 52779.501 24/01/10,04:55:34,05,09,1, 11.9,1,1, 2.875, 10512.078, 371.776, 52779.534 24/01/10,04:55:34,06,09,1, 11.9,1,1, 2.875, 10512.059, 371.767, 52779.589 24/01/10,04:55:34,07,09,1, 11.9,1,1, 2.875, 10512.066, 371.718, 52779.529 24/01/10,04:55:34,08,09,1, 11.9,1,1, 2.875, 10512.066, 371.738, 52779.490 24/01/10,04:55:34,09,09,1, 11.9,1,1, 2.875, 10512.084, 371.751, 52779.609 24/01/10,04:55:34,10,09,1, 11.9,1,1, 2.875, 10512.047, 371.713, 52779.582 24/01/10,04:55:34,11,09,1, 11.9,1,1, 2.875, 10512.045, 371.721, 52779.566 24/01/10,04:55:34,12,09,1, 11.9,1,1, 2.875, 10512.040, 371.772, 52779.611 24/01/10,04:55:34,13,09,1, 11.9,1,1, 2.875, 10512.036, 371.781, 52779.592 24/01/10,04:55:34,14,09,1, 11.9,1,1, 2.875, 10512.044, 371.740, 52779.600 24/01/10,04:55:34,15,09,1, 11.9,1,1, 2.875, 10512.029, 371.744, 52779.572 24/01/10,04:55:34,16,09,1, 11.9,1,1, 2.875, 10512.017, 371.797, 52779.587 24/01/10,04:55:34,17,09,1, 11.9,1,1, 2.875, 10512.019, 371.789, 52779.590 24/01/10,04:55:34,18,09,1, 11.9,1,1, 2.875, 10512.022, 371.747, 52779.584 24/01/10,04:55:34,19,09,1, 11.9,1,1, 2.875, 10511.998, 371.790, 52779.589 24/01/10,04:55:35,00,09,1, 11.9,1,1, 2.874, 10511.998, 371.790, 52779.589 24/01/10,04:55:35,01,09,1, 11.9,1,1, 2.874, 10512.011, 371.778, 52779.602 24/01/10,04:55:35,02,09,1, 11.9,1,1, 2.874, 10512.003, 371.750, 52779.588 24/01/10,04:55:35,03,09,1, 11.9,1,1, 2.874, 10512.009, 371.791, 52779.558 24/01/10,04:55:35,04,09,1, 11.9,1,1, 2.874, 10512.015, 371.829, 52779.603 24/01/10,04:55:35,05,09,1, 11.9,1,1, 2.874, 10512.000, 371.803, 52779.596 24/01/10,04:55:35,06,09,1, 11.9,1,1, 2.874, 10511.983, 371.794, 52779.555 24/01/10,04:55:35,07,09,1, 11.9,1,1, 2.874, 10511.974, 371.822, 52779.567 24/01/10,04:55:35,08,09,1, 11.9,1,1, 2.874, 10512.008, 371.829, 52779.570 24/01/10,04:55:35,09,09,1, 11.9,1,1, 2.874, 10511.981, 371.803, 52779.600 24/01/10,04:55:35,10,09,1, 11.9,1,1, 2.874, 10511.972, 371.811, 52779.836 24/01/10,04:55:35,11,09,1, 11.9,1,1, 2.874, 10512.035, 371.820, 52779.543 24/01/10,04:55:35,12,09,1, 11.9,1,1, 2.874, 10512.014, 371.825, 52779.524 24/01/10,04:55:35,13,09,1, 11.9,1,1, 2.874, 10511.977, 371.790, 52779.531 24/01/10,04:55:35,14,09,1, 11.9,1,1, 2.874, 10511.982, 371.809, 52779.544 24/01/10,04:55:35,15,09,1, 11.9,1,1, 2.874, 10511.982, 371.847, 52779.602 24/01/10,04:55:35,16,09,1, 11.9,1,1, 2.874, 10511.965, 371.806, 52779.583 24/01/10,04:55:35,17,09,1, 11.9,1,1, 2.874, 10511.978, 371.785, 52779.566 24/01/10,04:55:35,18,09,1, 11.9,1,1, 2.874, 10511.976, 371.841, 52779.612 24/01/10,04:55:35,19,09,1, 11.9,1,1, 2.874, 10511.954, 371.855, 52779.634 24/01/10,04:55:36,00,09,1, 11.9,1,1, 2.872, 10511.948, 371.855, 52779.634 24/01/10,04:55:36,01,09,1, 11.9,1,1, 2.872, 10511.961, 371.814, 52779.557 24/01/10,04:55:36,02,09,1, 11.9,1,1, 2.872, 10511.961, 371.839, 52779.579 24/01/10,04:55:36,03,09,1, 11.9,1,1, 2.872, 10511.983, 371.869, 52779.589 24/01/10,04:55:36,04,09,1, 11.9,1,1, 2.872, 10511.946, 371.843, 52779.565 24/01/10,04:55:36,05,09,1, 11.9,1,1, 2.872, 10511.949, 371.838, 52779.586 24/01/10,04:55:36,06,09,1, 11.9,1,1, 2.872, 10511.972, 371.871, 52779.596 24/01/10,04:55:36,07,09,1, 11.9,1,1, 2.872, 10511.927, 371.874, 52779.599 24/01/10,04:55:36,08,09,1, 11.9,1,1, 2.872, 10511.937, 371.829, 52779.616 24/01/10,04:55:36,09,09,1, 11.9,1,1, 2.872, 10511.944, 371.859, 52779.566 24/01/10,04:55:36,10,09,1, 11.9,1,1, 2.872, 10511.934, 371.878, 52779.637 24/01/10,04:55:36,11,09,1, 11.9,1,1, 2.872, 10511.937, 371.865, 52779.581 24/01/10,04:55:36,12,09,1, 11.9,1,1, 2.872, 10511.919, 371.840, 52779.618 24/01/10,04:55:36,13,09,1, 11.9,1,1, 2.872, 10511.927, 371.887, 52779.572 24/01/10,04:55:36,14,09,1, 11.9,1,1, 2.872, 10511.920, 371.897, 52779.637 24/01/10,04:55:36,15,09,1, 11.9,1,1, 2.872, 10511.910, 371.851, 52779.599 24/01/10,04:55:36,16,09,1, 11.9,1,1, 2.872, 10511.915, 371.842, 52779.603 24/01/10,04:55:36,17,09,1, 11.9,1,1, 2.872, 10511.913, 371.874, 52779.628 24/01/10,04:55:36,18,09,1, 11.9,1,1, 2.872, 10511.936, 371.895, 52779.621 24/01/10,04:55:36,19,09,1, 11.9,1,1, 2.872, 10511.918, 371.872, 52779.616 24/01/10,04:55:37,00,09,1, 11.9,1,1, 2.873, 10511.914, 371.872, 52779.616 24/01/10,04:55:37,01,09,1, 11.9,1,1, 2.873, 10511.893, 371.918, 52779.650 24/01/10,04:55:37,02,09,1, 11.9,1,1, 2.873, 10511.921, 371.888, 52779.641 24/01/10,04:55:37,03,09,1, 11.9,1,1, 2.873, 10511.904, 371.868, 52779.569 24/01/10,04:55:37,04,09,1, 11.9,1,1, 2.873, 10511.907, 371.898, 52779.610 24/01/10,04:55:37,05,09,1, 11.9,1,1, 2.873, 10511.891, 371.937, 52779.612 24/01/10,04:55:37,06,09,1, 11.9,1,1, 2.873, 10511.922, 371.899, 52779.603 24/01/10,04:55:37,07,09,1, 11.9,1,1, 2.873, 10511.886, 371.888, 52779.608 24/01/10,04:55:37,08,09,1, 11.9,1,1, 2.873, 10511.893, 371.906, 52779.604 24/01/10,04:55:37,09,09,1, 11.9,1,1, 2.873, 10511.919, 371.928, 52779.614 24/01/10,04:55:37,10,09,1, 11.9,1,1, 2.873, 10511.900, 371.885, 52779.623 24/01/10,04:55:37,11,09,1, 11.9,1,1, 2.873, 10511.891, 371.881, 52779.590 24/01/10,04:55:37,12,09,1, 11.9,1,1, 2.873, 10511.889, 371.917, 52779.627 24/01/10,04:55:37,13,09,1, 11.9,1,1, 2.873, 10511.877, 371.918, 52779.610 24/01/10,04:55:37,14,09,1, 11.9,1,1, 2.873, 10511.879, 371.874, 52779.580 24/01/10,04:55:37,15,09,1, 11.9,1,1, 2.873, 10511.869, 371.894, 52779.629 24/01/10,04:55:37,16,09,1, 11.9,1,1, 2.873, 10511.877, 371.943, 52779.606 24/01/10,04:55:37,17,09,1, 11.9,1,1, 2.873, 10511.882, 371.899, 52779.638 24/01/10,04:55:37,18,09,1, 11.9,1,1, 2.873, 10511.887, 371.884, 52779.605 24/01/10,04:55:37,19,09,1, 11.9,1,1, 2.873, 10511.861, 371.954, 52779.654 24/01/10,04:55:38,00,09,1, 11.9,1,1, 2.872, 10511.856, 371.954, 52779.654 24/01/10,04:55:38,01,09,1, 11.9,1,1, 2.872, 10511.858, 371.925, 52779.624 24/01/10,04:55:38,02,09,1, 11.9,1,1, 2.872, 10511.867, 371.918, 52779.642 24/01/10,04:55:38,03,09,1, 11.9,1,1, 2.872, 10511.870, 371.965, 52779.633 24/01/10,04:55:38,04,09,1, 11.9,1,1, 2.872, 10511.853, 371.960, 52779.643 24/01/10,04:55:38,05,09,1, 11.9,1,1, 2.872, 10511.850, 371.916, 52779.641 24/01/10,04:55:38,06,09,1, 11.9,1,1, 2.872, 10511.845, 371.935, 52779.614 24/01/10,04:55:38,07,09,1, 11.9,1,1, 2.872, 10511.858, 371.987, 52779.634 24/01/10,04:55:38,08,09,1, 11.9,1,1, 2.872, 10511.853, 371.937, 52779.476 24/01/10,04:55:38,09,09,1, 11.9,1,1, 2.872, 10511.870, 371.924, 52779.700 24/01/10,04:55:38,10,09,1, 11.9,1,1, 2.872, 10511.874, 371.939, 52779.659 24/01/10,04:55:38,11,09,1, 11.9,1,1, 2.872, 10511.869, 371.951, 52779.673 24/01/10,04:55:38,12,09,1, 11.9,1,1, 2.872, 10511.851, 371.944, 52779.701 24/01/10,04:55:38,13,09,1, 11.9,1,1, 2.872, 10511.839, 371.941, 52779.650 24/01/10,04:55:38,14,09,1, 11.9,1,1, 2.872, 10511.851, 371.971, 52779.674 24/01/10,04:55:38,15,09,1, 11.9,1,1, 2.872, 10511.832, 371.967, 52779.705 24/01/10,04:55:38,16,09,1, 11.9,1,1, 2.872, 10511.841, 371.949, 52779.641 24/01/10,04:55:38,17,09,1, 11.9,1,1, 2.872, 10511.801, 371.967, 52779.681 24/01/10,04:55:38,18,09,1, 11.9,1,1, 2.872, 10511.807, 372.004, 52779.676 24/01/10,04:55:38,19,09,1, 11.9,1,1, 2.872, 10511.831, 371.971, 52779.665 24/01/10,04:55:39,00,10,1, 11.9,1,1, 2.876, 10511.823, 371.971, 52779.665 24/01/10,04:55:39,01,10,1, 11.9,1,1, 2.876, 10511.816, 371.977, 52779.664 24/01/10,04:55:39,02,10,1, 11.9,1,1, 2.876, 10511.827, 371.998, 52779.678 24/01/10,04:55:39,03,10,1, 11.9,1,1, 2.876, 10511.821, 371.981, 52779.668 24/01/10,04:55:39,04,10,1, 11.9,1,1, 2.876, 10511.792, 371.961, 52779.610 24/01/10,04:55:39,05,10,1, 11.9,1,1, 2.876, 10511.807, 371.982, 52779.656 24/01/10,04:55:39,06,10,1, 11.9,1,1, 2.876, 10511.783, 372.015, 52779.681 24/01/10,04:55:39,07,10,1, 11.9,1,1, 2.876, 10511.813, 371.990, 52779.655 24/01/10,04:55:39,08,10,1, 11.9,1,1, 2.876, 10511.791, 371.981, 52779.625 24/01/10,04:55:39,09,10,1, 11.9,1,1, 2.876, 10511.776, 372.019, 52779.663 24/01/10,04:55:39,10,10,1, 11.9,1,1, 2.876, 10511.806, 372.023, 52779.690 24/01/10,04:55:39,11,10,1, 11.9,1,1, 2.876, 10511.783, 371.978, 52779.666 24/01/10,04:55:39,12,10,1, 11.9,1,1, 2.876, 10511.763, 371.992, 52779.647 24/01/10,04:55:39,13,10,1, 11.9,1,1, 2.876, 10511.778, 372.024, 52779.713 24/01/10,04:55:39,14,10,1, 11.9,1,1, 2.876, 10511.799, 371.994, 52779.686 24/01/10,04:55:39,15,10,1, 11.9,1,1, 2.876, 10511.789, 371.992, 52779.659 24/01/10,04:55:39,16,10,1, 11.9,1,1, 2.876, 10511.791, 371.996, 52779.670 24/01/10,04:55:39,17,10,1, 11.9,1,1, 2.876, 10511.786, 372.026, 52779.717 24/01/10,04:55:39,18,10,1, 11.9,1,1, 2.876, 10511.791, 372.012, 52779.683 24/01/10,04:55:39,19,10,1, 11.9,1,1, 2.876, 10511.750, 371.986, 52779.655 24/01/10,04:55:40,00,10,1, 11.8,1,1, 2.873, 10511.748, 371.986, 52779.655 24/01/10,04:55:40,01,10,1, 11.8,1,1, 2.873, 10511.808, 372.056, 52779.690 24/01/10,04:55:40,02,10,1, 11.8,1,1, 2.873, 10511.769, 372.007, 52779.662 24/01/10,04:55:40,03,10,1, 11.8,1,1, 2.873, 10511.773, 371.982, 52779.679 24/01/10,04:55:40,04,10,1, 11.8,1,1, 2.873, 10511.772, 372.043, 52779.720 24/01/10,04:55:40,05,10,1, 11.8,1,1, 2.873, 10511.779, 372.028, 52779.713 24/01/10,04:55:40,06,10,1, 11.8,1,1, 2.873, 10511.758, 372.003, 52779.695 24/01/10,04:55:40,07,10,1, 11.8,1,1, 2.873, 10511.778, 372.016, 52779.703 24/01/10,04:55:40,08,10,1, 11.8,1,1, 2.873, 10511.757, 372.049, 52779.689 24/01/10,04:55:40,09,10,1, 11.8,1,1, 2.873, 10511.769, 372.030, 52779.714 24/01/10,04:55:40,10,10,1, 11.8,1,1, 2.873, 10511.759, 372.021, 52779.708 24/01/10,04:55:40,11,10,1, 11.8,1,1, 2.873, 10511.734, 372.045, 52779.634 24/01/10,04:55:40,12,10,1, 11.8,1,1, 2.873, 10511.739, 372.073, 52779.671 24/01/10,04:55:40,13,10,1, 11.8,1,1, 2.873, 10511.731, 372.075, 52779.692 24/01/10,04:55:40,14,10,1, 11.8,1,1, 2.873, 10511.703, 372.030, 52779.638 24/01/10,04:55:40,15,10,1, 11.8,1,1, 2.873, 10511.713, 372.060, 52779.662 24/01/10,04:55:40,16,10,1, 11.8,1,1, 2.873, 10511.754, 372.085, 52779.705 24/01/10,04:55:40,17,10,1, 11.8,1,1, 2.873, 10511.711, 372.067, 52779.662 24/01/10,04:55:40,18,10,1, 11.8,1,1, 2.873, 10511.727, 372.042, 52779.626 24/01/10,04:55:40,19,10,1, 11.8,1,1, 2.873, 10511.706, 372.099, 52779.738 24/01/10,04:55:41,00,10,1, 11.8,1,1, 2.874, 10511.698, 372.099, 52779.738 24/01/10,04:55:41,01,10,1, 11.8,1,1, 2.874, 10511.729, 372.049, 52779.615 24/01/10,04:55:41,02,10,1, 11.8,1,1, 2.874, 10511.720, 372.045, 52779.654 24/01/10,04:55:41,03,10,1, 11.8,1,1, 2.874, 10511.705, 372.087, 52779.703 24/01/10,04:55:41,04,10,1, 11.8,1,1, 2.874, 10511.712, 372.097, 52779.656 24/01/10,04:55:41,05,10,1, 11.8,1,1, 2.874, 10511.703, 372.072, 52779.649 24/01/10,04:55:41,06,10,1, 11.8,1,1, 2.874, 10511.723, 372.085, 52779.613 24/01/10,04:55:41,07,10,1, 11.8,1,1, 2.874, 10511.716, 372.116, 52779.646 24/01/10,04:55:41,08,10,1, 11.8,1,1, 2.874, 10511.707, 372.079, 52779.637 24/01/10,04:55:41,09,10,1, 11.8,1,1, 2.874, 10511.713, 372.070, 52779.659 24/01/10,04:55:41,10,10,1, 11.8,1,1, 2.874, 10511.694, 372.122, 52779.652 24/01/10,04:55:41,11,10,1, 11.8,1,1, 2.874, 10511.706, 372.150, 52779.699 24/01/10,04:55:41,12,10,1, 11.8,1,1, 2.874, 10511.708, 372.103, 52779.654 24/01/10,04:55:41,13,10,1, 11.8,1,1, 2.874, 10511.699, 372.094, 52779.647 24/01/10,04:55:41,14,10,1, 11.8,1,1, 2.874, 10511.699, 372.134, 52779.685 24/01/10,04:55:41,15,10,1, 11.8,1,1, 2.874, 10511.698, 372.133, 52779.671 24/01/10,04:55:41,16,10,1, 11.8,1,1, 2.874, 10511.677, 372.095, 52779.612 24/01/10,04:55:41,17,10,1, 11.8,1,1, 2.874, 10511.683, 372.104, 52779.695 24/01/10,04:55:41,18,10,1, 11.8,1,1, 2.874, 10511.689, 372.159, 52779.738 24/01/10,04:55:41,19,10,1, 11.8,1,1, 2.874, 10511.712, 372.139, 52779.754 24/01/10,04:55:42,00,10,1, 12.0,1,1, 2.872, 10511.706, 372.139, 52779.754 24/01/10,04:55:42,01,10,1, 12.0,1,1, 2.872, 10511.686, 372.144, 52779.740 24/01/10,04:55:42,02,10,1, 12.0,1,1, 2.872, 10511.698, 372.148, 52779.673 24/01/10,04:55:42,03,10,1, 12.0,1,1, 2.872, 10511.685, 372.137, 52779.737 24/01/10,04:55:42,04,10,1, 12.0,1,1, 2.872, 10511.678, 372.098, 52779.643 24/01/10,04:55:42,05,10,1, 12.0,1,1, 2.872, 10511.674, 372.144, 52779.664 24/01/10,04:55:42,06,10,1, 12.0,1,1, 2.872, 10511.688, 372.154, 52779.696 24/01/10,04:55:42,07,10,1, 12.0,1,1, 2.872, 10511.678, 372.112, 52779.723 24/01/10,04:55:42,08,10,1, 12.0,1,1, 2.872, 10511.680, 372.147, 52779.645 24/01/10,04:55:42,09,10,1, 12.0,1,1, 2.872, 10511.669, 372.141, 52779.679 24/01/10,04:55:42,10,10,1, 12.0,1,1, 2.872, 10511.677, 372.168, 52779.712 24/01/10,04:55:42,11,10,1, 12.0,1,1, 2.872, 10511.662, 372.141, 52779.697 24/01/10,04:55:42,12,10,1, 12.0,1,1, 2.872, 10511.681, 372.139, 52779.713 24/01/10,04:55:42,13,10,1, 12.0,1,1, 2.872, 10511.700, 372.187, 52779.804 24/01/10,04:55:42,14,10,1, 12.0,1,1, 2.872, 10511.675, 372.158, 52779.752 24/01/10,04:55:42,15,10,1, 12.0,1,1, 2.872, 10511.659, 372.126, 52779.637 24/01/10,04:55:42,16,10,1, 12.0,1,1, 2.872, 10511.674, 372.158, 52779.696 24/01/10,04:55:42,17,10,1, 12.0,1,1, 2.872, 10511.666, 372.189, 52779.746 24/01/10,04:55:42,18,10,1, 12.0,1,1, 2.872, 10511.633, 372.153, 52779.685 24/01/10,04:55:42,19,10,1, 12.0,1,1, 2.872, 10511.645, 372.147, 52779.643 24/01/10,04:55:43,00,10,1, 11.9,1,1, 2.875, 10511.639, 372.147, 52779.643 24/01/10,04:55:43,01,10,1, 11.9,1,1, 2.875, 10511.667, 372.191, 52779.655 24/01/10,04:55:43,02,10,1, 11.9,1,1, 2.875, 10511.663, 372.155, 52779.703 24/01/10,04:55:43,03,10,1, 11.9,1,1, 2.875, 10511.664, 372.146, 52779.647 24/01/10,04:55:43,04,10,1, 11.9,1,1, 2.875, 10511.682, 372.197, 52779.662 24/01/10,04:55:43,05,10,1, 11.9,1,1, 2.875, 10511.661, 372.224, 52779.709 24/01/10,04:55:43,06,10,1, 11.9,1,1, 2.875, 10511.643, 372.184, 52779.652 24/01/10,04:55:43,07,10,1, 11.9,1,1, 2.875, 10511.662, 372.185, 52779.690 24/01/10,04:55:43,08,10,1, 11.9,1,1, 2.875, 10511.651, 372.242, 52779.755 24/01/10,04:55:43,09,10,1, 11.9,1,1, 2.875, 10511.664, 372.200, 52779.765 24/01/10,04:55:43,10,10,1, 11.9,1,1, 2.875, 10511.665, 372.171, 52779.712 24/01/10,04:55:43,11,10,1, 11.9,1,1, 2.875, 10511.683, 372.231, 52779.734 24/01/10,04:55:43,12,10,1, 11.9,1,1, 2.875, 10511.653, 372.234, 52779.748 24/01/10,04:55:43,13,10,1, 11.9,1,1, 2.875, 10511.665, 372.216, 52779.672 24/01/10,04:55:43,14,10,1, 11.9,1,1, 2.875, 10511.612, 372.212, 52779.683 24/01/10,04:55:43,15,10,1, 11.9,1,1, 2.875, 10511.637, 372.216, 52779.760 24/01/10,04:55:43,16,10,1, 11.9,1,1, 2.875, 10511.667, 372.245, 52779.790 24/01/10,04:55:43,17,10,1, 11.9,1,1, 2.875, 10511.667, 372.214, 52779.739 24/01/10,04:55:43,18,10,1, 11.9,1,1, 2.875, 10511.645, 372.210, 52779.682 24/01/10,04:55:43,19,10,1, 11.9,1,1, 2.875, 10511.666, 372.252, 52779.702 24/01/10,04:55:44,00,10,1, 11.9,1,1, 2.875, 10511.664, 372.252, 52779.702 24/01/10,04:55:44,01,10,1, 11.9,1,1, 2.875, 10511.642, 372.212, 52779.751 24/01/10,04:55:44,02,10,1, 11.9,1,1, 2.875, 10511.609, 372.235, 52779.756 24/01/10,04:55:44,03,10,1, 11.9,1,1, 2.875, 10511.643, 372.282, 52779.720 24/01/10,04:55:44,04,10,1, 11.9,1,1, 2.875, 10511.639, 372.273, 52779.716 24/01/10,04:55:44,05,10,1, 11.9,1,1, 2.875, 10511.618, 372.225, 52779.740 24/01/10,04:55:44,06,10,1, 11.9,1,1, 2.875, 10511.626, 372.248, 52779.719 24/01/10,04:55:44,07,10,1, 11.9,1,1, 2.875, 10511.632, 372.284, 52779.759 24/01/10,04:55:44,08,10,1, 11.9,1,1, 2.875, 10511.641, 372.258, 52779.715 24/01/10,04:55:44,09,10,1, 11.9,1,1, 2.875, 10511.601, 372.239, 52779.717 24/01/10,04:55:44,10,10,1, 11.9,1,1, 2.875, 10511.624, 372.295, 52779.749 24/01/10,04:55:44,11,10,1, 11.9,1,1, 2.875, 10511.643, 372.299, 52779.726 24/01/10,04:55:44,12,10,1, 11.9,1,1, 2.875, 10511.611, 372.246, 52779.785 24/01/10,04:55:44,13,10,1, 11.9,1,1, 2.875, 10511.604, 372.258, 52779.703 24/01/10,04:55:44,14,10,1, 11.9,1,1, 2.875, 10511.607, 372.310, 52779.727 24/01/10,04:55:44,15,10,1, 11.9,1,1, 2.875, 10511.646, 372.309, 52779.753 24/01/10,04:55:44,16,10,1, 11.9,1,1, 2.875, 10511.602, 372.271, 52779.751 24/01/10,04:55:44,17,10,1, 11.9,1,1, 2.875, 10511.613, 372.288, 52779.712 24/01/10,04:55:44,18,10,1, 11.9,1,1, 2.875, 10511.618, 372.319, 52779.829 24/01/10,04:55:44,19,10,1, 11.9,1,1, 2.875, 10511.632, 372.291, 52779.779 24/01/10,04:55:45,00,10,1, 11.8,1,1, 2.875, 10511.631, 372.291, 52779.779 24/01/10,04:55:45,01,10,1, 11.8,1,1, 2.875, 10511.613, 372.289, 52779.675 24/01/10,04:55:45,02,10,1, 11.8,1,1, 2.875, 10511.643, 372.343, 52779.768 24/01/10,04:55:45,03,10,1, 11.8,1,1, 2.875, 10511.595, 372.306, 52779.796 24/01/10,04:55:45,04,10,1, 11.8,1,1, 2.875, 10511.592, 372.286, 52779.750 24/01/10,04:55:45,05,10,1, 11.8,1,1, 2.875, 10511.622, 372.311, 52779.723 24/01/10,04:55:45,06,10,1, 11.8,1,1, 2.875, 10511.608, 372.354, 52779.789 24/01/10,04:55:45,07,10,1, 11.8,1,1, 2.875, 10511.603, 372.305, 52779.714 24/01/10,04:55:45,08,10,1, 11.8,1,1, 2.875, 10511.591, 372.309, 52779.716 24/01/10,04:55:45,09,10,1, 11.8,1,1, 2.875, 10511.589, 372.353, 52779.779 24/01/10,04:55:45,10,10,1, 11.8,1,1, 2.875, 10511.601, 372.351, 52779.813 24/01/10,04:55:45,11,10,1, 11.8,1,1, 2.875, 10511.584, 372.322, 52779.781 24/01/10,04:55:45,12,10,1, 11.8,1,1, 2.875, 10511.573, 372.311, 52779.486 24/01/10,04:55:45,13,10,1, 11.8,1,1, 2.875, 10511.596, 372.358, 52779.823 24/01/10,04:55:45,14,10,1, 11.8,1,1, 2.875, 10511.591, 372.351, 52779.829 24/01/10,04:55:45,15,10,1, 11.8,1,1, 2.875, 10511.585, 372.334, 52779.802 24/01/10,04:55:45,16,10,1, 11.8,1,1, 2.875, 10511.574, 372.353, 52779.760 24/01/10,04:55:45,17,10,1, 11.8,1,1, 2.875, 10511.591, 372.396, 52779.829 24/01/10,04:55:45,18,10,1, 11.8,1,1, 2.875, 10511.605, 372.359, 52779.758 24/01/10,04:55:45,19,10,1, 11.8,1,1, 2.875, 10511.595, 372.344, 52779.847 24/01/10,04:55:46,00,10,1, 11.9,1,1, 2.875, 10511.589, 372.344, 52779.847 24/01/10,04:55:46,01,10,1, 11.9,1,1, 2.875, 10511.606, 372.386, 52779.836 24/01/10,04:55:46,02,10,1, 11.9,1,1, 2.875, 10511.591, 372.355, 52779.712 24/01/10,04:55:46,03,10,1, 11.9,1,1, 2.875, 10511.583, 372.364, 52779.740 24/01/10,04:55:46,04,10,1, 11.9,1,1, 2.875, 10511.616, 372.394, 52779.795 24/01/10,04:55:46,05,10,1, 11.9,1,1, 2.875, 10511.593, 372.402, 52779.770 24/01/10,04:55:46,06,10,1, 11.9,1,1, 2.875, 10511.574, 372.381, 52779.724 24/01/10,04:55:46,07,10,1, 11.9,1,1, 2.875, 10511.588, 372.353, 52779.750 24/01/10,04:55:46,08,10,1, 11.9,1,1, 2.875, 10511.573, 372.405, 52779.833 24/01/10,04:55:46,09,10,1, 11.9,1,1, 2.875, 10511.572, 372.387, 52779.815 24/01/10,04:55:46,10,10,1, 11.9,1,1, 2.875, 10511.580, 372.354, 52779.785 24/01/10,04:55:46,11,10,1, 11.9,1,1, 2.875, 10511.575, 372.388, 52779.708 24/01/10,04:55:46,12,10,1, 11.9,1,1, 2.875, 10511.568, 372.445, 52779.806 24/01/10,04:55:46,13,10,1, 11.9,1,1, 2.875, 10511.579, 372.420, 52779.790 24/01/10,04:55:46,14,10,1, 11.9,1,1, 2.875, 10511.565, 372.396, 52779.785 24/01/10,04:55:46,15,10,1, 11.9,1,1, 2.875, 10511.549, 372.419, 52779.758 24/01/10,04:55:46,16,10,1, 11.9,1,1, 2.875, 10511.561, 372.463, 52779.793 24/01/10,04:55:46,17,10,1, 11.9,1,1, 2.875, 10511.562, 372.435, 52779.841 24/01/10,04:55:46,18,10,1, 11.9,1,1, 2.875, 10511.569, 372.399, 52779.721 24/01/10,04:55:46,19,10,1, 11.9,1,1, 2.875, 10511.589, 372.427, 52779.757 24/01/10,04:55:47,00,10,1, 11.8,1,1, 2.870, 10511.581, 372.427, 52779.757 24/01/10,04:55:47,01,10,1, 11.8,1,1, 2.870, 10511.589, 372.440, 52779.764 24/01/10,04:55:47,02,10,1, 11.8,1,1, 2.870, 10511.552, 372.422, 52779.796 24/01/10,04:55:47,03,10,1, 11.8,1,1, 2.870, 10511.547, 372.465, 52779.734 24/01/10,04:55:47,04,10,1, 11.8,1,1, 2.870, 10511.578, 372.461, 52779.795 24/01/10,04:55:47,05,10,1, 11.8,1,1, 2.870, 10511.574, 372.438, 52779.865 24/01/10,04:55:47,06,10,1, 11.8,1,1, 2.870, 10511.544, 372.428, 52779.832 24/01/10,04:55:47,07,10,1, 11.8,1,1, 2.870, 10511.551, 372.468, 52779.787 24/01/10,04:55:47,08,10,1, 11.8,1,1, 2.870, 10511.550, 372.498, 52779.819 24/01/10,04:55:47,09,10,1, 11.8,1,1, 2.870, 10511.556, 372.447, 52779.769 24/01/10,04:55:47,10,10,1, 11.8,1,1, 2.870, 10511.540, 372.467, 52779.768 24/01/10,04:55:47,11,10,1, 11.8,1,1, 2.870, 10511.574, 372.536, 52779.808 24/01/10,04:55:47,12,10,1, 11.8,1,1, 2.870, 10511.559, 372.465, 52779.788 24/01/10,04:55:47,13,10,1, 11.8,1,1, 2.870, 10511.535, 372.449, 52779.741 24/01/10,04:55:47,14,10,1, 11.8,1,1, 2.870, 10511.580, 372.496, 52779.812 24/01/10,04:55:47,15,10,1, 11.8,1,1, 2.870, 10511.544, 372.510, 52779.849 24/01/10,04:55:47,16,10,1, 11.8,1,1, 2.870, 10511.565, 372.492, 52779.781 24/01/10,04:55:47,17,10,1, 11.8,1,1, 2.870, 10511.553, 372.481, 52779.801 24/01/10,04:55:47,18,10,1, 11.8,1,1, 2.870, 10511.535, 372.509, 52779.870 24/01/10,04:55:47,19,10,1, 11.8,1,1, 2.870, 10511.565, 372.498, 52779.765 24/01/10,04:55:48,00,10,1, 11.9,1,1, 2.874, 10511.564, 372.498, 52779.765 24/01/10,04:55:48,01,10,1, 11.9,1,1, 2.874, 10511.554, 372.491, 52779.769 24/01/10,04:55:48,02,10,1, 11.9,1,1, 2.874, 10511.562, 372.543, 52779.764 24/01/10,04:55:48,03,10,1, 11.9,1,1, 2.874, 10511.540, 372.529, 52779.886 24/01/10,04:55:48,04,10,1, 11.9,1,1, 2.874, 10511.526, 372.495, 52779.832 24/01/10,04:55:48,05,10,1, 11.9,1,1, 2.874, 10511.539, 372.546, 52779.844 24/01/10,04:55:48,06,10,1, 11.9,1,1, 2.874, 10511.553, 372.541, 52779.870 24/01/10,04:55:48,07,10,1, 11.9,1,1, 2.874, 10511.558, 372.554, 52779.840 24/01/10,04:55:48,08,10,1, 11.9,1,1, 2.874, 10511.556, 372.504, 52779.850 24/01/10,04:55:48,09,10,1, 11.9,1,1, 2.874, 10511.532, 372.539, 52779.793 24/01/10,04:55:48,10,10,1, 11.9,1,1, 2.874, 10511.549, 372.549, 52779.815 24/01/10,04:55:48,11,10,1, 11.9,1,1, 2.874, 10511.543, 372.551, 52779.770 24/01/10,04:55:48,12,10,1, 11.9,1,1, 2.874, 10511.509, 372.505, 52779.863 24/01/10,04:55:48,13,10,1, 11.9,1,1, 2.874, 10511.518, 372.549, 52779.853 24/01/10,04:55:48,14,10,1, 11.9,1,1, 2.874, 10511.546, 372.579, 52779.838 24/01/10,04:55:48,15,10,1, 11.9,1,1, 2.874, 10511.530, 372.511, 52779.757 24/01/10,04:55:48,16,10,1, 11.9,1,1, 2.874, 10511.508, 372.545, 52779.883 24/01/10,04:55:48,17,10,1, 11.9,1,1, 2.874, 10511.521, 372.591, 52779.885 24/01/10,04:55:48,18,10,1, 11.9,1,1, 2.874, 10511.567, 372.581, 52779.831 24/01/10,04:55:48,19,10,1, 11.9,1,1, 2.874, 10511.505, 372.535, 52779.762 24/01/10,04:55:49,00,10,1, 11.8,1,1, 2.874, 10511.497, 372.535, 52779.762 24/01/10,04:55:49,01,10,1, 11.8,1,1, 2.874, 10511.547, 372.570, 52779.877 24/01/10,04:55:49,02,10,1, 11.8,1,1, 2.874, 10511.545, 372.578, 52779.834 24/01/10,04:55:49,03,10,1, 11.8,1,1, 2.874, 10511.540, 372.547, 52779.823 24/01/10,04:55:49,04,10,1, 11.8,1,1, 2.874, 10511.531, 372.580, 52779.856 24/01/10,04:55:49,05,10,1, 11.8,1,1, 2.874, 10511.536, 372.610, 52779.899 24/01/10,04:55:49,06,10,1, 11.8,1,1, 2.874, 10511.535, 372.592, 52779.895 24/01/10,04:55:49,07,10,1, 11.8,1,1, 2.874, 10511.502, 372.556, 52779.693 24/01/10,04:55:49,08,10,1, 11.8,1,1, 2.874, 10511.550, 372.593, 52779.740 24/01/10,04:55:49,09,10,1, 11.8,1,1, 2.874, 10511.491, 372.605, 52779.871 24/01/10,04:55:49,10,10,1, 11.8,1,1, 2.874, 10511.530, 372.580, 52779.874 24/01/10,04:55:49,11,10,1, 11.8,1,1, 2.874, 10511.511, 372.571, 52779.822 24/01/10,04:55:49,12,10,1, 11.8,1,1, 2.874, 10511.522, 372.609, 52779.831 24/01/10,04:55:49,13,10,1, 11.8,1,1, 2.874, 10511.526, 372.626, 52779.888 24/01/10,04:55:49,14,10,1, 11.8,1,1, 2.874, 10511.542, 372.607, 52779.812 24/01/10,04:55:49,15,10,1, 11.8,1,1, 2.874, 10511.520, 372.566, 52779.835 24/01/10,04:55:49,16,10,1, 11.8,1,1, 2.874, 10511.510, 372.626, 52779.813 24/01/10,04:55:49,17,10,1, 11.8,1,1, 2.874, 10511.524, 372.638, 52779.889 24/01/10,04:55:49,18,10,1, 11.8,1,1, 2.874, 10511.528, 372.605, 52779.856 24/01/10,04:55:49,19,10,1, 11.8,1,1, 2.874, 10511.508, 372.621, 52779.893 24/01/10,04:55:50,00,10,1, 11.9,1,1, 2.876, 10511.506, 372.621, 52779.893 24/01/10,04:55:50,01,10,1, 11.9,1,1, 2.876, 10511.513, 372.677, 52779.865 24/01/10,04:55:50,02,10,1, 11.9,1,1, 2.876, 10511.506, 372.624, 52779.889 24/01/10,04:55:50,03,10,1, 11.9,1,1, 2.876, 10511.510, 372.632, 52779.880 24/01/10,04:55:50,04,10,1, 11.9,1,1, 2.876, 10511.531, 372.698, 52779.832 24/01/10,04:55:50,05,10,1, 11.9,1,1, 2.876, 10511.548, 372.657, 52779.902 24/01/10,04:55:50,06,10,1, 11.9,1,1, 2.876, 10511.490, 372.631, 52779.862 24/01/10,04:55:50,07,10,1, 11.9,1,1, 2.876, 10511.496, 372.670, 52779.893 24/01/10,04:55:50,08,10,1, 11.9,1,1, 2.876, 10511.519, 372.703, 52779.865 24/01/10,04:55:50,09,10,1, 11.9,1,1, 2.876, 10511.525, 372.649, 52779.854 24/01/10,04:55:50,10,10,1, 11.9,1,1, 2.876, 10511.500, 372.640, 52779.854 24/01/10,04:55:50,11,10,1, 11.9,1,1, 2.876, 10511.490, 372.688, 52779.907 24/01/10,04:55:50,12,10,1, 11.9,1,1, 2.876, 10511.512, 372.701, 52779.878 24/01/10,04:55:50,13,10,1, 11.9,1,1, 2.876, 10511.493, 372.639, 52779.802 24/01/10,04:55:50,14,10,1, 11.9,1,1, 2.876, 10511.488, 372.678, 52779.908 24/01/10,04:55:50,15,10,1, 11.9,1,1, 2.876, 10511.512, 372.699, 52779.928 24/01/10,04:55:50,16,10,1, 11.9,1,1, 2.876, 10511.490, 372.672, 52779.851 24/01/10,04:55:50,17,10,1, 11.9,1,1, 2.876, 10511.485, 372.658, 52779.906 24/01/10,04:55:50,18,10,1, 11.9,1,1, 2.876, 10511.497, 372.658, 52779.861 24/01/10,04:55:50,19,10,1, 11.9,1,1, 2.876, 10511.509, 372.725, 52779.911 24/01/10,04:55:51,00,10,1, 11.9,1,1, 2.873, 10511.506, 372.725, 52779.911 24/01/10,04:55:51,01,10,1, 11.9,1,1, 2.873, 10511.517, 372.650, 52779.855 24/01/10,04:55:51,02,10,1, 11.9,1,1, 2.873, 10511.515, 372.700, 52779.910 24/01/10,04:55:51,03,10,1, 11.9,1,1, 2.873, 10511.510, 372.733, 52779.840 24/01/10,04:55:51,04,10,1, 11.9,1,1, 2.873, 10511.503, 372.710, 52779.911 24/01/10,04:55:51,05,10,1, 11.9,1,1, 2.873, 10511.496, 372.684, 52779.842 24/01/10,04:55:51,06,10,1, 11.9,1,1, 2.873, 10511.484, 372.734, 52779.927 24/01/10,04:55:51,07,10,1, 11.9,1,1, 2.873, 10511.534, 372.766, 52779.894 24/01/10,04:55:51,08,10,1, 11.9,1,1, 2.873, 10511.529, 372.723, 52779.866 24/01/10,04:55:51,09,10,1, 11.9,1,1, 2.873, 10511.501, 372.742, 52779.959 24/01/10,04:55:51,10,10,1, 11.9,1,1, 2.873, 10511.501, 372.773, 52779.967 24/01/10,04:55:51,11,10,1, 11.9,1,1, 2.873, 10511.505, 372.764, 52779.936 24/01/10,04:55:51,12,10,1, 11.9,1,1, 2.873, 10511.508, 372.714, 52779.952 24/01/10,04:55:51,13,10,1, 11.9,1,1, 2.873, 10511.502, 372.747, 52779.977 24/01/10,04:55:51,14,10,1, 11.9,1,1, 2.873, 10511.532, 372.790, 52780.024 24/01/10,04:55:51,15,10,1, 11.9,1,1, 2.873, 10511.497, 372.750, 52779.900 24/01/10,04:55:51,16,10,1, 11.9,1,1, 2.873, 10511.500, 372.756, 52779.857 24/01/10,04:55:51,17,10,1, 11.9,1,1, 2.873, 10511.489, 372.785, 52780.136 24/01/10,04:55:51,18,10,1, 11.9,1,1, 2.873, 10511.485, 372.808, 52779.904 24/01/10,04:55:51,19,10,1, 11.9,1,1, 2.873, 10511.493, 372.766, 52779.889 24/01/10,04:55:52,00,10,1, 11.9,1,1, 2.874, 10511.489, 372.766, 52779.889 24/01/10,04:55:52,01,10,1, 11.9,1,1, 2.874, 10511.500, 372.789, 52779.978 24/01/10,04:55:52,02,10,1, 11.9,1,1, 2.874, 10511.521, 372.800, 52779.896 24/01/10,04:55:52,03,10,1, 11.9,1,1, 2.874, 10511.527, 372.779, 52779.927 24/01/10,04:55:52,04,10,1, 11.9,1,1, 2.874, 10511.473, 372.777, 52779.943 24/01/10,04:55:52,05,10,1, 11.9,1,1, 2.874, 10511.510, 372.810, 52779.999 24/01/10,04:55:52,06,10,1, 11.9,1,1, 2.874, 10511.501, 372.810, 52779.989 24/01/10,04:55:52,07,10,1, 11.9,1,1, 2.874, 10511.474, 372.802, 52779.911 24/01/10,04:55:52,08,10,1, 11.9,1,1, 2.874, 10511.503, 372.810, 52779.920 24/01/10,04:55:52,09,10,1, 11.9,1,1, 2.874, 10511.487, 372.830, 52779.978 24/01/10,04:55:52,10,10,1, 11.9,1,1, 2.874, 10511.492, 372.800, 52779.946 24/01/10,04:55:52,11,10,1, 11.9,1,1, 2.874, 10511.540, 372.818, 52780.107 24/01/10,04:55:52,12,10,1, 11.9,1,1, 2.874, 10511.500, 372.831, 52779.836 24/01/10,04:55:52,13,10,1, 11.9,1,1, 2.874, 10511.516, 372.852, 52779.921 24/01/10,04:55:52,14,10,1, 11.9,1,1, 2.874, 10511.499, 372.817, 52779.983 24/01/10,04:55:52,15,10,1, 11.9,1,1, 2.874, 10511.510, 372.814, 52779.965 24/01/10,04:55:52,16,10,1, 11.9,1,1, 2.874, 10511.506, 372.849, 52779.927 24/01/10,04:55:52,17,10,1, 11.9,1,1, 2.874, 10511.511, 372.864, 52779.962 24/01/10,04:55:52,18,10,1, 11.9,1,1, 2.874, 10511.505, 372.842, 52779.928 24/01/10,04:55:52,19,10,1, 11.9,1,1, 2.874, 10511.469, 372.842, 52779.936 24/01/10,04:55:53,00,10,1, 11.9,1,1, 2.875, 10511.464, 372.842, 52779.936 24/01/10,04:55:53,01,10,1, 11.9,1,1, 2.875, 10511.528, 372.867, 52779.962 24/01/10,04:55:53,02,10,1, 11.9,1,1, 2.875, 10511.501, 372.821, 52779.901 24/01/10,04:55:53,03,10,1, 11.9,1,1, 2.875, 10511.484, 372.884, 52779.992 24/01/10,04:55:53,04,10,1, 11.9,1,1, 2.875, 10511.526, 372.886, 52779.973 24/01/10,04:55:53,05,10,1, 11.9,1,1, 2.875, 10511.508, 372.888, 52779.969 24/01/10,04:55:53,06,10,1, 11.9,1,1, 2.875, 10511.493, 372.837, 52779.953 24/01/10,04:55:53,07,10,1, 11.9,1,1, 2.875, 10511.512, 372.884, 52779.994 24/01/10,04:55:53,08,10,1, 11.9,1,1, 2.875, 10511.501, 372.897, 52779.957 24/01/10,04:55:53,09,10,1, 11.9,1,1, 2.875, 10511.504, 372.881, 52780.032 24/01/10,04:55:53,10,10,1, 11.9,1,1, 2.875, 10511.491, 372.849, 52779.947 24/01/10,04:55:53,11,10,1, 11.9,1,1, 2.875, 10511.507, 372.899, 52780.013 24/01/10,04:55:53,12,10,1, 11.9,1,1, 2.875, 10511.505, 372.922, 52780.034 24/01/10,04:55:53,13,10,1, 11.9,1,1, 2.875, 10511.503, 372.863, 52779.892 24/01/10,04:55:53,14,10,1, 11.9,1,1, 2.875, 10511.503, 372.911, 52780.028 24/01/10,04:55:53,15,10,1, 11.9,1,1, 2.875, 10511.514, 372.925, 52780.018 24/01/10,04:55:53,16,10,1, 11.9,1,1, 2.875, 10511.527, 372.920, 52779.961 24/01/10,04:55:53,17,10,1, 11.9,1,1, 2.875, 10511.500, 372.889, 52779.970 24/01/10,04:55:53,18,10,1, 11.9,1,1, 2.875, 10511.500, 372.913, 52780.045 24/01/10,04:55:53,19,10,1, 11.9,1,1, 2.875, 10511.492, 372.939, 52780.016 24/01/10,04:55:54,00,10,1, 11.9,1,1, 2.873, 10511.489, 372.939, 52780.016 24/01/10,04:55:54,01,10,1, 11.9,1,1, 2.873, 10511.490, 372.895, 52779.983 24/01/10,04:55:54,02,10,1, 11.9,1,1, 2.873, 10511.511, 372.942, 52780.032 24/01/10,04:55:54,03,10,1, 11.9,1,1, 2.873, 10511.512, 372.976, 52780.018 24/01/10,04:55:54,04,10,1, 11.9,1,1, 2.873, 10511.508, 372.931, 52779.966 24/01/10,04:55:54,05,10,1, 11.9,1,1, 2.873, 10511.483, 372.934, 52779.996 24/01/10,04:55:54,06,10,1, 11.9,1,1, 2.873, 10511.520, 372.948, 52780.031 24/01/10,04:55:54,07,10,1, 11.9,1,1, 2.873, 10511.507, 372.973, 52780.042 24/01/10,04:55:54,08,10,1, 11.9,1,1, 2.873, 10511.524, 372.942, 52780.027 24/01/10,04:55:54,09,10,1, 11.9,1,1, 2.873, 10511.512, 372.929, 52780.046 24/01/10,04:55:54,10,10,1, 11.9,1,1, 2.873, 10511.507, 372.964, 52780.011 24/01/10,04:55:54,11,10,1, 11.9,1,1, 2.873, 10511.539, 372.963, 52780.062 24/01/10,04:55:54,12,10,1, 11.9,1,1, 2.873, 10511.492, 372.928, 52780.014 24/01/10,04:55:54,13,10,1, 11.9,1,1, 2.873, 10511.511, 372.967, 52780.027 24/01/10,04:55:54,14,10,1, 11.9,1,1, 2.873, 10511.525, 372.987, 52780.054 24/01/10,04:55:54,15,10,1, 11.9,1,1, 2.873, 10511.505, 372.951, 52780.075 24/01/10,04:55:54,16,10,1, 11.9,1,1, 2.873, 10511.504, 372.929, 52780.018 24/01/10,04:55:54,17,10,1, 11.9,1,1, 2.873, 10511.529, 372.975, 52780.043 24/01/10,04:55:54,18,10,1, 11.9,1,1, 2.873, 10511.516, 373.017, 52780.031 24/01/10,04:55:54,19,10,1, 11.9,1,1, 2.873, 10511.527, 372.963, 52780.004 24/01/10,04:55:55,00,10,1, 11.9,1,1, 2.874, 10511.522, 372.963, 52780.004 24/01/10,04:55:55,01,10,1, 11.9,1,1, 2.874, 10511.503, 373.017, 52780.088 24/01/10,04:55:55,02,10,1, 11.9,1,1, 2.874, 10511.508, 373.008, 52780.074 24/01/10,04:55:55,03,10,1, 11.9,1,1, 2.874, 10511.508, 372.986, 52779.991 24/01/10,04:55:55,04,10,1, 11.9,1,1, 2.874, 10511.503, 372.975, 52779.974 24/01/10,04:55:55,05,10,1, 11.9,1,1, 2.874, 10511.502, 373.042, 52780.000 24/01/10,04:55:55,06,10,1, 11.9,1,1, 2.874, 10511.495, 373.049, 52780.039 24/01/10,04:55:55,07,10,1, 11.9,1,1, 2.874, 10511.519, 372.989, 52780.000 24/01/10,04:55:55,08,10,1, 11.9,1,1, 2.874, 10511.529, 372.994, 52780.083 24/01/10,04:55:55,09,10,1, 11.9,1,1, 2.874, 10511.506, 373.060, 52780.110 24/01/10,04:55:55,10,10,1, 11.9,1,1, 2.874, 10511.513, 373.045, 52780.157 24/01/10,04:55:55,11,10,1, 11.9,1,1, 2.874, 10511.497, 373.021, 52780.067 24/01/10,04:55:55,12,10,1, 11.9,1,1, 2.874, 10511.509, 373.040, 52780.080 24/01/10,04:55:55,13,10,1, 11.9,1,1, 2.874, 10511.547, 373.069, 52780.024 24/01/10,04:55:55,14,10,1, 11.9,1,1, 2.874, 10511.538, 373.039, 52780.040 24/01/10,04:55:55,15,10,1, 11.9,1,1, 2.874, 10511.509, 373.029, 52780.084 24/01/10,04:55:55,16,10,1, 11.9,1,1, 2.874, 10511.513, 373.055, 52780.096 24/01/10,04:55:55,17,10,1, 11.9,1,1, 2.874, 10511.523, 373.092, 52780.053 24/01/10,04:55:55,18,10,1, 11.9,1,1, 2.874, 10511.503, 373.057, 52780.125 24/01/10,04:55:55,19,10,1, 11.9,1,1, 2.874, 10511.512, 373.054, 52780.117 24/01/10,04:55:56,00,10,1, 11.9,1,1, 2.876, 10511.506, 373.054, 52780.117 24/01/10,04:55:56,01,10,1, 11.9,1,1, 2.876, 10511.524, 373.121, 52780.145 24/01/10,04:55:56,02,10,1, 11.9,1,1, 2.876, 10511.534, 373.038, 52779.997 24/01/10,04:55:56,03,10,1, 11.9,1,1, 2.876, 10511.517, 373.070, 52780.092 24/01/10,04:55:56,04,10,1, 11.9,1,1, 2.876, 10511.516, 373.110, 52780.083 24/01/10,04:55:56,05,10,1, 11.9,1,1, 2.876, 10511.542, 373.096, 52780.055 24/01/10,04:55:56,06,10,1, 11.9,1,1, 2.876, 10511.510, 373.063, 52780.104 24/01/10,04:55:56,07,10,1, 11.9,1,1, 2.876, 10511.502, 373.092, 52780.051 24/01/10,04:55:56,08,10,1, 11.9,1,1, 2.876, 10511.533, 373.143, 52780.112 24/01/10,04:55:56,09,10,1, 11.9,1,1, 2.876, 10511.539, 373.111, 52780.142 24/01/10,04:55:56,10,10,1, 11.9,1,1, 2.876, 10511.500, 373.081, 52780.062 24/01/10,04:55:56,11,10,1, 11.9,1,1, 2.876, 10511.525, 373.129, 52780.038 24/01/10,04:55:56,12,10,1, 11.9,1,1, 2.876, 10511.545, 373.154, 52780.086 24/01/10,04:55:56,13,10,1, 11.9,1,1, 2.876, 10511.520, 373.119, 52780.128 24/01/10,04:55:56,14,10,1, 11.9,1,1, 2.876, 10511.540, 373.119, 52780.097 24/01/10,04:55:56,15,10,1, 11.9,1,1, 2.876, 10511.502, 373.139, 52780.086 24/01/10,04:55:56,16,10,1, 11.9,1,1, 2.876, 10511.553, 373.165, 52780.201 24/01/10,04:55:56,17,10,1, 11.9,1,1, 2.876, 10511.530, 373.119, 52780.114 24/01/10,04:55:56,18,10,1, 11.9,1,1, 2.876, 10511.550, 373.112, 52780.086 24/01/10,04:55:56,19,10,1, 11.9,1,1, 2.876, 10511.540, 373.179, 52780.131 24/01/10,04:55:57,00,10,1, 11.9,1,1, 2.873, 10511.539, 373.179, 52780.131 24/01/10,04:55:57,01,10,1, 11.9,1,1, 2.873, 10511.543, 373.165, 52780.024 24/01/10,04:55:57,02,10,1, 11.9,1,1, 2.873, 10511.555, 373.222, 52780.392 24/01/10,04:55:57,03,10,1, 11.9,1,1, 2.873, 10511.533, 373.226, 52780.364 24/01/10,04:55:57,04,10,1, 11.9,1,1, 2.873, 10511.553, 373.227, 52780.324 24/01/10,04:55:57,05,10,1, 11.9,1,1, 2.873, 10511.546, 373.245, 52780.304 24/01/10,04:55:57,06,10,1, 11.9,1,1, 2.873, 10511.578, 373.250, 52780.301 24/01/10,04:55:57,07,10,1, 11.9,1,1, 2.873, 10511.542, 373.260, 52780.322 24/01/10,04:55:57,08,10,1, 11.9,1,1, 2.873, 10511.547, 373.250, 52780.322 24/01/10,04:55:57,09,10,1, 11.9,1,1, 2.873, 10511.572, 373.246, 52780.344 24/01/10,04:55:57,10,10,1, 11.9,1,1, 2.873, 10511.576, 373.244, 52780.357 24/01/10,04:55:57,11,10,1, 11.9,1,1, 2.873, 10511.544, 373.260, 52780.364 24/01/10,04:55:57,12,10,1, 11.9,1,1, 2.873, 10511.558, 373.274, 52780.275 24/01/10,04:55:57,13,10,1, 11.9,1,1, 2.873, 10511.570, 373.279, 52780.271 24/01/10,04:55:57,14,10,1, 11.9,1,1, 2.873, 10511.554, 373.258, 52780.324 24/01/10,04:55:57,15,10,1, 11.9,1,1, 2.873, 10511.583, 373.267, 52780.334 24/01/10,04:55:57,16,10,1, 11.9,1,1, 2.873, 10511.562, 373.288, 52780.322 24/01/10,04:55:57,17,10,1, 11.9,1,1, 2.873, 10511.554, 373.284, 52780.350 24/01/10,04:55:57,18,10,1, 11.9,1,1, 2.873, 10511.561, 373.303, 52780.343 24/01/10,04:55:57,19,10,1, 11.9,1,1, 2.873, 10511.559, 373.305, 52780.332 24/01/10,04:55:58,00,10,1, 11.9,1,1, 2.874, 10511.556, 373.305, 52780.332 24/01/10,04:55:58,01,10,1, 11.9,1,1, 2.874, 10511.560, 373.286, 52780.387 24/01/10,04:55:58,02,10,1, 11.9,1,1, 2.874, 10511.562, 373.323, 52780.375 24/01/10,04:55:58,03,10,1, 11.9,1,1, 2.874, 10511.550, 373.299, 52780.439 24/01/10,04:55:58,04,10,1, 11.9,1,1, 2.874, 10511.551, 373.281, 52780.294 24/01/10,04:55:58,05,10,1, 11.9,1,1, 2.874, 10511.561, 373.327, 52780.344 24/01/10,04:55:58,06,10,1, 11.9,1,1, 2.874, 10511.550, 373.318, 52780.361 24/01/10,04:55:58,07,10,1, 11.9,1,1, 2.874, 10511.564, 373.322, 52780.373 24/01/10,04:55:58,08,10,1, 11.9,1,1, 2.874, 10511.555, 373.337, 52780.350 24/01/10,04:55:58,09,10,1, 11.9,1,1, 2.874, 10511.575, 373.348, 52780.436 24/01/10,04:55:58,10,10,1, 11.9,1,1, 2.874, 10511.561, 373.356, 52780.347 24/01/10,04:55:58,11,10,1, 11.9,1,1, 2.874, 10511.592, 373.364, 52780.333 24/01/10,04:55:58,12,10,1, 11.9,1,1, 2.874, 10511.590, 373.361, 52780.384 24/01/10,04:55:58,13,10,1, 11.9,1,1, 2.874, 10511.555, 373.362, 52780.322 24/01/10,04:55:58,14,10,1, 11.9,1,1, 2.874, 10511.587, 373.357, 52780.423 24/01/10,04:55:58,15,10,1, 11.9,1,1, 2.874, 10511.573, 373.360, 52780.397 24/01/10,04:55:58,16,10,1, 11.9,1,1, 2.874, 10511.586, 373.362, 52780.414 24/01/10,04:55:58,17,10,1, 11.9,1,1, 2.874, 10511.562, 373.383, 52780.400 24/01/10,04:55:58,18,10,1, 11.9,1,1, 2.874, 10511.579, 373.358, 52780.365 24/01/10,04:55:58,19,10,1, 11.9,1,1, 2.874, 10511.592, 373.373, 52780.374 24/01/10,04:55:59,00,10,1, 11.9,1,1, 2.874, 10511.589, 373.373, 52780.374 24/01/10,04:55:59,01,10,1, 11.9,1,1, 2.874, 10511.565, 373.402, 52780.518 24/01/10,04:55:59,02,10,1, 11.9,1,1, 2.874, 10511.585, 373.375, 52780.351 24/01/10,04:55:59,03,10,1, 11.9,1,1, 2.874, 10511.565, 373.407, 52780.412 24/01/10,04:55:59,04,10,1, 11.9,1,1, 2.874, 10511.561, 373.374, 52780.387 24/01/10,04:55:59,05,10,1, 11.9,1,1, 2.874, 10511.559, 373.414, 52780.425 24/01/10,04:55:59,06,10,1, 11.9,1,1, 2.874, 10511.586, 373.427, 52780.394 24/01/10,04:55:59,07,10,1, 11.9,1,1, 2.874, 10511.596, 373.449, 52780.420 24/01/10,04:55:59,08,10,1, 11.9,1,1, 2.874, 10511.604, 373.417, 52780.390 24/01/10,04:55:59,09,10,1, 11.9,1,1, 2.874, 10511.568, 373.435, 52780.411 24/01/10,04:55:59,10,10,1, 11.9,1,1, 2.874, 10511.594, 373.428, 52780.446 24/01/10,04:55:59,11,10,1, 11.9,1,1, 2.874, 10511.596, 373.437, 52780.420 24/01/10,04:55:59,12,10,1, 11.9,1,1, 2.874, 10511.600, 373.429, 52780.433 24/01/10,04:55:59,13,10,1, 11.9,1,1, 2.874, 10511.603, 373.453, 52780.403 24/01/10,04:55:59,14,10,1, 11.9,1,1, 2.874, 10511.588, 373.446, 52780.420 24/01/10,04:55:59,15,10,1, 11.9,1,1, 2.874, 10511.601, 373.450, 52780.404 24/01/10,04:55:59,16,10,1, 11.9,1,1, 2.874, 10511.588, 373.435, 52780.431 24/01/10,04:55:59,17,10,1, 11.9,1,1, 2.874, 10511.592, 373.459, 52780.437 24/01/10,04:55:59,18,10,1, 11.9,1,1, 2.874, 10511.611, 373.466, 52780.440 24/01/10,04:55:59,19,10,1, 11.9,1,1, 2.874, 10511.591, 373.464, 52780.467 24/01/10,04:56:00,00,10,1, 11.9,1,1, 2.874, 10511.589, 373.464, 52780.467 24/01/10,04:56:00,01,10,1, 11.9,1,1, 2.874, 10511.613, 373.483, 52780.413 24/01/10,04:56:00,02,10,1, 11.9,1,1, 2.874, 10511.602, 373.439, 52780.265 24/01/10,04:56:00,03,10,1, 11.9,1,1, 2.874, 10511.599, 373.411, 52780.284 24/01/10,04:56:00,04,10,1, 11.9,1,1, 2.874, 10511.611, 373.444, 52780.339 24/01/10,04:56:00,05,10,1, 11.9,1,1, 2.874, 10511.639, 373.461, 52780.350 24/01/10,04:56:00,06,10,1, 11.9,1,1, 2.874, 10511.608, 373.447, 52780.252 24/01/10,04:56:00,07,10,1, 11.9,1,1, 2.874, 10511.579, 373.415, 52780.261 24/01/10,04:56:00,08,10,1, 11.9,1,1, 2.874, 10511.627, 373.467, 52780.282 24/01/10,04:56:00,09,10,1, 11.9,1,1, 2.874, 10511.619, 373.481, 52780.276 24/01/10,04:56:00,10,10,1, 11.9,1,1, 2.874, 10511.594, 373.473, 52780.266 24/01/10,04:56:00,11,10,1, 11.9,1,1, 2.874, 10511.588, 373.474, 52780.239 24/01/10,04:56:00,12,10,1, 11.9,1,1, 2.874, 10511.626, 373.515, 52780.359 24/01/10,04:56:00,13,10,1, 11.9,1,1, 2.874, 10511.589, 373.511, 52780.348 24/01/10,04:56:00,14,10,1, 11.9,1,1, 2.874, 10511.615, 373.499, 52780.333 24/01/10,04:56:00,15,10,1, 11.9,1,1, 2.874, 10511.615, 373.521, 52780.325 24/01/10,04:56:00,16,10,1, 11.9,1,1, 2.874, 10511.613, 373.551, 52780.353 24/01/10,04:56:00,17,10,1, 11.9,1,1, 2.874, 10511.624, 373.544, 52780.383 24/01/10,04:56:00,18,10,1, 11.9,1,1, 2.874, 10511.602, 373.493, 52780.307 24/01/10,04:56:00,19,10,1, 11.9,1,1, 2.874, 10511.613, 373.515, 52780.286 24/01/10,04:56:01,00,10,1, 11.9,1,1, 2.874, 10511.606, 373.515, 52780.286 24/01/10,04:56:01,01,10,1, 11.9,1,1, 2.874, 10511.618, 373.529, 52780.361 24/01/10,04:56:01,02,10,1, 11.9,1,1, 2.874, 10511.623, 373.525, 52780.329 24/01/10,04:56:01,03,10,1, 11.9,1,1, 2.874, 10511.613, 373.549, 52780.352 24/01/10,04:56:01,04,10,1, 11.9,1,1, 2.874, 10511.629, 373.588, 52780.343 24/01/10,04:56:01,05,10,1, 11.9,1,1, 2.874, 10511.623, 373.537, 52780.351 24/01/10,04:56:01,06,10,1, 11.9,1,1, 2.874, 10511.636, 373.563, 52780.356 24/01/10,04:56:01,07,10,1, 11.9,1,1, 2.874, 10511.638, 373.595, 52780.327 24/01/10,04:56:01,08,10,1, 11.9,1,1, 2.874, 10511.644, 373.607, 52780.362 24/01/10,04:56:01,09,10,1, 11.9,1,1, 2.874, 10511.637, 373.555, 52780.298 24/01/10,04:56:01,10,10,1, 11.9,1,1, 2.874, 10511.617, 373.578, 52780.334 24/01/10,04:56:01,11,10,1, 11.9,1,1, 2.874, 10511.646, 373.614, 52780.345 24/01/10,04:56:01,12,10,1, 11.9,1,1, 2.874, 10511.638, 373.608, 52780.408 24/01/10,04:56:01,13,10,1, 11.9,1,1, 2.874, 10511.629, 373.576, 52780.327 24/01/10,04:56:01,14,10,1, 11.9,1,1, 2.874, 10511.643, 373.616, 52780.339 24/01/10,04:56:01,15,10,1, 11.9,1,1, 2.874, 10511.652, 373.629, 52780.394 24/01/10,04:56:01,16,10,1, 11.9,1,1, 2.874, 10511.641, 373.620, 52780.354 24/01/10,04:56:01,17,10,1, 11.9,1,1, 2.874, 10511.661, 373.624, 52780.373 24/01/10,04:56:01,18,10,1, 11.9,1,1, 2.874, 10511.660, 373.624, 52780.382 24/01/10,04:56:01,19,10,1, 11.9,1,1, 2.874, 10511.669, 373.627, 52780.400 24/01/10,04:56:02,00,09,1, 11.9,1,1, 2.874, 10511.664, 373.627, 52780.400 24/01/10,04:56:02,01,09,1, 11.9,1,1, 2.874, 10511.649, 373.614, 52780.363 24/01/10,04:56:02,02,09,1, 11.9,1,1, 2.874, 10511.659, 373.661, 52780.387 24/01/10,04:56:02,03,09,1, 11.9,1,1, 2.874, 10511.665, 373.698, 52780.419 24/01/10,04:56:02,04,09,1, 11.9,1,1, 2.874, 10511.675, 373.637, 52780.372 24/01/10,04:56:02,05,09,1, 11.9,1,1, 2.874, 10511.677, 373.670, 52780.420 24/01/10,04:56:02,06,09,1, 11.9,1,1, 2.874, 10511.692, 373.693, 52780.333 24/01/10,04:56:02,07,09,1, 11.9,1,1, 2.874, 10511.674, 373.671, 52780.412 24/01/10,04:56:02,08,09,1, 11.9,1,1, 2.874, 10511.678, 373.649, 52780.414 24/01/10,04:56:02,09,09,1, 11.9,1,1, 2.874, 10511.675, 373.673, 52780.457 24/01/10,04:56:02,10,09,1, 11.9,1,1, 2.874, 10511.678, 373.706, 52780.393 24/01/10,04:56:02,11,09,1, 11.9,1,1, 2.874, 10511.675, 373.728, 52780.477 24/01/10,04:56:02,12,09,1, 11.9,1,1, 2.874, 10511.662, 373.681, 52780.344 24/01/10,04:56:02,13,09,1, 11.9,1,1, 2.874, 10511.674, 373.707, 52780.433 24/01/10,04:56:02,14,09,1, 11.9,1,1, 2.874, 10511.690, 373.749, 52780.470 24/01/10,04:56:02,15,09,1, 11.9,1,1, 2.874, 10511.677, 373.746, 52780.465 24/01/10,04:56:02,16,09,1, 11.9,1,1, 2.874, 10511.681, 373.690, 52780.332 24/01/10,04:56:02,17,09,1, 11.9,1,1, 2.874, 10511.680, 373.716, 52780.351 24/01/10,04:56:02,18,09,1, 11.9,1,1, 2.874, 10511.701, 373.755, 52780.409 24/01/10,04:56:02,19,09,1, 11.9,1,1, 2.874, 10511.709, 373.692, 52780.382 24/01/10,04:56:03,00,09,1, 11.9,1,1, 2.871, 10511.706, 373.692, 52780.382 24/01/10,04:56:03,01,09,1, 11.9,1,1, 2.871, 10511.682, 373.734, 52780.401 24/01/10,04:56:03,02,09,1, 11.9,1,1, 2.871, 10511.694, 373.751, 52780.413 24/01/10,04:56:03,03,09,1, 11.9,1,1, 2.871, 10511.712, 373.734, 52780.406 24/01/10,04:56:03,04,09,1, 11.9,1,1, 2.871, 10511.703, 373.725, 52780.406 24/01/10,04:56:03,05,09,1, 11.9,1,1, 2.871, 10511.706, 373.797, 52780.413 24/01/10,04:56:03,06,09,1, 11.9,1,1, 2.871, 10511.714, 373.762, 52780.416 24/01/10,04:56:03,07,09,1, 11.9,1,1, 2.871, 10511.683, 373.746, 52780.378 24/01/10,04:56:03,08,09,1, 11.9,1,1, 2.871, 10511.695, 373.783, 52780.431 24/01/10,04:56:03,09,09,1, 11.9,1,1, 2.871, 10511.703, 373.797, 52780.494 24/01/10,04:56:03,10,09,1, 11.9,1,1, 2.871, 10511.719, 373.789, 52780.435 24/01/10,04:56:03,11,09,1, 11.9,1,1, 2.871, 10511.709, 373.763, 52780.414 24/01/10,04:56:03,12,09,1, 11.9,1,1, 2.871, 10511.706, 373.787, 52780.413 24/01/10,04:56:03,13,09,1, 11.9,1,1, 2.871, 10511.713, 373.824, 52780.453 24/01/10,04:56:03,14,09,1, 11.9,1,1, 2.871, 10511.733, 373.809, 52780.443 24/01/10,04:56:03,15,09,1, 11.9,1,1, 2.871, 10511.717, 373.789, 52780.396 24/01/10,04:56:03,16,09,1, 11.9,1,1, 2.871, 10511.700, 373.855, 52780.427 24/01/10,04:56:03,17,09,1, 11.9,1,1, 2.871, 10511.731, 373.862, 52780.492 24/01/10,04:56:03,18,09,1, 11.9,1,1, 2.871, 10511.712, 373.814, 52780.413 24/01/10,04:56:03,19,09,1, 11.9,1,1, 2.871, 10511.729, 373.844, 52780.402 24/01/10,04:56:04,00,08,1, 11.9,1,1, 2.875, 10511.723, 373.844, 52780.402 24/01/10,04:56:04,01,08,1, 11.9,1,1, 2.875, 10511.727, 373.859, 52780.439 24/01/10,04:56:04,02,08,1, 11.9,1,1, 2.875, 10511.735, 373.837, 52780.459 24/01/10,04:56:04,03,08,1, 11.9,1,1, 2.875, 10511.746, 373.870, 52780.471 24/01/10,04:56:04,04,08,1, 11.9,1,1, 2.875, 10511.765, 373.881, 52780.489 24/01/10,04:56:04,05,08,1, 11.9,1,1, 2.875, 10511.737, 373.885, 52780.485 24/01/10,04:56:04,06,08,1, 11.9,1,1, 2.875, 10511.745, 373.876, 52780.457 24/01/10,04:56:04,07,08,1, 11.9,1,1, 2.875, 10511.723, 373.897, 52780.478 24/01/10,04:56:04,08,08,1, 11.9,1,1, 2.875, 10511.761, 373.915, 52780.507 24/01/10,04:56:04,09,08,1, 11.9,1,1, 2.875, 10511.757, 373.894, 52780.474 24/01/10,04:56:04,10,08,1, 11.9,1,1, 2.875, 10511.739, 373.877, 52780.471 24/01/10,04:56:04,11,08,1, 11.9,1,1, 2.875, 10511.738, 373.927, 52780.491 24/01/10,04:56:04,12,08,1, 11.9,1,1, 2.875, 10511.761, 373.954, 52780.527 24/01/10,04:56:04,13,08,1, 11.9,1,1, 2.875, 10511.758, 373.903, 52780.507 24/01/10,04:56:04,14,08,1, 11.9,1,1, 2.875, 10511.755, 373.935, 52780.492 24/01/10,04:56:04,15,08,1, 11.9,1,1, 2.875, 10511.767, 373.949, 52780.488 24/01/10,04:56:04,16,08,1, 11.9,1,1, 2.875, 10511.756, 373.972, 52780.529 24/01/10,04:56:04,17,08,1, 11.9,1,1, 2.875, 10511.776, 373.954, 52780.497 24/01/10,04:56:04,18,08,1, 11.9,1,1, 2.875, 10511.760, 373.919, 52780.428 24/01/10,04:56:04,19,08,1, 11.9,1,1, 2.875, 10511.768, 373.970, 52780.381 24/01/10,04:56:05,00,09,1, 11.9,1,1, 2.875, 10511.764, 373.970, 52780.381 24/01/10,04:56:05,01,09,1, 11.9,1,1, 2.875, 10511.780, 373.914, 52780.552 24/01/10,04:56:05,02,09,1, 11.9,1,1, 2.875, 10511.793, 373.953, 52780.505 24/01/10,04:56:05,03,09,1, 11.9,1,1, 2.875, 10511.811, 373.972, 52780.510 24/01/10,04:56:05,04,09,1, 11.9,1,1, 2.875, 10511.783, 373.991, 52780.527 24/01/10,04:56:05,05,09,1, 11.9,1,1, 2.875, 10511.759, 373.964, 52780.534 24/01/10,04:56:05,06,09,1, 11.9,1,1, 2.875, 10511.806, 374.012, 52780.526 24/01/10,04:56:05,07,09,1, 11.9,1,1, 2.875, 10511.806, 374.028, 52780.562 24/01/10,04:56:05,08,09,1, 11.9,1,1, 2.875, 10511.802, 374.009, 52780.522 24/01/10,04:56:05,09,09,1, 11.9,1,1, 2.875, 10511.805, 374.010, 52780.481 24/01/10,04:56:05,10,09,1, 11.9,1,1, 2.875, 10511.809, 374.037, 52780.517 24/01/10,04:56:05,11,09,1, 11.9,1,1, 2.875, 10511.801, 374.051, 52780.525 24/01/10,04:56:05,12,09,1, 11.9,1,1, 2.875, 10511.800, 374.013, 52780.527 24/01/10,04:56:05,13,09,1, 11.9,1,1, 2.875, 10511.819, 374.024, 52780.497 24/01/10,04:56:05,14,09,1, 11.9,1,1, 2.875, 10511.821, 374.098, 52780.559 24/01/10,04:56:05,15,09,1, 11.9,1,1, 2.875, 10511.815, 374.101, 52780.567 24/01/10,04:56:05,16,09,1, 11.9,1,1, 2.875, 10511.827, 374.080, 52780.549 24/01/10,04:56:05,17,09,1, 11.9,1,1, 2.875, 10511.820, 374.048, 52780.515 24/01/10,04:56:05,18,09,1, 11.9,1,1, 2.875, 10511.816, 374.092, 52780.577 24/01/10,04:56:05,19,09,1, 11.9,1,1, 2.875, 10511.845, 374.090, 52780.627 24/01/10,04:56:06,00,09,1, 11.9,1,1, 2.879, 10511.839, 374.090, 52780.627 24/01/10,04:56:06,01,09,1, 11.9,1,1, 2.879, 10511.818, 374.082, 52780.628 24/01/10,04:56:06,02,09,1, 11.9,1,1, 2.879, 10511.847, 374.127, 52780.570 24/01/10,04:56:06,03,09,1, 11.9,1,1, 2.879, 10511.844, 374.106, 52780.619 24/01/10,04:56:06,04,09,1, 11.9,1,1, 2.879, 10511.828, 374.099, 52780.495 24/01/10,04:56:06,05,09,1, 11.9,1,1, 2.879, 10511.844, 374.113, 52780.644 24/01/10,04:56:06,06,09,1, 11.9,1,1, 2.879, 10511.860, 374.152, 52780.548 24/01/10,04:56:06,07,09,1, 11.9,1,1, 2.879, 10511.867, 374.116, 52780.645 24/01/10,04:56:06,08,09,1, 11.9,1,1, 2.879, 10511.868, 374.095, 52780.579 24/01/10,04:56:06,09,09,1, 11.9,1,1, 2.879, 10511.860, 374.148, 52780.568 24/01/10,04:56:06,10,09,1, 11.9,1,1, 2.879, 10511.861, 374.164, 52780.663 24/01/10,04:56:06,11,09,1, 11.9,1,1, 2.879, 10511.866, 374.122, 52780.595 24/01/10,04:56:06,12,09,1, 11.9,1,1, 2.879, 10511.872, 374.129, 52780.547 24/01/10,04:56:06,13,09,1, 11.9,1,1, 2.879, 10511.880, 374.188, 52780.618 24/01/10,04:56:06,14,09,1, 11.9,1,1, 2.879, 10511.885, 374.189, 52780.687 24/01/10,04:56:06,15,09,1, 11.9,1,1, 2.879, 10511.870, 374.134, 52780.654 24/01/10,04:56:06,16,09,1, 11.9,1,1, 2.879, 10511.864, 374.165, 52780.572 24/01/10,04:56:06,17,09,1, 11.9,1,1, 2.879, 10511.900, 374.213, 52780.612 24/01/10,04:56:06,18,09,1, 11.9,1,1, 2.879, 10511.888, 374.184, 52780.648 24/01/10,04:56:06,19,09,1, 11.9,1,1, 2.879, 10511.886, 374.164, 52780.645 24/01/10,04:56:07,00,09,1, 12.0,1,1, 2.873, 10511.881, 374.164, 52780.645 24/01/10,04:56:07,01,09,1, 12.0,1,1, 2.873, 10511.908, 374.222, 52780.669 24/01/10,04:56:07,02,09,1, 12.0,1,1, 2.873, 10511.889, 374.206, 52780.670 24/01/10,04:56:07,03,09,1, 12.0,1,1, 2.873, 10511.911, 374.173, 52780.661 24/01/10,04:56:07,04,09,1, 12.0,1,1, 2.873, 10511.905, 374.219, 52780.665 24/01/10,04:56:07,05,09,1, 12.0,1,1, 2.873, 10511.910, 374.238, 52780.663 24/01/10,04:56:07,06,09,1, 12.0,1,1, 2.873, 10511.916, 374.189, 52780.607 24/01/10,04:56:07,07,09,1, 12.0,1,1, 2.873, 10511.905, 374.186, 52780.631 24/01/10,04:56:07,08,09,1, 12.0,1,1, 2.873, 10511.903, 374.227, 52780.586 24/01/10,04:56:07,09,09,1, 12.0,1,1, 2.873, 10511.939, 374.274, 52780.645 24/01/10,04:56:07,10,09,1, 12.0,1,1, 2.873, 10511.906, 374.245, 52780.664 24/01/10,04:56:07,11,09,1, 12.0,1,1, 2.873, 10511.933, 374.236, 52780.548 24/01/10,04:56:07,12,09,1, 12.0,1,1, 2.873, 10511.927, 374.286, 52780.679 24/01/10,04:56:07,13,09,1, 12.0,1,1, 2.873, 10511.916, 374.283, 52780.723 24/01/10,04:56:07,14,09,1, 12.0,1,1, 2.873, 10511.916, 374.246, 52780.637 24/01/10,04:56:07,15,09,1, 12.0,1,1, 2.873, 10511.929, 374.278, 52780.670 24/01/10,04:56:07,16,09,1, 12.0,1,1, 2.873, 10511.928, 374.306, 52780.693 24/01/10,04:56:07,17,09,1, 12.0,1,1, 2.873, 10511.949, 374.275, 52780.652 24/01/10,04:56:07,18,09,1, 12.0,1,1, 2.873, 10511.930, 374.243, 52780.718 24/01/10,04:56:07,19,09,1, 12.0,1,1, 2.873, 10511.955, 374.296, 52780.740 24/01/10,04:56:08,00,09,1, 11.9,1,1, 2.878, 10511.948, 374.296, 52780.740 24/01/10,04:56:08,01,09,1, 11.9,1,1, 2.878, 10511.944, 374.276, 52780.666 24/01/10,04:56:08,02,09,1, 11.9,1,1, 2.878, 10511.942, 374.295, 52780.708 24/01/10,04:56:08,03,09,1, 11.9,1,1, 2.878, 10511.973, 374.351, 52780.688 24/01/10,04:56:08,04,09,1, 11.9,1,1, 2.878, 10511.946, 374.331, 52780.707 24/01/10,04:56:08,05,09,1, 11.9,1,1, 2.878, 10511.989, 374.322, 52780.678 24/01/10,04:56:08,06,09,1, 11.9,1,1, 2.878, 10511.948, 374.306, 52780.647 24/01/10,04:56:08,07,09,1, 11.9,1,1, 2.878, 10511.974, 374.390, 52780.692 24/01/10,04:56:08,08,09,1, 11.9,1,1, 2.878, 10511.993, 374.340, 52780.681 24/01/10,04:56:08,09,09,1, 11.9,1,1, 2.878, 10511.964, 374.337, 52780.660 24/01/10,04:56:08,10,09,1, 11.9,1,1, 2.878, 10511.967, 374.363, 52780.700 24/01/10,04:56:08,11,09,1, 11.9,1,1, 2.878, 10511.997, 374.384, 52780.696 24/01/10,04:56:08,12,09,1, 11.9,1,1, 2.878, 10511.999, 374.355, 52780.897 24/01/10,04:56:08,13,09,1, 11.9,1,1, 2.878, 10511.985, 374.360, 52780.546 24/01/10,04:56:08,14,09,1, 11.9,1,1, 2.878, 10512.005, 374.410, 52780.698 24/01/10,04:56:08,15,09,1, 11.9,1,1, 2.878, 10511.995, 374.413, 52780.699 24/01/10,04:56:08,16,09,1, 11.9,1,1, 2.878, 10512.001, 374.364, 52780.676 24/01/10,04:56:08,17,09,1, 11.9,1,1, 2.878, 10512.017, 374.391, 52780.684 24/01/10,04:56:08,18,09,1, 11.9,1,1, 2.878, 10511.996, 374.417, 52780.725 24/01/10,04:56:08,19,09,1, 11.9,1,1, 2.878, 10512.024, 374.447, 52780.724 24/01/10,04:56:09,00,08,1, 11.9,1,1, 2.873, 10512.023, 374.447, 52780.724 24/01/10,04:56:09,01,08,1, 11.9,1,1, 2.873, 10512.012, 374.430, 52780.708 24/01/10,04:56:09,02,08,1, 11.9,1,1, 2.873, 10512.022, 374.454, 52780.733 24/01/10,04:56:09,03,08,1, 11.9,1,1, 2.873, 10512.033, 374.443, 52780.716 24/01/10,04:56:09,04,08,1, 11.9,1,1, 2.873, 10512.041, 374.421, 52780.675 24/01/10,04:56:09,05,08,1, 11.9,1,1, 2.873, 10512.043, 374.460, 52780.698 24/01/10,04:56:09,06,08,1, 11.9,1,1, 2.873, 10512.051, 374.483, 52780.705 24/01/10,04:56:09,07,08,1, 11.9,1,1, 2.873, 10512.045, 374.449, 52780.684 24/01/10,04:56:09,08,08,1, 11.9,1,1, 2.873, 10512.036, 374.423, 52780.686 24/01/10,04:56:09,09,08,1, 11.9,1,1, 2.873, 10512.071, 374.476, 52780.706 24/01/10,04:56:09,10,08,1, 11.9,1,1, 2.873, 10512.042, 374.475, 52780.763 24/01/10,04:56:09,11,08,1, 11.9,1,1, 2.873, 10512.060, 374.459, 52780.708 24/01/10,04:56:09,12,08,1, 11.9,1,1, 2.873, 10512.049, 374.514, 52780.773 24/01/10,04:56:09,13,08,1, 11.9,1,1, 2.873, 10512.077, 374.529, 52780.803 24/01/10,04:56:09,14,08,1, 11.9,1,1, 2.873, 10512.066, 374.524, 52780.803 24/01/10,04:56:09,15,08,1, 11.9,1,1, 2.873, 10512.090, 374.488, 52780.740 24/01/10,04:56:09,16,08,1, 11.9,1,1, 2.873, 10512.046, 374.520, 52780.718 24/01/10,04:56:09,17,08,1, 11.9,1,1, 2.873, 10512.087, 374.570, 52780.780 24/01/10,04:56:09,18,08,1, 11.9,1,1, 2.873, 10512.081, 374.539, 52780.751 24/01/10,04:56:09,19,08,1, 11.9,1,1, 2.873, 10512.075, 374.520, 52780.674 24/01/10,04:56:10,00,09,1, 12.0,1,1, 2.875, 10512.073, 374.520, 52780.674 24/01/10,04:56:10,01,09,1, 12.0,1,1, 2.875, 10512.109, 374.581, 52780.771 24/01/10,04:56:10,02,09,1, 12.0,1,1, 2.875, 10512.118, 374.554, 52780.729 24/01/10,04:56:10,03,09,1, 12.0,1,1, 2.875, 10512.108, 374.543, 52780.747 24/01/10,04:56:10,04,09,1, 12.0,1,1, 2.875, 10512.075, 374.576, 52780.649 24/01/10,04:56:10,05,09,1, 12.0,1,1, 2.875, 10512.101, 374.572, 52780.839 24/01/10,04:56:10,06,09,1, 12.0,1,1, 2.875, 10512.128, 374.541, 52780.787 24/01/10,04:56:10,07,09,1, 12.0,1,1, 2.875, 10512.111, 374.562, 52780.732 24/01/10,04:56:10,08,09,1, 12.0,1,1, 2.875, 10512.109, 374.602, 52780.792 24/01/10,04:56:10,09,09,1, 12.0,1,1, 2.875, 10512.117, 374.587, 52780.770 24/01/10,04:56:10,10,09,1, 12.0,1,1, 2.875, 10512.120, 374.553, 52780.718 24/01/10,04:56:10,11,09,1, 12.0,1,1, 2.875, 10512.111, 374.569, 52780.767 24/01/10,04:56:10,12,09,1, 12.0,1,1, 2.875, 10512.110, 374.647, 52780.881 24/01/10,04:56:10,13,09,1, 12.0,1,1, 2.875, 10512.130, 374.629, 52780.833 24/01/10,04:56:10,14,09,1, 12.0,1,1, 2.875, 10512.133, 374.585, 52780.733 24/01/10,04:56:10,15,09,1, 12.0,1,1, 2.875, 10512.122, 374.650, 52780.791 24/01/10,04:56:10,16,09,1, 12.0,1,1, 2.875, 10512.116, 374.672, 52780.774 24/01/10,04:56:10,17,09,1, 12.0,1,1, 2.875, 10512.150, 374.619, 52780.795 24/01/10,04:56:10,18,09,1, 12.0,1,1, 2.875, 10512.138, 374.620, 52780.795 24/01/10,04:56:10,19,09,1, 12.0,1,1, 2.875, 10512.151, 374.653, 52780.806 24/01/10,04:56:11,00,09,1, 11.8,1,1, 2.873, 10512.148, 374.653, 52780.806 24/01/10,04:56:11,01,09,1, 11.8,1,1, 2.873, 10512.160, 374.639, 52780.780 24/01/10,04:56:11,02,09,1, 11.8,1,1, 2.873, 10512.151, 374.651, 52780.824 24/01/10,04:56:11,03,09,1, 11.8,1,1, 2.873, 10512.128, 374.681, 52780.814 24/01/10,04:56:11,04,09,1, 11.8,1,1, 2.873, 10512.176, 374.703, 52780.831 24/01/10,04:56:11,05,09,1, 11.8,1,1, 2.873, 10512.162, 374.648, 52780.779 24/01/10,04:56:11,06,09,1, 11.8,1,1, 2.873, 10512.174, 374.688, 52780.815 24/01/10,04:56:11,07,09,1, 11.8,1,1, 2.873, 10512.168, 374.738, 52780.878 24/01/10,04:56:11,08,09,1, 11.8,1,1, 2.873, 10512.183, 374.747, 52780.870 24/01/10,04:56:11,09,09,1, 11.8,1,1, 2.873, 10512.183, 374.678, 52780.762 24/01/10,04:56:11,10,09,1, 11.8,1,1, 2.873, 10512.198, 374.710, 52780.835 24/01/10,04:56:11,11,09,1, 11.8,1,1, 2.873, 10512.179, 374.730, 52780.876 24/01/10,04:56:11,12,09,1, 11.8,1,1, 2.873, 10512.196, 374.735, 52780.857 24/01/10,04:56:11,13,09,1, 11.8,1,1, 2.873, 10512.217, 374.718, 52780.837 24/01/10,04:56:11,14,09,1, 11.8,1,1, 2.873, 10512.243, 374.749, 52780.855 24/01/10,04:56:11,15,09,1, 11.8,1,1, 2.873, 10512.233, 374.778, 52780.885 24/01/10,04:56:11,16,09,1, 11.8,1,1, 2.873, 10512.215, 374.757, 52780.848 24/01/10,04:56:11,17,09,1, 11.8,1,1, 2.873, 10512.204, 374.745, 52780.866 24/01/10,04:56:11,18,09,1, 11.8,1,1, 2.873, 10512.226, 374.805, 52780.898 24/01/10,04:56:11,19,09,1, 11.8,1,1, 2.873, 10512.246, 374.775, 52780.870 24/01/10,04:56:12,00,09,1, 11.9,1,1, 2.873, 10512.240, 374.775, 52780.870 24/01/10,04:56:12,01,09,1, 11.9,1,1, 2.873, 10512.236, 374.765, 52780.888 24/01/10,04:56:12,02,09,1, 11.9,1,1, 2.873, 10512.237, 374.821, 52780.892 24/01/10,04:56:12,03,09,1, 11.9,1,1, 2.873, 10512.239, 374.774, 52780.882 24/01/10,04:56:12,04,09,1, 11.9,1,1, 2.873, 10512.230, 374.775, 52780.865 24/01/10,04:56:12,05,09,1, 11.9,1,1, 2.873, 10512.224, 374.792, 52780.855 24/01/10,04:56:12,06,09,1, 11.9,1,1, 2.873, 10512.252, 374.839, 52780.904 24/01/10,04:56:12,07,09,1, 11.9,1,1, 2.873, 10512.252, 374.812, 52780.894 24/01/10,04:56:12,08,09,1, 11.9,1,1, 2.873, 10512.244, 374.791, 52780.871 24/01/10,04:56:12,09,09,1, 11.9,1,1, 2.873, 10512.258, 374.849, 52780.899 24/01/10,04:56:12,10,09,1, 11.9,1,1, 2.873, 10512.273, 374.840, 52780.910 24/01/10,04:56:12,11,09,1, 11.9,1,1, 2.873, 10512.272, 374.818, 52780.919 24/01/10,04:56:12,12,09,1, 11.9,1,1, 2.873, 10512.280, 374.846, 52780.900 24/01/10,04:56:12,13,09,1, 11.9,1,1, 2.873, 10512.290, 374.873, 52780.931 24/01/10,04:56:12,14,09,1, 11.9,1,1, 2.873, 10512.289, 374.869, 52780.914 24/01/10,04:56:12,15,09,1, 11.9,1,1, 2.873, 10512.294, 374.827, 52780.867 24/01/10,04:56:12,16,09,1, 11.9,1,1, 2.873, 10512.301, 374.885, 52780.927 24/01/10,04:56:12,17,09,1, 11.9,1,1, 2.873, 10512.297, 374.906, 52780.947 24/01/10,04:56:12,18,09,1, 11.9,1,1, 2.873, 10512.324, 374.888, 52780.910 24/01/10,04:56:12,19,09,1, 11.9,1,1, 2.873, 10512.306, 374.875, 52780.883 24/01/10,04:56:13,00,09,1, 11.9,1,1, 2.872, 10512.298, 374.875, 52780.883 24/01/10,04:56:13,01,09,1, 11.9,1,1, 2.872, 10512.314, 374.934, 52780.980 24/01/10,04:56:13,02,09,1, 11.9,1,1, 2.872, 10512.321, 374.908, 52780.903 24/01/10,04:56:13,03,09,1, 11.9,1,1, 2.872, 10512.292, 374.899, 52780.968 24/01/10,04:56:13,04,09,1, 11.9,1,1, 2.872, 10512.343, 374.973, 52781.004 24/01/10,04:56:13,05,09,1, 11.9,1,1, 2.872, 10512.324, 374.927, 52780.928 24/01/10,04:56:13,06,09,1, 11.9,1,1, 2.872, 10512.350, 374.920, 52780.893 24/01/10,04:56:13,07,09,1, 11.9,1,1, 2.872, 10512.348, 374.956, 52780.993 24/01/10,04:56:13,08,09,1, 11.9,1,1, 2.872, 10512.350, 374.971, 52780.947 24/01/10,04:56:13,09,09,1, 11.9,1,1, 2.872, 10512.367, 374.959, 52780.904 24/01/10,04:56:13,10,09,1, 11.9,1,1, 2.872, 10512.364, 374.941, 52780.950 24/01/10,04:56:13,11,09,1, 11.9,1,1, 2.872, 10512.352, 374.970, 52780.942 24/01/10,04:56:13,12,09,1, 11.9,1,1, 2.872, 10512.393, 374.991, 52780.907 24/01/10,04:56:13,13,09,1, 11.9,1,1, 2.872, 10512.385, 374.997, 52781.005 24/01/10,04:56:13,14,09,1, 11.9,1,1, 2.872, 10512.344, 374.969, 52780.939 24/01/10,04:56:13,15,09,1, 11.9,1,1, 2.872, 10512.379, 375.018, 52780.942 24/01/10,04:56:13,16,09,1, 11.9,1,1, 2.872, 10512.394, 375.021, 52780.939 24/01/10,04:56:13,17,09,1, 11.9,1,1, 2.872, 10512.385, 375.005, 52780.935 24/01/10,04:56:13,18,09,1, 11.9,1,1, 2.872, 10512.407, 374.998, 52780.944 24/01/10,04:56:13,19,09,1, 11.9,1,1, 2.872, 10512.383, 375.041, 52780.959 24/01/10,04:56:14,00,09,1, 11.9,1,1, 2.878, 10512.382, 375.041, 52780.959 24/01/10,04:56:14,01,09,1, 11.9,1,1, 2.878, 10512.396, 375.005, 52781.023 24/01/10,04:56:14,02,09,1, 11.9,1,1, 2.878, 10512.407, 375.028, 52780.992 24/01/10,04:56:14,03,09,1, 11.9,1,1, 2.878, 10512.396, 375.067, 52781.019 24/01/10,04:56:14,04,09,1, 11.9,1,1, 2.878, 10512.408, 375.051, 52780.982 24/01/10,04:56:14,05,09,1, 11.9,1,1, 2.878, 10512.396, 375.013, 52780.936 24/01/10,04:56:14,06,09,1, 11.9,1,1, 2.878, 10512.433, 375.047, 52780.992 24/01/10,04:56:14,07,09,1, 11.9,1,1, 2.878, 10512.446, 375.105, 52780.978 24/01/10,04:56:14,08,09,1, 11.9,1,1, 2.878, 10512.440, 375.050, 52780.981 24/01/10,04:56:14,09,09,1, 11.9,1,1, 2.878, 10512.428, 375.045, 52780.994 24/01/10,04:56:14,10,09,1, 11.9,1,1, 2.878, 10512.421, 375.115, 52780.990 24/01/10,04:56:14,11,09,1, 11.9,1,1, 2.878, 10512.439, 375.092, 52781.023 24/01/10,04:56:14,12,09,1, 11.9,1,1, 2.878, 10512.447, 375.052, 52781.033 24/01/10,04:56:14,13,09,1, 11.9,1,1, 2.878, 10512.454, 375.098, 52781.011 24/01/10,04:56:14,14,09,1, 11.9,1,1, 2.878, 10512.442, 375.125, 52781.021 24/01/10,04:56:14,15,09,1, 11.9,1,1, 2.878, 10512.465, 375.128, 52781.066 24/01/10,04:56:14,16,09,1, 11.9,1,1, 2.878, 10512.456, 375.095, 52781.017 24/01/10,04:56:14,17,09,1, 11.9,1,1, 2.878, 10512.461, 375.119, 52781.051 24/01/10,04:56:14,18,09,1, 11.9,1,1, 2.878, 10512.469, 375.140, 52781.078 24/01/10,04:56:14,19,09,1, 11.9,1,1, 2.878, 10512.461, 375.135, 52781.050 24/01/10,04:56:15,00,09,1, 11.9,1,1, 2.874, 10512.457, 375.135, 52781.050 24/01/10,04:56:15,01,09,1, 11.9,1,1, 2.874, 10512.487, 375.155, 52781.015 24/01/10,04:56:15,02,09,1, 11.9,1,1, 2.874, 10512.493, 375.189, 52781.029 24/01/10,04:56:15,03,09,1, 11.9,1,1, 2.874, 10512.485, 375.128, 52781.012 24/01/10,04:56:15,04,09,1, 11.9,1,1, 2.874, 10512.488, 375.164, 52781.045 24/01/10,04:56:15,05,09,1, 11.9,1,1, 2.874, 10512.499, 375.173, 52781.021 24/01/10,04:56:15,06,09,1, 11.9,1,1, 2.874, 10512.530, 375.176, 52780.990 24/01/10,04:56:15,07,09,1, 11.9,1,1, 2.874, 10512.503, 375.169, 52781.119 24/01/10,04:56:15,08,09,1, 11.9,1,1, 2.874, 10512.526, 375.151, 52781.068 24/01/10,04:56:15,09,09,1, 11.9,1,1, 2.874, 10512.508, 375.221, 52781.090 24/01/10,04:56:15,10,09,1, 11.9,1,1, 2.874, 10512.515, 375.198, 52781.085 24/01/10,04:56:15,11,09,1, 11.9,1,1, 2.874, 10512.526, 375.167, 52781.021 24/01/10,04:56:15,12,09,1, 11.9,1,1, 2.874, 10512.534, 375.225, 52781.002 24/01/10,04:56:15,13,09,1, 11.9,1,1, 2.874, 10512.552, 375.234, 52781.119 24/01/10,04:56:15,14,09,1, 11.9,1,1, 2.874, 10512.543, 375.231, 52781.124 24/01/10,04:56:15,15,09,1, 11.9,1,1, 2.874, 10512.526, 375.200, 52781.006 24/01/10,04:56:15,16,09,1, 11.9,1,1, 2.874, 10512.567, 375.251, 52781.014 24/01/10,04:56:15,17,09,1, 11.9,1,1, 2.874, 10512.543, 375.249, 52781.079 24/01/10,04:56:15,18,09,1, 11.9,1,1, 2.874, 10512.559, 375.229, 52781.051 24/01/10,04:56:15,19,09,1, 11.9,1,1, 2.874, 10512.562, 375.234, 52781.084 24/01/10,04:56:16,00,09,1, 11.9,1,1, 2.873, 10512.557, 375.234, 52781.084 24/01/10,04:56:16,01,09,1, 11.9,1,1, 2.873, 10512.588, 375.276, 52781.045 24/01/10,04:56:16,02,09,1, 11.9,1,1, 2.873, 10512.563, 375.244, 52780.999 24/01/10,04:56:16,03,09,1, 11.9,1,1, 2.873, 10512.548, 375.252, 52781.057 24/01/10,04:56:16,04,09,1, 11.9,1,1, 2.873, 10512.600, 375.321, 52781.100 24/01/10,04:56:16,05,09,1, 11.9,1,1, 2.873, 10512.596, 375.283, 52781.080 24/01/10,04:56:16,06,09,1, 11.9,1,1, 2.873, 10512.571, 375.281, 52781.053 24/01/10,04:56:16,07,09,1, 11.9,1,1, 2.873, 10512.584, 375.278, 52781.067 24/01/10,04:56:16,08,09,1, 11.9,1,1, 2.873, 10512.583, 375.307, 52781.086 24/01/10,04:56:16,09,09,1, 11.9,1,1, 2.873, 10512.595, 375.287, 52781.077 24/01/10,04:56:16,10,09,1, 11.9,1,1, 2.873, 10512.586, 375.285, 52781.057 24/01/10,04:56:16,11,09,1, 11.9,1,1, 2.873, 10512.607, 375.325, 52781.062 24/01/10,04:56:16,12,09,1, 11.9,1,1, 2.873, 10512.640, 375.325, 52781.084 24/01/10,04:56:16,13,09,1, 11.9,1,1, 2.873, 10512.599, 375.296, 52781.045 24/01/10,04:56:16,14,09,1, 11.9,1,1, 2.873, 10512.639, 375.325, 52781.139 24/01/10,04:56:16,15,09,1, 11.9,1,1, 2.873, 10512.614, 375.365, 52781.160 24/01/10,04:56:16,16,09,1, 11.9,1,1, 2.873, 10512.637, 375.390, 52781.159 24/01/10,04:56:16,17,09,1, 11.9,1,1, 2.873, 10512.613, 375.347, 52781.124 24/01/10,04:56:16,18,09,1, 11.9,1,1, 2.873, 10512.662, 375.363, 52781.072 24/01/10,04:56:16,19,09,1, 11.9,1,1, 2.873, 10512.650, 375.400, 52781.124 24/01/10,04:56:17,00,09,1, 11.9,1,1, 2.874, 10512.649, 375.400, 52781.124 24/01/10,04:56:17,01,09,1, 11.9,1,1, 2.874, 10512.651, 375.356, 52781.084 24/01/10,04:56:17,02,09,1, 11.9,1,1, 2.874, 10512.636, 375.375, 52781.086 24/01/10,04:56:17,03,09,1, 11.9,1,1, 2.874, 10512.661, 375.419, 52781.100 24/01/10,04:56:17,04,09,1, 11.9,1,1, 2.874, 10512.659, 375.392, 52781.178 24/01/10,04:56:17,05,09,1, 11.9,1,1, 2.874, 10512.678, 375.377, 52781.050 24/01/10,04:56:17,06,09,1, 11.9,1,1, 2.874, 10512.672, 375.427, 52781.165 24/01/10,04:56:17,07,09,1, 11.9,1,1, 2.874, 10512.706, 375.453, 52781.212 24/01/10,04:56:17,08,09,1, 11.9,1,1, 2.874, 10512.693, 375.415, 52781.084 24/01/10,04:56:17,09,09,1, 11.9,1,1, 2.874, 10512.699, 375.412, 52781.160 24/01/10,04:56:17,10,09,1, 11.9,1,1, 2.874, 10512.695, 375.445, 52781.134 24/01/10,04:56:17,11,09,1, 11.9,1,1, 2.874, 10512.714, 375.453, 52781.236 24/01/10,04:56:17,12,09,1, 11.9,1,1, 2.874, 10512.717, 375.421, 52781.087 24/01/10,04:56:17,13,09,1, 11.9,1,1, 2.874, 10512.710, 375.437, 52781.169 24/01/10,04:56:17,14,09,1, 11.9,1,1, 2.874, 10512.716, 375.472, 52781.116 24/01/10,04:56:17,15,09,1, 11.9,1,1, 2.874, 10512.729, 375.436, 52781.093 24/01/10,04:56:17,16,09,1, 11.9,1,1, 2.874, 10512.724, 375.447, 52781.092 24/01/10,04:56:17,17,09,1, 11.9,1,1, 2.874, 10512.702, 375.453, 52781.120 24/01/10,04:56:17,18,09,1, 11.9,1,1, 2.874, 10512.754, 375.479, 52781.141 24/01/10,04:56:17,19,09,1, 11.9,1,1, 2.874, 10512.764, 375.474, 52781.188 24/01/10,04:56:18,00,09,1, 11.9,1,1, 2.875, 10512.757, 375.474, 52781.188 24/01/10,04:56:18,01,09,1, 11.9,1,1, 2.875, 10512.750, 375.481, 52781.156 24/01/10,04:56:18,02,09,1, 11.9,1,1, 2.875, 10512.741, 375.523, 52781.184 24/01/10,04:56:18,03,09,1, 11.9,1,1, 2.875, 10512.733, 375.496, 52781.131 24/01/10,04:56:18,04,09,1, 11.9,1,1, 2.875, 10512.737, 375.483, 52781.140 24/01/10,04:56:18,05,09,1, 11.9,1,1, 2.875, 10512.754, 375.523, 52781.113 24/01/10,04:56:18,06,09,1, 11.9,1,1, 2.875, 10512.773, 375.541, 52781.197 24/01/10,04:56:18,07,09,1, 11.9,1,1, 2.875, 10512.792, 375.529, 52781.460 24/01/10,04:56:18,08,09,1, 11.9,1,1, 2.875, 10512.792, 375.500, 52781.071 24/01/10,04:56:18,09,09,1, 11.9,1,1, 2.875, 10512.788, 375.538, 52781.124 24/01/10,04:56:18,10,09,1, 11.9,1,1, 2.875, 10512.817, 375.561, 52781.183 24/01/10,04:56:18,11,09,1, 11.9,1,1, 2.875, 10512.767, 375.531, 52781.213 24/01/10,04:56:18,12,09,1, 11.9,1,1, 2.875, 10512.762, 375.567, 52781.168 24/01/10,04:56:18,13,09,1, 11.9,1,1, 2.875, 10512.794, 375.586, 52781.212 24/01/10,04:56:18,14,09,1, 11.9,1,1, 2.875, 10512.794, 375.558, 52781.193 24/01/10,04:56:18,15,09,1, 11.9,1,1, 2.875, 10512.791, 375.534, 52781.140 24/01/10,04:56:18,16,09,1, 11.9,1,1, 2.875, 10512.797, 375.571, 52781.186 24/01/10,04:56:18,17,09,1, 11.9,1,1, 2.875, 10512.809, 375.591, 52781.245 24/01/10,04:56:18,18,09,1, 11.9,1,1, 2.875, 10512.831, 375.581, 52781.194 24/01/10,04:56:18,19,09,1, 11.9,1,1, 2.875, 10512.795, 375.564, 52781.164 24/01/10,04:56:19,00,09,1, 11.9,1,1, 2.874, 10512.791, 375.564, 52781.164 24/01/10,04:56:19,01,09,1, 11.9,1,1, 2.874, 10512.816, 375.633, 52781.239 24/01/10,04:56:19,02,09,1, 11.9,1,1, 2.874, 10512.821, 375.616, 52781.190 24/01/10,04:56:19,03,09,1, 11.9,1,1, 2.874, 10512.826, 375.567, 52781.205 24/01/10,04:56:19,04,09,1, 11.9,1,1, 2.874, 10512.829, 375.655, 52781.210 24/01/10,04:56:19,05,09,1, 11.9,1,1, 2.874, 10512.855, 375.627, 52781.243 24/01/10,04:56:19,06,09,1, 11.9,1,1, 2.874, 10512.839, 375.607, 52781.237 24/01/10,04:56:19,07,09,1, 11.9,1,1, 2.874, 10512.830, 375.593, 52781.146 24/01/10,04:56:19,08,09,1, 11.9,1,1, 2.874, 10512.835, 375.640, 52781.303 24/01/10,04:56:19,09,09,1, 11.9,1,1, 2.874, 10512.841, 375.665, 52781.276 24/01/10,04:56:19,10,09,1, 11.9,1,1, 2.874, 10512.849, 375.641, 52781.170 24/01/10,04:56:19,11,09,1, 11.9,1,1, 2.874, 10512.866, 375.661, 52781.220 24/01/10,04:56:19,12,09,1, 11.9,1,1, 2.874, 10512.876, 375.685, 52781.281 24/01/10,04:56:19,13,09,1, 11.9,1,1, 2.874, 10512.878, 375.669, 52781.215 24/01/10,04:56:19,14,09,1, 11.9,1,1, 2.874, 10512.869, 375.636, 52781.217 24/01/10,04:56:19,15,09,1, 11.9,1,1, 2.874, 10512.887, 375.632, 52781.198 24/01/10,04:56:19,16,09,1, 11.9,1,1, 2.874, 10512.894, 375.687, 52781.345 24/01/10,04:56:19,17,09,1, 11.9,1,1, 2.874, 10512.860, 375.674, 52781.341 24/01/10,04:56:19,18,09,1, 11.9,1,1, 2.874, 10512.906, 375.646, 52781.226 24/01/10,04:56:19,19,09,1, 11.9,1,1, 2.874, 10512.911, 375.682, 52781.251 24/01/10,04:56:20,00,09,1, 11.9,1,1, 2.873, 10512.908, 375.682, 52781.251 24/01/10,04:56:20,01,09,1, 11.9,1,1, 2.873, 10512.895, 375.686, 52781.321 24/01/10,04:56:20,02,09,1, 11.9,1,1, 2.873, 10512.919, 375.698, 52781.288 24/01/10,04:56:20,03,09,1, 11.9,1,1, 2.873, 10512.919, 375.720, 52781.203 24/01/10,04:56:20,04,09,1, 11.9,1,1, 2.873, 10512.927, 375.723, 52781.315 24/01/10,04:56:20,05,09,1, 11.9,1,1, 2.873, 10512.937, 375.694, 52781.215 24/01/10,04:56:20,06,09,1, 11.9,1,1, 2.873, 10512.943, 375.690, 52781.199 24/01/10,04:56:20,07,09,1, 11.9,1,1, 2.873, 10512.941, 375.747, 52781.325 24/01/10,04:56:20,08,09,1, 11.9,1,1, 2.873, 10512.953, 375.755, 52781.266 24/01/10,04:56:20,09,09,1, 11.9,1,1, 2.873, 10512.953, 375.691, 52781.256 24/01/10,04:56:20,10,09,1, 11.9,1,1, 2.873, 10512.956, 375.743, 52781.313 24/01/10,04:56:20,11,09,1, 11.9,1,1, 2.873, 10512.965, 375.763, 52781.271 24/01/10,04:56:20,12,09,1, 11.9,1,1, 2.873, 10512.950, 375.761, 52781.331 24/01/10,04:56:20,13,09,1, 11.9,1,1, 2.873, 10512.978, 375.716, 52781.273 24/01/10,04:56:20,14,09,1, 11.9,1,1, 2.873, 10512.956, 375.766, 52781.291 24/01/10,04:56:20,15,09,1, 11.9,1,1, 2.873, 10512.971, 375.770, 52781.288 24/01/10,04:56:20,16,09,1, 11.9,1,1, 2.873, 10512.988, 375.773, 52781.256 24/01/10,04:56:20,17,09,1, 11.9,1,1, 2.873, 10512.990, 375.757, 52781.260 24/01/10,04:56:20,18,09,1, 11.9,1,1, 2.873, 10512.985, 375.780, 52781.255 24/01/10,04:56:20,19,09,1, 11.9,1,1, 2.873, 10512.991, 375.808, 52781.287 24/01/10,04:56:21,00,09,1, 11.9,1,1, 2.874, 10512.991, 375.808, 52781.287 24/01/10,04:56:21,01,09,1, 11.9,1,1, 2.874, 10512.976, 375.808, 52781.338 24/01/10,04:56:21,02,09,1, 11.9,1,1, 2.874, 10513.009, 375.840, 52781.256 24/01/10,04:56:21,03,09,1, 11.9,1,1, 2.874, 10513.009, 375.825, 52781.332 24/01/10,04:56:21,04,09,1, 11.9,1,1, 2.874, 10513.001, 375.824, 52781.295 24/01/10,04:56:21,05,09,1, 11.9,1,1, 2.874, 10513.005, 375.828, 52781.293 24/01/10,04:56:21,06,09,1, 11.9,1,1, 2.874, 10513.034, 375.848, 52781.311 24/01/10,04:56:21,07,09,1, 11.9,1,1, 2.874, 10513.021, 375.840, 52781.343 24/01/10,04:56:21,08,09,1, 11.9,1,1, 2.874, 10513.005, 375.834, 52781.343 24/01/10,04:56:21,09,09,1, 11.9,1,1, 2.874, 10513.017, 375.855, 52781.276 24/01/10,04:56:21,10,09,1, 11.9,1,1, 2.874, 10513.046, 375.873, 52781.365 24/01/10,04:56:21,11,09,1, 11.9,1,1, 2.874, 10513.044, 375.854, 52781.410 24/01/10,04:56:21,12,09,1, 11.9,1,1, 2.874, 10513.047, 375.823, 52781.299 24/01/10,04:56:21,13,09,1, 11.9,1,1, 2.874, 10513.046, 375.877, 52781.305 24/01/10,04:56:21,14,09,1, 11.9,1,1, 2.874, 10513.066, 375.908, 52781.342 24/01/10,04:56:21,15,09,1, 11.9,1,1, 2.874, 10513.071, 375.878, 52781.441 24/01/10,04:56:21,16,09,1, 11.9,1,1, 2.874, 10513.080, 375.870, 52781.339 24/01/10,04:56:21,17,09,1, 11.9,1,1, 2.874, 10513.056, 375.934, 52781.348 24/01/10,04:56:21,18,09,1, 11.9,1,1, 2.874, 10513.093, 375.906, 52781.289 24/01/10,04:56:21,19,09,1, 11.9,1,1, 2.874, 10513.043, 375.885, 52781.398 24/01/10,04:56:22,00,09,1, 11.9,1,1, 2.873, 10513.041, 375.885, 52781.398 24/01/10,04:56:22,01,09,1, 11.9,1,1, 2.873, 10513.094, 375.914, 52781.415 24/01/10,04:56:22,02,09,1, 11.9,1,1, 2.873, 10513.111, 375.893, 52781.315 24/01/10,04:56:22,03,09,1, 11.9,1,1, 2.873, 10513.053, 375.902, 52781.365 24/01/10,04:56:22,04,09,1, 11.9,1,1, 2.873, 10513.105, 375.925, 52781.443 24/01/10,04:56:22,05,09,1, 11.9,1,1, 2.873, 10513.105, 375.993, 52781.476 24/01/10,04:56:22,06,09,1, 11.9,1,1, 2.873, 10513.088, 375.931, 52781.398 24/01/10,04:56:22,07,09,1, 11.9,1,1, 2.873, 10513.087, 375.912, 52781.373 24/01/10,04:56:22,08,09,1, 11.9,1,1, 2.873, 10513.100, 375.971, 52781.320 24/01/10,04:56:22,09,09,1, 11.9,1,1, 2.873, 10513.111, 375.970, 52781.374 24/01/10,04:56:22,10,09,1, 11.9,1,1, 2.873, 10513.075, 375.917, 52781.240 24/01/10,04:56:22,11,09,1, 11.9,1,1, 2.873, 10513.130, 375.923, 52781.371 24/01/10,04:56:22,12,09,1, 11.9,1,1, 2.873, 10513.135, 375.943, 52781.282 24/01/10,04:56:22,13,09,1, 11.9,1,1, 2.873, 10513.137, 375.956, 52781.325 24/01/10,04:56:22,14,09,1, 11.9,1,1, 2.873, 10513.141, 375.958, 52781.305 24/01/10,04:56:22,15,09,1, 11.9,1,1, 2.873, 10513.124, 375.971, 52781.349 24/01/10,04:56:22,16,09,1, 11.9,1,1, 2.873, 10513.135, 375.985, 52781.388 24/01/10,04:56:22,17,09,1, 11.9,1,1, 2.873, 10513.161, 376.007, 52781.424 24/01/10,04:56:22,18,09,1, 11.9,1,1, 2.873, 10513.132, 375.984, 52781.374 24/01/10,04:56:22,19,09,1, 11.9,1,1, 2.873, 10513.145, 375.994, 52781.328 24/01/10,04:56:23,00,09,1, 11.9,1,1, 2.874, 10513.141, 375.994, 52781.328 24/01/10,04:56:23,01,09,1, 11.9,1,1, 2.874, 10513.152, 376.006, 52781.382 24/01/10,04:56:23,02,09,1, 11.9,1,1, 2.874, 10513.148, 375.999, 52781.370 24/01/10,04:56:23,03,09,1, 11.9,1,1, 2.874, 10513.156, 376.024, 52781.403 24/01/10,04:56:23,04,09,1, 11.9,1,1, 2.874, 10513.184, 376.050, 52781.415 24/01/10,04:56:23,05,09,1, 11.9,1,1, 2.874, 10513.175, 376.024, 52781.428 24/01/10,04:56:23,06,09,1, 11.9,1,1, 2.874, 10513.159, 376.004, 52781.382 24/01/10,04:56:23,07,09,1, 11.9,1,1, 2.874, 10513.177, 376.050, 52781.400 24/01/10,04:56:23,08,09,1, 11.9,1,1, 2.874, 10513.198, 376.053, 52781.451 24/01/10,04:56:23,09,09,1, 11.9,1,1, 2.874, 10513.189, 376.029, 52781.418 24/01/10,04:56:23,10,09,1, 11.9,1,1, 2.874, 10513.151, 376.040, 52781.408 24/01/10,04:56:23,11,09,1, 11.9,1,1, 2.874, 10513.192, 376.096, 52781.429 24/01/10,04:56:23,12,09,1, 11.9,1,1, 2.874, 10513.207, 376.076, 52781.423 24/01/10,04:56:23,13,09,1, 11.9,1,1, 2.874, 10513.179, 376.046, 52781.414 24/01/10,04:56:23,14,09,1, 11.9,1,1, 2.874, 10513.210, 376.061, 52781.390 24/01/10,04:56:23,15,09,1, 11.9,1,1, 2.874, 10513.202, 376.094, 52781.490 24/01/10,04:56:23,16,09,1, 11.9,1,1, 2.874, 10513.227, 376.095, 52781.425 24/01/10,04:56:23,17,09,1, 11.9,1,1, 2.874, 10513.215, 376.063, 52781.458 24/01/10,04:56:23,18,09,1, 11.9,1,1, 2.874, 10513.217, 376.106, 52781.504 24/01/10,04:56:23,19,09,1, 11.9,1,1, 2.874, 10513.225, 376.131, 52781.444 24/01/10,04:56:24,00,09,1, 11.9,1,1, 2.874, 10513.225, 376.131, 52781.444 24/01/10,04:56:24,01,09,1, 11.9,1,1, 2.874, 10513.223, 376.095, 52781.376 24/01/10,04:56:24,02,09,1, 11.9,1,1, 2.874, 10513.251, 376.134, 52781.459 24/01/10,04:56:24,03,09,1, 11.9,1,1, 2.874, 10513.233, 376.146, 52781.451 24/01/10,04:56:24,04,09,1, 11.9,1,1, 2.874, 10513.237, 376.118, 52781.435 24/01/10,04:56:24,05,09,1, 11.9,1,1, 2.874, 10513.229, 376.127, 52781.416 24/01/10,04:56:24,06,09,1, 11.9,1,1, 2.874, 10513.241, 376.178, 52781.495 24/01/10,04:56:24,07,09,1, 11.9,1,1, 2.874, 10513.266, 376.181, 52781.423 24/01/10,04:56:24,08,09,1, 11.9,1,1, 2.874, 10513.275, 376.135, 52781.462 24/01/10,04:56:24,09,09,1, 11.9,1,1, 2.874, 10513.251, 376.143, 52781.471 24/01/10,04:56:24,10,09,1, 11.9,1,1, 2.874, 10513.239, 376.174, 52781.506 24/01/10,04:56:24,11,09,1, 11.9,1,1, 2.874, 10513.277, 376.169, 52781.462 24/01/10,04:56:24,12,09,1, 11.9,1,1, 2.874, 10513.285, 376.120, 52781.482 24/01/10,04:56:24,13,09,1, 11.9,1,1, 2.874, 10513.280, 376.148, 52781.467 24/01/10,04:56:24,14,09,1, 11.9,1,1, 2.874, 10513.306, 376.196, 52781.494 24/01/10,04:56:24,15,09,1, 11.9,1,1, 2.874, 10513.289, 376.168, 52781.453 24/01/10,04:56:24,16,09,1, 11.9,1,1, 2.874, 10513.282, 376.143, 52781.431 24/01/10,04:56:24,17,09,1, 11.9,1,1, 2.874, 10513.294, 376.186, 52781.450 24/01/10,04:56:24,18,09,1, 11.9,1,1, 2.874, 10513.300, 376.216, 52781.534 24/01/10,04:56:24,19,09,1, 11.9,1,1, 2.874, 10513.296, 376.200, 52781.500 24/01/10,04:56:25,00,10,1, 12.0,1,1, 2.872, 10513.291, 376.200, 52781.500 24/01/10,04:56:25,01,10,1, 12.0,1,1, 2.872, 10513.325, 376.198, 52781.499 24/01/10,04:56:25,02,10,1, 12.0,1,1, 2.872, 10513.324, 376.240, 52781.552 24/01/10,04:56:25,03,10,1, 12.0,1,1, 2.872, 10513.338, 376.195, 52781.443 24/01/10,04:56:25,04,10,1, 12.0,1,1, 2.872, 10513.300, 376.191, 52781.533 24/01/10,04:56:25,05,10,1, 12.0,1,1, 2.872, 10513.348, 376.250, 52781.534 24/01/10,04:56:25,06,10,1, 12.0,1,1, 2.872, 10513.371, 376.211, 52781.584 24/01/10,04:56:25,07,10,1, 12.0,1,1, 2.872, 10513.360, 376.203, 52781.582 24/01/10,04:56:25,08,10,1, 12.0,1,1, 2.872, 10513.351, 376.244, 52781.512 24/01/10,04:56:25,09,10,1, 12.0,1,1, 2.872, 10513.363, 376.265, 52781.572 24/01/10,04:56:25,10,10,1, 12.0,1,1, 2.872, 10513.367, 376.247, 52781.440 24/01/10,04:56:25,11,10,1, 12.0,1,1, 2.872, 10513.363, 376.240, 52781.487 24/01/10,04:56:25,12,10,1, 12.0,1,1, 2.872, 10513.385, 376.267, 52781.517 24/01/10,04:56:25,13,10,1, 12.0,1,1, 2.872, 10513.370, 376.287, 52781.558 24/01/10,04:56:25,14,10,1, 12.0,1,1, 2.872, 10513.382, 376.258, 52781.574 24/01/10,04:56:25,15,10,1, 12.0,1,1, 2.872, 10513.361, 376.243, 52781.494 24/01/10,04:56:25,16,10,1, 12.0,1,1, 2.872, 10513.376, 376.311, 52781.552 24/01/10,04:56:25,17,10,1, 12.0,1,1, 2.872, 10513.383, 376.306, 52781.622 24/01/10,04:56:25,18,10,1, 12.0,1,1, 2.872, 10513.384, 376.260, 52781.561 24/01/10,04:56:25,19,10,1, 12.0,1,1, 2.872, 10513.358, 376.283, 52781.562 24/01/10,04:56:26,00,10,1, 11.9,1,1, 2.873, 10513.358, 376.283, 52781.562 24/01/10,04:56:26,01,10,1, 11.9,1,1, 2.873, 10513.399, 376.296, 52781.507 24/01/10,04:56:26,02,10,1, 11.9,1,1, 2.873, 10513.436, 376.301, 52781.672 24/01/10,04:56:26,03,10,1, 11.9,1,1, 2.873, 10513.376, 376.321, 52781.532 24/01/10,04:56:26,04,10,1, 11.9,1,1, 2.873, 10513.385, 376.331, 52781.560 24/01/10,04:56:26,05,10,1, 11.9,1,1, 2.873, 10513.392, 376.322, 52781.518 24/01/10,04:56:26,06,10,1, 11.9,1,1, 2.873, 10513.422, 376.287, 52781.517 24/01/10,04:56:26,07,10,1, 11.9,1,1, 2.873, 10513.387, 376.298, 52781.442 24/01/10,04:56:26,08,10,1, 11.9,1,1, 2.873, 10513.399, 376.369, 52781.574 24/01/10,04:56:26,09,10,1, 11.9,1,1, 2.873, 10513.417, 376.324, 52781.525 24/01/10,04:56:26,10,10,1, 11.9,1,1, 2.873, 10513.447, 376.336, 52781.520 24/01/10,04:56:26,11,10,1, 11.9,1,1, 2.873, 10513.439, 376.356, 52781.561 24/01/10,04:56:26,12,10,1, 11.9,1,1, 2.873, 10513.465, 376.405, 52781.629 24/01/10,04:56:26,13,10,1, 11.9,1,1, 2.873, 10513.453, 376.357, 52781.625 24/01/10,04:56:26,14,10,1, 11.9,1,1, 2.873, 10513.445, 376.339, 52781.532 24/01/10,04:56:26,15,10,1, 11.9,1,1, 2.873, 10513.455, 376.365, 52781.544 24/01/10,04:56:26,16,10,1, 11.9,1,1, 2.873, 10513.470, 376.376, 52781.620 24/01/10,04:56:26,17,10,1, 11.9,1,1, 2.873, 10513.450, 376.326, 52781.465 24/01/10,04:56:26,18,10,1, 11.9,1,1, 2.873, 10513.488, 376.364, 52781.539 24/01/10,04:56:26,19,10,1, 11.9,1,1, 2.873, 10513.465, 376.423, 52781.641 24/01/10,04:56:27,00,08,1, 11.9,1,1, 2.872, 10513.458, 376.423, 52781.641 24/01/10,04:56:27,01,08,1, 11.9,1,1, 2.872, 10513.469, 376.378, 52781.573 24/01/10,04:56:27,02,08,1, 11.9,1,1, 2.872, 10513.468, 376.398, 52781.602 24/01/10,04:56:27,03,08,1, 11.9,1,1, 2.872, 10513.488, 376.431, 52781.633 24/01/10,04:56:27,04,08,1, 11.9,1,1, 2.872, 10513.453, 376.376, 52781.630 24/01/10,04:56:27,05,08,1, 11.9,1,1, 2.872, 10513.475, 376.426, 52781.610 24/01/10,04:56:27,06,08,1, 11.9,1,1, 2.872, 10513.488, 376.456, 52781.601 24/01/10,04:56:27,07,08,1, 11.9,1,1, 2.872, 10513.501, 376.446, 52781.526 24/01/10,04:56:27,08,08,1, 11.9,1,1, 2.872, 10513.512, 376.376, 52781.525 24/01/10,04:56:27,09,08,1, 11.9,1,1, 2.872, 10513.474, 376.400, 52781.540 24/01/10,04:56:27,10,08,1, 11.9,1,1, 2.872, 10513.505, 376.428, 52781.603 24/01/10,04:56:27,11,08,1, 11.9,1,1, 2.872, 10513.495, 376.431, 52781.627 24/01/10,04:56:27,12,08,1, 11.9,1,1, 2.872, 10513.501, 376.425, 52781.617 24/01/10,04:56:27,13,08,1, 11.9,1,1, 2.872, 10513.506, 376.395, 52781.593 24/01/10,04:56:27,14,08,1, 11.9,1,1, 2.872, 10513.523, 376.462, 52781.664 24/01/10,04:56:27,15,08,1, 11.9,1,1, 2.872, 10513.564, 376.449, 52781.635 24/01/10,04:56:27,16,08,1, 11.9,1,1, 2.872, 10513.531, 376.409, 52781.555 24/01/10,04:56:27,17,08,1, 11.9,1,1, 2.872, 10513.509, 376.461, 52781.554 24/01/10,04:56:27,18,08,1, 11.9,1,1, 2.872, 10513.539, 376.472, 52781.564 24/01/10,04:56:27,19,08,1, 11.9,1,1, 2.872, 10513.535, 376.470, 52781.624 24/01/10,04:56:28,00,08,1, 11.9,1,1, 2.876, 10513.533, 376.470, 52781.624 24/01/10,04:56:28,01,08,1, 11.9,1,1, 2.876, 10513.539, 376.467, 52781.547 24/01/10,04:56:28,02,08,1, 11.9,1,1, 2.876, 10513.577, 376.499, 52781.617 24/01/10,04:56:28,03,08,1, 11.9,1,1, 2.876, 10513.584, 376.473, 52781.567 24/01/10,04:56:28,04,08,1, 11.9,1,1, 2.876, 10513.572, 376.450, 52781.594 24/01/10,04:56:28,05,08,1, 11.9,1,1, 2.876, 10513.595, 376.475, 52781.558 24/01/10,04:56:28,06,08,1, 11.9,1,1, 2.876, 10513.579, 376.499, 52781.576 24/01/10,04:56:28,07,08,1, 11.9,1,1, 2.876, 10513.582, 376.449, 52781.543 24/01/10,04:56:28,08,08,1, 11.9,1,1, 2.876, 10513.565, 376.471, 52781.554 24/01/10,04:56:28,09,08,1, 11.9,1,1, 2.876, 10513.564, 376.541, 52781.661 24/01/10,04:56:28,10,08,1, 11.9,1,1, 2.876, 10513.595, 376.500, 52781.678 24/01/10,04:56:28,11,08,1, 11.9,1,1, 2.876, 10513.590, 376.484, 52781.624 24/01/10,04:56:28,12,08,1, 11.9,1,1, 2.876, 10513.584, 376.506, 52781.562 24/01/10,04:56:28,13,08,1, 11.9,1,1, 2.876, 10513.597, 376.519, 52781.591 24/01/10,04:56:28,14,08,1, 11.9,1,1, 2.876, 10513.619, 376.537, 52781.562 24/01/10,04:56:28,15,08,1, 11.9,1,1, 2.876, 10513.580, 376.491, 52781.583 24/01/10,04:56:28,16,08,1, 11.9,1,1, 2.876, 10513.609, 376.523, 52781.622 24/01/10,04:56:28,17,08,1, 11.9,1,1, 2.876, 10513.620, 376.541, 52781.680 24/01/10,04:56:28,18,08,1, 11.9,1,1, 2.876, 10513.610, 376.522, 52781.634 24/01/10,04:56:28,19,08,1, 11.9,1,1, 2.876, 10513.638, 376.494, 52781.573 24/01/10,04:56:29,00,09,1, 11.9,1,1, 2.877, 10513.633, 376.494, 52781.573 24/01/10,04:56:29,01,09,1, 11.9,1,1, 2.877, 10513.643, 376.567, 52781.623 24/01/10,04:56:29,02,09,1, 11.9,1,1, 2.877, 10513.640, 376.540, 52781.598 24/01/10,04:56:29,03,09,1, 11.9,1,1, 2.877, 10513.659, 376.550, 52781.645 24/01/10,04:56:29,04,09,1, 11.9,1,1, 2.877, 10513.654, 376.588, 52781.614 24/01/10,04:56:29,05,09,1, 11.9,1,1, 2.877, 10513.642, 376.588, 52781.725 24/01/10,04:56:29,06,09,1, 11.9,1,1, 2.877, 10513.644, 376.549, 52781.681 24/01/10,04:56:29,07,09,1, 11.9,1,1, 2.877, 10513.634, 376.563, 52781.608 24/01/10,04:56:29,08,09,1, 11.9,1,1, 2.877, 10513.637, 376.619, 52781.692 24/01/10,04:56:29,09,09,1, 11.9,1,1, 2.877, 10513.671, 376.583, 52781.633 24/01/10,04:56:29,10,09,1, 11.9,1,1, 2.877, 10513.661, 376.559, 52781.619 24/01/10,04:56:29,11,09,1, 11.9,1,1, 2.877, 10513.658, 376.601, 52781.688 24/01/10,04:56:29,12,09,1, 11.9,1,1, 2.877, 10513.675, 376.630, 52781.692 24/01/10,04:56:29,13,09,1, 11.9,1,1, 2.877, 10513.682, 376.607, 52781.702 24/01/10,04:56:29,14,09,1, 11.9,1,1, 2.877, 10513.662, 376.577, 52781.597 24/01/10,04:56:29,15,09,1, 11.9,1,1, 2.877, 10513.689, 376.649, 52781.686 24/01/10,04:56:29,16,09,1, 11.9,1,1, 2.877, 10513.693, 376.629, 52781.709 24/01/10,04:56:29,17,09,1, 11.9,1,1, 2.877, 10513.685, 376.597, 52781.665 24/01/10,04:56:29,18,09,1, 11.9,1,1, 2.877, 10513.670, 376.597, 52781.687 24/01/10,04:56:29,19,09,1, 11.9,1,1, 2.877, 10513.707, 376.632, 52781.704 24/01/10,04:56:30,00,10,1, 11.9,1,1, 2.878, 10513.700, 376.632, 52781.704 24/01/10,04:56:30,01,10,1, 11.9,1,1, 2.878, 10513.688, 376.590, 52781.622 24/01/10,04:56:30,02,10,1, 11.9,1,1, 2.878, 10513.709, 376.623, 52781.598 24/01/10,04:56:30,03,10,1, 11.9,1,1, 2.878, 10513.677, 376.657, 52781.680 24/01/10,04:56:30,04,10,1, 11.9,1,1, 2.878, 10513.719, 376.652, 52781.692 24/01/10,04:56:30,05,10,1, 11.9,1,1, 2.878, 10513.703, 376.636, 52781.691 24/01/10,04:56:30,06,10,1, 11.9,1,1, 2.878, 10513.705, 376.659, 52781.715 24/01/10,04:56:30,07,10,1, 11.9,1,1, 2.878, 10513.719, 376.667, 52781.624 24/01/10,04:56:30,08,10,1, 11.9,1,1, 2.878, 10513.733, 376.645, 52781.734 24/01/10,04:56:30,09,10,1, 11.9,1,1, 2.878, 10513.728, 376.646, 52781.616 24/01/10,04:56:30,10,10,1, 11.9,1,1, 2.878, 10513.725, 376.686, 52781.782 24/01/10,04:56:30,11,10,1, 11.9,1,1, 2.878, 10513.732, 376.708, 52781.737 24/01/10,04:56:30,12,10,1, 11.9,1,1, 2.878, 10513.758, 376.645, 52781.658 24/01/10,04:56:30,13,10,1, 11.9,1,1, 2.878, 10513.755, 376.660, 52781.657 24/01/10,04:56:30,14,10,1, 11.9,1,1, 2.878, 10513.736, 376.700, 52781.750 24/01/10,04:56:30,15,10,1, 11.9,1,1, 2.878, 10513.764, 376.716, 52781.757 24/01/10,04:56:30,16,10,1, 11.9,1,1, 2.878, 10513.767, 376.661, 52781.724 24/01/10,04:56:30,17,10,1, 11.9,1,1, 2.878, 10513.771, 376.700, 52781.662 24/01/10,04:56:30,18,10,1, 11.9,1,1, 2.878, 10513.772, 376.736, 52781.752 24/01/10,04:56:30,19,10,1, 11.9,1,1, 2.878, 10513.782, 376.724, 52781.762 24/01/10,04:56:31,00,10,1, 11.9,1,1, 2.875, 10513.775, 376.724, 52781.762 24/01/10,04:56:31,01,10,1, 11.9,1,1, 2.875, 10513.769, 376.721, 52781.657 24/01/10,04:56:31,02,10,1, 11.9,1,1, 2.875, 10513.771, 376.724, 52781.656 24/01/10,04:56:31,03,10,1, 11.9,1,1, 2.875, 10513.779, 376.706, 52781.667 24/01/10,04:56:31,04,10,1, 11.9,1,1, 2.875, 10513.750, 376.701, 52781.630 24/01/10,04:56:31,05,10,1, 11.9,1,1, 2.875, 10513.821, 376.736, 52781.778 24/01/10,04:56:31,06,10,1, 11.9,1,1, 2.875, 10513.810, 376.737, 52781.787 24/01/10,04:56:31,07,10,1, 11.9,1,1, 2.875, 10513.790, 376.705, 52781.754 24/01/10,04:56:31,08,10,1, 11.9,1,1, 2.875, 10513.821, 376.689, 52781.642 24/01/10,04:56:31,09,10,1, 11.9,1,1, 2.875, 10513.816, 376.767, 52781.739 24/01/10,04:56:31,10,10,1, 11.9,1,1, 2.875, 10513.806, 376.753, 52781.769 24/01/10,04:56:31,11,10,1, 11.9,1,1, 2.875, 10513.795, 376.714, 52781.728 24/01/10,04:56:31,12,10,1, 11.9,1,1, 2.875, 10513.781, 376.738, 52781.758 24/01/10,04:56:31,13,10,1, 11.9,1,1, 2.875, 10513.835, 376.787, 52781.756 24/01/10,04:56:31,14,10,1, 11.9,1,1, 2.875, 10513.806, 376.774, 52781.778 24/01/10,04:56:31,15,10,1, 11.9,1,1, 2.875, 10513.827, 376.728, 52781.811 24/01/10,04:56:31,16,10,1, 11.9,1,1, 2.875, 10513.822, 376.758, 52781.745 24/01/10,04:56:31,17,10,1, 11.9,1,1, 2.875, 10513.848, 376.785, 52781.768 24/01/10,04:56:31,18,10,1, 11.9,1,1, 2.875, 10513.844, 376.785, 52781.765 24/01/10,04:56:31,19,10,1, 11.9,1,1, 2.875, 10513.838, 376.750, 52781.793 24/01/10,04:56:32,00,10,1, 11.9,1,1, 2.873, 10513.834, 376.750, 52781.793 24/01/10,04:56:32,01,10,1, 11.9,1,1, 2.873, 10513.840, 376.798, 52781.784 24/01/10,04:56:32,02,10,1, 11.9,1,1, 2.873, 10513.877, 376.772, 52781.750 24/01/10,04:56:32,03,10,1, 11.9,1,1, 2.873, 10513.839, 376.772, 52781.702 24/01/10,04:56:32,04,10,1, 11.9,1,1, 2.873, 10513.861, 376.801, 52781.773 24/01/10,04:56:32,05,10,1, 11.9,1,1, 2.873, 10513.875, 376.808, 52781.794 24/01/10,04:56:32,06,10,1, 11.9,1,1, 2.873, 10513.867, 376.798, 52781.787 24/01/10,04:56:32,07,10,1, 11.9,1,1, 2.873, 10513.853, 376.775, 52781.842 24/01/10,04:56:32,08,10,1, 11.9,1,1, 2.873, 10513.863, 376.830, 52781.778 24/01/10,04:56:32,09,10,1, 11.9,1,1, 2.873, 10513.867, 376.855, 52781.779 24/01/10,04:56:32,10,10,1, 11.9,1,1, 2.873, 10513.875, 376.783, 52781.743 24/01/10,04:56:32,11,10,1, 11.9,1,1, 2.873, 10513.870, 376.811, 52781.715 24/01/10,04:56:32,12,10,1, 11.9,1,1, 2.873, 10513.890, 376.866, 52781.824 24/01/10,04:56:32,13,10,1, 11.9,1,1, 2.873, 10513.903, 376.826, 52781.775 24/01/10,04:56:32,14,10,1, 11.9,1,1, 2.873, 10513.878, 376.795, 52781.741 24/01/10,04:56:32,15,10,1, 11.9,1,1, 2.873, 10513.902, 376.849, 52781.866 24/01/10,04:56:32,16,10,1, 11.9,1,1, 2.873, 10513.925, 376.876, 52781.762 24/01/10,04:56:32,17,10,1, 11.9,1,1, 2.873, 10513.911, 376.843, 52781.829 24/01/10,04:56:32,18,10,1, 11.9,1,1, 2.873, 10513.885, 376.824, 52781.780 24/01/10,04:56:32,19,10,1, 11.9,1,1, 2.873, 10513.929, 376.828, 52781.724 24/01/10,04:56:33,00,09,1, 11.9,1,1, 2.877, 10513.926, 376.828, 52781.724 24/01/10,04:56:33,01,09,1, 11.9,1,1, 2.877, 10513.929, 376.854, 52781.785 24/01/10,04:56:33,02,09,1, 11.9,1,1, 2.877, 10513.917, 376.837, 52781.787 24/01/10,04:56:33,03,09,1, 11.9,1,1, 2.877, 10513.923, 376.887, 52781.747 24/01/10,04:56:33,04,09,1, 11.9,1,1, 2.877, 10513.938, 376.860, 52781.820 24/01/10,04:56:33,05,09,1, 11.9,1,1, 2.877, 10513.944, 376.869, 52781.838 24/01/10,04:56:33,06,09,1, 11.9,1,1, 2.877, 10513.928, 376.877, 52781.794 24/01/10,04:56:33,07,09,1, 11.9,1,1, 2.877, 10513.950, 376.903, 52781.851 24/01/10,04:56:33,08,09,1, 11.9,1,1, 2.877, 10513.959, 376.901, 52781.833 24/01/10,04:56:33,09,09,1, 11.9,1,1, 2.877, 10513.961, 376.850, 52781.891 24/01/10,04:56:33,10,09,1, 11.9,1,1, 2.877, 10513.944, 376.879, 52781.663 24/01/10,04:56:33,11,09,1, 11.9,1,1, 2.877, 10513.954, 376.926, 52781.767 24/01/10,04:56:33,12,09,1, 11.9,1,1, 2.877, 10513.969, 376.911, 52781.801 24/01/10,04:56:33,13,09,1, 11.9,1,1, 2.877, 10513.935, 376.865, 52781.841 24/01/10,04:56:33,14,09,1, 11.9,1,1, 2.877, 10513.977, 376.913, 52781.766 24/01/10,04:56:33,15,09,1, 11.9,1,1, 2.877, 10513.985, 376.967, 52781.797 24/01/10,04:56:33,16,09,1, 11.9,1,1, 2.877, 10513.992, 376.913, 52781.817 24/01/10,04:56:33,17,09,1, 11.9,1,1, 2.877, 10513.961, 376.898, 52781.749 24/01/10,04:56:33,18,09,1, 11.9,1,1, 2.877, 10513.980, 376.927, 52781.771 24/01/10,04:56:33,19,09,1, 11.9,1,1, 2.877, 10513.975, 376.915, 52781.826 24/01/10,04:56:34,00,09,1, 11.9,1,1, 2.874, 10513.967, 376.915, 52781.826 24/01/10,04:56:34,01,09,1, 11.9,1,1, 2.874, 10514.012, 376.906, 52781.807 24/01/10,04:56:34,02,09,1, 11.9,1,1, 2.874, 10514.020, 376.931, 52781.855 24/01/10,04:56:34,03,09,1, 11.9,1,1, 2.874, 10514.004, 376.962, 52781.873 24/01/10,04:56:34,04,09,1, 11.9,1,1, 2.874, 10514.013, 376.940, 52781.862 24/01/10,04:56:34,05,09,1, 11.9,1,1, 2.874, 10514.010, 376.926, 52781.825 24/01/10,04:56:34,06,09,1, 11.9,1,1, 2.874, 10514.018, 376.993, 52781.823 24/01/10,04:56:34,07,09,1, 11.9,1,1, 2.874, 10514.051, 376.947, 52781.831 24/01/10,04:56:34,08,09,1, 11.9,1,1, 2.874, 10514.047, 376.938, 52781.840 24/01/10,04:56:34,09,09,1, 11.9,1,1, 2.874, 10514.030, 376.960, 52781.856 24/01/10,04:56:34,10,09,1, 11.9,1,1, 2.874, 10514.057, 376.995, 52781.862 24/01/10,04:56:34,11,09,1, 11.9,1,1, 2.874, 10514.061, 376.957, 52781.864 24/01/10,04:56:34,12,09,1, 11.9,1,1, 2.874, 10514.043, 376.965, 52781.815 24/01/10,04:56:34,13,09,1, 11.9,1,1, 2.874, 10514.053, 376.999, 52781.852 24/01/10,04:56:34,14,09,1, 11.9,1,1, 2.874, 10514.061, 377.015, 52781.849 24/01/10,04:56:34,15,09,1, 11.9,1,1, 2.874, 10514.059, 376.988, 52781.861 24/01/10,04:56:34,16,09,1, 11.9,1,1, 2.874, 10514.068, 376.968, 52781.858 24/01/10,04:56:34,17,09,1, 11.9,1,1, 2.874, 10514.068, 377.006, 52781.864 24/01/10,04:56:34,18,09,1, 11.9,1,1, 2.874, 10514.060, 377.019, 52781.851 24/01/10,04:56:34,19,09,1, 11.9,1,1, 2.874, 10514.099, 376.985, 52781.836 24/01/10,04:56:35,00,09,1, 11.9,1,1, 2.873, 10514.092, 376.985, 52781.836 24/01/10,04:56:35,01,09,1, 11.9,1,1, 2.873, 10514.085, 377.053, 52781.869 24/01/10,04:56:35,02,09,1, 11.9,1,1, 2.873, 10514.113, 377.021, 52781.878 24/01/10,04:56:35,03,09,1, 11.9,1,1, 2.873, 10514.123, 377.011, 52781.840 24/01/10,04:56:35,04,09,1, 11.9,1,1, 2.873, 10514.100, 377.016, 52781.825 24/01/10,04:56:35,05,09,1, 11.9,1,1, 2.873, 10514.111, 377.048, 52781.865 24/01/10,04:56:35,06,09,1, 11.9,1,1, 2.873, 10514.117, 377.025, 52781.868 24/01/10,04:56:35,07,09,1, 11.9,1,1, 2.873, 10514.125, 377.007, 52781.821 24/01/10,04:56:35,08,09,1, 11.9,1,1, 2.873, 10514.114, 377.014, 52781.891 24/01/10,04:56:35,09,09,1, 11.9,1,1, 2.873, 10514.160, 377.075, 52781.917 24/01/10,04:56:35,10,09,1, 11.9,1,1, 2.873, 10514.156, 377.048, 52781.879 24/01/10,04:56:35,11,09,1, 11.9,1,1, 2.873, 10514.133, 377.015, 52781.882 24/01/10,04:56:35,12,09,1, 11.9,1,1, 2.873, 10514.152, 377.069, 52781.882 24/01/10,04:56:35,13,09,1, 11.9,1,1, 2.873, 10514.153, 377.085, 52781.897 24/01/10,04:56:35,14,09,1, 11.9,1,1, 2.873, 10514.159, 377.035, 52781.892 24/01/10,04:56:35,15,09,1, 11.9,1,1, 2.873, 10514.166, 377.059, 52781.870 24/01/10,04:56:35,16,09,1, 11.9,1,1, 2.873, 10514.171, 377.064, 52781.892 24/01/10,04:56:35,17,09,1, 11.9,1,1, 2.873, 10514.183, 377.078, 52781.901 24/01/10,04:56:35,18,09,1, 11.9,1,1, 2.873, 10514.185, 377.041, 52781.875 24/01/10,04:56:35,19,09,1, 11.9,1,1, 2.873, 10514.178, 377.057, 52781.857 24/01/10,04:56:36,00,09,1, 11.9,1,1, 2.875, 10514.176, 377.057, 52781.857 24/01/10,04:56:36,01,09,1, 11.9,1,1, 2.875, 10514.173, 377.094, 52781.878 24/01/10,04:56:36,02,09,1, 11.9,1,1, 2.875, 10514.193, 377.049, 52781.880 24/01/10,04:56:36,03,09,1, 11.9,1,1, 2.875, 10514.171, 377.081, 52781.894 24/01/10,04:56:36,04,09,1, 11.9,1,1, 2.875, 10514.209, 377.120, 52781.885 24/01/10,04:56:36,05,09,1, 11.9,1,1, 2.875, 10514.196, 377.099, 52781.889 24/01/10,04:56:36,06,09,1, 11.9,1,1, 2.875, 10514.196, 377.069, 52781.878 24/01/10,04:56:36,07,09,1, 11.9,1,1, 2.875, 10514.204, 377.102, 52781.866 24/01/10,04:56:36,08,09,1, 11.9,1,1, 2.875, 10514.206, 377.118, 52781.910 24/01/10,04:56:36,09,09,1, 11.9,1,1, 2.875, 10514.216, 377.108, 52781.922 24/01/10,04:56:36,10,09,1, 11.9,1,1, 2.875, 10514.189, 377.071, 52781.869 24/01/10,04:56:36,11,09,1, 11.9,1,1, 2.875, 10514.224, 377.133, 52781.959 24/01/10,04:56:36,12,09,1, 11.9,1,1, 2.875, 10514.230, 377.144, 52781.922 24/01/10,04:56:36,13,09,1, 11.9,1,1, 2.875, 10514.241, 377.091, 52781.893 24/01/10,04:56:36,14,09,1, 11.9,1,1, 2.875, 10514.222, 377.096, 52781.893 24/01/10,04:56:36,15,09,1, 11.9,1,1, 2.875, 10514.224, 377.132, 52781.922 24/01/10,04:56:36,16,09,1, 11.9,1,1, 2.875, 10514.250, 377.144, 52781.904 24/01/10,04:56:36,17,09,1, 11.9,1,1, 2.875, 10514.255, 377.093, 52781.900 24/01/10,04:56:36,18,09,1, 11.9,1,1, 2.875, 10514.230, 377.111, 52781.905 24/01/10,04:56:36,19,09,1, 11.9,1,1, 2.875, 10514.250, 377.141, 52781.911 24/01/10,04:56:37,00,09,1, 11.9,1,1, 2.874, 10514.243, 377.141, 52781.911 24/01/10,04:56:37,01,09,1, 11.9,1,1, 2.874, 10514.255, 377.096, 52781.907 24/01/10,04:56:37,02,09,1, 11.9,1,1, 2.874, 10514.277, 377.110, 52781.913 24/01/10,04:56:37,03,09,1, 11.9,1,1, 2.874, 10514.277, 377.183, 52781.941 24/01/10,04:56:37,04,09,1, 11.9,1,1, 2.874, 10514.292, 377.147, 52781.999 24/01/10,04:56:37,05,09,1, 11.9,1,1, 2.874, 10514.286, 377.121, 52781.896 24/01/10,04:56:37,06,09,1, 11.9,1,1, 2.874, 10514.294, 377.155, 52781.967 24/01/10,04:56:37,07,09,1, 11.9,1,1, 2.874, 10514.288, 377.187, 52781.963 24/01/10,04:56:37,08,09,1, 11.9,1,1, 2.874, 10514.289, 377.151, 52781.865 24/01/10,04:56:37,09,09,1, 11.9,1,1, 2.874, 10514.294, 377.128, 52781.911 24/01/10,04:56:37,10,09,1, 11.9,1,1, 2.874, 10514.323, 377.175, 52781.881 24/01/10,04:56:37,11,09,1, 11.9,1,1, 2.874, 10514.320, 377.201, 52782.038 24/01/10,04:56:37,12,09,1, 11.9,1,1, 2.874, 10514.326, 377.158, 52781.994 24/01/10,04:56:37,13,09,1, 11.9,1,1, 2.874, 10514.324, 377.153, 52781.972 24/01/10,04:56:37,14,09,1, 11.9,1,1, 2.874, 10514.354, 377.189, 52781.967 24/01/10,04:56:37,15,09,1, 11.9,1,1, 2.874, 10514.345, 377.214, 52782.043 24/01/10,04:56:37,16,09,1, 11.9,1,1, 2.874, 10514.349, 377.160, 52781.945 24/01/10,04:56:37,17,09,1, 11.9,1,1, 2.874, 10514.347, 377.165, 52781.910 24/01/10,04:56:37,18,09,1, 11.9,1,1, 2.874, 10514.357, 377.216, 52781.958 24/01/10,04:56:37,19,09,1, 11.9,1,1, 2.874, 10514.377, 377.218, 52782.041 24/01/10,04:56:38,00,09,1, 11.9,1,1, 2.875, 10514.376, 377.218, 52782.041 24/01/10,04:56:38,01,09,1, 11.9,1,1, 2.875, 10514.373, 377.211, 52782.037 24/01/10,04:56:38,02,09,1, 11.9,1,1, 2.875, 10514.371, 377.247, 52782.051 24/01/10,04:56:38,03,09,1, 11.9,1,1, 2.875, 10514.389, 377.229, 52781.961 24/01/10,04:56:38,04,09,1, 11.9,1,1, 2.875, 10514.384, 377.188, 52781.972 24/01/10,04:56:38,05,09,1, 11.9,1,1, 2.875, 10514.389, 377.222, 52781.986 24/01/10,04:56:38,06,09,1, 11.9,1,1, 2.875, 10514.393, 377.251, 52782.022 24/01/10,04:56:38,07,09,1, 11.9,1,1, 2.875, 10514.409, 377.200, 52781.960 24/01/10,04:56:38,08,09,1, 11.9,1,1, 2.875, 10514.381, 377.228, 52781.996 24/01/10,04:56:38,09,09,1, 11.9,1,1, 2.875, 10514.378, 377.266, 52782.032 24/01/10,04:56:38,10,09,1, 11.9,1,1, 2.875, 10514.428, 377.257, 52782.001 24/01/10,04:56:38,11,09,1, 11.9,1,1, 2.875, 10514.410, 377.243, 52782.051 24/01/10,04:56:38,12,09,1, 11.9,1,1, 2.875, 10514.389, 377.264, 52782.024 24/01/10,04:56:38,13,09,1, 11.9,1,1, 2.875, 10514.441, 377.274, 52782.017 24/01/10,04:56:38,14,09,1, 11.9,1,1, 2.875, 10514.414, 377.284, 52781.989 24/01/10,04:56:38,15,09,1, 11.9,1,1, 2.875, 10514.423, 377.224, 52782.024 24/01/10,04:56:38,16,09,1, 11.9,1,1, 2.875, 10514.435, 377.269, 52781.974 24/01/10,04:56:38,17,09,1, 11.9,1,1, 2.875, 10514.448, 377.313, 52782.031 24/01/10,04:56:38,18,09,1, 11.9,1,1, 2.875, 10514.477, 377.296, 52782.030 24/01/10,04:56:38,19,09,1, 11.9,1,1, 2.875, 10514.457, 377.266, 52781.946 24/01/10,04:56:39,00,10,1, 11.9,1,1, 2.877, 10514.451, 377.266, 52781.946 24/01/10,04:56:39,01,10,1, 11.9,1,1, 2.877, 10514.483, 377.313, 52782.023 24/01/10,04:56:39,02,10,1, 11.9,1,1, 2.877, 10514.502, 377.277, 52782.007 24/01/10,04:56:39,03,10,1, 11.9,1,1, 2.877, 10514.503, 377.270, 52781.984 24/01/10,04:56:39,04,10,1, 11.9,1,1, 2.877, 10514.492, 377.305, 52782.037 24/01/10,04:56:39,05,10,1, 11.9,1,1, 2.877, 10514.493, 377.321, 52782.032 24/01/10,04:56:39,06,10,1, 11.9,1,1, 2.877, 10514.508, 377.300, 52782.036 24/01/10,04:56:39,07,10,1, 11.9,1,1, 2.877, 10514.501, 377.296, 52782.003 24/01/10,04:56:39,08,10,1, 11.9,1,1, 2.877, 10514.537, 377.351, 52782.028 24/01/10,04:56:39,09,10,1, 11.9,1,1, 2.877, 10514.520, 377.325, 52782.026 24/01/10,04:56:39,10,10,1, 11.9,1,1, 2.877, 10514.516, 377.300, 52782.002 24/01/10,04:56:39,11,10,1, 11.9,1,1, 2.877, 10514.525, 377.316, 52781.988 24/01/10,04:56:39,12,10,1, 11.9,1,1, 2.877, 10514.526, 377.364, 52781.981 24/01/10,04:56:39,13,10,1, 11.9,1,1, 2.877, 10514.539, 377.348, 52782.015 24/01/10,04:56:39,14,10,1, 11.9,1,1, 2.877, 10514.532, 377.324, 52782.001 24/01/10,04:56:39,15,10,1, 11.9,1,1, 2.877, 10514.514, 377.353, 52782.008 24/01/10,04:56:39,16,10,1, 11.9,1,1, 2.877, 10514.537, 377.372, 52782.068 24/01/10,04:56:39,17,10,1, 11.9,1,1, 2.877, 10514.562, 377.363, 52782.059 24/01/10,04:56:39,18,10,1, 11.9,1,1, 2.877, 10514.545, 377.346, 52782.030 24/01/10,04:56:39,19,10,1, 11.9,1,1, 2.877, 10514.558, 377.367, 52782.064 24/01/10,04:56:40,00,09,1, 11.9,1,1, 2.869, 10514.551, 377.367, 52782.064 24/01/10,04:56:40,01,09,1, 11.9,1,1, 2.869, 10514.570, 377.366, 52782.096 24/01/10,04:56:40,02,09,1, 11.9,1,1, 2.869, 10514.572, 377.355, 52782.018 24/01/10,04:56:40,03,09,1, 11.9,1,1, 2.869, 10514.587, 377.392, 52782.131 24/01/10,04:56:40,04,09,1, 11.9,1,1, 2.869, 10514.603, 377.396, 52782.116 24/01/10,04:56:40,05,09,1, 11.9,1,1, 2.869, 10514.575, 377.354, 52782.010 24/01/10,04:56:40,06,09,1, 11.9,1,1, 2.869, 10514.603, 377.369, 52782.056 24/01/10,04:56:40,07,09,1, 11.9,1,1, 2.869, 10514.605, 377.412, 52782.151 24/01/10,04:56:40,08,09,1, 11.9,1,1, 2.869, 10514.626, 377.391, 52782.089 24/01/10,04:56:40,09,09,1, 11.9,1,1, 2.869, 10514.610, 377.383, 52782.107 24/01/10,04:56:40,10,09,1, 11.9,1,1, 2.869, 10514.605, 377.389, 52782.093 24/01/10,04:56:40,11,09,1, 11.9,1,1, 2.869, 10514.622, 377.432, 52782.086 24/01/10,04:56:40,12,09,1, 11.9,1,1, 2.869, 10514.626, 377.424, 52782.079 24/01/10,04:56:40,13,09,1, 11.9,1,1, 2.869, 10514.630, 377.398, 52782.064 24/01/10,04:56:40,14,09,1, 11.9,1,1, 2.869, 10514.664, 377.433, 52782.069 24/01/10,04:56:40,15,09,1, 11.9,1,1, 2.869, 10514.679, 377.442, 52782.137 24/01/10,04:56:40,16,09,1, 11.9,1,1, 2.869, 10514.657, 377.410, 52782.077 24/01/10,04:56:40,17,09,1, 11.9,1,1, 2.869, 10514.660, 377.418, 52782.109 24/01/10,04:56:40,18,09,1, 11.9,1,1, 2.869, 10514.694, 377.450, 52782.104 24/01/10,04:56:40,19,09,1, 11.9,1,1, 2.869, 10514.699, 377.461, 52782.112 24/01/10,04:56:41,00,10,1, 11.8,1,1, 2.877, 10514.693, 377.461, 52782.112 24/01/10,04:56:41,01,10,1, 11.8,1,1, 2.877, 10514.684, 377.434, 52782.073 24/01/10,04:56:41,02,10,1, 11.8,1,1, 2.877, 10514.700, 377.474, 52782.087 24/01/10,04:56:41,03,10,1, 11.8,1,1, 2.877, 10514.721, 377.446, 52782.093 24/01/10,04:56:41,04,10,1, 11.8,1,1, 2.877, 10514.704, 377.417, 52782.123 24/01/10,04:56:41,05,10,1, 11.8,1,1, 2.877, 10514.714, 377.453, 52782.076 24/01/10,04:56:41,06,10,1, 11.8,1,1, 2.877, 10514.716, 377.476, 52782.089 24/01/10,04:56:41,07,10,1, 11.8,1,1, 2.877, 10514.733, 377.480, 52782.066 24/01/10,04:56:41,08,10,1, 11.8,1,1, 2.877, 10514.730, 377.455, 52782.100 24/01/10,04:56:41,09,10,1, 11.8,1,1, 2.877, 10514.747, 377.490, 52782.122 24/01/10,04:56:41,10,10,1, 11.8,1,1, 2.877, 10514.752, 377.500, 52782.133 24/01/10,04:56:41,11,10,1, 11.8,1,1, 2.877, 10514.774, 377.463, 52782.112 24/01/10,04:56:41,12,10,1, 11.8,1,1, 2.877, 10514.740, 377.474, 52782.062 24/01/10,04:56:41,13,10,1, 11.8,1,1, 2.877, 10514.755, 377.513, 52782.085 24/01/10,04:56:41,14,10,1, 11.8,1,1, 2.877, 10514.779, 377.531, 52782.353 24/01/10,04:56:41,15,10,1, 11.8,1,1, 2.877, 10514.772, 377.496, 52782.027 24/01/10,04:56:41,16,10,1, 11.8,1,1, 2.877, 10514.751, 377.467, 52782.045 24/01/10,04:56:41,17,10,1, 11.8,1,1, 2.877, 10514.786, 377.518, 52782.069 24/01/10,04:56:41,18,10,1, 11.8,1,1, 2.877, 10514.785, 377.495, 52782.161 24/01/10,04:56:41,19,10,1, 11.8,1,1, 2.877, 10514.760, 377.490, 52782.123 24/01/10,04:56:42,00,09,1, 11.9,1,1, 2.873, 10514.752, 377.490, 52782.123 24/01/10,04:56:42,01,09,1, 11.9,1,1, 2.873, 10514.798, 377.539, 52782.065 24/01/10,04:56:42,02,09,1, 11.9,1,1, 2.873, 10514.798, 377.515, 52782.081 24/01/10,04:56:42,03,09,1, 11.9,1,1, 2.873, 10514.803, 377.518, 52782.042 24/01/10,04:56:42,04,09,1, 11.9,1,1, 2.873, 10514.809, 377.517, 52782.170 24/01/10,04:56:42,05,09,1, 11.9,1,1, 2.873, 10514.821, 377.578, 52782.194 24/01/10,04:56:42,06,09,1, 11.9,1,1, 2.873, 10514.819, 377.551, 52782.156 24/01/10,04:56:42,07,09,1, 11.9,1,1, 2.873, 10514.803, 377.507, 52782.100 24/01/10,04:56:42,08,09,1, 11.9,1,1, 2.873, 10514.859, 377.555, 52782.142 24/01/10,04:56:42,09,09,1, 11.9,1,1, 2.873, 10514.863, 377.583, 52782.194 24/01/10,04:56:42,10,09,1, 11.9,1,1, 2.873, 10514.852, 377.536, 52782.160 24/01/10,04:56:42,11,09,1, 11.9,1,1, 2.873, 10514.839, 377.551, 52782.167 24/01/10,04:56:42,12,09,1, 11.9,1,1, 2.873, 10514.870, 377.562, 52782.183 24/01/10,04:56:42,13,09,1, 11.9,1,1, 2.873, 10514.869, 377.576, 52782.185 24/01/10,04:56:42,14,09,1, 11.9,1,1, 2.873, 10514.880, 377.531, 52782.161 24/01/10,04:56:42,15,09,1, 11.9,1,1, 2.873, 10514.854, 377.558, 52782.180 24/01/10,04:56:42,16,09,1, 11.9,1,1, 2.873, 10514.896, 377.609, 52782.199 24/01/10,04:56:42,17,09,1, 11.9,1,1, 2.873, 10514.902, 377.588, 52782.178 24/01/10,04:56:42,18,09,1, 11.9,1,1, 2.873, 10514.870, 377.594, 52782.293 24/01/10,04:56:42,19,09,1, 11.9,1,1, 2.873, 10514.925, 377.603, 52782.118 24/01/10,04:56:43,00,09,1, 11.9,1,1, 2.873, 10514.919, 377.603, 52782.118 24/01/10,04:56:43,01,09,1, 11.9,1,1, 2.873, 10514.920, 377.616, 52782.144 24/01/10,04:56:43,02,09,1, 11.9,1,1, 2.873, 10514.910, 377.578, 52782.108 24/01/10,04:56:43,03,09,1, 11.9,1,1, 2.873, 10514.935, 377.608, 52782.129 24/01/10,04:56:43,04,09,1, 11.9,1,1, 2.873, 10514.931, 377.633, 52782.181 24/01/10,04:56:43,05,09,1, 11.9,1,1, 2.873, 10514.948, 377.594, 52782.185 24/01/10,04:56:43,06,09,1, 11.9,1,1, 2.873, 10514.941, 377.590, 52782.154 24/01/10,04:56:43,07,09,1, 11.9,1,1, 2.873, 10514.948, 377.628, 52782.169 24/01/10,04:56:43,08,09,1, 11.9,1,1, 2.873, 10514.988, 377.646, 52782.184 24/01/10,04:56:43,09,09,1, 11.9,1,1, 2.873, 10514.973, 377.604, 52782.209 24/01/10,04:56:43,10,09,1, 11.9,1,1, 2.873, 10514.944, 377.613, 52782.125 24/01/10,04:56:43,11,09,1, 11.9,1,1, 2.873, 10514.976, 377.615, 52782.150 24/01/10,04:56:43,12,09,1, 11.9,1,1, 2.873, 10514.976, 377.643, 52782.206 24/01/10,04:56:43,13,09,1, 11.9,1,1, 2.873, 10514.963, 377.587, 52782.181 24/01/10,04:56:43,14,09,1, 11.9,1,1, 2.873, 10515.003, 377.611, 52782.208 24/01/10,04:56:43,15,09,1, 11.9,1,1, 2.873, 10515.010, 377.655, 52782.194 24/01/10,04:56:43,16,09,1, 11.9,1,1, 2.873, 10514.979, 377.648, 52782.170 24/01/10,04:56:43,17,09,1, 11.9,1,1, 2.873, 10515.010, 377.617, 52782.034 24/01/10,04:56:43,18,09,1, 11.9,1,1, 2.873, 10515.024, 377.657, 52782.172 24/01/10,04:56:43,19,09,1, 11.9,1,1, 2.873, 10515.015, 377.688, 52782.218 24/01/10,04:56:44,00,10,1, 11.9,1,1, 2.875, 10515.010, 377.688, 52782.218 24/01/10,04:56:44,01,10,1, 11.9,1,1, 2.875, 10515.063, 377.670, 52782.200 24/01/10,04:56:44,02,10,1, 11.9,1,1, 2.875, 10515.029, 377.679, 52782.217 24/01/10,04:56:44,03,10,1, 11.9,1,1, 2.875, 10515.053, 377.693, 52782.239 24/01/10,04:56:44,04,10,1, 11.9,1,1, 2.875, 10515.054, 377.638, 52782.217 24/01/10,04:56:44,05,10,1, 11.9,1,1, 2.875, 10515.035, 377.658, 52782.215 24/01/10,04:56:44,06,10,1, 11.9,1,1, 2.875, 10515.065, 377.717, 52782.236 24/01/10,04:56:44,07,10,1, 11.9,1,1, 2.875, 10515.066, 377.711, 52782.206 24/01/10,04:56:44,08,10,1, 11.9,1,1, 2.875, 10515.063, 377.671, 52782.171 24/01/10,04:56:44,09,10,1, 11.9,1,1, 2.875, 10515.059, 377.669, 52782.220 24/01/10,04:56:44,10,10,1, 11.9,1,1, 2.875, 10515.069, 377.710, 52782.237 24/01/10,04:56:44,11,10,1, 11.9,1,1, 2.875, 10515.085, 377.712, 52782.230 24/01/10,04:56:44,12,10,1, 11.9,1,1, 2.875, 10515.095, 377.688, 52782.239 24/01/10,04:56:44,13,10,1, 11.9,1,1, 2.875, 10515.099, 377.700, 52782.211 24/01/10,04:56:44,14,10,1, 11.9,1,1, 2.875, 10515.088, 377.720, 52782.225 24/01/10,04:56:44,15,10,1, 11.9,1,1, 2.875, 10515.094, 377.724, 52782.242 24/01/10,04:56:44,16,10,1, 11.9,1,1, 2.875, 10515.120, 377.705, 52782.286 24/01/10,04:56:44,17,10,1, 11.9,1,1, 2.875, 10515.078, 377.723, 52782.236 24/01/10,04:56:44,18,10,1, 11.9,1,1, 2.875, 10515.104, 377.742, 52782.354 24/01/10,04:56:44,19,10,1, 11.9,1,1, 2.875, 10515.101, 377.728, 52782.273 24/01/10,04:56:45,00,10,1, 11.9,1,1, 2.871, 10515.094, 377.728, 52782.273 24/01/10,04:56:45,01,10,1, 11.9,1,1, 2.871, 10515.136, 377.760, 52782.268 24/01/10,04:56:45,02,10,1, 11.9,1,1, 2.871, 10515.165, 377.776, 52782.221 24/01/10,04:56:45,03,10,1, 11.9,1,1, 2.871, 10515.153, 377.723, 52782.267 24/01/10,04:56:45,04,10,1, 11.9,1,1, 2.871, 10515.144, 377.727, 52782.182 24/01/10,04:56:45,05,10,1, 11.9,1,1, 2.871, 10515.190, 377.780, 52782.252 24/01/10,04:56:45,06,10,1, 11.9,1,1, 2.871, 10515.169, 377.769, 52782.242 24/01/10,04:56:45,07,10,1, 11.9,1,1, 2.871, 10515.186, 377.750, 52782.242 24/01/10,04:56:45,08,10,1, 11.9,1,1, 2.871, 10515.217, 377.736, 52782.045 24/01/10,04:56:45,09,10,1, 11.9,1,1, 2.871, 10515.200, 377.806, 52782.255 24/01/10,04:56:45,10,10,1, 11.9,1,1, 2.871, 10515.185, 377.774, 52782.308 24/01/10,04:56:45,11,10,1, 11.9,1,1, 2.871, 10515.208, 377.747, 52782.203 24/01/10,04:56:45,12,10,1, 11.9,1,1, 2.871, 10515.227, 377.787, 52782.332 24/01/10,04:56:45,13,10,1, 11.9,1,1, 2.871, 10515.213, 377.825, 52782.337 24/01/10,04:56:45,14,10,1, 11.9,1,1, 2.871, 10515.236, 377.784, 52782.285 24/01/10,04:56:45,15,10,1, 11.9,1,1, 2.871, 10515.245, 377.759, 52782.300 24/01/10,04:56:45,16,10,1, 11.9,1,1, 2.871, 10515.215, 377.798, 52782.334 24/01/10,04:56:45,17,10,1, 11.9,1,1, 2.871, 10515.253, 377.811, 52782.314 24/01/10,04:56:45,18,10,1, 11.9,1,1, 2.871, 10515.264, 377.810, 52782.292 24/01/10,04:56:45,19,10,1, 11.9,1,1, 2.871, 10515.248, 377.775, 52782.260 24/01/10,04:56:46,00,10,1, 12.0,1,1, 2.873, 10515.244, 377.775, 52782.260 24/01/10,04:56:46,01,10,1, 12.0,1,1, 2.873, 10515.296, 377.839, 52782.291 24/01/10,04:56:46,02,10,1, 12.0,1,1, 2.873, 10515.257, 377.793, 52782.279 24/01/10,04:56:46,03,10,1, 12.0,1,1, 2.873, 10515.297, 377.822, 52782.278 24/01/10,04:56:46,04,10,1, 12.0,1,1, 2.873, 10515.309, 377.837, 52782.338 24/01/10,04:56:46,05,10,1, 12.0,1,1, 2.873, 10515.319, 377.825, 52782.300 24/01/10,04:56:46,06,10,1, 12.0,1,1, 2.873, 10515.303, 377.807, 52782.360 24/01/10,04:56:46,07,10,1, 12.0,1,1, 2.873, 10515.345, 377.829, 52782.270 24/01/10,04:56:46,08,10,1, 12.0,1,1, 2.873, 10515.335, 377.850, 52782.308 24/01/10,04:56:46,09,10,1, 12.0,1,1, 2.873, 10515.333, 377.844, 52782.342 24/01/10,04:56:46,10,10,1, 12.0,1,1, 2.873, 10515.330, 377.814, 52782.268 24/01/10,04:56:46,11,10,1, 12.0,1,1, 2.873, 10515.343, 377.844, 52782.286 24/01/10,04:56:46,12,10,1, 12.0,1,1, 2.873, 10515.350, 377.867, 52782.335 24/01/10,04:56:46,13,10,1, 12.0,1,1, 2.873, 10515.356, 377.853, 52782.314 24/01/10,04:56:46,14,10,1, 12.0,1,1, 2.873, 10515.352, 377.827, 52782.317 24/01/10,04:56:46,15,10,1, 12.0,1,1, 2.873, 10515.345, 377.860, 52782.330 24/01/10,04:56:46,16,10,1, 12.0,1,1, 2.873, 10515.387, 377.885, 52782.345 24/01/10,04:56:46,17,10,1, 12.0,1,1, 2.873, 10515.398, 377.853, 52782.318 24/01/10,04:56:46,18,10,1, 12.0,1,1, 2.873, 10515.370, 377.843, 52782.310 24/01/10,04:56:46,19,10,1, 12.0,1,1, 2.873, 10515.390, 377.881, 52782.313 24/01/10,04:56:47,00,10,1, 11.9,1,1, 2.872, 10515.386, 377.881, 52782.313 24/01/10,04:56:47,01,10,1, 11.9,1,1, 2.872, 10515.393, 377.873, 52782.316 24/01/10,04:56:47,02,10,1, 11.9,1,1, 2.872, 10515.388, 377.872, 52782.303 24/01/10,04:56:47,03,10,1, 11.9,1,1, 2.872, 10515.421, 377.889, 52782.335 24/01/10,04:56:47,04,10,1, 11.9,1,1, 2.872, 10515.420, 377.898, 52782.408 24/01/10,04:56:47,05,10,1, 11.9,1,1, 2.872, 10515.422, 377.857, 52782.230 24/01/10,04:56:47,06,10,1, 11.9,1,1, 2.872, 10515.432, 377.890, 52782.326 24/01/10,04:56:47,07,10,1, 11.9,1,1, 2.872, 10515.447, 377.920, 52782.400 24/01/10,04:56:47,08,10,1, 11.9,1,1, 2.872, 10515.461, 377.873, 52782.339 24/01/10,04:56:47,09,10,1, 11.9,1,1, 2.872, 10515.448, 377.888, 52782.391 24/01/10,04:56:47,10,10,1, 11.9,1,1, 2.872, 10515.478, 377.926, 52782.345 24/01/10,04:56:47,11,10,1, 11.9,1,1, 2.872, 10515.488, 377.918, 52782.406 24/01/10,04:56:47,12,10,1, 11.9,1,1, 2.872, 10515.470, 377.898, 52782.375 24/01/10,04:56:47,13,10,1, 11.9,1,1, 2.872, 10515.472, 377.921, 52782.362 24/01/10,04:56:47,14,10,1, 11.9,1,1, 2.872, 10515.491, 377.948, 52782.379 24/01/10,04:56:47,15,10,1, 11.9,1,1, 2.872, 10515.525, 377.956, 52782.343 24/01/10,04:56:47,16,10,1, 11.9,1,1, 2.872, 10515.494, 377.898, 52782.352 24/01/10,04:56:47,17,10,1, 11.9,1,1, 2.872, 10515.500, 377.912, 52782.366 24/01/10,04:56:47,18,10,1, 11.9,1,1, 2.872, 10515.529, 377.945, 52782.415 24/01/10,04:56:47,19,10,1, 11.9,1,1, 2.872, 10515.506, 377.929, 52782.364 24/01/10,04:56:48,00,10,1, 11.9,1,1, 2.872, 10515.503, 377.929, 52782.364 24/01/10,04:56:48,01,10,1, 11.9,1,1, 2.872, 10515.549, 377.920, 52782.366 24/01/10,04:56:48,02,10,1, 11.9,1,1, 2.872, 10515.532, 377.949, 52782.378 24/01/10,04:56:48,03,10,1, 11.9,1,1, 2.872, 10515.570, 377.931, 52782.381 24/01/10,04:56:48,04,10,1, 11.9,1,1, 2.872, 10515.542, 377.917, 52782.390 24/01/10,04:56:48,05,10,1, 11.9,1,1, 2.872, 10515.554, 377.954, 52782.389 24/01/10,04:56:48,06,10,1, 11.9,1,1, 2.872, 10515.579, 377.974, 52782.370 24/01/10,04:56:48,07,10,1, 11.9,1,1, 2.872, 10515.579, 377.964, 52782.313 24/01/10,04:56:48,08,10,1, 11.9,1,1, 2.872, 10515.583, 377.936, 52782.354 24/01/10,04:56:48,09,10,1, 11.9,1,1, 2.872, 10515.589, 377.977, 52782.375 24/01/10,04:56:48,10,10,1, 11.9,1,1, 2.872, 10515.619, 378.003, 52782.411 24/01/10,04:56:48,11,10,1, 11.9,1,1, 2.872, 10515.610, 377.935, 52782.341 24/01/10,04:56:48,12,10,1, 11.9,1,1, 2.872, 10515.600, 377.950, 52782.362 24/01/10,04:56:48,13,10,1, 11.9,1,1, 2.872, 10515.643, 378.004, 52782.391 24/01/10,04:56:48,14,10,1, 11.9,1,1, 2.872, 10515.631, 378.001, 52782.425 24/01/10,04:56:48,15,10,1, 11.9,1,1, 2.872, 10515.627, 377.969, 52782.396 24/01/10,04:56:48,16,10,1, 11.9,1,1, 2.872, 10515.635, 377.978, 52782.362 24/01/10,04:56:48,17,10,1, 11.9,1,1, 2.872, 10515.654, 378.009, 52782.379 24/01/10,04:56:48,18,10,1, 11.9,1,1, 2.872, 10515.646, 378.017, 52782.383 24/01/10,04:56:48,19,10,1, 11.9,1,1, 2.872, 10515.699, 377.988, 52782.393 24/01/10,04:56:49,00,10,1, 11.9,1,1, 2.876, 10515.695, 377.988, 52782.393 24/01/10,04:56:49,01,10,1, 11.9,1,1, 2.876, 10515.676, 378.031, 52782.472 24/01/10,04:56:49,02,10,1, 11.9,1,1, 2.876, 10515.710, 378.028, 52782.388 24/01/10,04:56:49,03,10,1, 11.9,1,1, 2.876, 10515.704, 377.965, 52782.365 24/01/10,04:56:49,04,10,1, 11.9,1,1, 2.876, 10515.700, 377.984, 52782.341 24/01/10,04:56:49,05,10,1, 11.9,1,1, 2.876, 10515.719, 378.043, 52782.362 24/01/10,04:56:49,06,10,1, 11.9,1,1, 2.876, 10515.736, 378.026, 52782.469 24/01/10,04:56:49,07,10,1, 11.9,1,1, 2.876, 10515.712, 378.018, 52782.455 24/01/10,04:56:49,08,10,1, 11.9,1,1, 2.876, 10515.719, 378.038, 52782.354 24/01/10,04:56:49,09,10,1, 11.9,1,1, 2.876, 10515.727, 378.054, 52782.477 24/01/10,04:56:49,10,10,1, 11.9,1,1, 2.876, 10515.733, 378.008, 52782.332 24/01/10,04:56:49,11,10,1, 11.9,1,1, 2.876, 10515.722, 378.015, 52782.335 24/01/10,04:56:49,12,10,1, 11.9,1,1, 2.876, 10515.744, 378.046, 52782.377 24/01/10,04:56:49,13,10,1, 11.9,1,1, 2.876, 10515.770, 378.041, 52782.401 24/01/10,04:56:49,14,10,1, 11.9,1,1, 2.876, 10515.755, 378.028, 52782.426 24/01/10,04:56:49,15,10,1, 11.9,1,1, 2.876, 10515.774, 378.001, 52782.385 24/01/10,04:56:49,16,10,1, 11.9,1,1, 2.876, 10515.771, 378.043, 52782.401 24/01/10,04:56:49,17,10,1, 11.9,1,1, 2.876, 10515.797, 378.060, 52782.404 24/01/10,04:56:49,18,10,1, 11.9,1,1, 2.876, 10515.767, 378.022, 52782.456 24/01/10,04:56:49,19,10,1, 11.9,1,1, 2.876, 10515.789, 378.044, 52782.345 24/01/10,04:56:50,00,10,1, 11.9,1,1, 2.874, 10515.786, 378.044, 52782.345 24/01/10,04:56:50,01,10,1, 11.9,1,1, 2.874, 10515.839, 378.077, 52782.497 24/01/10,04:56:50,02,10,1, 11.9,1,1, 2.874, 10515.806, 378.037, 52782.417 24/01/10,04:56:50,03,10,1, 11.9,1,1, 2.874, 10515.841, 378.064, 52782.463 24/01/10,04:56:50,04,10,1, 11.9,1,1, 2.874, 10515.834, 378.111, 52782.427 24/01/10,04:56:50,05,10,1, 11.9,1,1, 2.874, 10515.845, 378.085, 52782.507 24/01/10,04:56:50,06,10,1, 11.9,1,1, 2.874, 10515.854, 378.055, 52782.407 24/01/10,04:56:50,07,10,1, 11.9,1,1, 2.874, 10515.860, 378.076, 52782.366 24/01/10,04:56:50,08,10,1, 11.9,1,1, 2.874, 10515.892, 378.098, 52782.435 24/01/10,04:56:50,09,10,1, 11.9,1,1, 2.874, 10515.896, 378.090, 52782.431 24/01/10,04:56:50,10,10,1, 11.9,1,1, 2.874, 10515.894, 378.068, 52782.411 24/01/10,04:56:50,11,10,1, 11.9,1,1, 2.874, 10515.886, 378.068, 52782.446 24/01/10,04:56:50,12,10,1, 11.9,1,1, 2.874, 10515.932, 378.116, 52782.512 24/01/10,04:56:50,13,10,1, 11.9,1,1, 2.874, 10515.929, 378.082, 52782.478 24/01/10,04:56:50,14,10,1, 11.9,1,1, 2.874, 10515.948, 378.070, 52782.473 24/01/10,04:56:50,15,10,1, 11.9,1,1, 2.874, 10515.961, 378.126, 52782.402 24/01/10,04:56:50,16,10,1, 11.9,1,1, 2.874, 10515.925, 378.130, 52782.462 24/01/10,04:56:50,17,10,1, 11.9,1,1, 2.874, 10515.967, 378.074, 52782.403 24/01/10,04:56:50,18,10,1, 11.9,1,1, 2.874, 10515.952, 378.111, 52782.528 24/01/10,04:56:50,19,10,1, 11.9,1,1, 2.874, 10515.985, 378.146, 52782.524 24/01/10,04:56:51,00,09,1, 11.9,1,1, 2.875, 10515.978, 378.146, 52782.524 24/01/10,04:56:51,01,09,1, 11.9,1,1, 2.875, 10515.972, 378.085, 52782.411 24/01/10,04:56:51,02,09,1, 11.9,1,1, 2.875, 10515.967, 378.120, 52782.469 24/01/10,04:56:51,03,09,1, 11.9,1,1, 2.875, 10516.000, 378.140, 52782.493 24/01/10,04:56:51,04,09,1, 11.9,1,1, 2.875, 10515.998, 378.132, 52782.500 24/01/10,04:56:51,05,09,1, 11.9,1,1, 2.875, 10515.991, 378.117, 52782.720 24/01/10,04:56:51,06,09,1, 11.9,1,1, 2.875, 10516.017, 378.120, 52782.546 24/01/10,04:56:51,07,09,1, 11.9,1,1, 2.875, 10516.026, 378.150, 52782.507 24/01/10,04:56:51,08,09,1, 11.9,1,1, 2.875, 10516.045, 378.120, 52782.515 24/01/10,04:56:51,09,09,1, 11.9,1,1, 2.875, 10516.035, 378.092, 52782.414 24/01/10,04:56:51,10,09,1, 11.9,1,1, 2.875, 10516.062, 378.115, 52782.488 24/01/10,04:56:51,11,09,1, 11.9,1,1, 2.875, 10516.037, 378.183, 52782.533 24/01/10,04:56:51,12,09,1, 11.9,1,1, 2.875, 10516.068, 378.142, 52782.484 24/01/10,04:56:51,13,09,1, 11.9,1,1, 2.875, 10516.042, 378.098, 52782.463 24/01/10,04:56:51,14,09,1, 11.9,1,1, 2.875, 10516.076, 378.147, 52782.505 24/01/10,04:56:51,15,09,1, 11.9,1,1, 2.875, 10516.102, 378.161, 52782.521 24/01/10,04:56:51,16,09,1, 11.9,1,1, 2.875, 10516.071, 378.131, 52782.434 24/01/10,04:56:51,17,09,1, 11.9,1,1, 2.875, 10516.066, 378.142, 52782.437 24/01/10,04:56:51,18,09,1, 11.9,1,1, 2.875, 10516.100, 378.186, 52782.493 24/01/10,04:56:51,19,09,1, 11.9,1,1, 2.875, 10516.125, 378.178, 52782.424 24/01/10,04:56:52,00,09,1, 11.9,1,1, 2.873, 10516.120, 378.178, 52782.424 24/01/10,04:56:52,01,09,1, 11.9,1,1, 2.873, 10516.089, 378.182, 52782.458 24/01/10,04:56:52,02,09,1, 11.9,1,1, 2.873, 10516.110, 378.188, 52782.451 24/01/10,04:56:52,03,09,1, 11.9,1,1, 2.873, 10516.153, 378.172, 52782.531 24/01/10,04:56:52,04,09,1, 11.9,1,1, 2.873, 10516.144, 378.139, 52782.562 24/01/10,04:56:52,05,09,1, 11.9,1,1, 2.873, 10516.155, 378.166, 52782.521 24/01/10,04:56:52,06,09,1, 11.9,1,1, 2.873, 10516.172, 378.227, 52782.546 24/01/10,04:56:52,07,09,1, 11.9,1,1, 2.873, 10516.153, 378.186, 52782.542 24/01/10,04:56:52,08,09,1, 11.9,1,1, 2.873, 10516.152, 378.157, 52782.554 24/01/10,04:56:52,09,09,1, 11.9,1,1, 2.873, 10516.163, 378.194, 52782.573 24/01/10,04:56:52,10,09,1, 11.9,1,1, 2.873, 10516.203, 378.199, 52782.579 24/01/10,04:56:52,11,09,1, 11.9,1,1, 2.873, 10516.194, 378.179, 52782.589 24/01/10,04:56:52,12,09,1, 11.9,1,1, 2.873, 10516.188, 378.189, 52782.549 24/01/10,04:56:52,13,09,1, 11.9,1,1, 2.873, 10516.213, 378.211, 52782.559 24/01/10,04:56:52,14,09,1, 11.9,1,1, 2.873, 10516.235, 378.210, 52782.516 24/01/10,04:56:52,15,09,1, 11.9,1,1, 2.873, 10516.234, 378.202, 52782.470 24/01/10,04:56:52,16,09,1, 11.9,1,1, 2.873, 10516.242, 378.191, 52782.530 24/01/10,04:56:52,17,09,1, 11.9,1,1, 2.873, 10516.246, 378.249, 52782.564 24/01/10,04:56:52,18,09,1, 11.9,1,1, 2.873, 10516.256, 378.227, 52782.619 24/01/10,04:56:52,19,09,1, 11.9,1,1, 2.873, 10516.262, 378.178, 52782.496 24/01/10,04:56:53,00,09,1, 11.9,1,1, 2.873, 10516.262, 378.178, 52782.496 24/01/10,04:56:53,01,09,1, 11.9,1,1, 2.873, 10516.271, 378.234, 52782.486 24/01/10,04:56:53,02,09,1, 11.9,1,1, 2.873, 10516.272, 378.234, 52782.497 24/01/10,04:56:53,03,09,1, 11.9,1,1, 2.873, 10516.290, 378.201, 52782.463 24/01/10,04:56:53,04,09,1, 11.9,1,1, 2.873, 10516.288, 378.213, 52782.586 24/01/10,04:56:53,05,09,1, 11.9,1,1, 2.873, 10516.306, 378.254, 52782.579 24/01/10,04:56:53,06,09,1, 11.9,1,1, 2.873, 10516.298, 378.243, 52782.584 24/01/10,04:56:53,07,09,1, 11.9,1,1, 2.873, 10516.308, 378.206, 52782.525 24/01/10,04:56:53,08,09,1, 11.9,1,1, 2.873, 10516.337, 378.220, 52782.540 24/01/10,04:56:53,09,09,1, 11.9,1,1, 2.873, 10516.347, 378.262, 52782.575 24/01/10,04:56:53,10,09,1, 11.9,1,1, 2.873, 10516.327, 378.239, 52782.541 24/01/10,04:56:53,11,09,1, 11.9,1,1, 2.873, 10516.330, 378.234, 52782.550 24/01/10,04:56:53,12,09,1, 11.9,1,1, 2.873, 10516.346, 378.270, 52782.572 24/01/10,04:56:53,13,09,1, 11.9,1,1, 2.873, 10516.364, 378.250, 52782.484 24/01/10,04:56:53,14,09,1, 11.9,1,1, 2.873, 10516.377, 378.240, 52782.566 24/01/10,04:56:53,15,09,1, 11.9,1,1, 2.873, 10516.380, 378.254, 52782.550 24/01/10,04:56:53,16,09,1, 11.9,1,1, 2.873, 10516.382, 378.283, 52782.487 24/01/10,04:56:53,17,09,1, 11.9,1,1, 2.873, 10516.398, 378.243, 52782.515 24/01/10,04:56:53,18,09,1, 11.9,1,1, 2.873, 10516.405, 378.247, 52782.500 24/01/10,04:56:53,19,09,1, 11.9,1,1, 2.873, 10516.394, 378.233, 52782.556 24/01/10,04:56:54,00,09,1, 11.9,1,1, 2.872, 10516.387, 378.233, 52782.556 24/01/10,04:56:54,01,09,1, 11.9,1,1, 2.872, 10516.440, 378.295, 52782.583 24/01/10,04:56:54,02,09,1, 11.9,1,1, 2.872, 10516.420, 378.234, 52782.567 24/01/10,04:56:54,03,09,1, 11.9,1,1, 2.872, 10516.425, 378.253, 52782.566 24/01/10,04:56:54,04,09,1, 11.9,1,1, 2.872, 10516.446, 378.294, 52782.570 24/01/10,04:56:54,05,09,1, 11.9,1,1, 2.872, 10516.463, 378.267, 52782.587 24/01/10,04:56:54,06,09,1, 11.9,1,1, 2.872, 10516.457, 378.245, 52782.530 24/01/10,04:56:54,07,09,1, 11.9,1,1, 2.872, 10516.436, 378.296, 52782.568 24/01/10,04:56:54,08,09,1, 11.9,1,1, 2.872, 10516.485, 378.292, 52782.561 24/01/10,04:56:54,09,09,1, 11.9,1,1, 2.872, 10516.460, 378.263, 52782.568 24/01/10,04:56:54,10,09,1, 11.9,1,1, 2.872, 10516.469, 378.247, 52782.569 24/01/10,04:56:54,11,09,1, 11.9,1,1, 2.872, 10516.489, 378.278, 52782.583 24/01/10,04:56:54,12,09,1, 11.9,1,1, 2.872, 10516.503, 378.327, 52782.625 24/01/10,04:56:54,13,09,1, 11.9,1,1, 2.872, 10516.538, 378.265, 52782.578 24/01/10,04:56:54,14,09,1, 11.9,1,1, 2.872, 10516.505, 378.248, 52782.535 24/01/10,04:56:54,15,09,1, 11.9,1,1, 2.872, 10516.551, 378.297, 52782.626 24/01/10,04:56:54,16,09,1, 11.9,1,1, 2.872, 10516.592, 378.292, 52782.528 24/01/10,04:56:54,17,09,1, 11.9,1,1, 2.872, 10516.552, 378.259, 52782.572 24/01/10,04:56:54,18,09,1, 11.9,1,1, 2.872, 10516.587, 378.252, 52782.493 24/01/10,04:56:54,19,09,1, 11.9,1,1, 2.872, 10516.561, 378.312, 52782.558 24/01/10,04:56:55,00,09,1, 11.9,1,1, 2.877, 10516.554, 378.312, 52782.558 24/01/10,04:56:55,01,09,1, 11.9,1,1, 2.877, 10516.569, 378.268, 52782.552 24/01/10,04:56:55,02,09,1, 11.9,1,1, 2.877, 10516.589, 378.281, 52782.556 24/01/10,04:56:55,03,09,1, 11.9,1,1, 2.877, 10516.607, 378.305, 52782.661 24/01/10,04:56:55,04,09,1, 11.9,1,1, 2.877, 10516.609, 378.295, 52782.578 24/01/10,04:56:55,05,09,1, 11.9,1,1, 2.877, 10516.603, 378.266, 52782.559 24/01/10,04:56:55,06,09,1, 11.9,1,1, 2.877, 10516.585, 378.305, 52782.583 24/01/10,04:56:55,07,09,1, 11.9,1,1, 2.877, 10516.652, 378.333, 52782.563 24/01/10,04:56:55,08,09,1, 11.9,1,1, 2.877, 10516.644, 378.274, 52782.608 24/01/10,04:56:55,09,09,1, 11.9,1,1, 2.877, 10516.615, 378.298, 52782.577 24/01/10,04:56:55,10,09,1, 11.9,1,1, 2.877, 10516.657, 378.319, 52782.582 24/01/10,04:56:55,11,09,1, 11.9,1,1, 2.877, 10516.639, 378.311, 52782.622 24/01/10,04:56:55,12,09,1, 11.9,1,1, 2.877, 10516.660, 378.296, 52782.534 24/01/10,04:56:55,13,09,1, 11.9,1,1, 2.877, 10516.660, 378.283, 52782.505 24/01/10,04:56:55,14,09,1, 11.9,1,1, 2.877, 10516.673, 378.354, 52782.763 24/01/10,04:56:55,15,09,1, 11.9,1,1, 2.877, 10516.683, 378.332, 52782.611 24/01/10,04:56:55,16,09,1, 11.9,1,1, 2.877, 10516.697, 378.314, 52782.688 24/01/10,04:56:55,17,09,1, 11.9,1,1, 2.877, 10516.683, 378.338, 52782.673 24/01/10,04:56:55,18,09,1, 11.9,1,1, 2.877, 10516.690, 378.345, 52782.679 24/01/10,04:56:55,19,09,1, 11.9,1,1, 2.877, 10516.714, 378.311, 52782.585 24/01/10,04:56:56,00,09,1, 11.9,1,1, 2.875, 10516.713, 378.311, 52782.585 24/01/10,04:56:56,01,09,1, 11.9,1,1, 2.875, 10516.731, 378.335, 52782.656 24/01/10,04:56:56,02,09,1, 11.9,1,1, 2.875, 10516.738, 378.350, 52782.606 24/01/10,04:56:56,03,09,1, 11.9,1,1, 2.875, 10516.742, 378.336, 52782.672 24/01/10,04:56:56,04,09,1, 11.9,1,1, 2.875, 10516.737, 378.307, 52782.627 24/01/10,04:56:56,05,09,1, 11.9,1,1, 2.875, 10516.755, 378.343, 52782.644 24/01/10,04:56:56,06,09,1, 11.9,1,1, 2.875, 10516.770, 378.367, 52782.651 24/01/10,04:56:56,07,09,1, 11.9,1,1, 2.875, 10516.777, 378.347, 52782.660 24/01/10,04:56:56,08,09,1, 11.9,1,1, 2.875, 10516.767, 378.336, 52782.596 24/01/10,04:56:56,09,09,1, 11.9,1,1, 2.875, 10516.780, 378.369, 52782.600 24/01/10,04:56:56,10,09,1, 11.9,1,1, 2.875, 10516.813, 378.362, 52782.629 24/01/10,04:56:56,11,09,1, 11.9,1,1, 2.875, 10516.753, 378.328, 52782.656 24/01/10,04:56:56,12,09,1, 11.9,1,1, 2.875, 10516.800, 378.346, 52782.648 24/01/10,04:56:56,13,09,1, 11.9,1,1, 2.875, 10516.798, 378.365, 52782.666 24/01/10,04:56:56,14,09,1, 11.9,1,1, 2.875, 10516.822, 378.367, 52782.587 24/01/10,04:56:56,15,09,1, 11.9,1,1, 2.875, 10516.805, 378.349, 52782.642 24/01/10,04:56:56,16,09,1, 11.9,1,1, 2.875, 10516.802, 378.344, 52782.642 24/01/10,04:56:56,17,09,1, 11.9,1,1, 2.875, 10516.837, 378.389, 52782.685 24/01/10,04:56:56,18,09,1, 11.9,1,1, 2.875, 10516.839, 378.345, 52782.629 24/01/10,04:56:56,19,09,1, 11.9,1,1, 2.875, 10516.835, 378.348, 52782.590 24/01/10,04:56:57,00,09,1, 11.8,1,1, 2.873, 10516.829, 378.348, 52782.590 24/01/10,04:56:57,01,09,1, 11.8,1,1, 2.873, 10516.879, 378.389, 52782.686 24/01/10,04:56:57,02,09,1, 11.8,1,1, 2.873, 10516.874, 378.415, 52782.844 24/01/10,04:56:57,03,09,1, 11.8,1,1, 2.873, 10516.905, 378.383, 52782.774 24/01/10,04:56:57,04,09,1, 11.8,1,1, 2.873, 10516.886, 378.430, 52782.816 24/01/10,04:56:57,05,09,1, 11.8,1,1, 2.873, 10516.930, 378.407, 52782.790 24/01/10,04:56:57,06,09,1, 11.8,1,1, 2.873, 10516.917, 378.409, 52782.820 24/01/10,04:56:57,07,09,1, 11.8,1,1, 2.873, 10516.931, 378.420, 52782.775 24/01/10,04:56:57,08,09,1, 11.8,1,1, 2.873, 10516.933, 378.420, 52782.795 24/01/10,04:56:57,09,09,1, 11.8,1,1, 2.873, 10516.918, 378.440, 52782.853 24/01/10,04:56:57,10,09,1, 11.8,1,1, 2.873, 10516.950, 378.438, 52782.787 24/01/10,04:56:57,11,09,1, 11.8,1,1, 2.873, 10516.963, 378.441, 52782.797 24/01/10,04:56:57,12,09,1, 11.8,1,1, 2.873, 10516.940, 378.455, 52782.806 24/01/10,04:56:57,13,09,1, 11.8,1,1, 2.873, 10516.959, 378.444, 52782.868 24/01/10,04:56:57,14,09,1, 11.8,1,1, 2.873, 10516.949, 378.444, 52782.872 24/01/10,04:56:57,15,09,1, 11.8,1,1, 2.873, 10516.954, 378.428, 52782.871 24/01/10,04:56:57,16,09,1, 11.8,1,1, 2.873, 10516.988, 378.428, 52782.811 24/01/10,04:56:57,17,09,1, 11.8,1,1, 2.873, 10517.011, 378.462, 52782.792 24/01/10,04:56:57,18,09,1, 11.8,1,1, 2.873, 10516.989, 378.447, 52782.933 24/01/10,04:56:57,19,09,1, 11.8,1,1, 2.873, 10516.975, 378.453, 52782.857 24/01/10,04:56:58,00,09,1, 12.0,1,1, 2.875, 10516.971, 378.453, 52782.857 24/01/10,04:56:58,01,09,1, 12.0,1,1, 2.875, 10517.004, 378.431, 52782.806 24/01/10,04:56:58,02,09,1, 12.0,1,1, 2.875, 10517.022, 378.456, 52782.802 24/01/10,04:56:58,03,09,1, 12.0,1,1, 2.875, 10517.036, 378.430, 52782.895 24/01/10,04:56:58,04,09,1, 12.0,1,1, 2.875, 10517.038, 378.433, 52782.852 24/01/10,04:56:58,05,09,1, 12.0,1,1, 2.875, 10517.042, 378.422, 52782.822 24/01/10,04:56:58,06,09,1, 12.0,1,1, 2.875, 10517.088, 378.403, 52782.620 24/01/10,04:56:58,07,09,1, 12.0,1,1, 2.875, 10517.074, 378.418, 52782.713 24/01/10,04:56:58,08,09,1, 12.0,1,1, 2.875, 10517.072, 378.449, 52782.913 24/01/10,04:56:58,09,09,1, 12.0,1,1, 2.875, 10517.121, 378.451, 52782.776 24/01/10,04:56:58,10,09,1, 12.0,1,1, 2.875, 10517.086, 378.441, 52782.896 24/01/10,04:56:58,11,09,1, 12.0,1,1, 2.875, 10517.095, 378.465, 52782.857 24/01/10,04:56:58,12,09,1, 12.0,1,1, 2.875, 10517.096, 378.451, 52782.856 24/01/10,04:56:58,13,09,1, 12.0,1,1, 2.875, 10517.111, 378.448, 52782.921 24/01/10,04:56:58,14,09,1, 12.0,1,1, 2.875, 10517.099, 378.430, 52782.942 24/01/10,04:56:58,15,09,1, 12.0,1,1, 2.875, 10517.131, 378.450, 52782.903 24/01/10,04:56:58,16,09,1, 12.0,1,1, 2.875, 10517.135, 378.454, 52782.933 24/01/10,04:56:58,17,09,1, 12.0,1,1, 2.875, 10517.127, 378.457, 52782.904 24/01/10,04:56:58,18,09,1, 12.0,1,1, 2.875, 10517.143, 378.453, 52782.918 24/01/10,04:56:58,19,09,1, 12.0,1,1, 2.875, 10517.155, 378.458, 52782.823 24/01/10,04:56:59,00,09,1, 12.0,1,1, 2.873, 10517.147, 378.458, 52782.823 24/01/10,04:56:59,01,09,1, 12.0,1,1, 2.873, 10517.170, 378.474, 52782.857 24/01/10,04:56:59,02,09,1, 12.0,1,1, 2.873, 10517.167, 378.462, 52782.870 24/01/10,04:56:59,03,09,1, 12.0,1,1, 2.873, 10517.206, 378.453, 52782.843 24/01/10,04:56:59,04,09,1, 12.0,1,1, 2.873, 10517.176, 378.474, 52782.892 24/01/10,04:56:59,05,09,1, 12.0,1,1, 2.873, 10517.198, 378.474, 52782.840 24/01/10,04:56:59,06,09,1, 12.0,1,1, 2.873, 10517.207, 378.460, 52782.820 24/01/10,04:56:59,07,09,1, 12.0,1,1, 2.873, 10517.221, 378.465, 52782.819 24/01/10,04:56:59,08,09,1, 12.0,1,1, 2.873, 10517.231, 378.462, 52782.874 24/01/10,04:56:59,09,09,1, 12.0,1,1, 2.873, 10517.203, 378.447, 52782.878 24/01/10,04:56:59,10,09,1, 12.0,1,1, 2.873, 10517.234, 378.464, 52782.872 24/01/10,04:56:59,11,09,1, 12.0,1,1, 2.873, 10517.225, 378.453, 52782.879 24/01/10,04:56:59,12,09,1, 12.0,1,1, 2.873, 10517.235, 378.470, 52782.884 24/01/10,04:56:59,13,09,1, 12.0,1,1, 2.873, 10517.258, 378.482, 52782.885 24/01/10,04:56:59,14,09,1, 12.0,1,1, 2.873, 10517.218, 378.496, 52782.958 24/01/10,04:56:59,15,09,1, 12.0,1,1, 2.873, 10517.256, 378.492, 52782.913 24/01/10,04:56:59,16,09,1, 12.0,1,1, 2.873, 10517.270, 378.460, 52782.917 24/01/10,04:56:59,17,09,1, 12.0,1,1, 2.873, 10517.256, 378.475, 52782.962 24/01/10,04:56:59,18,09,1, 12.0,1,1, 2.873, 10517.277, 378.449, 52782.846 24/01/10,04:56:59,19,09,1, 12.0,1,1, 2.873, 10517.270, 378.472, 52782.821 24/01/10,04:57:00,00,09,1, 11.9,1,1, 2.875, 10517.263, 378.472, 52782.821 24/01/10,04:57:00,01,09,1, 11.9,1,1, 2.875, 10517.297, 378.465, 52782.898 24/01/10,04:57:00,02,09,1, 11.9,1,1, 2.875, 10517.285, 378.466, 52782.707 24/01/10,04:57:00,03,09,1, 11.9,1,1, 2.875, 10517.296, 378.435, 52782.708 24/01/10,04:57:00,04,09,1, 11.9,1,1, 2.875, 10517.282, 378.420, 52782.701 24/01/10,04:57:00,05,09,1, 11.9,1,1, 2.875, 10517.302, 378.421, 52782.699 24/01/10,04:57:00,06,09,1, 11.9,1,1, 2.875, 10517.325, 378.468, 52782.750 24/01/10,04:57:00,07,09,1, 11.9,1,1, 2.875, 10517.317, 378.439, 52782.745 24/01/10,04:57:00,08,09,1, 11.9,1,1, 2.875, 10517.314, 378.429, 52782.729 24/01/10,04:57:00,09,09,1, 11.9,1,1, 2.875, 10517.326, 378.432, 52782.740 24/01/10,04:57:00,10,09,1, 11.9,1,1, 2.875, 10517.345, 378.460, 52782.755 24/01/10,04:57:00,11,09,1, 11.9,1,1, 2.875, 10517.345, 378.446, 52782.732 24/01/10,04:57:00,12,09,1, 11.9,1,1, 2.875, 10517.319, 378.409, 52782.725 24/01/10,04:57:00,13,09,1, 11.9,1,1, 2.875, 10517.366, 378.434, 52782.726 24/01/10,04:57:00,14,09,1, 11.9,1,1, 2.875, 10517.381, 378.477, 52782.702 24/01/10,04:57:00,15,09,1, 11.9,1,1, 2.875, 10517.390, 378.420, 52782.739 24/01/10,04:57:00,16,09,1, 11.9,1,1, 2.875, 10517.404, 378.418, 52782.697 24/01/10,04:57:00,17,09,1, 11.9,1,1, 2.875, 10517.411, 378.464, 52782.730 24/01/10,04:57:00,18,09,1, 11.9,1,1, 2.875, 10517.394, 378.488, 52782.736 24/01/10,04:57:00,19,09,1, 11.9,1,1, 2.875, 10517.404, 378.424, 52782.696 24/01/10,04:57:01,00,09,1, 11.9,1,1, 2.874, 10517.397, 378.424, 52782.696 24/01/10,04:57:01,01,09,1, 11.9,1,1, 2.874, 10517.439, 378.475, 52782.746 24/01/10,04:57:01,02,09,1, 11.9,1,1, 2.874, 10517.449, 378.458, 52782.730 24/01/10,04:57:01,03,09,1, 11.9,1,1, 2.874, 10517.453, 378.434, 52782.713 24/01/10,04:57:01,04,09,1, 11.9,1,1, 2.874, 10517.455, 378.430, 52782.707 24/01/10,04:57:01,05,09,1, 11.9,1,1, 2.874, 10517.483, 378.493, 52782.764 24/01/10,04:57:01,06,09,1, 11.9,1,1, 2.874, 10517.457, 378.459, 52782.716 24/01/10,04:57:01,07,09,1, 11.9,1,1, 2.874, 10517.448, 378.407, 52782.690 24/01/10,04:57:01,08,09,1, 11.9,1,1, 2.874, 10517.463, 378.442, 52782.702 24/01/10,04:57:01,09,09,1, 11.9,1,1, 2.874, 10517.468, 378.467, 52782.776 24/01/10,04:57:01,10,09,1, 11.9,1,1, 2.874, 10517.491, 378.445, 52782.715 24/01/10,04:57:01,11,09,1, 11.9,1,1, 2.874, 10517.501, 378.422, 52782.710 24/01/10,04:57:01,12,09,1, 11.9,1,1, 2.874, 10517.503, 378.437, 52782.697 24/01/10,04:57:01,13,09,1, 11.9,1,1, 2.874, 10517.525, 378.487, 52782.714 24/01/10,04:57:01,14,09,1, 11.9,1,1, 2.874, 10517.506, 378.473, 52782.812 24/01/10,04:57:01,15,09,1, 11.9,1,1, 2.874, 10517.515, 378.435, 52782.688 24/01/10,04:57:01,16,09,1, 11.9,1,1, 2.874, 10517.512, 378.450, 52782.733 24/01/10,04:57:01,17,09,1, 11.9,1,1, 2.874, 10517.547, 378.496, 52782.722 24/01/10,04:57:01,18,09,1, 11.9,1,1, 2.874, 10517.557, 378.429, 52782.741 24/01/10,04:57:01,19,09,1, 11.9,1,1, 2.874, 10517.530, 378.445, 52782.756 24/01/10,04:57:02,00,09,1, 11.9,1,1, 2.875, 10517.522, 378.445, 52782.756 24/01/10,04:57:02,01,09,1, 11.9,1,1, 2.875, 10517.574, 378.495, 52782.789 24/01/10,04:57:02,02,09,1, 11.9,1,1, 2.875, 10517.575, 378.461, 52782.752 24/01/10,04:57:02,03,09,1, 11.9,1,1, 2.875, 10517.556, 378.439, 52782.735 24/01/10,04:57:02,04,09,1, 11.9,1,1, 2.875, 10517.573, 378.468, 52782.700 24/01/10,04:57:02,05,09,1, 11.9,1,1, 2.875, 10517.589, 378.484, 52782.811 24/01/10,04:57:02,06,09,1, 11.9,1,1, 2.875, 10517.575, 378.450, 52782.690 24/01/10,04:57:02,07,09,1, 11.9,1,1, 2.875, 10517.578, 378.456, 52782.753 24/01/10,04:57:02,08,09,1, 11.9,1,1, 2.875, 10517.610, 378.490, 52782.786 24/01/10,04:57:02,09,09,1, 11.9,1,1, 2.875, 10517.578, 378.480, 52782.749 24/01/10,04:57:02,10,09,1, 11.9,1,1, 2.875, 10517.619, 378.432, 52782.676 24/01/10,04:57:02,11,09,1, 11.9,1,1, 2.875, 10517.591, 378.466, 52782.696 24/01/10,04:57:02,12,09,1, 11.9,1,1, 2.875, 10517.636, 378.484, 52782.812 24/01/10,04:57:02,13,09,1, 11.9,1,1, 2.875, 10517.669, 378.447, 52782.716 24/01/10,04:57:02,14,09,1, 11.9,1,1, 2.875, 10517.642, 378.453, 52782.745 24/01/10,04:57:02,15,09,1, 11.9,1,1, 2.875, 10517.632, 378.470, 52782.727 24/01/10,04:57:02,16,09,1, 11.9,1,1, 2.875, 10517.666, 378.484, 52782.732 24/01/10,04:57:02,17,09,1, 11.9,1,1, 2.875, 10517.685, 378.470, 52782.788 24/01/10,04:57:02,18,09,1, 11.9,1,1, 2.875, 10517.677, 378.438, 52782.727 24/01/10,04:57:02,19,09,1, 11.9,1,1, 2.875, 10517.675, 378.461, 52782.741 24/01/10,04:57:03,00,09,1, 11.9,1,1, 2.874, 10517.672, 378.461, 52782.741 24/01/10,04:57:03,01,09,1, 11.9,1,1, 2.874, 10517.688, 378.453, 52782.822 24/01/10,04:57:03,02,09,1, 11.9,1,1, 2.874, 10517.692, 378.444, 52782.797 24/01/10,04:57:03,03,09,1, 11.9,1,1, 2.874, 10517.685, 378.481, 52782.738 24/01/10,04:57:03,04,09,1, 11.9,1,1, 2.874, 10517.736, 378.484, 52782.740 24/01/10,04:57:03,05,09,1, 11.9,1,1, 2.874, 10517.714, 378.439, 52782.753 24/01/10,04:57:03,06,09,1, 11.9,1,1, 2.874, 10517.723, 378.454, 52782.779 24/01/10,04:57:03,07,09,1, 11.9,1,1, 2.874, 10517.746, 378.493, 52782.792 24/01/10,04:57:03,08,09,1, 11.9,1,1, 2.874, 10517.750, 378.462, 52782.818 24/01/10,04:57:03,09,09,1, 11.9,1,1, 2.874, 10517.747, 378.444, 52782.783 24/01/10,04:57:03,10,09,1, 11.9,1,1, 2.874, 10517.736, 378.458, 52782.806 24/01/10,04:57:03,11,09,1, 11.9,1,1, 2.874, 10517.749, 378.503, 52782.817 24/01/10,04:57:03,12,09,1, 11.9,1,1, 2.874, 10517.769, 378.454, 52782.799 24/01/10,04:57:03,13,09,1, 11.9,1,1, 2.874, 10517.764, 378.442, 52782.784 24/01/10,04:57:03,14,09,1, 11.9,1,1, 2.874, 10517.792, 378.461, 52782.776 24/01/10,04:57:03,15,09,1, 11.9,1,1, 2.874, 10517.794, 378.493, 52782.781 24/01/10,04:57:03,16,09,1, 11.9,1,1, 2.874, 10517.805, 378.467, 52782.798 24/01/10,04:57:03,17,09,1, 11.9,1,1, 2.874, 10517.805, 378.408, 52782.777 24/01/10,04:57:03,18,09,1, 11.9,1,1, 2.874, 10517.808, 378.462, 52782.805 24/01/10,04:57:03,19,09,1, 11.9,1,1, 2.874, 10517.833, 378.472, 52782.805 24/01/10,04:57:04,00,09,1, 11.8,1,1, 2.876, 10517.831, 378.472, 52782.805 24/01/10,04:57:04,01,09,1, 11.8,1,1, 2.876, 10517.797, 378.447, 52782.772 24/01/10,04:57:04,02,09,1, 11.8,1,1, 2.876, 10517.834, 378.490, 52782.778 24/01/10,04:57:04,03,09,1, 11.8,1,1, 2.876, 10517.851, 378.476, 52782.883 24/01/10,04:57:04,04,09,1, 11.8,1,1, 2.876, 10517.852, 378.433, 52782.780 24/01/10,04:57:04,05,09,1, 11.8,1,1, 2.876, 10517.838, 378.434, 52782.860 24/01/10,04:57:04,06,09,1, 11.8,1,1, 2.876, 10517.872, 378.471, 52782.792 24/01/10,04:57:04,07,09,1, 11.8,1,1, 2.876, 10517.874, 378.463, 52782.812 24/01/10,04:57:04,08,09,1, 11.8,1,1, 2.876, 10517.864, 378.411, 52782.814 24/01/10,04:57:04,09,09,1, 11.8,1,1, 2.876, 10517.867, 378.433, 52782.776 24/01/10,04:57:04,10,09,1, 11.8,1,1, 2.876, 10517.886, 378.466, 52782.815 24/01/10,04:57:04,11,09,1, 11.8,1,1, 2.876, 10517.894, 378.455, 52782.862 24/01/10,04:57:04,12,09,1, 11.8,1,1, 2.876, 10517.908, 378.403, 52782.807 24/01/10,04:57:04,13,09,1, 11.8,1,1, 2.876, 10517.925, 378.433, 52782.779 24/01/10,04:57:04,14,09,1, 11.8,1,1, 2.876, 10517.922, 378.461, 52782.800 24/01/10,04:57:04,15,09,1, 11.8,1,1, 2.876, 10517.923, 378.428, 52782.752 24/01/10,04:57:04,16,09,1, 11.8,1,1, 2.876, 10517.942, 378.428, 52782.788 24/01/10,04:57:04,17,09,1, 11.8,1,1, 2.876, 10517.907, 378.478, 52782.863 24/01/10,04:57:04,18,09,1, 11.8,1,1, 2.876, 10517.926, 378.471, 52782.837 24/01/10,04:57:04,19,09,1, 11.8,1,1, 2.876, 10517.974, 378.418, 52782.778 24/01/10,04:57:05,00,09,1, 11.9,1,1, 2.873, 10517.973, 378.418, 52782.778 24/01/10,04:57:05,01,09,1, 11.9,1,1, 2.873, 10517.957, 378.448, 52782.768 24/01/10,04:57:05,02,09,1, 11.9,1,1, 2.873, 10517.952, 378.455, 52782.833 24/01/10,04:57:05,03,09,1, 11.9,1,1, 2.873, 10517.955, 378.425, 52782.727 24/01/10,04:57:05,04,09,1, 11.9,1,1, 2.873, 10517.942, 378.444, 52782.834 24/01/10,04:57:05,05,09,1, 11.9,1,1, 2.873, 10517.990, 378.477, 52782.761 24/01/10,04:57:05,06,09,1, 11.9,1,1, 2.873, 10517.972, 378.470, 52782.851 24/01/10,04:57:05,07,09,1, 11.9,1,1, 2.873, 10517.976, 378.398, 52782.739 24/01/10,04:57:05,08,09,1, 11.9,1,1, 2.873, 10517.966, 378.432, 52782.739 24/01/10,04:57:05,09,09,1, 11.9,1,1, 2.873, 10517.987, 378.471, 52782.806 24/01/10,04:57:05,10,09,1, 11.9,1,1, 2.873, 10518.006, 378.431, 52782.728 24/01/10,04:57:05,11,09,1, 11.9,1,1, 2.873, 10518.007, 378.425, 52782.798 24/01/10,04:57:05,12,09,1, 11.9,1,1, 2.873, 10518.004, 378.467, 52782.812 24/01/10,04:57:05,13,09,1, 11.9,1,1, 2.873, 10518.000, 378.447, 52782.889 24/01/10,04:57:05,14,09,1, 11.9,1,1, 2.873, 10518.040, 378.443, 52782.783 24/01/10,04:57:05,15,09,1, 11.9,1,1, 2.873, 10518.006, 378.425, 52782.764 24/01/10,04:57:05,16,09,1, 11.9,1,1, 2.873, 10518.062, 378.469, 52782.796 24/01/10,04:57:05,17,09,1, 11.9,1,1, 2.873, 10518.074, 378.478, 52782.834 24/01/10,04:57:05,18,09,1, 11.9,1,1, 2.873, 10518.075, 378.423, 52782.758 24/01/10,04:57:05,19,09,1, 11.9,1,1, 2.873, 10518.052, 378.440, 52782.850 24/01/10,04:57:06,00,09,1, 11.9,1,1, 2.874, 10518.048, 378.440, 52782.850 24/01/10,04:57:06,01,09,1, 11.9,1,1, 2.874, 10518.082, 378.443, 52782.759 24/01/10,04:57:06,02,09,1, 11.9,1,1, 2.874, 10518.081, 378.419, 52782.832 24/01/10,04:57:06,03,09,1, 11.9,1,1, 2.874, 10518.070, 378.426, 52782.807 24/01/10,04:57:06,04,09,1, 11.9,1,1, 2.874, 10518.093, 378.441, 52782.870 24/01/10,04:57:06,05,09,1, 11.9,1,1, 2.874, 10518.134, 378.468, 52782.864 24/01/10,04:57:06,06,09,1, 11.9,1,1, 2.874, 10518.093, 378.403, 52782.915 24/01/10,04:57:06,07,09,1, 11.9,1,1, 2.874, 10518.088, 378.429, 52782.800 24/01/10,04:57:06,08,09,1, 11.9,1,1, 2.874, 10518.138, 378.465, 52782.857 24/01/10,04:57:06,09,09,1, 11.9,1,1, 2.874, 10518.133, 378.428, 52782.805 24/01/10,04:57:06,10,09,1, 11.9,1,1, 2.874, 10518.098, 378.402, 52782.758 24/01/10,04:57:06,11,09,1, 11.9,1,1, 2.874, 10518.131, 378.440, 52782.805 24/01/10,04:57:06,12,09,1, 11.9,1,1, 2.874, 10518.157, 378.467, 52782.820 24/01/10,04:57:06,13,09,1, 11.9,1,1, 2.874, 10518.142, 378.398, 52782.794 24/01/10,04:57:06,14,09,1, 11.9,1,1, 2.874, 10518.160, 378.398, 52782.758 24/01/10,04:57:06,15,09,1, 11.9,1,1, 2.874, 10518.156, 378.403, 52782.766 24/01/10,04:57:06,16,09,1, 11.9,1,1, 2.874, 10518.169, 378.440, 52782.706 24/01/10,04:57:06,17,09,1, 11.9,1,1, 2.874, 10518.199, 378.410, 52782.785 24/01/10,04:57:06,18,09,1, 11.9,1,1, 2.874, 10518.198, 378.373, 52782.812 24/01/10,04:57:06,19,09,1, 11.9,1,1, 2.874, 10518.214, 378.440, 52782.807 24/01/10,04:57:07,00,09,1, 11.9,1,1, 2.874, 10518.206, 378.440, 52782.807 24/01/10,04:57:07,01,09,1, 11.9,1,1, 2.874, 10518.190, 378.387, 52782.801 24/01/10,04:57:07,02,09,1, 11.9,1,1, 2.874, 10518.205, 378.413, 52782.815 24/01/10,04:57:07,03,09,1, 11.9,1,1, 2.874, 10518.220, 378.436, 52782.852 24/01/10,04:57:07,04,09,1, 11.9,1,1, 2.874, 10518.218, 378.423, 52782.759 24/01/10,04:57:07,05,09,1, 11.9,1,1, 2.874, 10518.218, 378.388, 52782.780 24/01/10,04:57:07,06,09,1, 11.9,1,1, 2.874, 10518.194, 378.398, 52782.808 24/01/10,04:57:07,07,09,1, 11.9,1,1, 2.874, 10518.212, 378.421, 52782.895 24/01/10,04:57:07,08,09,1, 11.9,1,1, 2.874, 10518.236, 378.410, 52782.835 24/01/10,04:57:07,09,09,1, 11.9,1,1, 2.874, 10518.249, 378.359, 52782.844 24/01/10,04:57:07,10,09,1, 11.9,1,1, 2.874, 10518.248, 378.419, 52782.886 24/01/10,04:57:07,11,09,1, 11.9,1,1, 2.874, 10518.270, 378.422, 52782.871 24/01/10,04:57:07,12,09,1, 11.9,1,1, 2.874, 10518.287, 378.381, 52782.796 24/01/10,04:57:07,13,09,1, 11.9,1,1, 2.874, 10518.292, 378.379, 52782.830 24/01/10,04:57:07,14,09,1, 11.9,1,1, 2.874, 10518.288, 378.378, 52782.790 24/01/10,04:57:07,15,09,1, 11.9,1,1, 2.874, 10518.289, 378.427, 52782.848 24/01/10,04:57:07,16,09,1, 11.9,1,1, 2.874, 10518.299, 378.359, 52782.814 24/01/10,04:57:07,17,09,1, 11.9,1,1, 2.874, 10518.284, 378.380, 52782.803 24/01/10,04:57:07,18,09,1, 11.9,1,1, 2.874, 10518.292, 378.409, 52782.824 24/01/10,04:57:07,19,09,1, 11.9,1,1, 2.874, 10518.322, 378.400, 52782.826 24/01/10,04:57:08,00,10,1, 11.9,1,1, 2.875, 10518.315, 378.400, 52782.826 24/01/10,04:57:08,01,10,1, 11.9,1,1, 2.875, 10518.327, 378.381, 52782.813 24/01/10,04:57:08,02,10,1, 11.9,1,1, 2.875, 10518.331, 378.405, 52782.794 24/01/10,04:57:08,03,10,1, 11.9,1,1, 2.875, 10518.318, 378.398, 52782.843 24/01/10,04:57:08,04,10,1, 11.9,1,1, 2.875, 10518.368, 378.366, 52782.796 24/01/10,04:57:08,05,10,1, 11.9,1,1, 2.875, 10518.367, 378.384, 52782.794 24/01/10,04:57:08,06,10,1, 11.9,1,1, 2.875, 10518.339, 378.399, 52782.780 24/01/10,04:57:08,07,10,1, 11.9,1,1, 2.875, 10518.371, 378.383, 52782.818 24/01/10,04:57:08,08,10,1, 11.9,1,1, 2.875, 10518.382, 378.345, 52782.776 24/01/10,04:57:08,09,10,1, 11.9,1,1, 2.875, 10518.394, 378.395, 52782.797 24/01/10,04:57:08,10,10,1, 11.9,1,1, 2.875, 10518.392, 378.384, 52782.839 24/01/10,04:57:08,11,10,1, 11.9,1,1, 2.875, 10518.381, 378.386, 52782.903 24/01/10,04:57:08,12,10,1, 11.9,1,1, 2.875, 10518.399, 378.338, 52782.823 24/01/10,04:57:08,13,10,1, 11.9,1,1, 2.875, 10518.420, 378.381, 52782.782 24/01/10,04:57:08,14,10,1, 11.9,1,1, 2.875, 10518.427, 378.394, 52782.823 24/01/10,04:57:08,15,10,1, 11.9,1,1, 2.875, 10518.421, 378.349, 52782.836 24/01/10,04:57:08,16,10,1, 11.9,1,1, 2.875, 10518.429, 378.351, 52782.836 24/01/10,04:57:08,17,10,1, 11.9,1,1, 2.875, 10518.424, 378.379, 52782.830 24/01/10,04:57:08,18,10,1, 11.9,1,1, 2.875, 10518.442, 378.374, 52782.818 24/01/10,04:57:08,19,10,1, 11.9,1,1, 2.875, 10518.436, 378.347, 52782.831 24/01/10,04:57:09,00,09,1, 11.8,1,1, 2.872, 10518.432, 378.347, 52782.831 24/01/10,04:57:09,01,09,1, 11.8,1,1, 2.872, 10518.439, 378.357, 52782.850 24/01/10,04:57:09,02,09,1, 11.8,1,1, 2.872, 10518.463, 378.358, 52782.855 24/01/10,04:57:09,03,09,1, 11.8,1,1, 2.872, 10518.475, 378.331, 52782.817 24/01/10,04:57:09,04,09,1, 11.8,1,1, 2.872, 10518.459, 378.354, 52782.841 24/01/10,04:57:09,05,09,1, 11.8,1,1, 2.872, 10518.480, 378.379, 52782.863 24/01/10,04:57:09,06,09,1, 11.8,1,1, 2.872, 10518.489, 378.352, 52782.831 24/01/10,04:57:09,07,09,1, 11.8,1,1, 2.872, 10518.475, 378.300, 52782.816 24/01/10,04:57:09,08,09,1, 11.8,1,1, 2.872, 10518.511, 378.360, 52782.784 24/01/10,04:57:09,09,09,1, 11.8,1,1, 2.872, 10518.495, 378.366, 52782.824 24/01/10,04:57:09,10,09,1, 11.8,1,1, 2.872, 10518.519, 378.305, 52782.823 24/01/10,04:57:09,11,09,1, 11.8,1,1, 2.872, 10518.533, 378.327, 52782.787 24/01/10,04:57:09,12,09,1, 11.8,1,1, 2.872, 10518.541, 378.348, 52782.837 24/01/10,04:57:09,13,09,1, 11.8,1,1, 2.872, 10518.536, 378.349, 52782.818 24/01/10,04:57:09,14,09,1, 11.8,1,1, 2.872, 10518.544, 378.336, 52782.837 24/01/10,04:57:09,15,09,1, 11.8,1,1, 2.872, 10518.532, 378.315, 52782.838 24/01/10,04:57:09,16,09,1, 11.8,1,1, 2.872, 10518.520, 378.371, 52782.865 24/01/10,04:57:09,17,09,1, 11.8,1,1, 2.872, 10518.556, 378.333, 52782.785 24/01/10,04:57:09,18,09,1, 11.8,1,1, 2.872, 10518.535, 378.317, 52782.829 24/01/10,04:57:09,19,09,1, 11.8,1,1, 2.872, 10518.544, 378.326, 52782.844 24/01/10,04:57:10,00,09,1, 11.9,1,1, 2.874, 10518.540, 378.326, 52782.844 24/01/10,04:57:10,01,09,1, 11.9,1,1, 2.874, 10518.575, 378.321, 52782.907 24/01/10,04:57:10,02,09,1, 11.9,1,1, 2.874, 10518.582, 378.307, 52782.743 24/01/10,04:57:10,03,09,1, 11.9,1,1, 2.874, 10518.584, 378.346, 52782.844 24/01/10,04:57:10,04,09,1, 11.9,1,1, 2.874, 10518.593, 378.342, 52782.825 24/01/10,04:57:10,05,09,1, 11.9,1,1, 2.874, 10518.596, 378.324, 52782.839 24/01/10,04:57:10,06,09,1, 11.9,1,1, 2.874, 10518.599, 378.296, 52782.827 24/01/10,04:57:10,07,09,1, 11.9,1,1, 2.874, 10518.588, 378.340, 52782.818 24/01/10,04:57:10,08,09,1, 11.9,1,1, 2.874, 10518.606, 378.337, 52782.860 24/01/10,04:57:10,09,09,1, 11.9,1,1, 2.874, 10518.602, 378.293, 52782.812 24/01/10,04:57:10,10,09,1, 11.9,1,1, 2.874, 10518.599, 378.305, 52782.809 24/01/10,04:57:10,11,09,1, 11.9,1,1, 2.874, 10518.621, 378.368, 52782.821 24/01/10,04:57:10,12,09,1, 11.9,1,1, 2.874, 10518.626, 378.314, 52782.842 24/01/10,04:57:10,13,09,1, 11.9,1,1, 2.874, 10518.631, 378.278, 52782.805 24/01/10,04:57:10,14,09,1, 11.9,1,1, 2.874, 10518.626, 378.290, 52782.817 24/01/10,04:57:10,15,09,1, 11.9,1,1, 2.874, 10518.658, 378.310, 52782.820 24/01/10,04:57:10,16,09,1, 11.9,1,1, 2.874, 10518.658, 378.270, 52782.824 24/01/10,04:57:10,17,09,1, 11.9,1,1, 2.874, 10518.662, 378.252, 52782.860 24/01/10,04:57:10,18,09,1, 11.9,1,1, 2.874, 10518.653, 378.320, 52782.884 24/01/10,04:57:10,19,09,1, 11.9,1,1, 2.874, 10518.669, 378.315, 52782.884 24/01/10,04:57:11,00,10,1, 11.9,1,1, 2.873, 10518.665, 378.315, 52782.884 24/01/10,04:57:11,01,10,1, 11.9,1,1, 2.873, 10518.669, 378.268, 52782.775 24/01/10,04:57:11,02,10,1, 11.9,1,1, 2.873, 10518.686, 378.305, 52782.851 24/01/10,04:57:11,03,10,1, 11.9,1,1, 2.873, 10518.689, 378.282, 52782.905 24/01/10,04:57:11,04,10,1, 11.9,1,1, 2.873, 10518.698, 378.270, 52782.785 24/01/10,04:57:11,05,10,1, 11.9,1,1, 2.873, 10518.700, 378.266, 52782.906 24/01/10,04:57:11,06,10,1, 11.9,1,1, 2.873, 10518.724, 378.302, 52782.905 24/01/10,04:57:11,07,10,1, 11.9,1,1, 2.873, 10518.677, 378.264, 52782.789 24/01/10,04:57:11,08,10,1, 11.9,1,1, 2.873, 10518.695, 378.266, 52782.962 24/01/10,04:57:11,09,10,1, 11.9,1,1, 2.873, 10518.702, 378.273, 52782.872 24/01/10,04:57:11,10,10,1, 11.9,1,1, 2.873, 10518.706, 378.286, 52782.875 24/01/10,04:57:11,11,10,1, 11.9,1,1, 2.873, 10518.712, 378.268, 52782.912 24/01/10,04:57:11,12,10,1, 11.9,1,1, 2.873, 10518.723, 378.238, 52782.812 24/01/10,04:57:11,13,10,1, 11.9,1,1, 2.873, 10518.743, 378.266, 52782.910 24/01/10,04:57:11,14,10,1, 11.9,1,1, 2.873, 10518.739, 378.268, 52782.843 24/01/10,04:57:11,15,10,1, 11.9,1,1, 2.873, 10518.736, 378.234, 52782.882 24/01/10,04:57:11,16,10,1, 11.9,1,1, 2.873, 10518.744, 378.242, 52782.882 24/01/10,04:57:11,17,10,1, 11.9,1,1, 2.873, 10518.754, 378.274, 52782.785 24/01/10,04:57:11,18,10,1, 11.9,1,1, 2.873, 10518.774, 378.245, 52782.820 24/01/10,04:57:11,19,10,1, 11.9,1,1, 2.873, 10518.764, 378.229, 52782.782 24/01/10,04:57:12,00,09,1, 11.9,1,1, 2.874, 10518.757, 378.229, 52782.782 24/01/10,04:57:12,01,09,1, 11.9,1,1, 2.874, 10518.794, 378.264, 52782.835 24/01/10,04:57:12,02,09,1, 11.9,1,1, 2.874, 10518.787, 378.237, 52782.798 24/01/10,04:57:12,03,09,1, 11.9,1,1, 2.874, 10518.792, 378.233, 52782.767 24/01/10,04:57:12,04,09,1, 11.9,1,1, 2.874, 10518.800, 378.215, 52782.886 24/01/10,04:57:12,05,09,1, 11.9,1,1, 2.874, 10518.795, 378.262, 52782.938 24/01/10,04:57:12,06,09,1, 11.9,1,1, 2.874, 10518.837, 378.211, 52782.784 24/01/10,04:57:12,07,09,1, 11.9,1,1, 2.874, 10518.823, 378.200, 52782.877 24/01/10,04:57:12,08,09,1, 11.9,1,1, 2.874, 10518.810, 378.221, 52782.919 24/01/10,04:57:12,09,09,1, 11.9,1,1, 2.874, 10518.818, 378.243, 52782.879 24/01/10,04:57:12,10,09,1, 11.9,1,1, 2.874, 10518.842, 378.212, 52782.785 24/01/10,04:57:12,11,09,1, 11.9,1,1, 2.874, 10518.826, 378.184, 52782.798 24/01/10,04:57:12,12,09,1, 11.9,1,1, 2.874, 10518.822, 378.253, 52782.907 24/01/10,04:57:12,13,09,1, 11.9,1,1, 2.874, 10518.854, 378.220, 52782.849 24/01/10,04:57:12,14,09,1, 11.9,1,1, 2.874, 10518.820, 378.174, 52782.863 24/01/10,04:57:12,15,09,1, 11.9,1,1, 2.874, 10518.829, 378.210, 52782.858 24/01/10,04:57:12,16,09,1, 11.9,1,1, 2.874, 10518.838, 378.228, 52782.878 24/01/10,04:57:12,17,09,1, 11.9,1,1, 2.874, 10518.863, 378.225, 52782.876 24/01/10,04:57:12,18,09,1, 11.9,1,1, 2.874, 10518.877, 378.173, 52782.866 24/01/10,04:57:12,19,09,1, 11.9,1,1, 2.874, 10518.868, 378.207, 52782.791 24/01/10,04:57:13,00,10,1, 11.9,1,1, 2.872, 10518.866, 378.207, 52782.791 24/01/10,04:57:13,01,10,1, 11.9,1,1, 2.872, 10518.888, 378.180, 52782.785 24/01/10,04:57:13,02,10,1, 11.9,1,1, 2.872, 10518.885, 378.171, 52782.787 24/01/10,04:57:13,03,10,1, 11.9,1,1, 2.872, 10518.892, 378.198, 52782.868 24/01/10,04:57:13,04,10,1, 11.9,1,1, 2.872, 10518.932, 378.219, 52782.830 24/01/10,04:57:13,05,10,1, 11.9,1,1, 2.872, 10518.917, 378.177, 52782.802 24/01/10,04:57:13,06,10,1, 11.9,1,1, 2.872, 10518.917, 378.173, 52782.769 24/01/10,04:57:13,07,10,1, 11.9,1,1, 2.872, 10518.936, 378.190, 52782.822 24/01/10,04:57:13,08,10,1, 11.9,1,1, 2.872, 10518.947, 378.214, 52782.896 24/01/10,04:57:13,09,10,1, 11.9,1,1, 2.872, 10518.928, 378.146, 52782.912 24/01/10,04:57:13,10,10,1, 11.9,1,1, 2.872, 10518.935, 378.173, 52782.894 24/01/10,04:57:13,11,10,1, 11.9,1,1, 2.872, 10518.929, 378.198, 52782.907 24/01/10,04:57:13,12,10,1, 11.9,1,1, 2.872, 10518.974, 378.180, 52782.803 24/01/10,04:57:13,13,10,1, 11.9,1,1, 2.872, 10518.958, 378.137, 52782.830 24/01/10,04:57:13,14,10,1, 11.9,1,1, 2.872, 10518.936, 378.176, 52782.840 24/01/10,04:57:13,15,10,1, 11.9,1,1, 2.872, 10518.952, 378.205, 52782.862 24/01/10,04:57:13,16,10,1, 11.9,1,1, 2.872, 10518.992, 378.163, 52782.846 24/01/10,04:57:13,17,10,1, 11.9,1,1, 2.872, 10518.944, 378.120, 52782.829 24/01/10,04:57:13,18,10,1, 11.9,1,1, 2.872, 10518.953, 378.143, 52782.836 24/01/10,04:57:13,19,10,1, 11.9,1,1, 2.872, 10518.997, 378.153, 52782.865 24/01/10,04:57:14,00,10,1, 11.9,1,1, 2.875, 10518.991, 378.153, 52782.865 24/01/10,04:57:14,01,10,1, 11.9,1,1, 2.875, 10519.007, 378.134, 52782.810 24/01/10,04:57:14,02,10,1, 11.9,1,1, 2.875, 10518.998, 378.154, 52782.846 24/01/10,04:57:14,03,10,1, 11.9,1,1, 2.875, 10519.022, 378.154, 52782.862 24/01/10,04:57:14,04,10,1, 11.9,1,1, 2.875, 10519.013, 378.108, 52782.729 24/01/10,04:57:14,05,10,1, 11.9,1,1, 2.875, 10519.008, 378.117, 52782.818 24/01/10,04:57:14,06,10,1, 11.9,1,1, 2.875, 10519.005, 378.152, 52782.881 24/01/10,04:57:14,07,10,1, 11.9,1,1, 2.875, 10519.036, 378.154, 52782.841 24/01/10,04:57:14,08,10,1, 11.9,1,1, 2.875, 10518.993, 378.099, 52782.811 24/01/10,04:57:14,09,10,1, 11.9,1,1, 2.875, 10519.028, 378.107, 52782.826 24/01/10,04:57:14,10,10,1, 11.9,1,1, 2.875, 10519.006, 378.138, 52782.875 24/01/10,04:57:14,11,10,1, 11.9,1,1, 2.875, 10519.023, 378.155, 52782.888 24/01/10,04:57:14,12,10,1, 11.9,1,1, 2.875, 10519.036, 378.107, 52782.885 24/01/10,04:57:14,13,10,1, 11.9,1,1, 2.875, 10519.025, 378.100, 52782.806 24/01/10,04:57:14,14,10,1, 11.9,1,1, 2.875, 10519.049, 378.159, 52782.863 24/01/10,04:57:14,15,10,1, 11.9,1,1, 2.875, 10519.043, 378.101, 52782.779 24/01/10,04:57:14,16,10,1, 11.9,1,1, 2.875, 10519.025, 378.085, 52783.052 24/01/10,04:57:14,17,10,1, 11.9,1,1, 2.875, 10519.089, 378.093, 52782.721 24/01/10,04:57:14,18,10,1, 11.9,1,1, 2.875, 10519.086, 378.133, 52782.843 24/01/10,04:57:14,19,10,1, 11.9,1,1, 2.875, 10519.068, 378.075, 52782.750 24/01/10,04:57:15,00,10,1, 11.9,1,1, 2.873, 10519.066, 378.075, 52782.750 24/01/10,04:57:15,01,10,1, 11.9,1,1, 2.873, 10519.069, 378.105, 52782.821 24/01/10,04:57:15,02,10,1, 11.9,1,1, 2.873, 10519.075, 378.105, 52782.819 24/01/10,04:57:15,03,10,1, 11.9,1,1, 2.873, 10519.079, 378.070, 52782.847 24/01/10,04:57:15,04,10,1, 11.9,1,1, 2.873, 10519.062, 378.071, 52782.804 24/01/10,04:57:15,05,10,1, 11.9,1,1, 2.873, 10519.125, 378.107, 52782.875 24/01/10,04:57:15,06,10,1, 11.9,1,1, 2.873, 10519.102, 378.098, 52782.852 24/01/10,04:57:15,07,10,1, 11.9,1,1, 2.873, 10519.091, 378.037, 52782.824 24/01/10,04:57:15,08,10,1, 11.9,1,1, 2.873, 10519.105, 378.073, 52782.827 24/01/10,04:57:15,09,10,1, 11.9,1,1, 2.873, 10519.130, 378.102, 52782.842 24/01/10,04:57:15,10,10,1, 11.9,1,1, 2.873, 10519.128, 378.053, 52782.789 24/01/10,04:57:15,11,10,1, 11.9,1,1, 2.873, 10519.099, 378.045, 52782.789 24/01/10,04:57:15,12,10,1, 11.9,1,1, 2.873, 10519.108, 378.068, 52782.824 24/01/10,04:57:15,13,10,1, 11.9,1,1, 2.873, 10519.148, 378.067, 52782.800 24/01/10,04:57:15,14,10,1, 11.9,1,1, 2.873, 10519.129, 378.052, 52782.801 24/01/10,04:57:15,15,10,1, 11.9,1,1, 2.873, 10519.139, 378.022, 52782.819 24/01/10,04:57:15,16,10,1, 11.9,1,1, 2.873, 10519.138, 378.070, 52782.810 24/01/10,04:57:15,17,10,1, 11.9,1,1, 2.873, 10519.156, 378.073, 52782.832 24/01/10,04:57:15,18,10,1, 11.9,1,1, 2.873, 10519.142, 378.008, 52782.818 24/01/10,04:57:15,19,10,1, 11.9,1,1, 2.873, 10519.131, 378.004, 52782.771 24/01/10,04:57:16,00,10,1, 11.9,1,1, 2.876, 10519.124, 378.004, 52782.771 24/01/10,04:57:16,01,10,1, 11.9,1,1, 2.876, 10519.154, 378.023, 52782.806 24/01/10,04:57:16,02,10,1, 11.9,1,1, 2.876, 10519.133, 378.019, 52782.789 24/01/10,04:57:16,03,10,1, 11.9,1,1, 2.876, 10519.165, 378.026, 52782.784 24/01/10,04:57:16,04,10,1, 11.9,1,1, 2.876, 10519.167, 378.055, 52782.834 24/01/10,04:57:16,05,10,1, 11.9,1,1, 2.876, 10519.166, 378.037, 52782.857 24/01/10,04:57:16,06,10,1, 11.9,1,1, 2.876, 10519.181, 378.020, 52782.824 24/01/10,04:57:16,07,10,1, 11.9,1,1, 2.876, 10519.192, 377.998, 52782.827 24/01/10,04:57:16,08,10,1, 11.9,1,1, 2.876, 10519.202, 378.036, 52782.808 24/01/10,04:57:16,09,10,1, 11.9,1,1, 2.876, 10519.178, 377.993, 52782.800 24/01/10,04:57:16,10,10,1, 11.9,1,1, 2.876, 10519.191, 377.949, 52782.776 24/01/10,04:57:16,11,10,1, 11.9,1,1, 2.876, 10519.187, 377.996, 52782.768 24/01/10,04:57:16,12,10,1, 11.9,1,1, 2.876, 10519.208, 378.004, 52782.824 24/01/10,04:57:16,13,10,1, 11.9,1,1, 2.876, 10519.210, 377.972, 52782.789 24/01/10,04:57:16,14,10,1, 11.9,1,1, 2.876, 10519.229, 377.939, 52782.790 24/01/10,04:57:16,15,10,1, 11.9,1,1, 2.876, 10519.212, 377.994, 52782.848 24/01/10,04:57:16,16,10,1, 11.9,1,1, 2.876, 10519.216, 377.986, 52782.852 24/01/10,04:57:16,17,10,1, 11.9,1,1, 2.876, 10519.228, 377.963, 52782.851 24/01/10,04:57:16,18,10,1, 11.9,1,1, 2.876, 10519.223, 377.971, 52782.826 24/01/10,04:57:16,19,10,1, 11.9,1,1, 2.876, 10519.225, 377.992, 52782.769 24/01/10,04:57:17,00,10,1, 11.9,1,1, 2.878, 10519.224, 377.992, 52782.769 24/01/10,04:57:17,01,10,1, 11.9,1,1, 2.878, 10519.243, 377.941, 52782.814 24/01/10,04:57:17,02,10,1, 11.9,1,1, 2.878, 10519.221, 377.949, 52782.798 24/01/10,04:57:17,03,10,1, 11.9,1,1, 2.878, 10519.240, 377.996, 52782.848 24/01/10,04:57:17,04,10,1, 11.9,1,1, 2.878, 10519.262, 377.971, 52782.780 24/01/10,04:57:17,05,10,1, 11.9,1,1, 2.878, 10519.223, 377.924, 52782.782 24/01/10,04:57:17,06,10,1, 11.9,1,1, 2.878, 10519.243, 377.953, 52782.809 24/01/10,04:57:17,07,10,1, 11.9,1,1, 2.878, 10519.259, 377.980, 52782.838 24/01/10,04:57:17,08,10,1, 11.9,1,1, 2.878, 10519.247, 377.950, 52782.797 24/01/10,04:57:17,09,10,1, 11.9,1,1, 2.878, 10519.241, 377.933, 52782.764 24/01/10,04:57:17,10,10,1, 11.9,1,1, 2.878, 10519.292, 377.950, 52782.801 24/01/10,04:57:17,11,10,1, 11.9,1,1, 2.878, 10519.259, 377.963, 52782.762 24/01/10,04:57:17,12,10,1, 11.9,1,1, 2.878, 10519.278, 377.909, 52782.785 24/01/10,04:57:17,13,10,1, 11.9,1,1, 2.878, 10519.286, 377.901, 52782.770 24/01/10,04:57:17,14,10,1, 11.9,1,1, 2.878, 10519.276, 377.939, 52782.696 24/01/10,04:57:17,15,10,1, 11.9,1,1, 2.878, 10519.320, 377.941, 52782.667 24/01/10,04:57:17,16,10,1, 11.9,1,1, 2.878, 10519.292, 377.895, 52782.849 24/01/10,04:57:17,17,10,1, 11.9,1,1, 2.878, 10519.306, 377.881, 52782.776 24/01/10,04:57:17,18,10,1, 11.9,1,1, 2.878, 10519.300, 377.921, 52782.810 24/01/10,04:57:17,19,10,1, 11.9,1,1, 2.878, 10519.312, 377.935, 52782.801 24/01/10,04:57:18,00,10,1, 11.9,1,1, 2.874, 10519.308, 377.935, 52782.801 24/01/10,04:57:18,01,10,1, 11.9,1,1, 2.874, 10519.270, 377.888, 52782.733 24/01/10,04:57:18,02,10,1, 11.9,1,1, 2.874, 10519.296, 377.927, 52782.783 24/01/10,04:57:18,03,10,1, 11.9,1,1, 2.874, 10519.320, 377.899, 52782.788 24/01/10,04:57:18,04,10,1, 11.9,1,1, 2.874, 10519.314, 377.866, 52782.799 24/01/10,04:57:18,05,10,1, 11.9,1,1, 2.874, 10519.322, 377.893, 52782.783 24/01/10,04:57:18,06,10,1, 11.9,1,1, 2.874, 10519.331, 377.942, 52782.789 24/01/10,04:57:18,07,10,1, 11.9,1,1, 2.874, 10519.330, 377.897, 52782.784 24/01/10,04:57:18,08,10,1, 11.9,1,1, 2.874, 10519.303, 377.834, 52782.750 24/01/10,04:57:18,09,10,1, 11.9,1,1, 2.874, 10519.324, 377.869, 52782.762 24/01/10,04:57:18,10,10,1, 11.9,1,1, 2.874, 10519.366, 377.910, 52782.768 24/01/10,04:57:18,11,10,1, 11.9,1,1, 2.874, 10519.343, 377.868, 52782.740 24/01/10,04:57:18,12,10,1, 11.9,1,1, 2.874, 10519.332, 377.817, 52782.744 24/01/10,04:57:18,13,10,1, 11.9,1,1, 2.874, 10519.356, 377.856, 52782.731 24/01/10,04:57:18,14,10,1, 11.9,1,1, 2.874, 10519.339, 377.868, 52782.751 24/01/10,04:57:18,15,10,1, 11.9,1,1, 2.874, 10519.348, 377.849, 52782.753 24/01/10,04:57:18,16,10,1, 11.9,1,1, 2.874, 10519.340, 377.822, 52782.734 24/01/10,04:57:18,17,10,1, 11.9,1,1, 2.874, 10519.349, 377.860, 52782.756 24/01/10,04:57:18,18,10,1, 11.9,1,1, 2.874, 10519.367, 377.851, 52782.792 24/01/10,04:57:18,19,10,1, 11.9,1,1, 2.874, 10519.380, 377.803, 52782.742 24/01/10,04:57:19,00,10,1, 11.9,1,1, 2.875, 10519.375, 377.803, 52782.742 24/01/10,04:57:19,01,10,1, 11.9,1,1, 2.875, 10519.358, 377.827, 52782.750 24/01/10,04:57:19,02,10,1, 11.9,1,1, 2.875, 10519.374, 377.834, 52782.778 24/01/10,04:57:19,03,10,1, 11.9,1,1, 2.875, 10519.383, 377.816, 52782.734 24/01/10,04:57:19,04,10,1, 11.9,1,1, 2.875, 10519.363, 377.808, 52782.725 24/01/10,04:57:19,05,10,1, 11.9,1,1, 2.875, 10519.379, 377.846, 52782.760 24/01/10,04:57:19,06,10,1, 11.9,1,1, 2.875, 10519.391, 377.824, 52782.709 24/01/10,04:57:19,07,10,1, 11.9,1,1, 2.875, 10519.396, 377.777, 52782.725 24/01/10,04:57:19,08,10,1, 11.9,1,1, 2.875, 10519.383, 377.799, 52782.712 24/01/10,04:57:19,09,10,1, 11.9,1,1, 2.875, 10519.400, 377.824, 52782.771 24/01/10,04:57:19,10,10,1, 11.9,1,1, 2.875, 10519.426, 377.768, 52782.738 24/01/10,04:57:19,11,10,1, 11.9,1,1, 2.875, 10519.395, 377.765, 52782.744 24/01/10,04:57:19,12,10,1, 11.9,1,1, 2.875, 10519.413, 377.790, 52782.765 24/01/10,04:57:19,13,10,1, 11.9,1,1, 2.875, 10519.427, 377.816, 52782.811 24/01/10,04:57:19,14,10,1, 11.9,1,1, 2.875, 10519.427, 377.784, 52782.758 24/01/10,04:57:19,15,10,1, 11.9,1,1, 2.875, 10519.395, 377.743, 52782.736 24/01/10,04:57:19,16,10,1, 11.9,1,1, 2.875, 10519.429, 377.782, 52782.747 24/01/10,04:57:19,17,10,1, 11.9,1,1, 2.875, 10519.433, 377.798, 52782.764 24/01/10,04:57:19,18,10,1, 11.9,1,1, 2.875, 10519.420, 377.749, 52782.738 24/01/10,04:57:19,19,10,1, 11.9,1,1, 2.875, 10519.418, 377.746, 52782.736 24/01/10,04:57:20,00,10,1, 11.9,1,1, 2.878, 10519.416, 377.746, 52782.736 24/01/10,04:57:20,01,10,1, 11.9,1,1, 2.878, 10519.437, 377.762, 52782.763 24/01/10,04:57:20,02,10,1, 11.9,1,1, 2.878, 10519.450, 377.731, 52782.776 24/01/10,04:57:20,03,10,1, 11.9,1,1, 2.878, 10519.462, 377.742, 52782.758 24/01/10,04:57:20,04,10,1, 11.9,1,1, 2.878, 10519.459, 377.753, 52782.738 24/01/10,04:57:20,05,10,1, 11.9,1,1, 2.878, 10519.477, 377.754, 52782.756 24/01/10,04:57:20,06,10,1, 11.9,1,1, 2.878, 10519.463, 377.707, 52782.728 24/01/10,04:57:20,07,10,1, 11.9,1,1, 2.878, 10519.468, 377.732, 52782.725 24/01/10,04:57:20,08,10,1, 11.9,1,1, 2.878, 10519.475, 377.762, 52782.782 24/01/10,04:57:20,09,10,1, 11.9,1,1, 2.878, 10519.472, 377.734, 52782.749 24/01/10,04:57:20,10,10,1, 11.9,1,1, 2.878, 10519.473, 377.696, 52782.713 24/01/10,04:57:20,11,10,1, 11.9,1,1, 2.878, 10519.472, 377.733, 52782.742 24/01/10,04:57:20,12,10,1, 11.9,1,1, 2.878, 10519.486, 377.735, 52782.753 24/01/10,04:57:20,13,10,1, 11.9,1,1, 2.878, 10519.496, 377.688, 52782.749 24/01/10,04:57:20,14,10,1, 11.9,1,1, 2.878, 10519.463, 377.675, 52782.721 24/01/10,04:57:20,15,10,1, 11.9,1,1, 2.878, 10519.486, 377.700, 52782.744 24/01/10,04:57:20,16,10,1, 11.9,1,1, 2.878, 10519.517, 377.704, 52782.774 24/01/10,04:57:20,17,10,1, 11.9,1,1, 2.878, 10519.491, 377.680, 52782.722 24/01/10,04:57:20,18,10,1, 11.9,1,1, 2.878, 10519.529, 377.655, 52782.524 24/01/10,04:57:20,19,10,1, 11.9,1,1, 2.878, 10519.478, 377.714, 52782.728 24/01/10,04:57:21,00,09,1, 11.9,1,1, 2.874, 10519.475, 377.714, 52782.728 24/01/10,04:57:21,01,09,1, 11.9,1,1, 2.874, 10519.495, 377.660, 52782.718 24/01/10,04:57:21,02,09,1, 11.9,1,1, 2.874, 10519.507, 377.677, 52782.748 24/01/10,04:57:21,03,09,1, 11.9,1,1, 2.874, 10519.511, 377.685, 52782.822 24/01/10,04:57:21,04,09,1, 11.9,1,1, 2.874, 10519.516, 377.683, 52782.790 24/01/10,04:57:21,05,09,1, 11.9,1,1, 2.874, 10519.492, 377.601, 52782.713 24/01/10,04:57:21,06,09,1, 11.9,1,1, 2.874, 10519.491, 377.640, 52782.775 24/01/10,04:57:21,07,09,1, 11.9,1,1, 2.874, 10519.543, 377.659, 52782.743 24/01/10,04:57:21,08,09,1, 11.9,1,1, 2.874, 10519.556, 377.619, 52782.693 24/01/10,04:57:21,09,09,1, 11.9,1,1, 2.874, 10519.530, 377.604, 52782.716 24/01/10,04:57:21,10,09,1, 11.9,1,1, 2.874, 10519.538, 377.638, 52782.744 24/01/10,04:57:21,11,09,1, 11.9,1,1, 2.874, 10519.571, 377.657, 52782.758 24/01/10,04:57:21,12,09,1, 11.9,1,1, 2.874, 10519.530, 377.622, 52782.759 24/01/10,04:57:21,13,09,1, 11.9,1,1, 2.874, 10519.549, 377.591, 52782.769 24/01/10,04:57:21,14,09,1, 11.9,1,1, 2.874, 10519.562, 377.636, 52782.762 24/01/10,04:57:21,15,09,1, 11.9,1,1, 2.874, 10519.560, 377.666, 52782.706 24/01/10,04:57:21,16,09,1, 11.9,1,1, 2.874, 10519.568, 377.601, 52782.711 24/01/10,04:57:21,17,09,1, 11.9,1,1, 2.874, 10519.569, 377.598, 52782.741 24/01/10,04:57:21,18,09,1, 11.9,1,1, 2.874, 10519.567, 377.623, 52782.754 24/01/10,04:57:21,19,09,1, 11.9,1,1, 2.874, 10519.606, 377.615, 52782.741 24/01/10,04:57:22,00,10,1, 11.9,1,1, 2.877, 10519.600, 377.615, 52782.741 24/01/10,04:57:22,01,10,1, 11.9,1,1, 2.877, 10519.580, 377.570, 52782.716 24/01/10,04:57:22,02,10,1, 11.9,1,1, 2.877, 10519.602, 377.600, 52782.740 24/01/10,04:57:22,03,10,1, 11.9,1,1, 2.877, 10519.590, 377.565, 52782.704 24/01/10,04:57:22,04,10,1, 11.9,1,1, 2.877, 10519.595, 377.538, 52782.689 24/01/10,04:57:22,05,10,1, 11.9,1,1, 2.877, 10519.590, 377.582, 52782.726 24/01/10,04:57:22,06,10,1, 11.9,1,1, 2.877, 10519.577, 377.593, 52782.749 24/01/10,04:57:22,07,10,1, 11.9,1,1, 2.877, 10519.606, 377.555, 52782.721 24/01/10,04:57:22,08,10,1, 11.9,1,1, 2.877, 10519.612, 377.548, 52782.679 24/01/10,04:57:22,09,10,1, 11.9,1,1, 2.877, 10519.621, 377.538, 52782.673 24/01/10,04:57:22,10,10,1, 11.9,1,1, 2.877, 10519.629, 377.570, 52782.725 24/01/10,04:57:22,11,10,1, 11.9,1,1, 2.877, 10519.626, 377.541, 52782.698 24/01/10,04:57:22,12,10,1, 11.9,1,1, 2.877, 10519.607, 377.523, 52782.713 24/01/10,04:57:22,13,10,1, 11.9,1,1, 2.877, 10519.613, 377.534, 52782.686 24/01/10,04:57:22,14,10,1, 11.9,1,1, 2.877, 10519.618, 377.549, 52782.697 24/01/10,04:57:22,15,10,1, 11.9,1,1, 2.877, 10519.634, 377.488, 52782.707 24/01/10,04:57:22,16,10,1, 11.9,1,1, 2.877, 10519.636, 377.477, 52782.689 24/01/10,04:57:22,17,10,1, 11.9,1,1, 2.877, 10519.644, 377.522, 52782.730 24/01/10,04:57:22,18,10,1, 11.9,1,1, 2.877, 10519.646, 377.510, 52782.716 24/01/10,04:57:22,19,10,1, 11.9,1,1, 2.877, 10519.645, 377.466, 52782.698 24/01/10,04:57:23,00,10,1, 11.9,1,1, 2.875, 10519.642, 377.466, 52782.698 24/01/10,04:57:23,01,10,1, 11.9,1,1, 2.875, 10519.656, 377.513, 52782.723 24/01/10,04:57:23,02,10,1, 11.9,1,1, 2.875, 10519.675, 377.494, 52782.728 24/01/10,04:57:23,03,10,1, 11.9,1,1, 2.875, 10519.647, 377.464, 52782.729 24/01/10,04:57:23,04,10,1, 11.9,1,1, 2.875, 10519.660, 377.456, 52782.678 24/01/10,04:57:23,05,10,1, 11.9,1,1, 2.875, 10519.660, 377.499, 52782.708 24/01/10,04:57:23,06,10,1, 11.9,1,1, 2.875, 10519.636, 377.459, 52782.764 24/01/10,04:57:23,07,10,1, 11.9,1,1, 2.875, 10519.663, 377.427, 52782.738 24/01/10,04:57:23,08,10,1, 11.9,1,1, 2.875, 10519.662, 377.451, 52782.734 24/01/10,04:57:23,09,10,1, 11.9,1,1, 2.875, 10519.669, 377.448, 52782.741 24/01/10,04:57:23,10,10,1, 11.9,1,1, 2.875, 10519.666, 377.421, 52782.724 24/01/10,04:57:23,11,10,1, 11.9,1,1, 2.875, 10519.662, 377.415, 52782.672 24/01/10,04:57:23,12,10,1, 11.9,1,1, 2.875, 10519.648, 377.445, 52782.716 24/01/10,04:57:23,13,10,1, 11.9,1,1, 2.875, 10519.684, 377.482, 52782.775 24/01/10,04:57:23,14,10,1, 11.9,1,1, 2.875, 10519.666, 377.426, 52782.806 24/01/10,04:57:23,15,10,1, 11.9,1,1, 2.875, 10519.677, 377.395, 52782.688 24/01/10,04:57:23,16,10,1, 11.9,1,1, 2.875, 10519.687, 377.432, 52782.707 24/01/10,04:57:23,17,10,1, 11.9,1,1, 2.875, 10519.701, 377.436, 52782.753 24/01/10,04:57:23,18,10,1, 11.9,1,1, 2.875, 10519.703, 377.367, 52782.720 24/01/10,04:57:23,19,10,1, 11.9,1,1, 2.875, 10519.688, 377.370, 52782.718 24/01/10,04:57:24,00,10,1, 11.9,1,1, 2.873, 10519.683, 377.370, 52782.718 24/01/10,04:57:24,01,10,1, 11.9,1,1, 2.873, 10519.701, 377.374, 52782.729 24/01/10,04:57:24,02,10,1, 11.9,1,1, 2.873, 10519.721, 377.359, 52782.709 24/01/10,04:57:24,03,10,1, 11.9,1,1, 2.873, 10519.690, 377.363, 52782.731 24/01/10,04:57:24,04,10,1, 11.9,1,1, 2.873, 10519.736, 377.385, 52782.790 24/01/10,04:57:24,05,10,1, 11.9,1,1, 2.873, 10519.715, 377.359, 52782.679 24/01/10,04:57:24,06,10,1, 11.9,1,1, 2.873, 10519.735, 377.307, 52782.460 24/01/10,04:57:24,07,10,1, 11.9,1,1, 2.873, 10519.755, 377.331, 52782.593 24/01/10,04:57:24,08,10,1, 11.9,1,1, 2.873, 10519.713, 377.373, 52782.714 24/01/10,04:57:24,09,10,1, 11.9,1,1, 2.873, 10519.735, 377.325, 52782.708 24/01/10,04:57:24,10,10,1, 11.9,1,1, 2.873, 10519.715, 377.292, 52782.677 24/01/10,04:57:24,11,10,1, 11.9,1,1, 2.873, 10519.749, 377.330, 52782.710 24/01/10,04:57:24,12,10,1, 11.9,1,1, 2.873, 10519.745, 377.351, 52782.733 24/01/10,04:57:24,13,10,1, 11.9,1,1, 2.873, 10519.757, 377.283, 52782.716 24/01/10,04:57:24,14,10,1, 11.9,1,1, 2.873, 10519.717, 377.294, 52782.673 24/01/10,04:57:24,15,10,1, 11.9,1,1, 2.873, 10519.741, 377.321, 52782.678 24/01/10,04:57:24,16,10,1, 11.9,1,1, 2.873, 10519.764, 377.322, 52782.739 24/01/10,04:57:24,17,10,1, 11.9,1,1, 2.873, 10519.747, 377.244, 52782.676 24/01/10,04:57:24,18,10,1, 11.9,1,1, 2.873, 10519.732, 377.259, 52782.677 24/01/10,04:57:24,19,10,1, 11.9,1,1, 2.873, 10519.748, 377.284, 52782.689 24/01/10,04:57:25,00,10,1, 11.9,1,1, 2.875, 10519.742, 377.284, 52782.689 24/01/10,04:57:25,01,10,1, 11.9,1,1, 2.875, 10519.761, 377.235, 52782.667 24/01/10,04:57:25,02,10,1, 11.9,1,1, 2.875, 10519.763, 377.246, 52782.669 24/01/10,04:57:25,03,10,1, 11.9,1,1, 2.875, 10519.756, 377.244, 52782.686 24/01/10,04:57:25,04,10,1, 11.9,1,1, 2.875, 10519.784, 377.217, 52782.667 24/01/10,04:57:25,05,10,1, 11.9,1,1, 2.875, 10519.763, 377.210, 52782.680 24/01/10,04:57:25,06,10,1, 11.9,1,1, 2.875, 10519.745, 377.224, 52782.684 24/01/10,04:57:25,07,10,1, 11.9,1,1, 2.875, 10519.767, 377.237, 52782.661 24/01/10,04:57:25,08,10,1, 11.9,1,1, 2.875, 10519.788, 377.221, 52782.689 24/01/10,04:57:25,09,10,1, 11.9,1,1, 2.875, 10519.770, 377.194, 52782.685 24/01/10,04:57:25,10,10,1, 11.9,1,1, 2.875, 10519.782, 377.222, 52782.636 24/01/10,04:57:25,11,10,1, 11.9,1,1, 2.875, 10519.779, 377.239, 52782.681 24/01/10,04:57:25,12,10,1, 11.9,1,1, 2.875, 10519.768, 377.176, 52782.681 24/01/10,04:57:25,13,10,1, 11.9,1,1, 2.875, 10519.770, 377.164, 52782.643 24/01/10,04:57:25,14,10,1, 11.9,1,1, 2.875, 10519.775, 377.207, 52782.671 24/01/10,04:57:25,15,10,1, 11.9,1,1, 2.875, 10519.778, 377.218, 52782.690 24/01/10,04:57:25,16,10,1, 11.9,1,1, 2.875, 10519.777, 377.153, 52782.643 24/01/10,04:57:25,17,10,1, 11.9,1,1, 2.875, 10519.803, 377.179, 52782.644 24/01/10,04:57:25,18,10,1, 11.9,1,1, 2.875, 10519.770, 377.213, 52782.680 24/01/10,04:57:25,19,10,1, 11.9,1,1, 2.875, 10519.813, 377.181, 52782.674 24/01/10,04:57:26,00,09,1, 11.9,1,1, 2.874, 10519.809, 377.181, 52782.674 24/01/10,04:57:26,01,09,1, 11.9,1,1, 2.874, 10519.781, 377.134, 52782.654 24/01/10,04:57:26,02,09,1, 11.9,1,1, 2.874, 10519.824, 377.175, 52782.650 24/01/10,04:57:26,03,09,1, 11.9,1,1, 2.874, 10519.821, 377.154, 52782.671 24/01/10,04:57:26,04,09,1, 11.9,1,1, 2.874, 10519.779, 377.109, 52782.618 24/01/10,04:57:26,05,09,1, 11.9,1,1, 2.874, 10519.813, 377.142, 52782.668 24/01/10,04:57:26,06,09,1, 11.9,1,1, 2.874, 10519.833, 377.142, 52782.674 24/01/10,04:57:26,07,09,1, 11.9,1,1, 2.874, 10519.819, 377.102, 52782.646 24/01/10,04:57:26,08,09,1, 11.9,1,1, 2.874, 10519.807, 377.087, 52782.636 24/01/10,04:57:26,09,09,1, 11.9,1,1, 2.874, 10519.799, 377.117, 52782.670 24/01/10,04:57:26,10,09,1, 11.9,1,1, 2.874, 10519.832, 377.123, 52782.688 24/01/10,04:57:26,11,09,1, 11.9,1,1, 2.874, 10519.825, 377.072, 52782.649 24/01/10,04:57:26,12,09,1, 11.9,1,1, 2.874, 10519.818, 377.079, 52782.652 24/01/10,04:57:26,13,09,1, 11.9,1,1, 2.874, 10519.843, 377.102, 52782.681 24/01/10,04:57:26,14,09,1, 11.9,1,1, 2.874, 10519.835, 377.110, 52782.681 24/01/10,04:57:26,15,09,1, 11.9,1,1, 2.874, 10519.827, 377.070, 52782.617 24/01/10,04:57:26,16,09,1, 11.9,1,1, 2.874, 10519.829, 377.051, 52782.658 24/01/10,04:57:26,17,09,1, 11.9,1,1, 2.874, 10519.813, 377.117, 52782.662 24/01/10,04:57:26,18,09,1, 11.9,1,1, 2.874, 10519.840, 377.054, 52782.657 24/01/10,04:57:26,19,09,1, 11.9,1,1, 2.874, 10519.821, 377.039, 52782.646 24/01/10,04:57:27,00,10,1, 11.9,1,1, 2.873, 10519.817, 377.039, 52782.646 24/01/10,04:57:27,01,10,1, 11.9,1,1, 2.873, 10519.837, 377.072, 52782.626 24/01/10,04:57:27,02,10,1, 11.9,1,1, 2.873, 10519.849, 377.048, 52782.652 24/01/10,04:57:27,03,10,1, 11.9,1,1, 2.873, 10519.835, 377.024, 52782.613 24/01/10,04:57:27,04,10,1, 11.9,1,1, 2.873, 10519.865, 377.057, 52782.602 24/01/10,04:57:27,05,10,1, 11.9,1,1, 2.873, 10519.878, 377.055, 52782.613 24/01/10,04:57:27,06,10,1, 11.9,1,1, 2.873, 10519.871, 377.026, 52782.595 24/01/10,04:57:27,07,10,1, 11.9,1,1, 2.873, 10519.853, 376.998, 52782.535 24/01/10,04:57:27,08,10,1, 11.9,1,1, 2.873, 10519.869, 377.040, 52782.662 24/01/10,04:57:27,09,10,1, 11.9,1,1, 2.873, 10519.863, 377.007, 52782.702 24/01/10,04:57:27,10,10,1, 11.9,1,1, 2.873, 10519.868, 376.975, 52782.543 24/01/10,04:57:27,11,10,1, 11.9,1,1, 2.873, 10519.874, 376.975, 52782.574 24/01/10,04:57:27,12,10,1, 11.9,1,1, 2.873, 10519.870, 377.009, 52782.625 24/01/10,04:57:27,13,10,1, 11.9,1,1, 2.873, 10519.870, 376.994, 52782.587 24/01/10,04:57:27,14,10,1, 11.9,1,1, 2.873, 10519.888, 376.966, 52782.638 24/01/10,04:57:27,15,10,1, 11.9,1,1, 2.873, 10519.870, 376.981, 52782.590 24/01/10,04:57:27,16,10,1, 11.9,1,1, 2.873, 10519.875, 377.003, 52782.728 24/01/10,04:57:27,17,10,1, 11.9,1,1, 2.873, 10519.887, 376.949, 52782.673 24/01/10,04:57:27,18,10,1, 11.9,1,1, 2.873, 10519.857, 376.945, 52782.588 24/01/10,04:57:27,19,10,1, 11.9,1,1, 2.873, 10519.881, 376.973, 52782.710 24/01/10,04:57:28,00,09,1, 11.9,1,1, 2.875, 10519.875, 376.973, 52782.710 24/01/10,04:57:28,01,09,1, 11.9,1,1, 2.875, 10519.900, 376.951, 52782.640 24/01/10,04:57:28,02,09,1, 11.9,1,1, 2.875, 10519.901, 376.935, 52782.586 24/01/10,04:57:28,03,09,1, 11.9,1,1, 2.875, 10519.917, 376.919, 52782.586 24/01/10,04:57:28,04,09,1, 11.9,1,1, 2.875, 10519.925, 376.921, 52782.631 24/01/10,04:57:28,05,09,1, 11.9,1,1, 2.875, 10519.920, 376.897, 52782.592 24/01/10,04:57:28,06,09,1, 11.9,1,1, 2.875, 10519.932, 376.892, 52782.615 24/01/10,04:57:28,07,09,1, 11.9,1,1, 2.875, 10519.929, 376.927, 52782.629 24/01/10,04:57:28,08,09,1, 11.9,1,1, 2.875, 10519.943, 376.921, 52782.630 24/01/10,04:57:28,09,09,1, 11.9,1,1, 2.875, 10519.920, 376.881, 52782.605 24/01/10,04:57:28,10,09,1, 11.9,1,1, 2.875, 10519.905, 376.887, 52782.597 24/01/10,04:57:28,11,09,1, 11.9,1,1, 2.875, 10519.899, 376.910, 52782.647 24/01/10,04:57:28,12,09,1, 11.9,1,1, 2.875, 10519.928, 376.870, 52782.625 24/01/10,04:57:28,13,09,1, 11.9,1,1, 2.875, 10519.917, 376.856, 52782.600 24/01/10,04:57:28,14,09,1, 11.9,1,1, 2.875, 10519.952, 376.868, 52782.341 24/01/10,04:57:28,15,09,1, 11.9,1,1, 2.875, 10519.915, 376.875, 52782.572 24/01/10,04:57:28,16,09,1, 11.9,1,1, 2.875, 10519.926, 376.877, 52782.609 24/01/10,04:57:28,17,09,1, 11.9,1,1, 2.875, 10519.934, 376.846, 52782.608 24/01/10,04:57:28,18,09,1, 11.9,1,1, 2.875, 10519.946, 376.867, 52782.567 24/01/10,04:57:28,19,09,1, 11.9,1,1, 2.875, 10519.964, 376.844, 52782.608 24/01/10,04:57:29,00,09,1, 11.9,1,1, 2.873, 10519.959, 376.844, 52782.608 24/01/10,04:57:29,01,09,1, 11.9,1,1, 2.873, 10519.929, 376.800, 52782.560 24/01/10,04:57:29,02,09,1, 11.9,1,1, 2.873, 10519.946, 376.819, 52782.626 24/01/10,04:57:29,03,09,1, 11.9,1,1, 2.873, 10519.950, 376.808, 52782.604 24/01/10,04:57:29,04,09,1, 11.9,1,1, 2.873, 10519.960, 376.787, 52782.644 24/01/10,04:57:29,05,09,1, 11.9,1,1, 2.873, 10519.945, 376.798, 52782.604 24/01/10,04:57:29,06,09,1, 11.9,1,1, 2.873, 10519.971, 376.832, 52782.576 24/01/10,04:57:29,07,09,1, 11.9,1,1, 2.873, 10519.954, 376.770, 52782.582 24/01/10,04:57:29,08,09,1, 11.9,1,1, 2.873, 10519.951, 376.757, 52782.567 24/01/10,04:57:29,09,09,1, 11.9,1,1, 2.873, 10519.972, 376.786, 52782.616 24/01/10,04:57:29,10,09,1, 11.9,1,1, 2.873, 10519.960, 376.789, 52782.587 24/01/10,04:57:29,11,09,1, 11.9,1,1, 2.873, 10519.948, 376.760, 52782.545 24/01/10,04:57:29,12,09,1, 11.9,1,1, 2.873, 10519.982, 376.724, 52782.548 24/01/10,04:57:29,13,09,1, 11.9,1,1, 2.873, 10519.958, 376.757, 52782.532 24/01/10,04:57:29,14,09,1, 11.9,1,1, 2.873, 10519.995, 376.767, 52782.606 24/01/10,04:57:29,15,09,1, 11.9,1,1, 2.873, 10519.961, 376.707, 52782.544 24/01/10,04:57:29,16,09,1, 11.9,1,1, 2.873, 10519.977, 376.697, 52782.552 24/01/10,04:57:29,17,09,1, 11.9,1,1, 2.873, 10519.965, 376.741, 52782.577 24/01/10,04:57:29,18,09,1, 11.9,1,1, 2.873, 10519.978, 376.720, 52782.543 24/01/10,04:57:29,19,09,1, 11.9,1,1, 2.873, 10519.972, 376.663, 52782.581 24/01/10,04:57:30,00,09,1, 11.9,1,1, 2.871, 10519.967, 376.663, 52782.581 24/01/10,04:57:30,01,09,1, 11.9,1,1, 2.871, 10519.980, 376.696, 52782.495 24/01/10,04:57:30,02,09,1, 11.9,1,1, 2.871, 10520.002, 376.658, 52782.479 24/01/10,04:57:30,03,09,1, 11.9,1,1, 2.871, 10519.983, 376.662, 52782.575 24/01/10,04:57:30,04,09,1, 11.9,1,1, 2.871, 10519.977, 376.676, 52782.580 24/01/10,04:57:30,05,09,1, 11.9,1,1, 2.871, 10520.012, 376.685, 52782.487 24/01/10,04:57:30,06,09,1, 11.9,1,1, 2.871, 10520.003, 376.638, 52782.483 24/01/10,04:57:30,07,09,1, 11.9,1,1, 2.871, 10519.984, 376.638, 52782.579 24/01/10,04:57:30,08,09,1, 11.9,1,1, 2.871, 10519.992, 376.659, 52782.571 24/01/10,04:57:30,09,09,1, 11.9,1,1, 2.871, 10519.995, 376.665, 52782.580 24/01/10,04:57:30,10,09,1, 11.9,1,1, 2.871, 10519.991, 376.614, 52782.525 24/01/10,04:57:30,11,09,1, 11.9,1,1, 2.871, 10519.989, 376.643, 52782.546 24/01/10,04:57:30,12,09,1, 11.9,1,1, 2.871, 10519.993, 376.640, 52782.570 24/01/10,04:57:30,13,09,1, 11.9,1,1, 2.871, 10520.024, 376.642, 52782.550 24/01/10,04:57:30,14,09,1, 11.9,1,1, 2.871, 10520.006, 376.586, 52782.531 24/01/10,04:57:30,15,09,1, 11.9,1,1, 2.871, 10520.010, 376.595, 52782.481 24/01/10,04:57:30,16,09,1, 11.9,1,1, 2.871, 10520.007, 376.580, 52782.503 24/01/10,04:57:30,17,09,1, 11.9,1,1, 2.871, 10520.041, 376.555, 52782.535 24/01/10,04:57:30,18,09,1, 11.9,1,1, 2.871, 10520.003, 376.554, 52782.520 24/01/10,04:57:30,19,09,1, 11.9,1,1, 2.871, 10520.028, 376.568, 52782.535 24/01/10,04:57:31,00,10,1, 11.9,1,1, 2.879, 10520.025, 376.568, 52782.535 24/01/10,04:57:31,01,10,1, 11.9,1,1, 2.879, 10520.009, 376.539, 52782.543 24/01/10,04:57:31,02,10,1, 11.9,1,1, 2.879, 10520.008, 376.521, 52782.474 24/01/10,04:57:31,03,10,1, 11.9,1,1, 2.879, 10520.039, 376.574, 52782.561 24/01/10,04:57:31,04,10,1, 11.9,1,1, 2.879, 10520.049, 376.583, 52782.549 24/01/10,04:57:31,05,10,1, 11.9,1,1, 2.879, 10520.032, 376.538, 52782.561 24/01/10,04:57:31,06,10,1, 11.9,1,1, 2.879, 10520.022, 376.541, 52782.470 24/01/10,04:57:31,07,10,1, 11.9,1,1, 2.879, 10520.036, 376.566, 52782.531 24/01/10,04:57:31,08,10,1, 11.9,1,1, 2.879, 10520.065, 376.562, 52782.509 24/01/10,04:57:31,09,10,1, 11.9,1,1, 2.879, 10520.057, 376.524, 52782.558 24/01/10,04:57:31,10,10,1, 11.9,1,1, 2.879, 10520.030, 376.523, 52782.578 24/01/10,04:57:31,11,10,1, 11.9,1,1, 2.879, 10520.064, 376.548, 52782.567 24/01/10,04:57:31,12,10,1, 11.9,1,1, 2.879, 10520.073, 376.508, 52782.542 24/01/10,04:57:31,13,10,1, 11.9,1,1, 2.879, 10520.061, 376.451, 52782.477 24/01/10,04:57:31,14,10,1, 11.9,1,1, 2.879, 10520.055, 376.485, 52782.470 24/01/10,04:57:31,15,10,1, 11.9,1,1, 2.879, 10520.059, 376.525, 52782.596 24/01/10,04:57:31,16,10,1, 11.9,1,1, 2.879, 10520.055, 376.454, 52782.495 24/01/10,04:57:31,17,10,1, 11.9,1,1, 2.879, 10520.071, 376.468, 52782.514 24/01/10,04:57:31,18,10,1, 11.9,1,1, 2.879, 10520.040, 376.472, 52782.464 24/01/10,04:57:31,19,10,1, 11.9,1,1, 2.879, 10520.091, 376.481, 52782.474 24/01/10,04:57:32,00,10,1, 11.9,1,1, 2.877, 10520.084, 376.481, 52782.474 24/01/10,04:57:32,01,10,1, 11.9,1,1, 2.877, 10520.085, 376.431, 52782.474 24/01/10,04:57:32,02,10,1, 11.9,1,1, 2.877, 10520.083, 376.470, 52782.506 24/01/10,04:57:32,03,10,1, 11.9,1,1, 2.877, 10520.097, 376.446, 52782.517 24/01/10,04:57:32,04,10,1, 11.9,1,1, 2.877, 10520.056, 376.405, 52782.555 24/01/10,04:57:32,05,10,1, 11.9,1,1, 2.877, 10520.075, 376.405, 52782.471 24/01/10,04:57:32,06,10,1, 11.9,1,1, 2.877, 10520.078, 376.428, 52782.477 24/01/10,04:57:32,07,10,1, 11.9,1,1, 2.877, 10520.093, 376.399, 52782.495 24/01/10,04:57:32,08,10,1, 11.9,1,1, 2.877, 10520.067, 376.361, 52782.463 24/01/10,04:57:32,09,10,1, 11.9,1,1, 2.877, 10520.088, 376.404, 52782.472 24/01/10,04:57:32,10,10,1, 11.9,1,1, 2.877, 10520.075, 376.411, 52782.501 24/01/10,04:57:32,11,10,1, 11.9,1,1, 2.877, 10520.092, 376.373, 52782.497 24/01/10,04:57:32,12,10,1, 11.9,1,1, 2.877, 10520.111, 376.358, 52782.463 24/01/10,04:57:32,13,10,1, 11.9,1,1, 2.877, 10520.093, 376.375, 52782.456 24/01/10,04:57:32,14,10,1, 11.9,1,1, 2.877, 10520.115, 376.416, 52782.496 24/01/10,04:57:32,15,10,1, 11.9,1,1, 2.877, 10520.087, 376.336, 52782.489 24/01/10,04:57:32,16,10,1, 11.9,1,1, 2.877, 10520.109, 376.316, 52782.412 24/01/10,04:57:32,17,10,1, 11.9,1,1, 2.877, 10520.113, 376.370, 52782.478 24/01/10,04:57:32,18,10,1, 11.9,1,1, 2.877, 10520.119, 376.349, 52782.524 24/01/10,04:57:32,19,10,1, 11.9,1,1, 2.877, 10520.116, 376.305, 52782.485 24/01/10,04:57:33,00,09,1, 11.9,1,1, 2.875, 10520.109, 376.305, 52782.485 24/01/10,04:57:33,01,09,1, 11.9,1,1, 2.875, 10520.107, 376.342, 52782.548 24/01/10,04:57:33,02,09,1, 11.9,1,1, 2.875, 10520.109, 376.281, 52782.423 24/01/10,04:57:33,03,09,1, 11.9,1,1, 2.875, 10520.108, 376.282, 52782.533 24/01/10,04:57:33,04,09,1, 11.9,1,1, 2.875, 10520.107, 376.301, 52782.459 24/01/10,04:57:33,05,09,1, 11.9,1,1, 2.875, 10520.121, 376.329, 52782.750 24/01/10,04:57:33,06,09,1, 11.9,1,1, 2.875, 10520.131, 376.260, 52782.429 24/01/10,04:57:33,07,09,1, 11.9,1,1, 2.875, 10520.104, 376.243, 52782.341 24/01/10,04:57:33,08,09,1, 11.9,1,1, 2.875, 10520.122, 376.264, 52782.428 24/01/10,04:57:33,09,09,1, 11.9,1,1, 2.875, 10520.124, 376.306, 52782.485 24/01/10,04:57:33,10,09,1, 11.9,1,1, 2.875, 10520.145, 376.243, 52782.498 24/01/10,04:57:33,11,09,1, 11.9,1,1, 2.875, 10520.139, 376.240, 52782.446 24/01/10,04:57:33,12,09,1, 11.9,1,1, 2.875, 10520.118, 376.245, 52782.463 24/01/10,04:57:33,13,09,1, 11.9,1,1, 2.875, 10520.120, 376.262, 52782.584 24/01/10,04:57:33,14,09,1, 11.9,1,1, 2.875, 10520.169, 376.222, 52782.412 24/01/10,04:57:33,15,09,1, 11.9,1,1, 2.875, 10520.145, 376.208, 52782.482 24/01/10,04:57:33,16,09,1, 11.9,1,1, 2.875, 10520.145, 376.240, 52782.431 24/01/10,04:57:33,17,09,1, 11.9,1,1, 2.875, 10520.166, 376.214, 52782.448 24/01/10,04:57:33,18,09,1, 11.9,1,1, 2.875, 10520.169, 376.193, 52782.495 24/01/10,04:57:33,19,09,1, 11.9,1,1, 2.875, 10520.160, 376.190, 52782.480 24/01/10,04:57:34,00,10,1, 11.9,1,1, 2.874, 10520.159, 376.190, 52782.480 24/01/10,04:57:34,01,10,1, 11.9,1,1, 2.874, 10520.138, 376.186, 52782.450 24/01/10,04:57:34,02,10,1, 11.9,1,1, 2.874, 10520.154, 376.122, 52782.433 24/01/10,04:57:34,03,10,1, 11.9,1,1, 2.874, 10520.160, 376.169, 52782.426 24/01/10,04:57:34,04,10,1, 11.9,1,1, 2.874, 10520.167, 376.181, 52782.436 24/01/10,04:57:34,05,10,1, 11.9,1,1, 2.874, 10520.167, 376.122, 52782.402 24/01/10,04:57:34,06,10,1, 11.9,1,1, 2.874, 10520.174, 376.136, 52782.413 24/01/10,04:57:34,07,10,1, 11.9,1,1, 2.874, 10520.163, 376.128, 52782.384 24/01/10,04:57:34,08,10,1, 11.9,1,1, 2.874, 10520.162, 376.155, 52782.416 24/01/10,04:57:34,09,10,1, 11.9,1,1, 2.874, 10520.186, 376.107, 52782.373 24/01/10,04:57:34,10,10,1, 11.9,1,1, 2.874, 10520.151, 376.100, 52782.427 24/01/10,04:57:34,11,10,1, 11.9,1,1, 2.874, 10520.150, 376.151, 52782.443 24/01/10,04:57:34,12,10,1, 11.9,1,1, 2.874, 10520.200, 376.121, 52782.423 24/01/10,04:57:34,13,10,1, 11.9,1,1, 2.874, 10520.167, 376.050, 52782.437 24/01/10,04:57:34,14,10,1, 11.9,1,1, 2.874, 10520.174, 376.048, 52782.395 24/01/10,04:57:34,15,10,1, 11.9,1,1, 2.874, 10520.195, 376.114, 52782.480 24/01/10,04:57:34,16,10,1, 11.9,1,1, 2.874, 10520.198, 376.085, 52782.466 24/01/10,04:57:34,17,10,1, 11.9,1,1, 2.874, 10520.206, 376.014, 52782.379 24/01/10,04:57:34,18,10,1, 11.9,1,1, 2.874, 10520.181, 376.030, 52782.359 24/01/10,04:57:34,19,10,1, 11.9,1,1, 2.874, 10520.217, 376.073, 52782.356 24/01/10,04:57:35,00,10,1, 11.9,1,1, 2.876, 10520.209, 376.073, 52782.356 24/01/10,04:57:35,01,10,1, 11.9,1,1, 2.876, 10520.189, 376.035, 52782.430 24/01/10,04:57:35,02,10,1, 11.9,1,1, 2.876, 10520.180, 375.998, 52782.389 24/01/10,04:57:35,03,10,1, 11.9,1,1, 2.876, 10520.183, 376.030, 52782.375 24/01/10,04:57:35,04,10,1, 11.9,1,1, 2.876, 10520.203, 376.020, 52782.345 24/01/10,04:57:35,05,10,1, 11.9,1,1, 2.876, 10520.164, 375.989, 52782.412 24/01/10,04:57:35,06,10,1, 11.9,1,1, 2.876, 10520.212, 376.018, 52782.396 24/01/10,04:57:35,07,10,1, 11.9,1,1, 2.876, 10520.200, 375.988, 52782.386 24/01/10,04:57:35,08,10,1, 11.9,1,1, 2.876, 10520.227, 375.988, 52782.397 24/01/10,04:57:35,09,10,1, 11.9,1,1, 2.876, 10520.194, 375.932, 52782.405 24/01/10,04:57:35,10,10,1, 11.9,1,1, 2.876, 10520.223, 375.979, 52782.342 24/01/10,04:57:35,11,10,1, 11.9,1,1, 2.876, 10520.228, 375.970, 52782.343 24/01/10,04:57:35,12,10,1, 11.9,1,1, 2.876, 10520.200, 375.946, 52782.377 24/01/10,04:57:35,13,10,1, 11.9,1,1, 2.876, 10520.226, 375.939, 52782.360 24/01/10,04:57:35,14,10,1, 11.9,1,1, 2.876, 10520.230, 375.962, 52782.373 24/01/10,04:57:35,15,10,1, 11.9,1,1, 2.876, 10520.234, 375.935, 52782.357 24/01/10,04:57:35,16,10,1, 11.9,1,1, 2.876, 10520.248, 375.904, 52782.346 24/01/10,04:57:35,17,10,1, 11.9,1,1, 2.876, 10520.226, 375.914, 52782.360 24/01/10,04:57:35,18,10,1, 11.9,1,1, 2.876, 10520.232, 375.950, 52782.348 24/01/10,04:57:35,19,10,1, 11.9,1,1, 2.876, 10520.243, 375.935, 52782.425 24/01/10,04:57:36,00,10,1, 12.0,1,1, 2.871, 10520.242, 375.935, 52782.425 24/01/10,04:57:36,01,10,1, 12.0,1,1, 2.871, 10520.226, 375.880, 52782.374 24/01/10,04:57:36,02,10,1, 12.0,1,1, 2.871, 10520.244, 375.913, 52782.331 24/01/10,04:57:36,03,10,1, 12.0,1,1, 2.871, 10520.252, 375.887, 52782.396 24/01/10,04:57:36,04,10,1, 12.0,1,1, 2.871, 10520.219, 375.808, 52782.356 24/01/10,04:57:36,05,10,1, 12.0,1,1, 2.871, 10520.238, 375.848, 52782.258 24/01/10,04:57:36,06,10,1, 12.0,1,1, 2.871, 10520.243, 375.899, 52782.390 24/01/10,04:57:36,07,10,1, 12.0,1,1, 2.871, 10520.235, 375.837, 52782.394 24/01/10,04:57:36,08,10,1, 12.0,1,1, 2.871, 10520.246, 375.810, 52782.386 24/01/10,04:57:36,09,10,1, 12.0,1,1, 2.871, 10520.264, 375.867, 52782.401 24/01/10,04:57:36,10,10,1, 12.0,1,1, 2.871, 10520.261, 375.872, 52782.324 24/01/10,04:57:36,11,10,1, 12.0,1,1, 2.871, 10520.275, 375.831, 52782.345 24/01/10,04:57:36,12,10,1, 12.0,1,1, 2.871, 10520.271, 375.807, 52782.313 24/01/10,04:57:36,13,10,1, 12.0,1,1, 2.871, 10520.273, 375.839, 52782.361 24/01/10,04:57:36,14,10,1, 12.0,1,1, 2.871, 10520.293, 375.856, 52782.342 24/01/10,04:57:36,15,10,1, 12.0,1,1, 2.871, 10520.269, 375.804, 52782.351 24/01/10,04:57:36,16,10,1, 12.0,1,1, 2.871, 10520.241, 375.767, 52782.241 24/01/10,04:57:36,17,10,1, 12.0,1,1, 2.871, 10520.284, 375.817, 52782.358 24/01/10,04:57:36,18,10,1, 12.0,1,1, 2.871, 10520.287, 375.802, 52782.363 24/01/10,04:57:36,19,10,1, 12.0,1,1, 2.871, 10520.295, 375.727, 52782.316 24/01/10,04:57:37,00,10,1, 12.0,1,1, 2.873, 10520.293, 375.727, 52782.316 24/01/10,04:57:37,01,10,1, 12.0,1,1, 2.873, 10520.288, 375.778, 52782.361 24/01/10,04:57:37,02,10,1, 12.0,1,1, 2.873, 10520.295, 375.755, 52782.363 24/01/10,04:57:37,03,10,1, 12.0,1,1, 2.873, 10520.282, 375.734, 52782.240 24/01/10,04:57:37,04,10,1, 12.0,1,1, 2.873, 10520.286, 375.751, 52782.385 24/01/10,04:57:37,05,10,1, 12.0,1,1, 2.873, 10520.323, 375.771, 52782.393 24/01/10,04:57:37,06,10,1, 12.0,1,1, 2.873, 10520.310, 375.755, 52782.366 24/01/10,04:57:37,07,10,1, 12.0,1,1, 2.873, 10520.306, 375.688, 52782.299 24/01/10,04:57:37,08,10,1, 12.0,1,1, 2.873, 10520.293, 375.716, 52782.376 24/01/10,04:57:37,09,10,1, 12.0,1,1, 2.873, 10520.301, 375.740, 52782.306 24/01/10,04:57:37,10,10,1, 12.0,1,1, 2.873, 10520.313, 375.693, 52782.339 24/01/10,04:57:37,11,10,1, 12.0,1,1, 2.873, 10520.290, 375.688, 52782.244 24/01/10,04:57:37,12,10,1, 12.0,1,1, 2.873, 10520.294, 375.718, 52782.286 24/01/10,04:57:37,13,10,1, 12.0,1,1, 2.873, 10520.326, 375.679, 52782.353 24/01/10,04:57:37,14,10,1, 12.0,1,1, 2.873, 10520.312, 375.659, 52782.248 24/01/10,04:57:37,15,10,1, 12.0,1,1, 2.873, 10520.308, 375.659, 52782.274 24/01/10,04:57:37,16,10,1, 12.0,1,1, 2.873, 10520.298, 375.697, 52782.478 24/01/10,04:57:37,17,10,1, 12.0,1,1, 2.873, 10520.317, 375.655, 52782.326 24/01/10,04:57:37,18,10,1, 12.0,1,1, 2.873, 10520.295, 375.619, 52782.388 24/01/10,04:57:37,19,10,1, 12.0,1,1, 2.873, 10520.302, 375.644, 52782.321 24/01/10,04:57:38,00,09,1, 11.9,1,1, 2.872, 10520.301, 375.644, 52782.321 24/01/10,04:57:38,01,09,1, 11.9,1,1, 2.872, 10520.324, 375.639, 52782.286 24/01/10,04:57:38,02,09,1, 11.9,1,1, 2.872, 10520.342, 375.589, 52782.286 24/01/10,04:57:38,03,09,1, 11.9,1,1, 2.872, 10520.332, 375.616, 52782.290 24/01/10,04:57:38,04,09,1, 11.9,1,1, 2.872, 10520.337, 375.635, 52782.298 24/01/10,04:57:38,05,09,1, 11.9,1,1, 2.872, 10520.348, 375.599, 52782.258 24/01/10,04:57:38,06,09,1, 11.9,1,1, 2.872, 10520.342, 375.546, 52782.233 24/01/10,04:57:38,07,09,1, 11.9,1,1, 2.872, 10520.329, 375.587, 52782.273 24/01/10,04:57:38,08,09,1, 11.9,1,1, 2.872, 10520.340, 375.589, 52782.275 24/01/10,04:57:38,09,09,1, 11.9,1,1, 2.872, 10520.346, 375.547, 52782.247 24/01/10,04:57:38,10,09,1, 11.9,1,1, 2.872, 10520.343, 375.511, 52782.202 24/01/10,04:57:38,11,09,1, 11.9,1,1, 2.872, 10520.371, 375.561, 52782.226 24/01/10,04:57:38,12,09,1, 11.9,1,1, 2.872, 10520.387, 375.540, 52782.255 24/01/10,04:57:38,13,09,1, 11.9,1,1, 2.872, 10520.359, 375.494, 52782.259 24/01/10,04:57:38,14,09,1, 11.9,1,1, 2.872, 10520.359, 375.523, 52782.252 24/01/10,04:57:38,15,09,1, 11.9,1,1, 2.872, 10520.372, 375.539, 52782.326 24/01/10,04:57:38,16,09,1, 11.9,1,1, 2.872, 10520.398, 375.505, 52782.256 24/01/10,04:57:38,17,09,1, 11.9,1,1, 2.872, 10520.370, 375.492, 52782.213 24/01/10,04:57:38,18,09,1, 11.9,1,1, 2.872, 10520.357, 375.477, 52782.273 24/01/10,04:57:38,19,09,1, 11.9,1,1, 2.872, 10520.372, 375.536, 52782.388 24/01/10,04:57:39,00,10,1, 11.9,1,1, 2.873, 10520.368, 375.536, 52782.388 24/01/10,04:57:39,01,10,1, 11.9,1,1, 2.873, 10520.352, 375.444, 52782.248 24/01/10,04:57:39,02,10,1, 11.9,1,1, 2.873, 10520.365, 375.462, 52782.221 24/01/10,04:57:39,03,10,1, 11.9,1,1, 2.873, 10520.393, 375.496, 52782.355 24/01/10,04:57:39,04,10,1, 11.9,1,1, 2.873, 10520.389, 375.437, 52782.235 24/01/10,04:57:39,05,10,1, 11.9,1,1, 2.873, 10520.392, 375.417, 52782.225 24/01/10,04:57:39,06,10,1, 11.9,1,1, 2.873, 10520.417, 375.485, 52782.274 24/01/10,04:57:39,07,10,1, 11.9,1,1, 2.873, 10520.410, 375.469, 52782.312 24/01/10,04:57:39,08,10,1, 11.9,1,1, 2.873, 10520.391, 375.377, 52782.212 24/01/10,04:57:39,09,10,1, 11.9,1,1, 2.873, 10520.376, 375.406, 52782.279 24/01/10,04:57:39,10,10,1, 11.9,1,1, 2.873, 10520.402, 375.416, 52782.258 24/01/10,04:57:39,11,10,1, 11.9,1,1, 2.873, 10520.416, 375.415, 52782.274 24/01/10,04:57:39,12,10,1, 11.9,1,1, 2.873, 10520.382, 375.372, 52782.189 24/01/10,04:57:39,13,10,1, 11.9,1,1, 2.873, 10520.412, 375.354, 52782.127 24/01/10,04:57:39,14,10,1, 11.9,1,1, 2.873, 10520.453, 375.423, 52782.283 24/01/10,04:57:39,15,10,1, 11.9,1,1, 2.873, 10520.453, 375.372, 52782.223 24/01/10,04:57:39,16,10,1, 11.9,1,1, 2.873, 10520.416, 375.350, 52782.194 24/01/10,04:57:39,17,10,1, 11.9,1,1, 2.873, 10520.433, 375.367, 52782.228 24/01/10,04:57:39,18,10,1, 11.9,1,1, 2.873, 10520.424, 375.406, 52782.250 24/01/10,04:57:39,19,10,1, 11.9,1,1, 2.873, 10520.410, 375.371, 52782.298 24/01/10,04:57:40,00,10,1, 12.0,1,1, 2.879, 10520.409, 375.371, 52782.298 24/01/10,04:57:40,01,10,1, 12.0,1,1, 2.879, 10520.414, 375.345, 52782.201 24/01/10,04:57:40,02,10,1, 12.0,1,1, 2.879, 10520.433, 375.365, 52782.281 24/01/10,04:57:40,03,10,1, 12.0,1,1, 2.879, 10520.427, 375.331, 52782.179 24/01/10,04:57:40,04,10,1, 12.0,1,1, 2.879, 10520.392, 375.306, 52782.188 24/01/10,04:57:40,05,10,1, 12.0,1,1, 2.879, 10520.391, 375.336, 52782.282 24/01/10,04:57:40,06,10,1, 12.0,1,1, 2.879, 10520.464, 375.336, 52782.224 24/01/10,04:57:40,07,10,1, 12.0,1,1, 2.879, 10520.445, 375.298, 52782.216 24/01/10,04:57:40,08,10,1, 12.0,1,1, 2.879, 10520.447, 375.300, 52782.290 24/01/10,04:57:40,09,10,1, 12.0,1,1, 2.879, 10520.436, 375.325, 52782.279 24/01/10,04:57:40,10,10,1, 12.0,1,1, 2.879, 10520.438, 375.303, 52782.203 24/01/10,04:57:40,11,10,1, 12.0,1,1, 2.879, 10520.453, 375.265, 52782.246 24/01/10,04:57:40,12,10,1, 12.0,1,1, 2.879, 10520.429, 375.266, 52782.165 24/01/10,04:57:40,13,10,1, 12.0,1,1, 2.879, 10520.436, 375.287, 52782.186 24/01/10,04:57:40,14,10,1, 12.0,1,1, 2.879, 10520.473, 375.251, 52782.245 24/01/10,04:57:40,15,10,1, 12.0,1,1, 2.879, 10520.448, 375.238, 52782.246 24/01/10,04:57:40,16,10,1, 12.0,1,1, 2.879, 10520.450, 375.210, 52782.224 24/01/10,04:57:40,17,10,1, 12.0,1,1, 2.879, 10520.488, 375.273, 52782.243 24/01/10,04:57:40,18,10,1, 12.0,1,1, 2.879, 10520.469, 375.190, 52782.172 24/01/10,04:57:40,19,10,1, 12.0,1,1, 2.879, 10520.431, 375.146, 52782.139 24/01/10,04:57:41,00,09,1, 11.9,1,1, 2.876, 10520.426, 375.146, 52782.139 24/01/10,04:57:41,01,09,1, 11.9,1,1, 2.876, 10520.480, 375.224, 52782.218 24/01/10,04:57:41,02,09,1, 11.9,1,1, 2.876, 10520.467, 375.178, 52782.225 24/01/10,04:57:41,03,09,1, 11.9,1,1, 2.876, 10520.454, 375.147, 52782.205 24/01/10,04:57:41,04,09,1, 11.9,1,1, 2.876, 10520.493, 375.194, 52782.167 24/01/10,04:57:41,05,09,1, 11.9,1,1, 2.876, 10520.490, 375.168, 52782.199 24/01/10,04:57:41,06,09,1, 11.9,1,1, 2.876, 10520.462, 375.144, 52782.217 24/01/10,04:57:41,07,09,1, 11.9,1,1, 2.876, 10520.453, 375.135, 52782.259 24/01/10,04:57:41,08,09,1, 11.9,1,1, 2.876, 10520.504, 375.170, 52782.288 24/01/10,04:57:41,09,09,1, 11.9,1,1, 2.876, 10520.503, 375.154, 52782.094 24/01/10,04:57:41,10,09,1, 11.9,1,1, 2.876, 10520.461, 375.105, 52782.224 24/01/10,04:57:41,11,09,1, 11.9,1,1, 2.876, 10520.488, 375.126, 52782.182 24/01/10,04:57:41,12,09,1, 11.9,1,1, 2.876, 10520.495, 375.143, 52782.142 24/01/10,04:57:41,13,09,1, 11.9,1,1, 2.876, 10520.466, 375.111, 52782.140 24/01/10,04:57:41,14,09,1, 11.9,1,1, 2.876, 10520.509, 375.087, 52782.171 24/01/10,04:57:41,15,09,1, 11.9,1,1, 2.876, 10520.492, 375.110, 52782.152 24/01/10,04:57:41,16,09,1, 11.9,1,1, 2.876, 10520.535, 375.132, 52782.147 24/01/10,04:57:41,17,09,1, 11.9,1,1, 2.876, 10520.502, 375.079, 52782.155 24/01/10,04:57:41,18,09,1, 11.9,1,1, 2.876, 10520.497, 375.078, 52782.200 24/01/10,04:57:41,19,09,1, 11.9,1,1, 2.876, 10520.511, 375.100, 52782.126 24/01/10,04:57:42,00,09,1, 11.9,1,1, 2.873, 10520.509, 375.100, 52782.126 24/01/10,04:57:42,01,09,1, 11.9,1,1, 2.873, 10520.518, 375.035, 52782.126 24/01/10,04:57:42,02,09,1, 11.9,1,1, 2.873, 10520.500, 375.045, 52782.178 24/01/10,04:57:42,03,09,1, 11.9,1,1, 2.873, 10520.522, 375.075, 52782.196 24/01/10,04:57:42,04,09,1, 11.9,1,1, 2.873, 10520.520, 375.080, 52782.179 24/01/10,04:57:42,05,09,1, 11.9,1,1, 2.873, 10520.518, 375.000, 52782.227 24/01/10,04:57:42,06,09,1, 11.9,1,1, 2.873, 10520.525, 375.032, 52782.197 24/01/10,04:57:42,07,09,1, 11.9,1,1, 2.873, 10520.511, 375.032, 52782.200 24/01/10,04:57:42,08,09,1, 11.9,1,1, 2.873, 10520.540, 375.017, 52782.157 24/01/10,04:57:42,09,09,1, 11.9,1,1, 2.873, 10520.528, 374.973, 52782.128 24/01/10,04:57:42,10,09,1, 11.9,1,1, 2.873, 10520.525, 374.990, 52782.197 24/01/10,04:57:42,11,09,1, 11.9,1,1, 2.873, 10520.530, 375.029, 52782.233 24/01/10,04:57:42,12,09,1, 11.9,1,1, 2.873, 10520.535, 374.991, 52782.243 24/01/10,04:57:42,13,09,1, 11.9,1,1, 2.873, 10520.526, 374.955, 52782.079 24/01/10,04:57:42,14,09,1, 11.9,1,1, 2.873, 10520.512, 374.987, 52782.185 24/01/10,04:57:42,15,09,1, 11.9,1,1, 2.873, 10520.528, 374.984, 52782.140 24/01/10,04:57:42,16,09,1, 11.9,1,1, 2.873, 10520.509, 374.931, 52782.144 24/01/10,04:57:42,17,09,1, 11.9,1,1, 2.873, 10520.526, 374.939, 52782.125 24/01/10,04:57:42,18,09,1, 11.9,1,1, 2.873, 10520.557, 374.941, 52782.164 24/01/10,04:57:42,19,09,1, 11.9,1,1, 2.873, 10520.559, 374.970, 52782.103 24/01/10,04:57:43,00,09,1, 11.9,1,1, 2.877, 10520.551, 374.970, 52782.103 24/01/10,04:57:43,01,09,1, 11.9,1,1, 2.877, 10520.551, 374.910, 52782.131 24/01/10,04:57:43,02,09,1, 11.9,1,1, 2.877, 10520.541, 374.937, 52782.092 24/01/10,04:57:43,03,09,1, 11.9,1,1, 2.877, 10520.548, 374.931, 52782.131 24/01/10,04:57:43,04,09,1, 11.9,1,1, 2.877, 10520.558, 374.899, 52782.117 24/01/10,04:57:43,05,09,1, 11.9,1,1, 2.877, 10520.540, 374.869, 52782.130 24/01/10,04:57:43,06,09,1, 11.9,1,1, 2.877, 10520.576, 374.910, 52782.116 24/01/10,04:57:43,07,09,1, 11.9,1,1, 2.877, 10520.565, 374.894, 52782.077 24/01/10,04:57:43,08,09,1, 11.9,1,1, 2.877, 10520.544, 374.867, 52782.100 24/01/10,04:57:43,09,09,1, 11.9,1,1, 2.877, 10520.556, 374.860, 52782.057 24/01/10,04:57:43,10,09,1, 11.9,1,1, 2.877, 10520.580, 374.859, 52782.080 24/01/10,04:57:43,11,09,1, 11.9,1,1, 2.877, 10520.589, 374.863, 52782.143 24/01/10,04:57:43,12,09,1, 11.9,1,1, 2.877, 10520.567, 374.821, 52782.068 24/01/10,04:57:43,13,09,1, 11.9,1,1, 2.877, 10520.572, 374.821, 52782.067 24/01/10,04:57:43,14,09,1, 11.9,1,1, 2.877, 10520.581, 374.835, 52782.059 24/01/10,04:57:43,15,09,1, 11.9,1,1, 2.877, 10520.571, 374.805, 52782.089 24/01/10,04:57:43,16,09,1, 11.9,1,1, 2.877, 10520.551, 374.792, 52782.158 24/01/10,04:57:43,17,09,1, 11.9,1,1, 2.877, 10520.586, 374.816, 52782.119 24/01/10,04:57:43,18,09,1, 11.9,1,1, 2.877, 10520.572, 374.811, 52782.096 24/01/10,04:57:43,19,09,1, 11.9,1,1, 2.877, 10520.584, 374.764, 52782.167 24/01/10,04:57:44,00,09,1, 11.9,1,1, 2.873, 10520.576, 374.764, 52782.167 24/01/10,04:57:44,01,09,1, 11.9,1,1, 2.873, 10520.590, 374.779, 52782.225 24/01/10,04:57:44,02,09,1, 11.9,1,1, 2.873, 10520.613, 374.785, 52782.189 24/01/10,04:57:44,03,09,1, 11.9,1,1, 2.873, 10520.595, 374.725, 52782.073 24/01/10,04:57:44,04,09,1, 11.9,1,1, 2.873, 10520.581, 374.750, 52782.153 24/01/10,04:57:44,05,09,1, 11.9,1,1, 2.873, 10520.628, 374.771, 52782.125 24/01/10,04:57:44,06,09,1, 11.9,1,1, 2.873, 10520.592, 374.767, 52782.091 24/01/10,04:57:44,07,09,1, 11.9,1,1, 2.873, 10520.586, 374.684, 52782.055 24/01/10,04:57:44,08,09,1, 11.9,1,1, 2.873, 10520.580, 374.732, 52782.028 24/01/10,04:57:44,09,09,1, 11.9,1,1, 2.873, 10520.605, 374.716, 52782.102 24/01/10,04:57:44,10,09,1, 11.9,1,1, 2.873, 10520.603, 374.709, 52782.143 24/01/10,04:57:44,11,09,1, 11.9,1,1, 2.873, 10520.604, 374.670, 52782.081 24/01/10,04:57:44,12,09,1, 11.9,1,1, 2.873, 10520.623, 374.675, 52782.083 24/01/10,04:57:44,13,09,1, 11.9,1,1, 2.873, 10520.616, 374.714, 52782.112 24/01/10,04:57:44,14,09,1, 11.9,1,1, 2.873, 10520.622, 374.714, 52782.111 24/01/10,04:57:44,15,09,1, 11.9,1,1, 2.873, 10520.603, 374.668, 52782.094 24/01/10,04:57:44,16,09,1, 11.9,1,1, 2.873, 10520.618, 374.682, 52782.109 24/01/10,04:57:44,17,09,1, 11.9,1,1, 2.873, 10520.637, 374.709, 52782.137 24/01/10,04:57:44,18,09,1, 11.9,1,1, 2.873, 10520.638, 374.657, 52782.167 24/01/10,04:57:44,19,09,1, 11.9,1,1, 2.873, 10520.639, 374.645, 52782.058 24/01/10,04:57:45,00,09,1, 11.9,1,1, 2.876, 10520.635, 374.645, 52782.058 24/01/10,04:57:45,01,09,1, 11.9,1,1, 2.876, 10520.629, 374.647, 52782.136 24/01/10,04:57:45,02,09,1, 11.9,1,1, 2.876, 10520.623, 374.635, 52782.139 24/01/10,04:57:45,03,09,1, 11.9,1,1, 2.876, 10520.654, 374.620, 52782.120 24/01/10,04:57:45,04,09,1, 11.9,1,1, 2.876, 10520.659, 374.617, 52782.129 24/01/10,04:57:45,05,09,1, 11.9,1,1, 2.876, 10520.658, 374.632, 52782.031 24/01/10,04:57:45,06,09,1, 11.9,1,1, 2.876, 10520.665, 374.563, 52782.029 24/01/10,04:57:45,07,09,1, 11.9,1,1, 2.876, 10520.657, 374.568, 52781.993 24/01/10,04:57:45,08,09,1, 11.9,1,1, 2.876, 10520.643, 374.623, 52782.113 24/01/10,04:57:45,09,09,1, 11.9,1,1, 2.876, 10520.679, 374.561, 52782.083 24/01/10,04:57:45,10,09,1, 11.9,1,1, 2.876, 10520.669, 374.560, 52782.054 24/01/10,04:57:45,11,09,1, 11.9,1,1, 2.876, 10520.643, 374.548, 52782.043 24/01/10,04:57:45,12,09,1, 11.9,1,1, 2.876, 10520.670, 374.582, 52782.094 24/01/10,04:57:45,13,09,1, 11.9,1,1, 2.876, 10520.652, 374.542, 52781.942 24/01/10,04:57:45,14,09,1, 11.9,1,1, 2.876, 10520.686, 374.525, 52782.083 24/01/10,04:57:45,15,09,1, 11.9,1,1, 2.876, 10520.667, 374.534, 52782.039 24/01/10,04:57:45,16,09,1, 11.9,1,1, 2.876, 10520.687, 374.567, 52782.020 24/01/10,04:57:45,17,09,1, 11.9,1,1, 2.876, 10520.713, 374.530, 52782.102 24/01/10,04:57:45,18,09,1, 11.9,1,1, 2.876, 10520.668, 374.480, 52782.000 24/01/10,04:57:45,19,09,1, 11.9,1,1, 2.876, 10520.671, 374.513, 52782.133 24/01/10,04:57:46,00,09,1, 11.9,1,1, 2.874, 10520.668, 374.513, 52782.133 24/01/10,04:57:46,01,09,1, 11.9,1,1, 2.874, 10520.689, 374.489, 52782.124 24/01/10,04:57:46,02,09,1, 11.9,1,1, 2.874, 10520.656, 374.451, 52782.077 24/01/10,04:57:46,03,09,1, 11.9,1,1, 2.874, 10520.712, 374.488, 52782.128 24/01/10,04:57:46,04,09,1, 11.9,1,1, 2.874, 10520.711, 374.489, 52782.067 24/01/10,04:57:46,05,09,1, 11.9,1,1, 2.874, 10520.677, 374.430, 52782.035 24/01/10,04:57:46,06,09,1, 11.9,1,1, 2.874, 10520.694, 374.423, 52781.975 24/01/10,04:57:46,07,09,1, 11.9,1,1, 2.874, 10520.669, 374.448, 52782.033 24/01/10,04:57:46,08,09,1, 11.9,1,1, 2.874, 10520.717, 374.446, 52782.046 24/01/10,04:57:46,09,09,1, 11.9,1,1, 2.874, 10520.689, 374.436, 52782.014 24/01/10,04:57:46,10,09,1, 11.9,1,1, 2.874, 10520.690, 374.429, 52782.046 24/01/10,04:57:46,11,09,1, 11.9,1,1, 2.874, 10520.728, 374.468, 52782.143 24/01/10,04:57:46,12,09,1, 11.9,1,1, 2.874, 10520.738, 374.433, 52782.037 24/01/10,04:57:46,13,09,1, 11.9,1,1, 2.874, 10520.715, 374.374, 52782.047 24/01/10,04:57:46,14,09,1, 11.9,1,1, 2.874, 10520.741, 374.406, 52782.064 24/01/10,04:57:46,15,09,1, 11.9,1,1, 2.874, 10520.710, 374.416, 52782.091 24/01/10,04:57:46,16,09,1, 11.9,1,1, 2.874, 10520.742, 374.397, 52782.090 24/01/10,04:57:46,17,09,1, 11.9,1,1, 2.874, 10520.710, 374.358, 52782.004 24/01/10,04:57:46,18,09,1, 11.9,1,1, 2.874, 10520.706, 374.384, 52781.959 24/01/10,04:57:46,19,09,1, 11.9,1,1, 2.874, 10520.741, 374.369, 52782.048 24/01/10,04:57:47,00,09,1, 11.9,1,1, 2.876, 10520.735, 374.369, 52782.048 24/01/10,04:57:47,01,09,1, 11.9,1,1, 2.876, 10520.734, 374.329, 52782.020 24/01/10,04:57:47,02,09,1, 11.9,1,1, 2.876, 10520.738, 374.374, 52782.000 24/01/10,04:57:47,03,09,1, 11.9,1,1, 2.876, 10520.753, 374.388, 52781.998 24/01/10,04:57:47,04,09,1, 11.9,1,1, 2.876, 10520.747, 374.336, 52781.982 24/01/10,04:57:47,05,09,1, 11.9,1,1, 2.876, 10520.752, 374.309, 52781.962 24/01/10,04:57:47,06,09,1, 11.9,1,1, 2.876, 10520.755, 374.351, 52782.098 24/01/10,04:57:47,07,09,1, 11.9,1,1, 2.876, 10520.759, 374.331, 52782.015 24/01/10,04:57:47,08,09,1, 11.9,1,1, 2.876, 10520.741, 374.304, 52782.049 24/01/10,04:57:47,09,09,1, 11.9,1,1, 2.876, 10520.746, 374.289, 52782.064 24/01/10,04:57:47,10,09,1, 11.9,1,1, 2.876, 10520.740, 374.304, 52781.939 24/01/10,04:57:47,11,09,1, 11.9,1,1, 2.876, 10520.779, 374.313, 52781.965 24/01/10,04:57:47,12,09,1, 11.9,1,1, 2.876, 10520.733, 374.250, 52782.041 24/01/10,04:57:47,13,09,1, 11.9,1,1, 2.876, 10520.746, 374.276, 52781.986 24/01/10,04:57:47,14,09,1, 11.9,1,1, 2.876, 10520.757, 374.286, 52782.075 24/01/10,04:57:47,15,09,1, 11.9,1,1, 2.876, 10520.774, 374.276, 52782.071 24/01/10,04:57:47,16,09,1, 11.9,1,1, 2.876, 10520.780, 374.224, 52781.961 24/01/10,04:57:47,17,09,1, 11.9,1,1, 2.876, 10520.785, 374.263, 52782.069 24/01/10,04:57:47,18,09,1, 11.9,1,1, 2.876, 10520.757, 374.280, 52782.309 24/01/10,04:57:47,19,09,1, 11.9,1,1, 2.876, 10520.806, 374.236, 52782.064 24/01/10,04:57:48,00,10,1, 11.9,1,1, 2.876, 10520.802, 374.236, 52782.064 24/01/10,04:57:48,01,10,1, 11.9,1,1, 2.876, 10520.765, 374.236, 52782.075 24/01/10,04:57:48,02,10,1, 11.9,1,1, 2.876, 10520.809, 374.254, 52782.052 24/01/10,04:57:48,03,10,1, 11.9,1,1, 2.876, 10520.780, 374.202, 52782.055 24/01/10,04:57:48,04,10,1, 11.9,1,1, 2.876, 10520.760, 374.191, 52782.049 24/01/10,04:57:48,05,10,1, 11.9,1,1, 2.876, 10520.779, 374.213, 52782.036 24/01/10,04:57:48,06,10,1, 11.9,1,1, 2.876, 10520.787, 374.175, 52782.058 24/01/10,04:57:48,07,10,1, 11.9,1,1, 2.876, 10520.800, 374.137, 52782.005 24/01/10,04:57:48,08,10,1, 11.9,1,1, 2.876, 10520.801, 374.148, 52781.938 24/01/10,04:57:48,09,10,1, 11.9,1,1, 2.876, 10520.784, 374.182, 52782.073 24/01/10,04:57:48,10,10,1, 11.9,1,1, 2.876, 10520.790, 374.145, 52781.961 24/01/10,04:57:48,11,10,1, 11.9,1,1, 2.876, 10520.797, 374.131, 52782.015 24/01/10,04:57:48,12,10,1, 11.9,1,1, 2.876, 10520.809, 374.122, 52781.923 24/01/10,04:57:48,13,10,1, 11.9,1,1, 2.876, 10520.799, 374.152, 52782.013 24/01/10,04:57:48,14,10,1, 11.9,1,1, 2.876, 10520.817, 374.134, 52782.045 24/01/10,04:57:48,15,10,1, 11.9,1,1, 2.876, 10520.799, 374.097, 52781.964 24/01/10,04:57:48,16,10,1, 11.9,1,1, 2.876, 10520.819, 374.125, 52781.988 24/01/10,04:57:48,17,10,1, 11.9,1,1, 2.876, 10520.818, 374.170, 52782.034 24/01/10,04:57:48,18,10,1, 11.9,1,1, 2.876, 10520.809, 374.080, 52781.991 24/01/10,04:57:48,19,10,1, 11.9,1,1, 2.876, 10520.792, 374.050, 52782.111 24/01/10,04:57:49,00,09,1, 11.9,1,1, 2.877, 10520.785, 374.050, 52782.111 24/01/10,04:57:49,01,09,1, 11.9,1,1, 2.877, 10520.789, 374.089, 52781.950 24/01/10,04:57:49,02,09,1, 11.9,1,1, 2.877, 10520.792, 374.046, 52781.962 24/01/10,04:57:49,03,09,1, 11.9,1,1, 2.877, 10520.813, 374.076, 52782.004 24/01/10,04:57:49,04,09,1, 11.9,1,1, 2.877, 10520.835, 374.080, 52782.016 24/01/10,04:57:49,05,09,1, 11.9,1,1, 2.877, 10520.828, 374.079, 52781.970 24/01/10,04:57:49,06,09,1, 11.9,1,1, 2.877, 10520.802, 374.040, 52781.930 24/01/10,04:57:49,07,09,1, 11.9,1,1, 2.877, 10520.822, 374.032, 52781.922 24/01/10,04:57:49,08,09,1, 11.9,1,1, 2.877, 10520.810, 374.055, 52781.965 24/01/10,04:57:49,09,09,1, 11.9,1,1, 2.877, 10520.813, 374.042, 52781.980 24/01/10,04:57:49,10,09,1, 11.9,1,1, 2.877, 10520.824, 373.998, 52781.923 24/01/10,04:57:49,11,09,1, 11.9,1,1, 2.877, 10520.810, 374.017, 52781.928 24/01/10,04:57:49,12,09,1, 11.9,1,1, 2.877, 10520.831, 374.027, 52781.952 24/01/10,04:57:49,13,09,1, 11.9,1,1, 2.877, 10520.823, 374.014, 52781.955 24/01/10,04:57:49,14,09,1, 11.9,1,1, 2.877, 10520.829, 374.007, 52781.969 24/01/10,04:57:49,15,09,1, 11.9,1,1, 2.877, 10520.826, 373.999, 52781.963 24/01/10,04:57:49,16,09,1, 11.9,1,1, 2.877, 10520.822, 374.024, 52781.967 24/01/10,04:57:49,17,09,1, 11.9,1,1, 2.877, 10520.841, 373.957, 52781.981 24/01/10,04:57:49,18,09,1, 11.9,1,1, 2.877, 10520.830, 373.945, 52781.905 24/01/10,04:57:49,19,09,1, 11.9,1,1, 2.877, 10520.822, 373.977, 52781.959 24/01/10,04:57:50,00,10,1, 11.8,1,1, 2.875, 10520.818, 373.977, 52781.959 24/01/10,04:57:50,01,10,1, 11.8,1,1, 2.875, 10520.819, 373.930, 52781.889 24/01/10,04:57:50,02,10,1, 11.8,1,1, 2.875, 10520.850, 373.944, 52781.985 24/01/10,04:57:50,03,10,1, 11.8,1,1, 2.875, 10520.844, 374.000, 52782.065 24/01/10,04:57:50,04,10,1, 11.8,1,1, 2.875, 10520.842, 373.933, 52781.893 24/01/10,04:57:50,05,10,1, 11.8,1,1, 2.875, 10520.842, 373.940, 52781.993 24/01/10,04:57:50,06,10,1, 11.8,1,1, 2.875, 10520.824, 373.931, 52781.904 24/01/10,04:57:50,07,10,1, 11.8,1,1, 2.875, 10520.820, 373.969, 52781.914 24/01/10,04:57:50,08,10,1, 11.8,1,1, 2.875, 10520.862, 373.931, 52781.936 24/01/10,04:57:50,09,10,1, 11.8,1,1, 2.875, 10520.839, 373.872, 52781.931 24/01/10,04:57:50,10,10,1, 11.8,1,1, 2.875, 10520.830, 373.890, 52781.839 24/01/10,04:57:50,11,10,1, 11.8,1,1, 2.875, 10520.872, 373.925, 52782.014 24/01/10,04:57:50,12,10,1, 11.8,1,1, 2.875, 10520.828, 373.847, 52781.862 24/01/10,04:57:50,13,10,1, 11.8,1,1, 2.875, 10520.840, 373.808, 52781.865 24/01/10,04:57:50,14,10,1, 11.8,1,1, 2.875, 10520.841, 373.870, 52781.885 24/01/10,04:57:50,15,10,1, 11.8,1,1, 2.875, 10520.854, 373.897, 52781.936 24/01/10,04:57:50,16,10,1, 11.8,1,1, 2.875, 10520.832, 373.841, 52781.882 24/01/10,04:57:50,17,10,1, 11.8,1,1, 2.875, 10520.848, 373.822, 52781.895 24/01/10,04:57:50,18,10,1, 11.8,1,1, 2.875, 10520.839, 373.844, 52781.933 24/01/10,04:57:50,19,10,1, 11.8,1,1, 2.875, 10520.867, 373.857, 52781.840 24/01/10,04:57:51,00,09,1, 12.0,1,1, 2.877, 10520.860, 373.857, 52781.840 24/01/10,04:57:51,01,09,1, 12.0,1,1, 2.877, 10520.847, 373.826, 52781.978 24/01/10,04:57:51,02,09,1, 12.0,1,1, 2.877, 10520.844, 373.823, 52781.938 24/01/10,04:57:51,03,09,1, 12.0,1,1, 2.877, 10520.870, 373.833, 52781.948 24/01/10,04:57:51,04,09,1, 12.0,1,1, 2.877, 10520.836, 373.774, 52781.939 24/01/10,04:57:51,05,09,1, 12.0,1,1, 2.877, 10520.844, 373.788, 52781.886 24/01/10,04:57:51,06,09,1, 12.0,1,1, 2.877, 10520.900, 373.819, 52781.915 24/01/10,04:57:51,07,09,1, 12.0,1,1, 2.877, 10520.855, 373.760, 52781.894 24/01/10,04:57:51,08,09,1, 12.0,1,1, 2.877, 10520.861, 373.762, 52781.914 24/01/10,04:57:51,09,09,1, 12.0,1,1, 2.877, 10520.887, 373.776, 52781.959 24/01/10,04:57:51,10,09,1, 12.0,1,1, 2.877, 10520.871, 373.783, 52781.928 24/01/10,04:57:51,11,09,1, 12.0,1,1, 2.877, 10520.851, 373.724, 52781.905 24/01/10,04:57:51,12,09,1, 12.0,1,1, 2.877, 10520.882, 373.720, 52781.895 24/01/10,04:57:51,13,09,1, 12.0,1,1, 2.877, 10520.884, 373.730, 52781.760 24/01/10,04:57:51,14,09,1, 12.0,1,1, 2.877, 10520.879, 373.773, 52781.973 24/01/10,04:57:51,15,09,1, 12.0,1,1, 2.877, 10520.891, 373.703, 52781.910 24/01/10,04:57:51,16,09,1, 12.0,1,1, 2.877, 10520.872, 373.701, 52781.898 24/01/10,04:57:51,17,09,1, 12.0,1,1, 2.877, 10520.861, 373.748, 52781.948 24/01/10,04:57:51,18,09,1, 12.0,1,1, 2.877, 10520.906, 373.742, 52781.950 24/01/10,04:57:51,19,09,1, 12.0,1,1, 2.877, 10520.903, 373.729, 52781.911 24/01/10,04:57:52,00,09,1, 11.9,1,1, 2.873, 10520.902, 373.729, 52781.911 24/01/10,04:57:52,01,09,1, 11.9,1,1, 2.873, 10520.887, 373.723, 52781.914 24/01/10,04:57:52,02,09,1, 11.9,1,1, 2.873, 10520.914, 373.714, 52781.893 24/01/10,04:57:52,03,09,1, 11.9,1,1, 2.873, 10520.883, 373.655, 52781.887 24/01/10,04:57:52,04,09,1, 11.9,1,1, 2.873, 10520.883, 373.627, 52781.864 24/01/10,04:57:52,05,09,1, 11.9,1,1, 2.873, 10520.869, 373.662, 52781.855 24/01/10,04:57:52,06,09,1, 11.9,1,1, 2.873, 10520.899, 373.679, 52781.938 24/01/10,04:57:52,07,09,1, 11.9,1,1, 2.873, 10520.887, 373.632, 52781.873 24/01/10,04:57:52,08,09,1, 11.9,1,1, 2.873, 10520.894, 373.633, 52781.895 24/01/10,04:57:52,09,09,1, 11.9,1,1, 2.873, 10520.906, 373.666, 52781.897 24/01/10,04:57:52,10,09,1, 11.9,1,1, 2.873, 10520.907, 373.681, 52781.947 24/01/10,04:57:52,11,09,1, 11.9,1,1, 2.873, 10520.907, 373.635, 52781.875 24/01/10,04:57:52,12,09,1, 11.9,1,1, 2.873, 10520.909, 373.631, 52781.933 24/01/10,04:57:52,13,09,1, 11.9,1,1, 2.873, 10520.889, 373.670, 52781.944 24/01/10,04:57:52,14,09,1, 11.9,1,1, 2.873, 10520.919, 373.635, 52781.904 24/01/10,04:57:52,15,09,1, 11.9,1,1, 2.873, 10520.912, 373.611, 52781.916 24/01/10,04:57:52,16,09,1, 11.9,1,1, 2.873, 10520.886, 373.620, 52781.847 24/01/10,04:57:52,17,09,1, 11.9,1,1, 2.873, 10520.867, 373.619, 52781.822 24/01/10,04:57:52,18,09,1, 11.9,1,1, 2.873, 10520.893, 373.575, 52781.906 24/01/10,04:57:52,19,09,1, 11.9,1,1, 2.873, 10520.878, 373.561, 52781.843 24/01/10,04:57:53,00,09,1, 11.9,1,1, 2.875, 10520.877, 373.561, 52781.843 24/01/10,04:57:53,01,09,1, 11.9,1,1, 2.875, 10520.905, 373.588, 52781.902 24/01/10,04:57:53,02,09,1, 11.9,1,1, 2.875, 10520.913, 373.567, 52781.855 24/01/10,04:57:53,03,09,1, 11.9,1,1, 2.875, 10520.919, 373.511, 52781.817 24/01/10,04:57:53,04,09,1, 11.9,1,1, 2.875, 10520.897, 373.565, 52781.883 24/01/10,04:57:53,05,09,1, 11.9,1,1, 2.875, 10520.911, 373.569, 52781.906 24/01/10,04:57:53,06,09,1, 11.9,1,1, 2.875, 10520.916, 373.547, 52781.874 24/01/10,04:57:53,07,09,1, 11.9,1,1, 2.875, 10520.913, 373.503, 52781.855 24/01/10,04:57:53,08,09,1, 11.9,1,1, 2.875, 10520.910, 373.541, 52781.851 24/01/10,04:57:53,09,09,1, 11.9,1,1, 2.875, 10520.943, 373.555, 52781.931 24/01/10,04:57:53,10,09,1, 11.9,1,1, 2.875, 10520.883, 373.515, 52781.920 24/01/10,04:57:53,11,09,1, 11.9,1,1, 2.875, 10520.918, 373.513, 52781.868 24/01/10,04:57:53,12,09,1, 11.9,1,1, 2.875, 10520.935, 373.504, 52781.868 24/01/10,04:57:53,13,09,1, 11.9,1,1, 2.875, 10520.915, 373.505, 52781.857 24/01/10,04:57:53,14,09,1, 11.9,1,1, 2.875, 10520.926, 373.447, 52781.851 24/01/10,04:57:53,15,09,1, 11.9,1,1, 2.875, 10520.897, 373.466, 52781.851 24/01/10,04:57:53,16,09,1, 11.9,1,1, 2.875, 10520.922, 373.475, 52781.882 24/01/10,04:57:53,17,09,1, 11.9,1,1, 2.875, 10520.938, 373.466, 52781.887 24/01/10,04:57:53,18,09,1, 11.9,1,1, 2.875, 10520.923, 373.447, 52781.859 24/01/10,04:57:53,19,09,1, 11.9,1,1, 2.875, 10520.922, 373.451, 52781.840 24/01/10,04:57:54,00,09,1, 11.9,1,1, 2.873, 10520.918, 373.451, 52781.840 24/01/10,04:57:54,01,09,1, 11.9,1,1, 2.873, 10520.944, 373.441, 52781.851 24/01/10,04:57:54,02,09,1, 11.9,1,1, 2.873, 10520.954, 373.432, 52781.847 24/01/10,04:57:54,03,09,1, 11.9,1,1, 2.873, 10520.926, 373.453, 52781.857 24/01/10,04:57:54,04,09,1, 11.9,1,1, 2.873, 10520.944, 373.447, 52781.907 24/01/10,04:57:54,05,09,1, 11.9,1,1, 2.873, 10520.922, 373.421, 52781.883 24/01/10,04:57:54,06,09,1, 11.9,1,1, 2.873, 10520.921, 373.391, 52781.760 24/01/10,04:57:54,07,09,1, 11.9,1,1, 2.873, 10520.943, 373.420, 52781.833 24/01/10,04:57:54,08,09,1, 11.9,1,1, 2.873, 10520.934, 373.432, 52781.887 24/01/10,04:57:54,09,09,1, 11.9,1,1, 2.873, 10520.931, 373.377, 52781.787 24/01/10,04:57:54,10,09,1, 11.9,1,1, 2.873, 10520.930, 373.364, 52781.844 24/01/10,04:57:54,11,09,1, 11.9,1,1, 2.873, 10520.930, 373.405, 52781.826 24/01/10,04:57:54,12,09,1, 11.9,1,1, 2.873, 10520.950, 373.405, 52781.862 24/01/10,04:57:54,13,09,1, 11.9,1,1, 2.873, 10520.962, 373.379, 52781.838 24/01/10,04:57:54,14,09,1, 11.9,1,1, 2.873, 10520.933, 373.370, 52781.836 24/01/10,04:57:54,15,09,1, 11.9,1,1, 2.873, 10520.942, 373.382, 52781.824 24/01/10,04:57:54,16,09,1, 11.9,1,1, 2.873, 10520.975, 373.377, 52781.849 24/01/10,04:57:54,17,09,1, 11.9,1,1, 2.873, 10520.947, 373.308, 52781.830 24/01/10,04:57:54,18,09,1, 11.9,1,1, 2.873, 10520.935, 373.322, 52781.805 24/01/10,04:57:54,19,09,1, 11.9,1,1, 2.873, 10520.944, 373.388, 52781.857 24/01/10,04:57:55,00,09,1, 11.9,1,1, 2.875, 10520.943, 373.388, 52781.857 24/01/10,04:57:55,01,09,1, 11.9,1,1, 2.875, 10520.937, 373.297, 52781.807 24/01/10,04:57:55,02,09,1, 11.9,1,1, 2.875, 10520.964, 373.326, 52781.809 24/01/10,04:57:55,03,09,1, 11.9,1,1, 2.875, 10520.947, 373.347, 52781.881 24/01/10,04:57:55,04,09,1, 11.9,1,1, 2.875, 10520.954, 373.300, 52781.834 24/01/10,04:57:55,05,09,1, 11.9,1,1, 2.875, 10520.964, 373.279, 52781.804 24/01/10,04:57:55,06,09,1, 11.9,1,1, 2.875, 10520.963, 373.301, 52781.845 24/01/10,04:57:55,07,09,1, 11.9,1,1, 2.875, 10520.970, 373.342, 52781.877 24/01/10,04:57:55,08,09,1, 11.9,1,1, 2.875, 10520.946, 373.284, 52781.841 24/01/10,04:57:55,09,09,1, 11.9,1,1, 2.875, 10520.933, 373.263, 52781.796 24/01/10,04:57:55,10,09,1, 11.9,1,1, 2.875, 10520.966, 373.303, 52781.816 24/01/10,04:57:55,11,09,1, 11.9,1,1, 2.875, 10520.966, 373.265, 52781.833 24/01/10,04:57:55,12,09,1, 11.9,1,1, 2.875, 10520.931, 373.222, 52781.867 24/01/10,04:57:55,13,09,1, 11.9,1,1, 2.875, 10520.949, 373.252, 52781.812 24/01/10,04:57:55,14,09,1, 11.9,1,1, 2.875, 10520.959, 373.294, 52781.916 24/01/10,04:57:55,15,09,1, 11.9,1,1, 2.875, 10520.980, 373.255, 52781.779 24/01/10,04:57:55,16,09,1, 11.9,1,1, 2.875, 10520.974, 373.229, 52781.769 24/01/10,04:57:55,17,09,1, 11.9,1,1, 2.875, 10520.968, 373.218, 52781.777 24/01/10,04:57:55,18,09,1, 11.9,1,1, 2.875, 10520.971, 373.251, 52781.837 24/01/10,04:57:55,19,09,1, 11.9,1,1, 2.875, 10520.971, 373.225, 52781.864 24/01/10,04:57:56,00,09,1, 11.9,1,1, 2.875, 10520.968, 373.225, 52781.864 24/01/10,04:57:56,01,09,1, 11.9,1,1, 2.875, 10520.954, 373.171, 52781.791 24/01/10,04:57:56,02,09,1, 11.9,1,1, 2.875, 10520.959, 373.237, 52781.872 24/01/10,04:57:56,03,09,1, 11.9,1,1, 2.875, 10520.964, 373.175, 52781.827 24/01/10,04:57:56,04,09,1, 11.9,1,1, 2.875, 10520.969, 373.168, 52781.815 24/01/10,04:57:56,05,09,1, 11.9,1,1, 2.875, 10520.957, 373.204, 52781.802 24/01/10,04:57:56,06,09,1, 11.9,1,1, 2.875, 10520.965, 373.197, 52781.821 24/01/10,04:57:56,07,09,1, 11.9,1,1, 2.875, 10520.954, 373.181, 52781.823 24/01/10,04:57:56,08,09,1, 11.9,1,1, 2.875, 10520.950, 373.160, 52781.806 24/01/10,04:57:56,09,09,1, 11.9,1,1, 2.875, 10520.963, 373.182, 52781.806 24/01/10,04:57:56,10,09,1, 11.9,1,1, 2.875, 10520.967, 373.179, 52781.810 24/01/10,04:57:56,11,09,1, 11.9,1,1, 2.875, 10520.970, 373.137, 52781.798 24/01/10,04:57:56,12,09,1, 11.9,1,1, 2.875, 10520.967, 373.139, 52781.803 24/01/10,04:57:56,13,09,1, 11.9,1,1, 2.875, 10520.957, 373.177, 52781.843 24/01/10,04:57:56,14,09,1, 11.9,1,1, 2.875, 10520.972, 373.142, 52781.807 24/01/10,04:57:56,15,09,1, 11.9,1,1, 2.875, 10520.968, 373.111, 52781.774 24/01/10,04:57:56,16,09,1, 11.9,1,1, 2.875, 10520.973, 373.113, 52781.768 24/01/10,04:57:56,17,09,1, 11.9,1,1, 2.875, 10520.975, 373.150, 52781.828 24/01/10,04:57:56,18,09,1, 11.9,1,1, 2.875, 10520.979, 373.116, 52782.003 24/01/10,04:57:56,19,09,1, 11.9,1,1, 2.875, 10520.997, 373.074, 52781.730 24/01/10,04:57:57,00,09,1, 11.9,1,1, 2.871, 10520.993, 373.074, 52781.730 24/01/10,04:57:57,01,09,1, 11.9,1,1, 2.871, 10520.985, 373.114, 52781.808 24/01/10,04:57:57,02,09,1, 11.9,1,1, 2.871, 10520.987, 373.117, 52781.970 24/01/10,04:57:57,03,09,1, 11.9,1,1, 2.871, 10520.970, 373.111, 52781.888 24/01/10,04:57:57,04,09,1, 11.9,1,1, 2.871, 10520.955, 373.106, 52782.016 24/01/10,04:57:57,05,09,1, 11.9,1,1, 2.871, 10520.995, 373.121, 52782.023 24/01/10,04:57:57,06,09,1, 11.9,1,1, 2.871, 10520.980, 373.058, 52781.980 24/01/10,04:57:57,07,09,1, 11.9,1,1, 2.871, 10520.976, 373.088, 52781.944 24/01/10,04:57:57,08,09,1, 11.9,1,1, 2.871, 10520.989, 373.081, 52781.958 24/01/10,04:57:57,09,09,1, 11.9,1,1, 2.871, 10521.012, 373.070, 52781.955 24/01/10,04:57:57,10,09,1, 11.9,1,1, 2.871, 10520.988, 373.113, 52781.998 24/01/10,04:57:57,11,09,1, 11.9,1,1, 2.871, 10521.008, 373.076, 52782.019 24/01/10,04:57:57,12,09,1, 11.9,1,1, 2.871, 10521.006, 373.054, 52781.916 24/01/10,04:57:57,13,09,1, 11.9,1,1, 2.871, 10521.013, 373.060, 52781.980 24/01/10,04:57:57,14,09,1, 11.9,1,1, 2.871, 10520.999, 373.042, 52781.891 24/01/10,04:57:57,15,09,1, 11.9,1,1, 2.871, 10521.031, 373.061, 52781.953 24/01/10,04:57:57,16,09,1, 11.9,1,1, 2.871, 10520.995, 373.021, 52781.881 24/01/10,04:57:57,17,09,1, 11.9,1,1, 2.871, 10520.990, 373.039, 52781.915 24/01/10,04:57:57,18,09,1, 11.9,1,1, 2.871, 10521.010, 373.040, 52781.978 24/01/10,04:57:57,19,09,1, 11.9,1,1, 2.871, 10521.017, 373.022, 52781.899 24/01/10,04:57:58,00,09,1, 11.9,1,1, 2.874, 10521.010, 373.022, 52781.899 24/01/10,04:57:58,01,09,1, 11.9,1,1, 2.874, 10521.010, 373.011, 52781.967 24/01/10,04:57:58,02,09,1, 11.9,1,1, 2.874, 10520.985, 372.997, 52781.940 24/01/10,04:57:58,03,09,1, 11.9,1,1, 2.874, 10521.007, 372.998, 52781.959 24/01/10,04:57:58,04,09,1, 11.9,1,1, 2.874, 10521.008, 372.972, 52781.938 24/01/10,04:57:58,05,09,1, 11.9,1,1, 2.874, 10520.996, 372.955, 52781.883 24/01/10,04:57:58,06,09,1, 11.9,1,1, 2.874, 10520.999, 372.958, 52781.945 24/01/10,04:57:58,07,09,1, 11.9,1,1, 2.874, 10521.005, 372.963, 52781.919 24/01/10,04:57:58,08,09,1, 11.9,1,1, 2.874, 10521.010, 372.937, 52781.892 24/01/10,04:57:58,09,09,1, 11.9,1,1, 2.874, 10520.990, 372.964, 52781.932 24/01/10,04:57:58,10,09,1, 11.9,1,1, 2.874, 10521.006, 372.964, 52781.920 24/01/10,04:57:58,11,09,1, 11.9,1,1, 2.874, 10520.995, 372.972, 52781.956 24/01/10,04:57:58,12,09,1, 11.9,1,1, 2.874, 10520.988, 372.964, 52781.914 24/01/10,04:57:58,13,09,1, 11.9,1,1, 2.874, 10521.034, 372.929, 52781.934 24/01/10,04:57:58,14,09,1, 11.9,1,1, 2.874, 10520.997, 372.955, 52781.936 24/01/10,04:57:58,15,09,1, 11.9,1,1, 2.874, 10521.005, 372.932, 52781.903 24/01/10,04:57:58,16,09,1, 11.9,1,1, 2.874, 10521.016, 372.937, 52781.930 24/01/10,04:57:58,17,09,1, 11.9,1,1, 2.874, 10520.999, 372.897, 52781.871 24/01/10,04:57:58,18,09,1, 11.9,1,1, 2.874, 10521.013, 372.880, 52781.890 24/01/10,04:57:58,19,09,1, 11.9,1,1, 2.874, 10521.008, 372.892, 52781.936 24/01/10,04:57:59,00,09,1, 11.9,1,1, 2.872, 10521.002, 372.892, 52781.936 24/01/10,04:57:59,01,09,1, 11.9,1,1, 2.872, 10521.005, 372.886, 52781.883 24/01/10,04:57:59,02,09,1, 11.9,1,1, 2.872, 10521.002, 372.885, 52781.917 24/01/10,04:57:59,03,09,1, 11.9,1,1, 2.872, 10520.983, 372.874, 52781.905 24/01/10,04:57:59,04,09,1, 11.9,1,1, 2.872, 10521.001, 372.878, 52781.910 24/01/10,04:57:59,05,09,1, 11.9,1,1, 2.872, 10521.022, 372.882, 52781.903 24/01/10,04:57:59,06,09,1, 11.9,1,1, 2.872, 10521.003, 372.867, 52781.907 24/01/10,04:57:59,07,09,1, 11.9,1,1, 2.872, 10521.006, 372.891, 52781.961 24/01/10,04:57:59,08,09,1, 11.9,1,1, 2.872, 10521.008, 372.875, 52781.895 24/01/10,04:57:59,09,09,1, 11.9,1,1, 2.872, 10520.981, 372.869, 52781.925 24/01/10,04:57:59,10,09,1, 11.9,1,1, 2.872, 10520.998, 372.853, 52781.912 24/01/10,04:57:59,11,09,1, 11.9,1,1, 2.872, 10521.000, 372.865, 52781.929 24/01/10,04:57:59,12,09,1, 11.9,1,1, 2.872, 10521.014, 372.837, 52781.951 24/01/10,04:57:59,13,09,1, 11.9,1,1, 2.872, 10521.017, 372.818, 52781.888 24/01/10,04:57:59,14,09,1, 11.9,1,1, 2.872, 10520.985, 372.812, 52781.890 24/01/10,04:57:59,15,09,1, 11.9,1,1, 2.872, 10520.996, 372.821, 52781.897 24/01/10,04:57:59,16,09,1, 11.9,1,1, 2.872, 10520.999, 372.823, 52781.892 24/01/10,04:57:59,17,09,1, 11.9,1,1, 2.872, 10520.998, 372.810, 52781.914 24/01/10,04:57:59,18,09,1, 11.9,1,1, 2.872, 10521.023, 372.804, 52781.911 24/01/10,04:57:59,19,09,1, 11.9,1,1, 2.872, 10521.018, 372.803, 52781.917 24/01/10,04:58:00,00,09,1, 11.9,1,1, 2.876, 10521.010, 372.803, 52781.917 24/01/10,04:58:00,01,09,1, 11.9,1,1, 2.876, 10521.019, 372.799, 52781.903 24/01/10,04:58:00,02,09,1, 11.9,1,1, 2.876, 10521.006, 372.753, 52781.714 24/01/10,04:58:00,03,09,1, 11.9,1,1, 2.876, 10521.033, 372.770, 52781.742 24/01/10,04:58:00,04,09,1, 11.9,1,1, 2.876, 10521.037, 372.743, 52781.750 24/01/10,04:58:00,05,09,1, 11.9,1,1, 2.876, 10521.025, 372.732, 52781.694 24/01/10,04:58:00,06,09,1, 11.9,1,1, 2.876, 10521.016, 372.759, 52781.741 24/01/10,04:58:00,07,09,1, 11.9,1,1, 2.876, 10521.018, 372.744, 52781.735 24/01/10,04:58:00,08,09,1, 11.9,1,1, 2.876, 10521.004, 372.686, 52781.681 24/01/10,04:58:00,09,09,1, 11.9,1,1, 2.876, 10520.991, 372.702, 52781.694 24/01/10,04:58:00,10,09,1, 11.9,1,1, 2.876, 10521.013, 372.700, 52781.711 24/01/10,04:58:00,11,09,1, 11.9,1,1, 2.876, 10520.985, 372.680, 52781.669 24/01/10,04:58:00,12,09,1, 11.9,1,1, 2.876, 10520.986, 372.695, 52781.715 24/01/10,04:58:00,13,09,1, 11.9,1,1, 2.876, 10521.007, 372.683, 52781.658 24/01/10,04:58:00,14,09,1, 11.9,1,1, 2.876, 10521.010, 372.720, 52781.724 24/01/10,04:58:00,15,09,1, 11.9,1,1, 2.876, 10521.022, 372.690, 52781.711 24/01/10,04:58:00,16,09,1, 11.9,1,1, 2.876, 10520.988, 372.640, 52781.670 24/01/10,04:58:00,17,09,1, 11.9,1,1, 2.876, 10521.023, 372.685, 52781.682 24/01/10,04:58:00,18,09,1, 11.9,1,1, 2.876, 10521.015, 372.699, 52781.744 24/01/10,04:58:00,19,09,1, 11.9,1,1, 2.876, 10520.989, 372.661, 52781.608 24/01/10,04:58:01,00,09,1, 11.9,1,1, 2.873, 10520.985, 372.661, 52781.608 24/01/10,04:58:01,01,09,1, 11.9,1,1, 2.873, 10521.001, 372.626, 52781.647 24/01/10,04:58:01,02,09,1, 11.9,1,1, 2.873, 10521.001, 372.653, 52781.650 24/01/10,04:58:01,03,09,1, 11.9,1,1, 2.873, 10521.015, 372.619, 52781.662 24/01/10,04:58:01,04,09,1, 11.9,1,1, 2.873, 10521.007, 372.607, 52781.677 24/01/10,04:58:01,05,09,1, 11.9,1,1, 2.873, 10520.992, 372.615, 52781.623 24/01/10,04:58:01,06,09,1, 11.9,1,1, 2.873, 10521.027, 372.632, 52781.734 24/01/10,04:58:01,07,09,1, 11.9,1,1, 2.873, 10521.011, 372.604, 52781.668 24/01/10,04:58:01,08,09,1, 11.9,1,1, 2.873, 10521.015, 372.577, 52781.689 24/01/10,04:58:01,09,09,1, 11.9,1,1, 2.873, 10521.000, 372.595, 52781.693 24/01/10,04:58:01,10,09,1, 11.9,1,1, 2.873, 10521.003, 372.583, 52781.686 24/01/10,04:58:01,11,09,1, 11.9,1,1, 2.873, 10520.995, 372.558, 52781.664 24/01/10,04:58:01,12,09,1, 11.9,1,1, 2.873, 10521.004, 372.548, 52781.665 24/01/10,04:58:01,13,09,1, 11.9,1,1, 2.873, 10521.006, 372.596, 52781.668 24/01/10,04:58:01,14,09,1, 11.9,1,1, 2.873, 10521.021, 372.552, 52781.659 24/01/10,04:58:01,15,09,1, 11.9,1,1, 2.873, 10521.009, 372.536, 52781.635 24/01/10,04:58:01,16,09,1, 11.9,1,1, 2.873, 10521.030, 372.520, 52781.380 24/01/10,04:58:01,17,09,1, 11.9,1,1, 2.873, 10521.037, 372.597, 52781.674 24/01/10,04:58:01,18,09,1, 11.9,1,1, 2.873, 10520.995, 372.535, 52781.625 24/01/10,04:58:01,19,09,1, 11.9,1,1, 2.873, 10521.008, 372.496, 52781.592 24/01/10,04:58:02,00,09,1, 11.9,1,1, 2.873, 10521.002, 372.496, 52781.592 24/01/10,04:58:02,01,09,1, 11.9,1,1, 2.873, 10521.013, 372.564, 52781.706 24/01/10,04:58:02,02,09,1, 11.9,1,1, 2.873, 10521.022, 372.481, 52781.634 24/01/10,04:58:02,03,09,1, 11.9,1,1, 2.873, 10520.996, 372.488, 52781.678 24/01/10,04:58:02,04,09,1, 11.9,1,1, 2.873, 10521.001, 372.511, 52781.695 24/01/10,04:58:02,05,09,1, 11.9,1,1, 2.873, 10521.012, 372.488, 52781.462 24/01/10,04:58:02,06,09,1, 11.9,1,1, 2.873, 10520.987, 372.504, 52781.853 24/01/10,04:58:02,07,09,1, 11.9,1,1, 2.873, 10521.062, 372.481, 52781.684 24/01/10,04:58:02,08,09,1, 11.9,1,1, 2.873, 10521.087, 372.476, 52781.442 24/01/10,04:58:02,09,09,1, 11.9,1,1, 2.873, 10521.033, 372.560, 52781.845 24/01/10,04:58:02,10,09,1, 11.9,1,1, 2.873, 10520.994, 372.470, 52781.596 24/01/10,04:58:02,11,09,1, 11.9,1,1, 2.873, 10521.011, 372.459, 52781.671 24/01/10,04:58:02,12,09,1, 11.9,1,1, 2.873, 10521.024, 372.488, 52781.626 24/01/10,04:58:02,13,09,1, 11.9,1,1, 2.873, 10521.024, 372.477, 52781.664 24/01/10,04:58:02,14,09,1, 11.9,1,1, 2.873, 10521.021, 372.439, 52781.659 24/01/10,04:58:02,15,09,1, 11.9,1,1, 2.873, 10520.997, 372.419, 52781.619 24/01/10,04:58:02,16,09,1, 11.9,1,1, 2.873, 10521.007, 372.465, 52781.643 24/01/10,04:58:02,17,09,1, 11.9,1,1, 2.873, 10521.041, 372.439, 52781.651 24/01/10,04:58:02,18,09,1, 11.9,1,1, 2.873, 10521.030, 372.408, 52781.623 24/01/10,04:58:02,19,09,1, 11.9,1,1, 2.873, 10521.010, 372.435, 52781.650 24/01/10,04:58:03,00,10,1, 11.9,1,1, 2.875, 10521.002, 372.435, 52781.650 24/01/10,04:58:03,01,10,1, 11.9,1,1, 2.875, 10521.001, 372.441, 52781.684 24/01/10,04:58:03,02,10,1, 11.9,1,1, 2.875, 10521.004, 372.414, 52781.642 24/01/10,04:58:03,03,10,1, 11.9,1,1, 2.875, 10520.995, 372.429, 52781.623 24/01/10,04:58:03,04,10,1, 11.9,1,1, 2.875, 10521.031, 372.474, 52781.650 24/01/10,04:58:03,05,10,1, 11.9,1,1, 2.875, 10520.996, 372.424, 52781.622 24/01/10,04:58:03,06,10,1, 11.9,1,1, 2.875, 10521.014, 372.397, 52781.615 24/01/10,04:58:03,07,10,1, 11.9,1,1, 2.875, 10521.018, 372.420, 52781.627 24/01/10,04:58:03,08,10,1, 11.9,1,1, 2.875, 10521.043, 372.408, 52781.632 24/01/10,04:58:03,09,10,1, 11.9,1,1, 2.875, 10521.011, 372.392, 52781.609 24/01/10,04:58:03,10,10,1, 11.9,1,1, 2.875, 10520.976, 372.357, 52781.607 24/01/10,04:58:03,11,10,1, 11.9,1,1, 2.875, 10520.997, 372.392, 52781.632 24/01/10,04:58:03,12,10,1, 11.9,1,1, 2.875, 10521.017, 372.413, 52781.658 24/01/10,04:58:03,13,10,1, 11.9,1,1, 2.875, 10521.037, 372.367, 52781.653 24/01/10,04:58:03,14,10,1, 11.9,1,1, 2.875, 10520.978, 372.323, 52781.601 24/01/10,04:58:03,15,10,1, 11.9,1,1, 2.875, 10521.033, 372.374, 52781.651 24/01/10,04:58:03,16,10,1, 11.9,1,1, 2.875, 10520.981, 372.368, 52781.641 24/01/10,04:58:03,17,10,1, 11.9,1,1, 2.875, 10521.007, 372.328, 52781.629 24/01/10,04:58:03,18,10,1, 11.9,1,1, 2.875, 10520.992, 372.335, 52781.611 24/01/10,04:58:03,19,10,1, 11.9,1,1, 2.875, 10520.996, 372.341, 52781.638 24/01/10,04:58:04,00,10,1, 12.0,1,1, 2.875, 10520.993, 372.341, 52781.638 24/01/10,04:58:04,01,10,1, 12.0,1,1, 2.875, 10521.013, 372.328, 52781.627 24/01/10,04:58:04,02,10,1, 12.0,1,1, 2.875, 10521.011, 372.330, 52781.655 24/01/10,04:58:04,03,10,1, 12.0,1,1, 2.875, 10521.008, 372.345, 52781.648 24/01/10,04:58:04,04,10,1, 12.0,1,1, 2.875, 10520.999, 372.321, 52781.650 24/01/10,04:58:04,05,10,1, 12.0,1,1, 2.875, 10521.026, 372.259, 52781.640 24/01/10,04:58:04,06,10,1, 12.0,1,1, 2.875, 10520.970, 372.298, 52781.641 24/01/10,04:58:04,07,10,1, 12.0,1,1, 2.875, 10521.019, 372.282, 52781.637 24/01/10,04:58:04,08,10,1, 12.0,1,1, 2.875, 10521.009, 372.291, 52781.611 24/01/10,04:58:04,09,10,1, 12.0,1,1, 2.875, 10520.986, 372.260, 52781.589 24/01/10,04:58:04,10,10,1, 12.0,1,1, 2.875, 10520.960, 372.278, 52781.566 24/01/10,04:58:04,11,10,1, 12.0,1,1, 2.875, 10520.998, 372.292, 52781.610 24/01/10,04:58:04,12,10,1, 12.0,1,1, 2.875, 10521.020, 372.278, 52781.552 24/01/10,04:58:04,13,10,1, 12.0,1,1, 2.875, 10521.011, 372.255, 52781.631 24/01/10,04:58:04,14,10,1, 12.0,1,1, 2.875, 10521.002, 372.298, 52781.601 24/01/10,04:58:04,15,10,1, 12.0,1,1, 2.875, 10520.995, 372.274, 52781.624 24/01/10,04:58:04,16,10,1, 12.0,1,1, 2.875, 10521.010, 372.260, 52781.613 24/01/10,04:58:04,17,10,1, 12.0,1,1, 2.875, 10521.000, 372.246, 52781.563 24/01/10,04:58:04,18,10,1, 12.0,1,1, 2.875, 10521.002, 372.252, 52781.598 24/01/10,04:58:04,19,10,1, 12.0,1,1, 2.875, 10520.978, 372.257, 52781.591 24/01/10,04:58:05,00,10,1, 11.9,1,1, 2.876, 10520.977, 372.257, 52781.591 24/01/10,04:58:05,01,10,1, 11.9,1,1, 2.876, 10520.985, 372.193, 52781.588 24/01/10,04:58:05,02,10,1, 11.9,1,1, 2.876, 10520.996, 372.228, 52781.517 24/01/10,04:58:05,03,10,1, 11.9,1,1, 2.876, 10521.011, 372.261, 52781.679 24/01/10,04:58:05,04,10,1, 11.9,1,1, 2.876, 10520.994, 372.162, 52781.561 24/01/10,04:58:05,05,10,1, 11.9,1,1, 2.876, 10521.000, 372.194, 52781.629 24/01/10,04:58:05,06,10,1, 11.9,1,1, 2.876, 10521.000, 372.227, 52781.591 24/01/10,04:58:05,07,10,1, 11.9,1,1, 2.876, 10520.997, 372.227, 52781.582 24/01/10,04:58:05,08,10,1, 11.9,1,1, 2.876, 10521.000, 372.175, 52781.551 24/01/10,04:58:05,09,10,1, 11.9,1,1, 2.876, 10521.012, 372.184, 52781.586 24/01/10,04:58:05,10,10,1, 11.9,1,1, 2.876, 10520.997, 372.222, 52781.588 24/01/10,04:58:05,11,10,1, 11.9,1,1, 2.876, 10521.007, 372.210, 52781.593 24/01/10,04:58:05,12,10,1, 11.9,1,1, 2.876, 10521.014, 372.164, 52781.512 24/01/10,04:58:05,13,10,1, 11.9,1,1, 2.876, 10520.962, 372.200, 52781.564 24/01/10,04:58:05,14,10,1, 11.9,1,1, 2.876, 10521.024, 372.216, 52781.617 24/01/10,04:58:05,15,10,1, 11.9,1,1, 2.876, 10520.998, 372.154, 52781.589 24/01/10,04:58:05,16,10,1, 11.9,1,1, 2.876, 10520.964, 372.102, 52781.474 24/01/10,04:58:05,17,10,1, 11.9,1,1, 2.876, 10520.969, 372.170, 52781.571 24/01/10,04:58:05,18,10,1, 11.9,1,1, 2.876, 10521.003, 372.178, 52781.555 24/01/10,04:58:05,19,10,1, 11.9,1,1, 2.876, 10520.992, 372.132, 52781.526 24/01/10,04:58:06,00,10,1, 11.7,1,1, 2.876, 10520.985, 372.132, 52781.526 24/01/10,04:58:06,01,10,1, 11.7,1,1, 2.876, 10520.978, 372.162, 52781.545 24/01/10,04:58:06,02,10,1, 11.7,1,1, 2.876, 10520.986, 372.165, 52781.627 24/01/10,04:58:06,03,10,1, 11.7,1,1, 2.876, 10520.988, 372.113, 52781.557 24/01/10,04:58:06,04,10,1, 11.7,1,1, 2.876, 10520.965, 372.113, 52781.549 24/01/10,04:58:06,05,10,1, 11.7,1,1, 2.876, 10520.977, 372.120, 52781.576 24/01/10,04:58:06,06,10,1, 11.7,1,1, 2.876, 10521.009, 372.159, 52781.562 24/01/10,04:58:06,07,10,1, 11.7,1,1, 2.876, 10520.992, 372.065, 52781.553 24/01/10,04:58:06,08,10,1, 11.7,1,1, 2.876, 10520.967, 372.066, 52781.515 24/01/10,04:58:06,09,10,1, 11.7,1,1, 2.876, 10520.973, 372.087, 52781.589 24/01/10,04:58:06,10,10,1, 11.7,1,1, 2.876, 10521.002, 372.083, 52781.568 24/01/10,04:58:06,11,10,1, 11.7,1,1, 2.876, 10520.974, 372.042, 52781.516 24/01/10,04:58:06,12,10,1, 11.7,1,1, 2.876, 10520.969, 372.048, 52781.538 24/01/10,04:58:06,13,10,1, 11.7,1,1, 2.876, 10520.973, 372.072, 52781.579 24/01/10,04:58:06,14,10,1, 11.7,1,1, 2.876, 10520.988, 372.090, 52781.579 24/01/10,04:58:06,15,10,1, 11.7,1,1, 2.876, 10520.956, 372.050, 52781.517 24/01/10,04:58:06,16,10,1, 11.7,1,1, 2.876, 10520.989, 372.077, 52781.553 24/01/10,04:58:06,17,10,1, 11.7,1,1, 2.876, 10520.984, 372.083, 52781.565 24/01/10,04:58:06,18,10,1, 11.7,1,1, 2.876, 10520.984, 372.074, 52781.545 24/01/10,04:58:06,19,10,1, 11.7,1,1, 2.876, 10520.986, 372.033, 52781.568 24/01/10,04:58:07,00,10,1, 11.8,1,1, 2.876, 10520.985, 372.033, 52781.568 24/01/10,04:58:07,01,10,1, 11.8,1,1, 2.876, 10520.996, 372.074, 52781.556 24/01/10,04:58:07,02,10,1, 11.8,1,1, 2.876, 10520.950, 372.054, 52781.816 24/01/10,04:58:07,03,10,1, 11.8,1,1, 2.876, 10520.958, 372.008, 52781.543 24/01/10,04:58:07,04,10,1, 11.8,1,1, 2.876, 10520.986, 372.026, 52781.548 24/01/10,04:58:07,05,10,1, 11.8,1,1, 2.876, 10521.005, 372.042, 52781.565 24/01/10,04:58:07,06,10,1, 11.8,1,1, 2.876, 10520.972, 372.017, 52781.568 24/01/10,04:58:07,07,10,1, 11.8,1,1, 2.876, 10520.969, 371.969, 52781.483 24/01/10,04:58:07,08,10,1, 11.8,1,1, 2.876, 10520.949, 372.015, 52781.519 24/01/10,04:58:07,09,10,1, 11.8,1,1, 2.876, 10520.967, 372.024, 52781.559 24/01/10,04:58:07,10,10,1, 11.8,1,1, 2.876, 10520.983, 371.988, 52781.499 24/01/10,04:58:07,11,10,1, 11.8,1,1, 2.876, 10520.963, 371.964, 52781.490 24/01/10,04:58:07,12,10,1, 11.8,1,1, 2.876, 10520.974, 371.996, 52781.515 24/01/10,04:58:07,13,10,1, 11.8,1,1, 2.876, 10520.978, 372.008, 52781.562 24/01/10,04:58:07,14,10,1, 11.8,1,1, 2.876, 10520.962, 371.980, 52781.544 24/01/10,04:58:07,15,10,1, 11.8,1,1, 2.876, 10520.969, 371.977, 52781.498 24/01/10,04:58:07,16,10,1, 11.8,1,1, 2.876, 10520.978, 372.036, 52781.499 24/01/10,04:58:07,17,10,1, 11.8,1,1, 2.876, 10520.963, 372.005, 52781.505 24/01/10,04:58:07,18,10,1, 11.8,1,1, 2.876, 10520.965, 371.966, 52781.530 24/01/10,04:58:07,19,10,1, 11.8,1,1, 2.876, 10520.943, 371.984, 52781.555 24/01/10,04:58:08,00,10,1, 11.8,1,1, 2.877, 10520.935, 371.984, 52781.555 24/01/10,04:58:08,01,10,1, 11.8,1,1, 2.877, 10520.989, 371.943, 52781.512 24/01/10,04:58:08,02,10,1, 11.8,1,1, 2.877, 10520.954, 371.932, 52781.553 24/01/10,04:58:08,03,10,1, 11.8,1,1, 2.877, 10520.932, 371.935, 52781.479 24/01/10,04:58:08,04,10,1, 11.8,1,1, 2.877, 10520.943, 371.948, 52781.495 24/01/10,04:58:08,05,10,1, 11.8,1,1, 2.877, 10520.994, 371.914, 52781.522 24/01/10,04:58:08,06,10,1, 11.8,1,1, 2.877, 10520.953, 371.918, 52781.490 24/01/10,04:58:08,07,10,1, 11.8,1,1, 2.877, 10520.963, 371.932, 52781.573 24/01/10,04:58:08,08,10,1, 11.8,1,1, 2.877, 10520.958, 371.916, 52781.613 24/01/10,04:58:08,09,10,1, 11.8,1,1, 2.877, 10520.960, 371.886, 52781.508 24/01/10,04:58:08,10,10,1, 11.8,1,1, 2.877, 10520.979, 371.921, 52781.538 24/01/10,04:58:08,11,10,1, 11.8,1,1, 2.877, 10520.967, 371.946, 52781.558 24/01/10,04:58:08,12,10,1, 11.8,1,1, 2.877, 10520.960, 371.929, 52781.554 24/01/10,04:58:08,13,10,1, 11.8,1,1, 2.877, 10520.943, 371.918, 52781.504 24/01/10,04:58:08,14,10,1, 11.8,1,1, 2.877, 10520.962, 371.860, 52781.512 24/01/10,04:58:08,15,10,1, 11.8,1,1, 2.877, 10520.940, 371.892, 52781.387 24/01/10,04:58:08,16,10,1, 11.8,1,1, 2.877, 10520.927, 371.897, 52781.588 24/01/10,04:58:08,17,10,1, 11.8,1,1, 2.877, 10520.928, 371.837, 52781.468 24/01/10,04:58:08,18,10,1, 11.8,1,1, 2.877, 10520.917, 371.835, 52781.487 24/01/10,04:58:08,19,10,1, 11.8,1,1, 2.877, 10520.929, 371.879, 52781.521 24/01/10,04:58:09,00,10,1, 11.9,1,1, 2.879, 10520.927, 371.879, 52781.521 24/01/10,04:58:09,01,10,1, 11.9,1,1, 2.879, 10520.925, 371.831, 52781.469 24/01/10,04:58:09,02,10,1, 11.9,1,1, 2.879, 10520.913, 371.847, 52781.499 24/01/10,04:58:09,03,10,1, 11.9,1,1, 2.879, 10520.949, 371.875, 52781.534 24/01/10,04:58:09,04,10,1, 11.9,1,1, 2.879, 10520.932, 371.884, 52781.501 24/01/10,04:58:09,05,10,1, 11.9,1,1, 2.879, 10520.961, 371.816, 52781.486 24/01/10,04:58:09,06,10,1, 11.9,1,1, 2.879, 10520.955, 371.852, 52781.488 24/01/10,04:58:09,07,10,1, 11.9,1,1, 2.879, 10520.971, 371.875, 52781.504 24/01/10,04:58:09,08,10,1, 11.9,1,1, 2.879, 10520.947, 371.807, 52781.497 24/01/10,04:58:09,09,10,1, 11.9,1,1, 2.879, 10520.956, 371.827, 52781.459 24/01/10,04:58:09,10,10,1, 11.9,1,1, 2.879, 10520.939, 371.848, 52781.505 24/01/10,04:58:09,11,10,1, 11.9,1,1, 2.879, 10520.965, 371.874, 52781.517 24/01/10,04:58:09,12,10,1, 11.9,1,1, 2.879, 10520.959, 371.800, 52781.479 24/01/10,04:58:09,13,10,1, 11.9,1,1, 2.879, 10520.933, 371.793, 52781.495 24/01/10,04:58:09,14,10,1, 11.9,1,1, 2.879, 10520.945, 371.799, 52781.453 24/01/10,04:58:09,15,10,1, 11.9,1,1, 2.879, 10520.951, 371.795, 52781.462 24/01/10,04:58:09,16,10,1, 11.9,1,1, 2.879, 10520.926, 371.746, 52781.426 24/01/10,04:58:09,17,10,1, 11.9,1,1, 2.879, 10520.944, 371.735, 52781.450 24/01/10,04:58:09,18,10,1, 11.9,1,1, 2.879, 10520.975, 371.797, 52781.485 24/01/10,04:58:09,19,10,1, 11.9,1,1, 2.879, 10520.970, 371.787, 52781.504 24/01/10,04:58:10,00,10,1, 11.9,1,1, 2.878, 10520.968, 371.787, 52781.504 24/01/10,04:58:10,01,10,1, 11.9,1,1, 2.878, 10520.940, 371.743, 52781.468 24/01/10,04:58:10,02,10,1, 11.9,1,1, 2.878, 10520.961, 371.805, 52781.497 24/01/10,04:58:10,03,10,1, 11.9,1,1, 2.878, 10520.965, 371.788, 52781.513 24/01/10,04:58:10,04,10,1, 11.9,1,1, 2.878, 10520.941, 371.740, 52781.466 24/01/10,04:58:10,05,10,1, 11.9,1,1, 2.878, 10520.928, 371.752, 52781.500 24/01/10,04:58:10,06,10,1, 11.9,1,1, 2.878, 10520.941, 371.766, 52781.467 24/01/10,04:58:10,07,10,1, 11.9,1,1, 2.878, 10520.949, 371.747, 52781.498 24/01/10,04:58:10,08,10,1, 11.9,1,1, 2.878, 10520.953, 371.726, 52781.466 24/01/10,04:58:10,09,10,1, 11.9,1,1, 2.878, 10520.923, 371.730, 52781.490 24/01/10,04:58:10,10,10,1, 11.9,1,1, 2.878, 10520.948, 371.719, 52781.460 24/01/10,04:58:10,11,10,1, 11.9,1,1, 2.878, 10520.948, 371.717, 52781.477 24/01/10,04:58:10,12,10,1, 11.9,1,1, 2.878, 10520.919, 371.690, 52781.461 24/01/10,04:58:10,13,10,1, 11.9,1,1, 2.878, 10520.920, 371.715, 52781.490 24/01/10,04:58:10,14,10,1, 11.9,1,1, 2.878, 10520.969, 371.737, 52781.511 24/01/10,04:58:10,15,10,1, 11.9,1,1, 2.878, 10520.939, 371.720, 52781.471 24/01/10,04:58:10,16,10,1, 11.9,1,1, 2.878, 10520.947, 371.683, 52781.470 24/01/10,04:58:10,17,10,1, 11.9,1,1, 2.878, 10520.938, 371.728, 52781.465 24/01/10,04:58:10,18,10,1, 11.9,1,1, 2.878, 10520.919, 371.736, 52781.477 24/01/10,04:58:10,19,10,1, 11.9,1,1, 2.878, 10520.921, 371.699, 52781.441 24/01/10,04:58:11,00,10,1, 11.8,1,1, 2.873, 10520.918, 371.699, 52781.441 24/01/10,04:58:11,01,10,1, 11.8,1,1, 2.873, 10520.916, 371.716, 52781.493 24/01/10,04:58:11,02,10,1, 11.8,1,1, 2.873, 10520.926, 371.688, 52781.510 24/01/10,04:58:11,03,10,1, 11.8,1,1, 2.873, 10520.912, 371.627, 52781.417 24/01/10,04:58:11,04,10,1, 11.8,1,1, 2.873, 10520.878, 371.645, 52781.450 24/01/10,04:58:11,05,10,1, 11.8,1,1, 2.873, 10520.911, 371.697, 52781.483 24/01/10,04:58:11,06,10,1, 11.8,1,1, 2.873, 10520.912, 371.664, 52781.447 24/01/10,04:58:11,07,10,1, 11.8,1,1, 2.873, 10520.902, 371.645, 52781.415 24/01/10,04:58:11,08,10,1, 11.8,1,1, 2.873, 10520.905, 371.639, 52781.430 24/01/10,04:58:11,09,10,1, 11.8,1,1, 2.873, 10520.910, 371.677, 52781.479 24/01/10,04:58:11,10,10,1, 11.8,1,1, 2.873, 10520.913, 371.613, 52781.444 24/01/10,04:58:11,11,10,1, 11.8,1,1, 2.873, 10520.901, 371.625, 52781.453 24/01/10,04:58:11,12,10,1, 11.8,1,1, 2.873, 10520.894, 371.632, 52781.434 24/01/10,04:58:11,13,10,1, 11.8,1,1, 2.873, 10520.939, 371.647, 52781.509 24/01/10,04:58:11,14,10,1, 11.8,1,1, 2.873, 10520.928, 371.628, 52781.461 24/01/10,04:58:11,15,10,1, 11.8,1,1, 2.873, 10520.878, 371.597, 52781.462 24/01/10,04:58:11,16,10,1, 11.8,1,1, 2.873, 10520.877, 371.615, 52781.428 24/01/10,04:58:11,17,10,1, 11.8,1,1, 2.873, 10520.889, 371.611, 52781.508 24/01/10,04:58:11,18,10,1, 11.8,1,1, 2.873, 10520.897, 371.565, 52781.428 24/01/10,04:58:11,19,10,1, 11.8,1,1, 2.873, 10520.870, 371.589, 52781.615 24/01/10,04:58:12,00,10,1, 11.9,1,1, 2.875, 10520.868, 371.589, 52781.615 24/01/10,04:58:12,01,10,1, 11.9,1,1, 2.875, 10520.917, 371.590, 52781.543 24/01/10,04:58:12,02,10,1, 11.9,1,1, 2.875, 10520.891, 371.563, 52781.467 24/01/10,04:58:12,03,10,1, 11.9,1,1, 2.875, 10520.859, 371.541, 52781.376 24/01/10,04:58:12,04,10,1, 11.9,1,1, 2.875, 10520.887, 371.590, 52781.504 24/01/10,04:58:12,05,10,1, 11.9,1,1, 2.875, 10520.907, 371.601, 52781.535 24/01/10,04:58:12,06,10,1, 11.9,1,1, 2.875, 10520.907, 371.543, 52781.388 24/01/10,04:58:12,07,10,1, 11.9,1,1, 2.875, 10520.891, 371.570, 52781.448 24/01/10,04:58:12,08,10,1, 11.9,1,1, 2.875, 10520.891, 371.577, 52781.365 24/01/10,04:58:12,09,10,1, 11.9,1,1, 2.875, 10520.897, 371.589, 52781.389 24/01/10,04:58:12,10,10,1, 11.9,1,1, 2.875, 10520.894, 371.534, 52781.435 24/01/10,04:58:12,11,10,1, 11.9,1,1, 2.875, 10520.881, 371.552, 52781.368 24/01/10,04:58:12,12,10,1, 11.9,1,1, 2.875, 10520.885, 371.537, 52781.439 24/01/10,04:58:12,13,10,1, 11.9,1,1, 2.875, 10520.890, 371.535, 52781.491 24/01/10,04:58:12,14,10,1, 11.9,1,1, 2.875, 10520.887, 371.511, 52781.360 24/01/10,04:58:12,15,10,1, 11.9,1,1, 2.875, 10520.866, 371.546, 52781.479 24/01/10,04:58:12,16,10,1, 11.9,1,1, 2.875, 10520.889, 371.560, 52781.485 24/01/10,04:58:12,17,10,1, 11.9,1,1, 2.875, 10520.883, 371.511, 52781.414 24/01/10,04:58:12,18,10,1, 11.9,1,1, 2.875, 10520.867, 371.491, 52781.406 24/01/10,04:58:12,19,10,1, 11.9,1,1, 2.875, 10520.863, 371.520, 52781.478 24/01/10,04:58:13,00,10,1, 11.9,1,1, 2.874, 10520.860, 371.520, 52781.478 24/01/10,04:58:13,01,10,1, 11.9,1,1, 2.874, 10520.879, 371.471, 52781.414 24/01/10,04:58:13,02,10,1, 11.9,1,1, 2.874, 10520.852, 371.468, 52781.421 24/01/10,04:58:13,03,10,1, 11.9,1,1, 2.874, 10520.858, 371.521, 52781.506 24/01/10,04:58:13,04,10,1, 11.9,1,1, 2.874, 10520.855, 371.513, 52781.421 24/01/10,04:58:13,05,10,1, 11.9,1,1, 2.874, 10520.851, 371.426, 52781.388 24/01/10,04:58:13,06,10,1, 11.9,1,1, 2.874, 10520.861, 371.462, 52781.376 24/01/10,04:58:13,07,10,1, 11.9,1,1, 2.874, 10520.848, 371.493, 52781.452 24/01/10,04:58:13,08,10,1, 11.9,1,1, 2.874, 10520.854, 371.451, 52781.437 24/01/10,04:58:13,09,10,1, 11.9,1,1, 2.874, 10520.842, 371.409, 52781.407 24/01/10,04:58:13,10,10,1, 11.9,1,1, 2.874, 10520.824, 371.443, 52781.361 24/01/10,04:58:13,11,10,1, 11.9,1,1, 2.874, 10520.886, 371.489, 52781.403 24/01/10,04:58:13,12,10,1, 11.9,1,1, 2.874, 10520.864, 371.429, 52781.395 24/01/10,04:58:13,13,10,1, 11.9,1,1, 2.874, 10520.851, 371.405, 52781.390 24/01/10,04:58:13,14,10,1, 11.9,1,1, 2.874, 10520.854, 371.427, 52781.392 24/01/10,04:58:13,15,10,1, 11.9,1,1, 2.874, 10520.882, 371.437, 52781.401 24/01/10,04:58:13,16,10,1, 11.9,1,1, 2.874, 10520.853, 371.434, 52781.455 24/01/10,04:58:13,17,10,1, 11.9,1,1, 2.874, 10520.843, 371.411, 52781.430 24/01/10,04:58:13,18,10,1, 11.9,1,1, 2.874, 10520.831, 371.389, 52781.440 24/01/10,04:58:13,19,10,1, 11.9,1,1, 2.874, 10520.833, 371.406, 52781.500 24/01/10,04:58:14,00,10,1, 11.9,1,1, 2.875, 10520.827, 371.406, 52781.500 24/01/10,04:58:14,01,10,1, 11.9,1,1, 2.875, 10520.833, 371.375, 52781.462 24/01/10,04:58:14,02,10,1, 11.9,1,1, 2.875, 10520.847, 371.398, 52781.413 24/01/10,04:58:14,03,10,1, 11.9,1,1, 2.875, 10520.847, 371.402, 52781.495 24/01/10,04:58:14,04,10,1, 11.9,1,1, 2.875, 10520.828, 371.356, 52781.444 24/01/10,04:58:14,05,10,1, 11.9,1,1, 2.875, 10520.802, 371.332, 52781.389 24/01/10,04:58:14,06,10,1, 11.9,1,1, 2.875, 10520.840, 371.362, 52781.436 24/01/10,04:58:14,07,10,1, 11.9,1,1, 2.875, 10520.828, 371.373, 52781.458 24/01/10,04:58:14,08,10,1, 11.9,1,1, 2.875, 10520.815, 371.331, 52781.385 24/01/10,04:58:14,09,10,1, 11.9,1,1, 2.875, 10520.827, 371.344, 52781.395 24/01/10,04:58:14,10,10,1, 11.9,1,1, 2.875, 10520.811, 371.345, 52781.425 24/01/10,04:58:14,11,10,1, 11.9,1,1, 2.875, 10520.813, 371.364, 52781.436 24/01/10,04:58:14,12,10,1, 11.9,1,1, 2.875, 10520.798, 371.311, 52781.344 24/01/10,04:58:14,13,10,1, 11.9,1,1, 2.875, 10520.775, 371.304, 52781.350 24/01/10,04:58:14,14,10,1, 11.9,1,1, 2.875, 10520.805, 371.353, 52781.459 24/01/10,04:58:14,15,10,1, 11.9,1,1, 2.875, 10520.777, 371.328, 52781.431 24/01/10,04:58:14,16,10,1, 11.9,1,1, 2.875, 10520.773, 371.298, 52781.352 24/01/10,04:58:14,17,10,1, 11.9,1,1, 2.875, 10520.798, 371.301, 52781.367 24/01/10,04:58:14,18,10,1, 11.9,1,1, 2.875, 10520.787, 371.344, 52781.441 24/01/10,04:58:14,19,10,1, 11.9,1,1, 2.875, 10520.809, 371.310, 52781.383 24/01/10,04:58:15,00,10,1, 11.8,1,1, 2.873, 10520.802, 371.310, 52781.383 24/01/10,04:58:15,01,10,1, 11.8,1,1, 2.873, 10520.794, 371.297, 52781.438 24/01/10,04:58:15,02,10,1, 11.8,1,1, 2.873, 10520.781, 371.330, 52781.393 24/01/10,04:58:15,03,10,1, 11.8,1,1, 2.873, 10520.825, 371.287, 52781.463 24/01/10,04:58:15,04,10,1, 11.8,1,1, 2.873, 10520.783, 371.274, 52781.431 24/01/10,04:58:15,05,10,1, 11.8,1,1, 2.873, 10520.781, 371.294, 52781.406 24/01/10,04:58:15,06,10,1, 11.8,1,1, 2.873, 10520.799, 371.305, 52781.456 24/01/10,04:58:15,07,10,1, 11.8,1,1, 2.873, 10520.789, 371.278, 52781.366 24/01/10,04:58:15,08,10,1, 11.8,1,1, 2.873, 10520.784, 371.257, 52781.427 24/01/10,04:58:15,09,10,1, 11.8,1,1, 2.873, 10520.780, 371.272, 52781.351 24/01/10,04:58:15,10,10,1, 11.8,1,1, 2.873, 10520.782, 371.276, 52781.357 24/01/10,04:58:15,11,10,1, 11.8,1,1, 2.873, 10520.793, 371.236, 52781.342 24/01/10,04:58:15,12,10,1, 11.8,1,1, 2.873, 10520.795, 371.238, 52781.339 24/01/10,04:58:15,13,10,1, 11.8,1,1, 2.873, 10520.782, 371.248, 52781.316 24/01/10,04:58:15,14,10,1, 11.8,1,1, 2.873, 10520.773, 371.272, 52781.361 24/01/10,04:58:15,15,10,1, 11.8,1,1, 2.873, 10520.814, 371.226, 52781.430 24/01/10,04:58:15,16,10,1, 11.8,1,1, 2.873, 10520.787, 371.210, 52781.360 24/01/10,04:58:15,17,10,1, 11.8,1,1, 2.873, 10520.754, 371.248, 52781.427 24/01/10,04:58:15,18,10,1, 11.8,1,1, 2.873, 10520.775, 371.256, 52781.419 24/01/10,04:58:15,19,10,1, 11.8,1,1, 2.873, 10520.772, 371.205, 52781.348 24/01/10,04:58:16,00,10,1, 11.9,1,1, 2.873, 10520.768, 371.205, 52781.348 24/01/10,04:58:16,01,10,1, 11.9,1,1, 2.873, 10520.754, 371.242, 52781.384 24/01/10,04:58:16,02,10,1, 11.9,1,1, 2.873, 10520.748, 371.222, 52781.397 24/01/10,04:58:16,03,10,1, 11.9,1,1, 2.873, 10520.754, 371.172, 52781.361 24/01/10,04:58:16,04,10,1, 11.9,1,1, 2.873, 10520.745, 371.200, 52781.435 24/01/10,04:58:16,05,10,1, 11.9,1,1, 2.873, 10520.741, 371.217, 52781.347 24/01/10,04:58:16,06,10,1, 11.9,1,1, 2.873, 10520.758, 371.192, 52781.340 24/01/10,04:58:16,07,10,1, 11.9,1,1, 2.873, 10520.745, 371.148, 52781.350 24/01/10,04:58:16,08,10,1, 11.9,1,1, 2.873, 10520.761, 371.170, 52781.338 24/01/10,04:58:16,09,10,1, 11.9,1,1, 2.873, 10520.775, 371.223, 52781.316 24/01/10,04:58:16,10,10,1, 11.9,1,1, 2.873, 10520.765, 371.148, 52781.391 24/01/10,04:58:16,11,10,1, 11.9,1,1, 2.873, 10520.719, 371.123, 52781.333 24/01/10,04:58:16,12,10,1, 11.9,1,1, 2.873, 10520.738, 371.174, 52781.343 24/01/10,04:58:16,13,10,1, 11.9,1,1, 2.873, 10520.754, 371.183, 52781.406 24/01/10,04:58:16,14,10,1, 11.9,1,1, 2.873, 10520.745, 371.153, 52781.360 24/01/10,04:58:16,15,10,1, 11.9,1,1, 2.873, 10520.734, 371.122, 52781.366 24/01/10,04:58:16,16,10,1, 11.9,1,1, 2.873, 10520.709, 371.140, 52781.335 24/01/10,04:58:16,17,10,1, 11.9,1,1, 2.873, 10520.765, 371.162, 52781.433 24/01/10,04:58:16,18,10,1, 11.9,1,1, 2.873, 10520.729, 371.106, 52781.304 24/01/10,04:58:16,19,10,1, 11.9,1,1, 2.873, 10520.710, 371.103, 52781.288 24/01/10,04:58:17,00,10,1, 11.9,1,1, 2.875, 10520.710, 371.103, 52781.288 24/01/10,04:58:17,01,10,1, 11.9,1,1, 2.875, 10520.727, 371.144, 52781.363 24/01/10,04:58:17,02,10,1, 11.9,1,1, 2.875, 10520.717, 371.082, 52781.327 24/01/10,04:58:17,03,10,1, 11.9,1,1, 2.875, 10520.715, 371.103, 52781.323 24/01/10,04:58:17,04,10,1, 11.9,1,1, 2.875, 10520.699, 371.116, 52781.410 24/01/10,04:58:17,05,10,1, 11.9,1,1, 2.875, 10520.722, 371.079, 52781.325 24/01/10,04:58:17,06,10,1, 11.9,1,1, 2.875, 10520.696, 371.046, 52781.347 24/01/10,04:58:17,07,10,1, 11.9,1,1, 2.875, 10520.700, 371.049, 52781.389 24/01/10,04:58:17,08,10,1, 11.9,1,1, 2.875, 10520.717, 371.095, 52781.311 24/01/10,04:58:17,09,10,1, 11.9,1,1, 2.875, 10520.746, 371.059, 52781.060 24/01/10,04:58:17,10,10,1, 11.9,1,1, 2.875, 10520.708, 371.011, 52781.215 24/01/10,04:58:17,11,10,1, 11.9,1,1, 2.875, 10520.680, 371.042, 52781.363 24/01/10,04:58:17,12,10,1, 11.9,1,1, 2.875, 10520.690, 371.081, 52781.402 24/01/10,04:58:17,13,10,1, 11.9,1,1, 2.875, 10520.727, 371.040, 52781.281 24/01/10,04:58:17,14,10,1, 11.9,1,1, 2.875, 10520.700, 371.002, 52781.322 24/01/10,04:58:17,15,10,1, 11.9,1,1, 2.875, 10520.709, 371.032, 52781.357 24/01/10,04:58:17,16,10,1, 11.9,1,1, 2.875, 10520.711, 371.053, 52781.369 24/01/10,04:58:17,17,10,1, 11.9,1,1, 2.875, 10520.704, 371.028, 52781.380 24/01/10,04:58:17,18,10,1, 11.9,1,1, 2.875, 10520.697, 370.992, 52781.322 24/01/10,04:58:17,19,10,1, 11.9,1,1, 2.875, 10520.683, 371.015, 52781.340 24/01/10,04:58:18,00,10,1, 12.0,1,1, 2.876, 10520.676, 371.015, 52781.340 24/01/10,04:58:18,01,10,1, 12.0,1,1, 2.876, 10520.684, 371.000, 52781.369 24/01/10,04:58:18,02,10,1, 12.0,1,1, 2.876, 10520.685, 370.971, 52781.310 24/01/10,04:58:18,03,10,1, 12.0,1,1, 2.876, 10520.687, 371.013, 52781.371 24/01/10,04:58:18,04,10,1, 12.0,1,1, 2.876, 10520.701, 371.012, 52781.367 24/01/10,04:58:18,05,10,1, 12.0,1,1, 2.876, 10520.679, 370.968, 52781.369 24/01/10,04:58:18,06,10,1, 12.0,1,1, 2.876, 10520.645, 370.988, 52781.335 24/01/10,04:58:18,07,10,1, 12.0,1,1, 2.876, 10520.658, 371.025, 52781.347 24/01/10,04:58:18,08,10,1, 12.0,1,1, 2.876, 10520.659, 371.006, 52781.326 24/01/10,04:58:18,09,10,1, 12.0,1,1, 2.876, 10520.642, 370.956, 52781.354 24/01/10,04:58:18,10,10,1, 12.0,1,1, 2.876, 10520.657, 370.950, 52781.273 24/01/10,04:58:18,11,10,1, 12.0,1,1, 2.876, 10520.686, 370.979, 52781.306 24/01/10,04:58:18,12,10,1, 12.0,1,1, 2.876, 10520.667, 370.971, 52781.334 24/01/10,04:58:18,13,10,1, 12.0,1,1, 2.876, 10520.647, 370.924, 52781.338 24/01/10,04:58:18,14,10,1, 12.0,1,1, 2.876, 10520.659, 370.934, 52781.296 24/01/10,04:58:18,15,10,1, 12.0,1,1, 2.876, 10520.650, 370.969, 52781.326 24/01/10,04:58:18,16,10,1, 12.0,1,1, 2.876, 10520.654, 370.920, 52781.311 24/01/10,04:58:18,17,10,1, 12.0,1,1, 2.876, 10520.647, 370.913, 52781.292 24/01/10,04:58:18,18,10,1, 12.0,1,1, 2.876, 10520.660, 370.937, 52781.312 24/01/10,04:58:18,19,10,1, 12.0,1,1, 2.876, 10520.672, 370.954, 52781.393 24/01/10,04:58:19,00,09,1, 11.9,1,1, 2.875, 10520.668, 370.954, 52781.393 24/01/10,04:58:19,01,09,1, 11.9,1,1, 2.875, 10520.623, 370.909, 52781.356 24/01/10,04:58:19,02,09,1, 11.9,1,1, 2.875, 10520.628, 370.913, 52781.302 24/01/10,04:58:19,03,09,1, 11.9,1,1, 2.875, 10520.639, 370.939, 52781.288 24/01/10,04:58:19,04,09,1, 11.9,1,1, 2.875, 10520.620, 370.885, 52781.296 24/01/10,04:58:19,05,09,1, 11.9,1,1, 2.875, 10520.629, 370.877, 52781.323 24/01/10,04:58:19,06,09,1, 11.9,1,1, 2.875, 10520.628, 370.944, 52781.258 24/01/10,04:58:19,07,09,1, 11.9,1,1, 2.875, 10520.642, 370.914, 52781.345 24/01/10,04:58:19,08,09,1, 11.9,1,1, 2.875, 10520.615, 370.873, 52781.290 24/01/10,04:58:19,09,09,1, 11.9,1,1, 2.875, 10520.617, 370.872, 52781.291 24/01/10,04:58:19,10,09,1, 11.9,1,1, 2.875, 10520.604, 370.889, 52781.285 24/01/10,04:58:19,11,09,1, 11.9,1,1, 2.875, 10520.635, 370.906, 52781.314 24/01/10,04:58:19,12,09,1, 11.9,1,1, 2.875, 10520.614, 370.849, 52781.264 24/01/10,04:58:19,13,09,1, 11.9,1,1, 2.875, 10520.599, 370.842, 52781.223 24/01/10,04:58:19,14,09,1, 11.9,1,1, 2.875, 10520.594, 370.864, 52781.308 24/01/10,04:58:19,15,09,1, 11.9,1,1, 2.875, 10520.623, 370.883, 52781.295 24/01/10,04:58:19,16,09,1, 11.9,1,1, 2.875, 10520.584, 370.823, 52781.312 24/01/10,04:58:19,17,09,1, 11.9,1,1, 2.875, 10520.622, 370.861, 52781.278 24/01/10,04:58:19,18,09,1, 11.9,1,1, 2.875, 10520.580, 370.893, 52781.287 24/01/10,04:58:19,19,09,1, 11.9,1,1, 2.875, 10520.596, 370.849, 52781.245 24/01/10,04:58:20,00,09,1, 11.9,1,1, 2.873, 10520.593, 370.849, 52781.245 24/01/10,04:58:20,01,09,1, 11.9,1,1, 2.873, 10520.583, 370.835, 52781.271 24/01/10,04:58:20,02,09,1, 11.9,1,1, 2.873, 10520.599, 370.831, 52781.242 24/01/10,04:58:20,03,09,1, 11.9,1,1, 2.873, 10520.577, 370.824, 52781.219 24/01/10,04:58:20,04,09,1, 11.9,1,1, 2.873, 10520.583, 370.781, 52781.220 24/01/10,04:58:20,05,09,1, 11.9,1,1, 2.873, 10520.583, 370.818, 52781.244 24/01/10,04:58:20,06,09,1, 11.9,1,1, 2.873, 10520.577, 370.826, 52781.258 24/01/10,04:58:20,07,09,1, 11.9,1,1, 2.873, 10520.559, 370.772, 52781.198 24/01/10,04:58:20,08,09,1, 11.9,1,1, 2.873, 10520.585, 370.786, 52781.304 24/01/10,04:58:20,09,09,1, 11.9,1,1, 2.873, 10520.558, 370.805, 52781.281 24/01/10,04:58:20,10,09,1, 11.9,1,1, 2.873, 10520.575, 370.810, 52781.249 24/01/10,04:58:20,11,09,1, 11.9,1,1, 2.873, 10520.569, 370.769, 52781.291 24/01/10,04:58:20,12,09,1, 11.9,1,1, 2.873, 10520.570, 370.754, 52781.176 24/01/10,04:58:20,13,09,1, 11.9,1,1, 2.873, 10520.577, 370.804, 52781.191 24/01/10,04:58:20,14,09,1, 11.9,1,1, 2.873, 10520.577, 370.789, 52781.257 24/01/10,04:58:20,15,09,1, 11.9,1,1, 2.873, 10520.528, 370.749, 52781.228 24/01/10,04:58:20,16,09,1, 11.9,1,1, 2.873, 10520.557, 370.755, 52781.273 24/01/10,04:58:20,17,09,1, 11.9,1,1, 2.873, 10520.564, 370.784, 52781.278 24/01/10,04:58:20,18,09,1, 11.9,1,1, 2.873, 10520.556, 370.741, 52781.226 24/01/10,04:58:20,19,09,1, 11.9,1,1, 2.873, 10520.519, 370.704, 52781.243 24/01/10,04:58:21,00,09,1, 11.9,1,1, 2.877, 10520.518, 370.704, 52781.243 24/01/10,04:58:21,01,09,1, 11.9,1,1, 2.877, 10520.528, 370.745, 52781.266 24/01/10,04:58:21,02,09,1, 11.9,1,1, 2.877, 10520.544, 370.728, 52781.220 24/01/10,04:58:21,03,09,1, 11.9,1,1, 2.877, 10520.515, 370.719, 52781.266 24/01/10,04:58:21,04,09,1, 11.9,1,1, 2.877, 10520.512, 370.736, 52781.292 24/01/10,04:58:21,05,09,1, 11.9,1,1, 2.877, 10520.513, 370.734, 52781.270 24/01/10,04:58:21,06,09,1, 11.9,1,1, 2.877, 10520.525, 370.710, 52781.282 24/01/10,04:58:21,07,09,1, 11.9,1,1, 2.877, 10520.516, 370.683, 52781.154 24/01/10,04:58:21,08,09,1, 11.9,1,1, 2.877, 10520.528, 370.728, 52781.197 24/01/10,04:58:21,09,09,1, 11.9,1,1, 2.877, 10520.508, 370.706, 52781.278 24/01/10,04:58:21,10,09,1, 11.9,1,1, 2.877, 10520.489, 370.692, 52781.148 24/01/10,04:58:21,11,09,1, 11.9,1,1, 2.877, 10520.489, 370.691, 52781.269 24/01/10,04:58:21,12,09,1, 11.9,1,1, 2.877, 10520.511, 370.729, 52781.252 24/01/10,04:58:21,13,09,1, 11.9,1,1, 2.877, 10520.513, 370.679, 52781.274 24/01/10,04:58:21,14,09,1, 11.9,1,1, 2.877, 10520.505, 370.644, 52781.207 24/01/10,04:58:21,15,09,1, 11.9,1,1, 2.877, 10520.498, 370.669, 52781.171 24/01/10,04:58:21,16,09,1, 11.9,1,1, 2.877, 10520.484, 370.685, 52781.210 24/01/10,04:58:21,17,09,1, 11.9,1,1, 2.877, 10520.489, 370.671, 52781.193 24/01/10,04:58:21,18,09,1, 11.9,1,1, 2.877, 10520.475, 370.621, 52781.167 24/01/10,04:58:21,19,09,1, 11.9,1,1, 2.877, 10520.467, 370.646, 52781.192 24/01/10,04:58:22,00,10,1, 11.8,1,1, 2.872, 10520.459, 370.646, 52781.192 24/01/10,04:58:22,01,10,1, 11.8,1,1, 2.872, 10520.482, 370.636, 52781.172 24/01/10,04:58:22,02,10,1, 11.8,1,1, 2.872, 10520.443, 370.618, 52781.225 24/01/10,04:58:22,03,10,1, 11.8,1,1, 2.872, 10520.479, 370.641, 52781.344 24/01/10,04:58:22,04,10,1, 11.8,1,1, 2.872, 10520.452, 370.657, 52781.243 24/01/10,04:58:22,05,10,1, 11.8,1,1, 2.872, 10520.477, 370.622, 52781.291 24/01/10,04:58:22,06,10,1, 11.8,1,1, 2.872, 10520.440, 370.611, 52781.358 24/01/10,04:58:22,07,10,1, 11.8,1,1, 2.872, 10520.427, 370.629, 52781.243 24/01/10,04:58:22,08,10,1, 11.8,1,1, 2.872, 10520.470, 370.632, 52781.162 24/01/10,04:58:22,09,10,1, 11.8,1,1, 2.872, 10520.436, 370.609, 52781.249 24/01/10,04:58:22,10,10,1, 11.8,1,1, 2.872, 10520.437, 370.593, 52781.111 24/01/10,04:58:22,11,10,1, 11.8,1,1, 2.872, 10520.450, 370.609, 52781.224 24/01/10,04:58:22,12,10,1, 11.8,1,1, 2.872, 10520.419, 370.606, 52781.204 24/01/10,04:58:22,13,10,1, 11.8,1,1, 2.872, 10520.433, 370.563, 52781.207 24/01/10,04:58:22,14,10,1, 11.8,1,1, 2.872, 10520.434, 370.570, 52781.144 24/01/10,04:58:22,15,10,1, 11.8,1,1, 2.872, 10520.423, 370.606, 52781.215 24/01/10,04:58:22,16,10,1, 11.8,1,1, 2.872, 10520.416, 370.596, 52781.255 24/01/10,04:58:22,17,10,1, 11.8,1,1, 2.872, 10520.415, 370.549, 52781.136 24/01/10,04:58:22,18,10,1, 11.8,1,1, 2.872, 10520.424, 370.561, 52781.171 24/01/10,04:58:22,19,10,1, 11.8,1,1, 2.872, 10520.419, 370.581, 52781.203 24/01/10,04:58:23,00,10,1, 11.9,1,1, 2.876, 10520.418, 370.581, 52781.203 24/01/10,04:58:23,01,10,1, 11.9,1,1, 2.876, 10520.412, 370.539, 52781.170 24/01/10,04:58:23,02,10,1, 11.9,1,1, 2.876, 10520.393, 370.535, 52781.119 24/01/10,04:58:23,03,10,1, 11.9,1,1, 2.876, 10520.419, 370.568, 52781.275 24/01/10,04:58:23,04,10,1, 11.9,1,1, 2.876, 10520.398, 370.527, 52781.188 24/01/10,04:58:23,05,10,1, 11.9,1,1, 2.876, 10520.355, 370.522, 52781.396 24/01/10,04:58:23,06,10,1, 11.9,1,1, 2.876, 10520.373, 370.533, 52781.276 24/01/10,04:58:23,07,10,1, 11.9,1,1, 2.876, 10520.384, 370.535, 52781.195 24/01/10,04:58:23,08,10,1, 11.9,1,1, 2.876, 10520.367, 370.519, 52781.208 24/01/10,04:58:23,09,10,1, 11.9,1,1, 2.876, 10520.354, 370.510, 52781.251 24/01/10,04:58:23,10,10,1, 11.9,1,1, 2.876, 10520.337, 370.516, 52781.113 24/01/10,04:58:23,11,10,1, 11.9,1,1, 2.876, 10520.368, 370.536, 52781.244 24/01/10,04:58:23,12,10,1, 11.9,1,1, 2.876, 10520.357, 370.509, 52781.217 24/01/10,04:58:23,13,10,1, 11.9,1,1, 2.876, 10520.369, 370.485, 52781.161 24/01/10,04:58:23,14,10,1, 11.9,1,1, 2.876, 10520.353, 370.498, 52781.190 24/01/10,04:58:23,15,10,1, 11.9,1,1, 2.876, 10520.337, 370.508, 52781.170 24/01/10,04:58:23,16,10,1, 11.9,1,1, 2.876, 10520.371, 370.454, 52781.146 24/01/10,04:58:23,17,10,1, 11.9,1,1, 2.876, 10520.331, 370.485, 52781.185 24/01/10,04:58:23,18,10,1, 11.9,1,1, 2.876, 10520.364, 370.508, 52781.150 24/01/10,04:58:23,19,10,1, 11.9,1,1, 2.876, 10520.357, 370.485, 52781.162 24/01/10,04:58:24,00,10,1, 11.9,1,1, 2.879, 10520.351, 370.485, 52781.162 24/01/10,04:58:24,01,10,1, 11.9,1,1, 2.879, 10520.325, 370.439, 52781.102 24/01/10,04:58:24,02,10,1, 11.9,1,1, 2.879, 10520.328, 370.456, 52781.185 24/01/10,04:58:24,03,10,1, 11.9,1,1, 2.879, 10520.317, 370.430, 52781.168 24/01/10,04:58:24,04,10,1, 11.9,1,1, 2.879, 10520.323, 370.414, 52781.137 24/01/10,04:58:24,05,10,1, 11.9,1,1, 2.879, 10520.320, 370.455, 52781.201 24/01/10,04:58:24,06,10,1, 11.9,1,1, 2.879, 10520.332, 370.468, 52781.214 24/01/10,04:58:24,07,10,1, 11.9,1,1, 2.879, 10520.326, 370.416, 52781.102 24/01/10,04:58:24,08,10,1, 11.9,1,1, 2.879, 10520.306, 370.418, 52781.135 24/01/10,04:58:24,09,10,1, 11.9,1,1, 2.879, 10520.284, 370.420, 52781.084 24/01/10,04:58:24,10,10,1, 11.9,1,1, 2.879, 10520.314, 370.432, 52781.121 24/01/10,04:58:24,11,10,1, 11.9,1,1, 2.879, 10520.298, 370.397, 52781.250 24/01/10,04:58:24,12,10,1, 11.9,1,1, 2.879, 10520.311, 370.405, 52781.106 24/01/10,04:58:24,13,10,1, 11.9,1,1, 2.879, 10520.284, 370.426, 52781.218 24/01/10,04:58:24,14,10,1, 11.9,1,1, 2.879, 10520.312, 370.434, 52781.195 24/01/10,04:58:24,15,10,1, 11.9,1,1, 2.879, 10520.291, 370.380, 52781.119 24/01/10,04:58:24,16,10,1, 11.9,1,1, 2.879, 10520.281, 370.382, 52781.166 24/01/10,04:58:24,17,10,1, 11.9,1,1, 2.879, 10520.258, 370.392, 52781.158 24/01/10,04:58:24,18,10,1, 11.9,1,1, 2.879, 10520.270, 370.389, 52781.155 24/01/10,04:58:24,19,10,1, 11.9,1,1, 2.879, 10520.255, 370.359, 52781.165 24/01/10,04:58:25,00,09,1, 11.9,1,1, 2.875, 10520.251, 370.359, 52781.165 24/01/10,04:58:25,01,09,1, 11.9,1,1, 2.875, 10520.258, 370.382, 52781.128 24/01/10,04:58:25,02,09,1, 11.9,1,1, 2.875, 10520.268, 370.413, 52781.136 24/01/10,04:58:25,03,09,1, 11.9,1,1, 2.875, 10520.221, 370.352, 52781.113 24/01/10,04:58:25,04,09,1, 11.9,1,1, 2.875, 10520.232, 370.360, 52781.099 24/01/10,04:58:25,05,09,1, 11.9,1,1, 2.875, 10520.224, 370.414, 52781.185 24/01/10,04:58:25,06,09,1, 11.9,1,1, 2.875, 10520.233, 370.338, 52781.114 24/01/10,04:58:25,07,09,1, 11.9,1,1, 2.875, 10520.235, 370.311, 52781.121 24/01/10,04:58:25,08,09,1, 11.9,1,1, 2.875, 10520.230, 370.365, 52781.156 24/01/10,04:58:25,09,09,1, 11.9,1,1, 2.875, 10520.249, 370.380, 52781.129 24/01/10,04:58:25,10,09,1, 11.9,1,1, 2.875, 10520.201, 370.348, 52781.149 24/01/10,04:58:25,11,09,1, 11.9,1,1, 2.875, 10520.241, 370.296, 52780.952 24/01/10,04:58:25,12,09,1, 11.9,1,1, 2.875, 10520.221, 370.332, 52781.140 24/01/10,04:58:25,13,09,1, 11.9,1,1, 2.875, 10520.191, 370.368, 52781.195 24/01/10,04:58:25,14,09,1, 11.9,1,1, 2.875, 10520.204, 370.331, 52781.100 24/01/10,04:58:25,15,09,1, 11.9,1,1, 2.875, 10520.184, 370.295, 52781.152 24/01/10,04:58:25,16,09,1, 11.9,1,1, 2.875, 10520.186, 370.347, 52781.231 24/01/10,04:58:25,17,09,1, 11.9,1,1, 2.875, 10520.195, 370.331, 52781.150 24/01/10,04:58:25,18,09,1, 11.9,1,1, 2.875, 10520.186, 370.269, 52781.103 24/01/10,04:58:25,19,09,1, 11.9,1,1, 2.875, 10520.181, 370.263, 52781.080 24/01/10,04:58:26,00,09,1, 11.9,1,1, 2.873, 10520.176, 370.263, 52781.080 24/01/10,04:58:26,01,09,1, 11.9,1,1, 2.873, 10520.181, 370.296, 52781.190 24/01/10,04:58:26,02,09,1, 11.9,1,1, 2.873, 10520.178, 370.267, 52781.101 24/01/10,04:58:26,03,09,1, 11.9,1,1, 2.873, 10520.164, 370.268, 52781.210 24/01/10,04:58:26,04,09,1, 11.9,1,1, 2.873, 10520.169, 370.313, 52781.161 24/01/10,04:58:26,05,09,1, 11.9,1,1, 2.873, 10520.175, 370.277, 52781.154 24/01/10,04:58:26,06,09,1, 11.9,1,1, 2.873, 10520.143, 370.234, 52781.091 24/01/10,04:58:26,07,09,1, 11.9,1,1, 2.873, 10520.142, 370.271, 52781.126 24/01/10,04:58:26,08,09,1, 11.9,1,1, 2.873, 10520.163, 370.309, 52781.173 24/01/10,04:58:26,09,09,1, 11.9,1,1, 2.873, 10520.147, 370.248, 52781.101 24/01/10,04:58:26,10,09,1, 11.9,1,1, 2.873, 10520.138, 370.223, 52781.053 24/01/10,04:58:26,11,09,1, 11.9,1,1, 2.873, 10520.122, 370.255, 52781.106 24/01/10,04:58:26,12,09,1, 11.9,1,1, 2.873, 10520.160, 370.260, 52781.144 24/01/10,04:58:26,13,09,1, 11.9,1,1, 2.873, 10520.138, 370.211, 52781.153 24/01/10,04:58:26,14,09,1, 11.9,1,1, 2.873, 10520.114, 370.226, 52781.118 24/01/10,04:58:26,15,09,1, 11.9,1,1, 2.873, 10520.110, 370.213, 52781.131 24/01/10,04:58:26,16,09,1, 11.9,1,1, 2.873, 10520.161, 370.284, 52781.171 24/01/10,04:58:26,17,09,1, 11.9,1,1, 2.873, 10520.110, 370.181, 52781.099 24/01/10,04:58:26,18,09,1, 11.9,1,1, 2.873, 10520.111, 370.208, 52781.129 24/01/10,04:58:26,19,09,1, 11.9,1,1, 2.873, 10520.101, 370.223, 52781.147 24/01/10,04:58:27,00,09,1, 11.9,1,1, 2.874, 10520.092, 370.223, 52781.147 24/01/10,04:58:27,01,09,1, 11.9,1,1, 2.874, 10520.104, 370.184, 52781.106 24/01/10,04:58:27,02,09,1, 11.9,1,1, 2.874, 10520.102, 370.203, 52781.113 24/01/10,04:58:27,03,09,1, 11.9,1,1, 2.874, 10520.088, 370.210, 52781.121 24/01/10,04:58:27,04,09,1, 11.9,1,1, 2.874, 10520.105, 370.205, 52781.123 24/01/10,04:58:27,05,09,1, 11.9,1,1, 2.874, 10520.095, 370.139, 52781.082 24/01/10,04:58:27,06,09,1, 11.9,1,1, 2.874, 10520.059, 370.182, 52781.113 24/01/10,04:58:27,07,09,1, 11.9,1,1, 2.874, 10520.062, 370.210, 52781.125 24/01/10,04:58:27,08,09,1, 11.9,1,1, 2.874, 10520.077, 370.175, 52781.128 24/01/10,04:58:27,09,09,1, 11.9,1,1, 2.874, 10520.086, 370.133, 52781.017 24/01/10,04:58:27,10,09,1, 11.9,1,1, 2.874, 10520.062, 370.174, 52781.120 24/01/10,04:58:27,11,09,1, 11.9,1,1, 2.874, 10520.075, 370.206, 52781.122 24/01/10,04:58:27,12,09,1, 11.9,1,1, 2.874, 10520.072, 370.138, 52781.118 24/01/10,04:58:27,13,09,1, 11.9,1,1, 2.874, 10520.061, 370.149, 52781.053 24/01/10,04:58:27,14,09,1, 11.9,1,1, 2.874, 10520.064, 370.165, 52781.106 24/01/10,04:58:27,15,09,1, 11.9,1,1, 2.874, 10520.080, 370.164, 52781.114 24/01/10,04:58:27,16,09,1, 11.9,1,1, 2.874, 10520.051, 370.142, 52781.127 24/01/10,04:58:27,17,09,1, 11.9,1,1, 2.874, 10520.035, 370.163, 52781.112 24/01/10,04:58:27,18,09,1, 11.9,1,1, 2.874, 10520.033, 370.159, 52781.090 24/01/10,04:58:27,19,09,1, 11.9,1,1, 2.874, 10520.045, 370.162, 52781.036 24/01/10,04:58:28,00,09,1, 11.9,1,1, 2.879, 10520.042, 370.162, 52781.036 24/01/10,04:58:28,01,09,1, 11.9,1,1, 2.879, 10520.022, 370.101, 52781.034 24/01/10,04:58:28,02,09,1, 11.9,1,1, 2.879, 10520.023, 370.155, 52781.019 24/01/10,04:58:28,03,09,1, 11.9,1,1, 2.879, 10520.037, 370.121, 52781.115 24/01/10,04:58:28,04,09,1, 11.9,1,1, 2.879, 10520.016, 370.105, 52781.000 24/01/10,04:58:28,05,09,1, 11.9,1,1, 2.879, 10520.004, 370.080, 52780.988 24/01/10,04:58:28,06,09,1, 11.9,1,1, 2.879, 10520.006, 370.144, 52781.104 24/01/10,04:58:28,07,09,1, 11.9,1,1, 2.879, 10520.010, 370.096, 52781.032 24/01/10,04:58:28,08,09,1, 11.9,1,1, 2.879, 10519.994, 370.046, 52781.016 24/01/10,04:58:28,09,09,1, 11.9,1,1, 2.879, 10519.997, 370.072, 52781.096 24/01/10,04:58:28,10,09,1, 11.9,1,1, 2.879, 10520.009, 370.117, 52781.039 24/01/10,04:58:28,11,09,1, 11.9,1,1, 2.879, 10520.009, 370.074, 52781.076 24/01/10,04:58:28,12,09,1, 11.9,1,1, 2.879, 10519.974, 370.049, 52781.050 24/01/10,04:58:28,13,09,1, 11.9,1,1, 2.879, 10519.996, 370.079, 52781.064 24/01/10,04:58:28,14,09,1, 11.9,1,1, 2.879, 10519.983, 370.075, 52781.038 24/01/10,04:58:28,15,09,1, 11.9,1,1, 2.879, 10519.984, 370.036, 52781.109 24/01/10,04:58:28,16,09,1, 11.9,1,1, 2.879, 10519.955, 370.022, 52781.008 24/01/10,04:58:28,17,09,1, 11.9,1,1, 2.879, 10519.973, 370.056, 52781.060 24/01/10,04:58:28,18,09,1, 11.9,1,1, 2.879, 10519.966, 370.074, 52781.128 24/01/10,04:58:28,19,09,1, 11.9,1,1, 2.879, 10519.968, 370.013, 52781.096 24/01/10,04:58:29,00,09,1, 11.9,1,1, 2.876, 10519.967, 370.013, 52781.096 24/01/10,04:58:29,01,09,1, 11.9,1,1, 2.876, 10519.956, 370.020, 52781.003 24/01/10,04:58:29,02,09,1, 11.9,1,1, 2.876, 10519.967, 370.038, 52781.027 24/01/10,04:58:29,03,09,1, 11.9,1,1, 2.876, 10519.934, 370.015, 52780.991 24/01/10,04:58:29,04,09,1, 11.9,1,1, 2.876, 10519.939, 369.997, 52781.003 24/01/10,04:58:29,05,09,1, 11.9,1,1, 2.876, 10519.930, 370.061, 52781.048 24/01/10,04:58:29,06,09,1, 11.9,1,1, 2.876, 10519.939, 370.019, 52781.045 24/01/10,04:58:29,07,09,1, 11.9,1,1, 2.876, 10519.908, 369.989, 52781.057 24/01/10,04:58:29,08,09,1, 11.9,1,1, 2.876, 10519.912, 370.001, 52781.056 24/01/10,04:58:29,09,09,1, 11.9,1,1, 2.876, 10519.907, 370.007, 52781.002 24/01/10,04:58:29,10,09,1, 11.9,1,1, 2.876, 10519.916, 370.006, 52781.080 24/01/10,04:58:29,11,09,1, 11.9,1,1, 2.876, 10519.896, 369.931, 52781.023 24/01/10,04:58:29,12,09,1, 11.9,1,1, 2.876, 10519.909, 369.981, 52781.030 24/01/10,04:58:29,13,09,1, 11.9,1,1, 2.876, 10519.899, 370.002, 52781.046 24/01/10,04:58:29,14,09,1, 11.9,1,1, 2.876, 10519.893, 369.987, 52781.071 24/01/10,04:58:29,15,09,1, 11.9,1,1, 2.876, 10519.882, 369.948, 52781.028 24/01/10,04:58:29,16,09,1, 11.9,1,1, 2.876, 10519.861, 369.991, 52781.065 24/01/10,04:58:29,17,09,1, 11.9,1,1, 2.876, 10519.894, 369.961, 52780.995 24/01/10,04:58:29,18,09,1, 11.9,1,1, 2.876, 10519.896, 369.942, 52780.951 24/01/10,04:58:29,19,09,1, 11.9,1,1, 2.876, 10519.862, 369.947, 52781.046 24/01/10,04:58:30,00,09,1, 11.9,1,1, 2.873, 10519.859, 369.947, 52781.046 24/01/10,04:58:30,01,09,1, 11.9,1,1, 2.873, 10519.888, 369.949, 52780.999 24/01/10,04:58:30,02,09,1, 11.9,1,1, 2.873, 10519.859, 369.911, 52781.005 24/01/10,04:58:30,03,09,1, 11.9,1,1, 2.873, 10519.836, 369.919, 52781.056 24/01/10,04:58:30,04,09,1, 11.9,1,1, 2.873, 10519.863, 369.934, 52781.076 24/01/10,04:58:30,05,09,1, 11.9,1,1, 2.873, 10519.858, 369.937, 52780.970 24/01/10,04:58:30,06,09,1, 11.9,1,1, 2.873, 10519.869, 369.896, 52780.969 24/01/10,04:58:30,07,09,1, 11.9,1,1, 2.873, 10519.850, 369.908, 52781.055 24/01/10,04:58:30,08,09,1, 11.9,1,1, 2.873, 10519.850, 369.924, 52781.019 24/01/10,04:58:30,09,09,1, 11.9,1,1, 2.873, 10519.833, 369.898, 52781.032 24/01/10,04:58:30,10,09,1, 11.9,1,1, 2.873, 10519.840, 369.858, 52780.970 24/01/10,04:58:30,11,09,1, 11.9,1,1, 2.873, 10519.810, 369.883, 52781.019 24/01/10,04:58:30,12,09,1, 11.9,1,1, 2.873, 10519.822, 369.943, 52781.258 24/01/10,04:58:30,13,09,1, 11.9,1,1, 2.873, 10519.859, 369.892, 52780.945 24/01/10,04:58:30,14,09,1, 11.9,1,1, 2.873, 10519.817, 369.865, 52780.959 24/01/10,04:58:30,15,09,1, 11.9,1,1, 2.873, 10519.809, 369.884, 52780.905 24/01/10,04:58:30,16,09,1, 11.9,1,1, 2.873, 10519.835, 369.886, 52781.030 24/01/10,04:58:30,17,09,1, 11.9,1,1, 2.873, 10519.807, 369.870, 52780.986 24/01/10,04:58:30,18,09,1, 11.9,1,1, 2.873, 10519.818, 369.828, 52780.946 24/01/10,04:58:30,19,09,1, 11.9,1,1, 2.873, 10519.827, 369.887, 52781.051 24/01/10,04:58:31,00,09,1, 12.0,1,1, 2.870, 10519.825, 369.887, 52781.051 24/01/10,04:58:31,01,09,1, 12.0,1,1, 2.870, 10519.816, 369.846, 52780.987 24/01/10,04:58:31,02,09,1, 12.0,1,1, 2.870, 10519.798, 369.842, 52780.948 24/01/10,04:58:31,03,09,1, 12.0,1,1, 2.870, 10519.771, 369.857, 52781.014 24/01/10,04:58:31,04,09,1, 12.0,1,1, 2.870, 10519.795, 369.846, 52781.005 24/01/10,04:58:31,05,09,1, 12.0,1,1, 2.870, 10519.773, 369.819, 52780.919 24/01/10,04:58:31,06,09,1, 12.0,1,1, 2.870, 10519.770, 369.814, 52780.990 24/01/10,04:58:31,07,09,1, 12.0,1,1, 2.870, 10519.769, 369.867, 52780.985 24/01/10,04:58:31,08,09,1, 12.0,1,1, 2.870, 10519.804, 369.836, 52781.035 24/01/10,04:58:31,09,09,1, 12.0,1,1, 2.870, 10519.758, 369.786, 52781.008 24/01/10,04:58:31,10,09,1, 12.0,1,1, 2.870, 10519.757, 369.820, 52780.986 24/01/10,04:58:31,11,09,1, 12.0,1,1, 2.870, 10519.765, 369.843, 52780.995 24/01/10,04:58:31,12,09,1, 12.0,1,1, 2.870, 10519.784, 369.802, 52780.991 24/01/10,04:58:31,13,09,1, 12.0,1,1, 2.870, 10519.748, 369.786, 52780.951 24/01/10,04:58:31,14,09,1, 12.0,1,1, 2.870, 10519.751, 369.812, 52780.988 24/01/10,04:58:31,15,09,1, 12.0,1,1, 2.870, 10519.764, 369.832, 52781.026 24/01/10,04:58:31,16,09,1, 12.0,1,1, 2.870, 10519.741, 369.776, 52780.975 24/01/10,04:58:31,17,09,1, 12.0,1,1, 2.870, 10519.721, 369.760, 52780.916 24/01/10,04:58:31,18,09,1, 12.0,1,1, 2.870, 10519.716, 369.798, 52781.020 24/01/10,04:58:31,19,09,1, 12.0,1,1, 2.870, 10519.729, 369.787, 52780.955 24/01/10,04:58:32,00,08,1, 11.9,1,1, 2.873, 10519.725, 369.787, 52780.955 24/01/10,04:58:32,01,08,1, 11.9,1,1, 2.873, 10519.713, 369.750, 52780.956 24/01/10,04:58:32,02,08,1, 11.9,1,1, 2.873, 10519.727, 369.793, 52780.954 24/01/10,04:58:32,03,08,1, 11.9,1,1, 2.873, 10519.717, 369.782, 52781.026 24/01/10,04:58:32,04,08,1, 11.9,1,1, 2.873, 10519.721, 369.731, 52780.991 24/01/10,04:58:32,05,08,1, 11.9,1,1, 2.873, 10519.700, 369.742, 52781.004 24/01/10,04:58:32,06,08,1, 11.9,1,1, 2.873, 10519.690, 369.767, 52780.997 24/01/10,04:58:32,07,08,1, 11.9,1,1, 2.873, 10519.710, 369.750, 52780.990 24/01/10,04:58:32,08,08,1, 11.9,1,1, 2.873, 10519.691, 369.724, 52780.952 24/01/10,04:58:32,09,08,1, 11.9,1,1, 2.873, 10519.677, 369.739, 52780.902 24/01/10,04:58:32,10,08,1, 11.9,1,1, 2.873, 10519.699, 369.763, 52780.992 24/01/10,04:58:32,11,08,1, 11.9,1,1, 2.873, 10519.673, 369.716, 52780.997 24/01/10,04:58:32,12,08,1, 11.9,1,1, 2.873, 10519.697, 369.714, 52781.040 24/01/10,04:58:32,13,08,1, 11.9,1,1, 2.873, 10519.666, 369.714, 52780.965 24/01/10,04:58:32,14,08,1, 11.9,1,1, 2.873, 10519.683, 369.718, 52780.998 24/01/10,04:58:32,15,08,1, 11.9,1,1, 2.873, 10519.659, 369.696, 52780.961 24/01/10,04:58:32,16,08,1, 11.9,1,1, 2.873, 10519.645, 369.688, 52780.909 24/01/10,04:58:32,17,08,1, 11.9,1,1, 2.873, 10519.639, 369.699, 52780.969 24/01/10,04:58:32,18,08,1, 11.9,1,1, 2.873, 10519.655, 369.712, 52781.011 24/01/10,04:58:32,19,08,1, 11.9,1,1, 2.873, 10519.670, 369.662, 52780.886 24/01/10,04:58:33,00,09,1, 11.9,1,1, 2.875, 10519.667, 369.662, 52780.886 24/01/10,04:58:33,01,09,1, 11.9,1,1, 2.875, 10519.649, 369.701, 52780.977 24/01/10,04:58:33,02,09,1, 11.9,1,1, 2.875, 10519.657, 369.710, 52780.949 24/01/10,04:58:33,03,09,1, 11.9,1,1, 2.875, 10519.635, 369.658, 52780.931 24/01/10,04:58:33,04,09,1, 11.9,1,1, 2.875, 10519.636, 369.673, 52780.971 24/01/10,04:58:33,05,09,1, 11.9,1,1, 2.875, 10519.627, 369.678, 52780.950 24/01/10,04:58:33,06,09,1, 11.9,1,1, 2.875, 10519.629, 369.682, 52780.946 24/01/10,04:58:33,07,09,1, 11.9,1,1, 2.875, 10519.610, 369.627, 52780.928 24/01/10,04:58:33,08,09,1, 11.9,1,1, 2.875, 10519.605, 369.648, 52780.968 24/01/10,04:58:33,09,09,1, 11.9,1,1, 2.875, 10519.596, 369.671, 52780.944 24/01/10,04:58:33,10,09,1, 11.9,1,1, 2.875, 10519.572, 369.664, 52780.961 24/01/10,04:58:33,11,09,1, 11.9,1,1, 2.875, 10519.576, 369.638, 52780.870 24/01/10,04:58:33,12,09,1, 11.9,1,1, 2.875, 10519.592, 369.645, 52780.874 24/01/10,04:58:33,13,09,1, 11.9,1,1, 2.875, 10519.579, 369.672, 52781.006 24/01/10,04:58:33,14,09,1, 11.9,1,1, 2.875, 10519.569, 369.625, 52781.006 24/01/10,04:58:33,15,09,1, 11.9,1,1, 2.875, 10519.575, 369.576, 52780.865 24/01/10,04:58:33,16,09,1, 11.9,1,1, 2.875, 10519.572, 369.652, 52780.910 24/01/10,04:58:33,17,09,1, 11.9,1,1, 2.875, 10519.584, 369.631, 52780.967 24/01/10,04:58:33,18,09,1, 11.9,1,1, 2.875, 10519.566, 369.614, 52780.967 24/01/10,04:58:33,19,09,1, 11.9,1,1, 2.875, 10519.541, 369.616, 52780.910 24/01/10,04:58:34,00,09,1, 11.9,1,1, 2.877, 10519.533, 369.616, 52780.910 24/01/10,04:58:34,01,09,1, 11.9,1,1, 2.877, 10519.565, 369.644, 52780.979 24/01/10,04:58:34,02,09,1, 11.9,1,1, 2.877, 10519.534, 369.598, 52780.917 24/01/10,04:58:34,03,09,1, 11.9,1,1, 2.877, 10519.535, 369.603, 52780.876 24/01/10,04:58:34,04,09,1, 11.9,1,1, 2.877, 10519.532, 369.619, 52780.967 24/01/10,04:58:34,05,09,1, 11.9,1,1, 2.877, 10519.536, 369.622, 52780.922 24/01/10,04:58:34,06,09,1, 11.9,1,1, 2.877, 10519.514, 369.557, 52780.873 24/01/10,04:58:34,07,09,1, 11.9,1,1, 2.877, 10519.525, 369.590, 52780.914 24/01/10,04:58:34,08,09,1, 11.9,1,1, 2.877, 10519.514, 369.623, 52780.907 24/01/10,04:58:34,09,09,1, 11.9,1,1, 2.877, 10519.519, 369.593, 52780.931 24/01/10,04:58:34,10,09,1, 11.9,1,1, 2.877, 10519.516, 369.597, 52780.947 24/01/10,04:58:34,11,09,1, 11.9,1,1, 2.877, 10519.510, 369.560, 52780.853 24/01/10,04:58:34,12,09,1, 11.9,1,1, 2.877, 10519.512, 369.590, 52780.931 24/01/10,04:58:34,13,09,1, 11.9,1,1, 2.877, 10519.508, 369.580, 52780.934 24/01/10,04:58:34,14,09,1, 11.9,1,1, 2.877, 10519.467, 369.535, 52780.880 24/01/10,04:58:34,15,09,1, 11.9,1,1, 2.877, 10519.476, 369.565, 52780.875 24/01/10,04:58:34,16,09,1, 11.9,1,1, 2.877, 10519.512, 369.579, 52780.885 24/01/10,04:58:34,17,09,1, 11.9,1,1, 2.877, 10519.479, 369.547, 52780.846 24/01/10,04:58:34,18,09,1, 11.9,1,1, 2.877, 10519.448, 369.530, 52780.868 24/01/10,04:58:34,19,09,1, 11.9,1,1, 2.877, 10519.493, 369.553, 52780.911 24/01/10,04:58:35,00,08,1, 11.9,1,1, 2.872, 10519.491, 369.553, 52780.911 24/01/10,04:58:35,01,08,1, 11.9,1,1, 2.872, 10519.469, 369.525, 52780.830 24/01/10,04:58:35,02,08,1, 11.9,1,1, 2.872, 10519.448, 369.517, 52780.874 24/01/10,04:58:35,03,08,1, 11.9,1,1, 2.872, 10519.449, 369.538, 52780.899 24/01/10,04:58:35,04,08,1, 11.9,1,1, 2.872, 10519.453, 369.552, 52780.914 24/01/10,04:58:35,05,08,1, 11.9,1,1, 2.872, 10519.466, 369.499, 52780.886 24/01/10,04:58:35,06,08,1, 11.9,1,1, 2.872, 10519.434, 369.502, 52780.896 24/01/10,04:58:35,07,08,1, 11.9,1,1, 2.872, 10519.427, 369.551, 52780.934 24/01/10,04:58:35,08,08,1, 11.9,1,1, 2.872, 10519.419, 369.502, 52780.887 24/01/10,04:58:35,09,08,1, 11.9,1,1, 2.872, 10519.398, 369.486, 52780.900 24/01/10,04:58:35,10,08,1, 11.9,1,1, 2.872, 10519.425, 369.499, 52780.807 24/01/10,04:58:35,11,08,1, 11.9,1,1, 2.872, 10519.412, 369.542, 52780.912 24/01/10,04:58:35,12,08,1, 11.9,1,1, 2.872, 10519.408, 369.481, 52780.854 24/01/10,04:58:35,13,08,1, 11.9,1,1, 2.872, 10519.409, 369.473, 52780.889 24/01/10,04:58:35,14,08,1, 11.9,1,1, 2.872, 10519.399, 369.490, 52780.789 24/01/10,04:58:35,15,08,1, 11.9,1,1, 2.872, 10519.405, 369.527, 52780.952 24/01/10,04:58:35,16,08,1, 11.9,1,1, 2.872, 10519.395, 369.477, 52780.905 24/01/10,04:58:35,17,08,1, 11.9,1,1, 2.872, 10519.392, 369.488, 52780.985 24/01/10,04:58:35,18,08,1, 11.9,1,1, 2.872, 10519.416, 369.499, 52780.949 24/01/10,04:58:35,19,08,1, 11.9,1,1, 2.872, 10519.394, 369.496, 52780.927 24/01/10,04:58:36,00,09,1, 11.9,1,1, 2.873, 10519.391, 369.496, 52780.927 24/01/10,04:58:36,01,09,1, 11.9,1,1, 2.873, 10519.403, 369.451, 52780.881 24/01/10,04:58:36,02,09,1, 11.9,1,1, 2.873, 10519.373, 369.486, 52780.895 24/01/10,04:58:36,03,09,1, 11.9,1,1, 2.873, 10519.375, 369.474, 52780.873 24/01/10,04:58:36,04,09,1, 11.9,1,1, 2.873, 10519.391, 369.447, 52780.852 24/01/10,04:58:36,05,09,1, 11.9,1,1, 2.873, 10519.351, 369.423, 52780.890 24/01/10,04:58:36,06,09,1, 11.9,1,1, 2.873, 10519.372, 369.447, 52780.852 24/01/10,04:58:36,07,09,1, 11.9,1,1, 2.873, 10519.366, 369.469, 52780.888 24/01/10,04:58:36,08,09,1, 11.9,1,1, 2.873, 10519.357, 369.418, 52780.855 24/01/10,04:58:36,09,09,1, 11.9,1,1, 2.873, 10519.343, 369.410, 52780.845 24/01/10,04:58:36,10,09,1, 11.9,1,1, 2.873, 10519.367, 369.461, 52780.904 24/01/10,04:58:36,11,09,1, 11.9,1,1, 2.873, 10519.347, 369.413, 52780.909 24/01/10,04:58:36,12,09,1, 11.9,1,1, 2.873, 10519.327, 369.386, 52780.888 24/01/10,04:58:36,13,09,1, 11.9,1,1, 2.873, 10519.330, 369.401, 52780.872 24/01/10,04:58:36,14,09,1, 11.9,1,1, 2.873, 10519.306, 369.425, 52780.891 24/01/10,04:58:36,15,09,1, 11.9,1,1, 2.873, 10519.332, 369.413, 52780.895 24/01/10,04:58:36,16,09,1, 11.9,1,1, 2.873, 10519.303, 369.385, 52780.861 24/01/10,04:58:36,17,09,1, 11.9,1,1, 2.873, 10519.293, 369.387, 52780.866 24/01/10,04:58:36,18,09,1, 11.9,1,1, 2.873, 10519.307, 369.418, 52780.870 24/01/10,04:58:36,19,09,1, 11.9,1,1, 2.873, 10519.317, 369.381, 52780.863 24/01/10,04:58:37,00,09,1, 11.9,1,1, 2.874, 10519.316, 369.381, 52780.863 24/01/10,04:58:37,01,09,1, 11.9,1,1, 2.874, 10519.261, 369.399, 52780.861 24/01/10,04:58:37,02,09,1, 11.9,1,1, 2.874, 10519.311, 369.407, 52780.883 24/01/10,04:58:37,03,09,1, 11.9,1,1, 2.874, 10519.310, 369.361, 52780.853 24/01/10,04:58:37,04,09,1, 11.9,1,1, 2.874, 10519.259, 369.367, 52780.868 24/01/10,04:58:37,05,09,1, 11.9,1,1, 2.874, 10519.245, 369.372, 52780.879 24/01/10,04:58:37,06,09,1, 11.9,1,1, 2.874, 10519.283, 369.374, 52780.893 24/01/10,04:58:37,07,09,1, 11.9,1,1, 2.874, 10519.258, 369.354, 52780.840 24/01/10,04:58:37,08,09,1, 11.9,1,1, 2.874, 10519.282, 369.345, 52780.839 24/01/10,04:58:37,09,09,1, 11.9,1,1, 2.874, 10519.239, 369.382, 52780.867 24/01/10,04:58:37,10,09,1, 11.9,1,1, 2.874, 10519.275, 369.373, 52780.845 24/01/10,04:58:37,11,09,1, 11.9,1,1, 2.874, 10519.237, 369.310, 52780.846 24/01/10,04:58:37,12,09,1, 11.9,1,1, 2.874, 10519.224, 369.352, 52780.844 24/01/10,04:58:37,13,09,1, 11.9,1,1, 2.874, 10519.242, 369.362, 52780.876 24/01/10,04:58:37,14,09,1, 11.9,1,1, 2.874, 10519.222, 369.341, 52780.836 24/01/10,04:58:37,15,09,1, 11.9,1,1, 2.874, 10519.219, 369.317, 52780.835 24/01/10,04:58:37,16,09,1, 11.9,1,1, 2.874, 10519.207, 369.320, 52780.840 24/01/10,04:58:37,17,09,1, 11.9,1,1, 2.874, 10519.204, 369.348, 52780.873 24/01/10,04:58:37,18,09,1, 11.9,1,1, 2.874, 10519.213, 369.330, 52780.832 24/01/10,04:58:37,19,09,1, 11.9,1,1, 2.874, 10519.225, 369.271, 52780.735 24/01/10,04:58:38,00,09,1, 11.9,1,1, 2.872, 10519.224, 369.271, 52780.735 24/01/10,04:58:38,01,09,1, 11.9,1,1, 2.872, 10519.214, 369.337, 52780.882 24/01/10,04:58:38,02,09,1, 11.9,1,1, 2.872, 10519.188, 369.287, 52780.806 24/01/10,04:58:38,03,09,1, 11.9,1,1, 2.872, 10519.198, 369.296, 52780.762 24/01/10,04:58:38,04,09,1, 11.9,1,1, 2.872, 10519.196, 369.323, 52780.830 24/01/10,04:58:38,05,09,1, 11.9,1,1, 2.872, 10519.196, 369.317, 52780.779 24/01/10,04:58:38,06,09,1, 11.9,1,1, 2.872, 10519.170, 369.307, 52780.812 24/01/10,04:58:38,07,09,1, 11.9,1,1, 2.872, 10519.148, 369.314, 52780.859 24/01/10,04:58:38,08,09,1, 11.9,1,1, 2.872, 10519.142, 369.315, 52780.855 24/01/10,04:58:38,09,09,1, 11.9,1,1, 2.872, 10519.161, 369.328, 52780.877 24/01/10,04:58:38,10,09,1, 11.9,1,1, 2.872, 10519.162, 369.271, 52780.885 24/01/10,04:58:38,11,09,1, 11.9,1,1, 2.872, 10519.168, 369.268, 52780.891 24/01/10,04:58:38,12,09,1, 11.9,1,1, 2.872, 10519.163, 369.320, 52780.887 24/01/10,04:58:38,13,09,1, 11.9,1,1, 2.872, 10519.145, 369.304, 52780.923 24/01/10,04:58:38,14,09,1, 11.9,1,1, 2.872, 10519.143, 369.246, 52780.796 24/01/10,04:58:38,15,09,1, 11.9,1,1, 2.872, 10519.146, 369.278, 52780.807 24/01/10,04:58:38,16,09,1, 11.9,1,1, 2.872, 10519.114, 369.298, 52780.849 24/01/10,04:58:38,17,09,1, 11.9,1,1, 2.872, 10519.117, 369.271, 52780.847 24/01/10,04:58:38,18,09,1, 11.9,1,1, 2.872, 10519.131, 369.256, 52780.833 24/01/10,04:58:38,19,09,1, 11.9,1,1, 2.872, 10519.133, 369.282, 52780.844 24/01/10,04:58:39,00,09,1, 11.9,1,1, 2.873, 10519.133, 369.282, 52780.844 24/01/10,04:58:39,01,09,1, 11.9,1,1, 2.873, 10519.106, 369.229, 52780.821 24/01/10,04:58:39,02,09,1, 11.9,1,1, 2.873, 10519.108, 369.217, 52780.818 24/01/10,04:58:39,03,09,1, 11.9,1,1, 2.873, 10519.096, 369.264, 52780.847 24/01/10,04:58:39,04,09,1, 11.9,1,1, 2.873, 10519.080, 369.297, 52780.865 24/01/10,04:58:39,05,09,1, 11.9,1,1, 2.873, 10519.079, 369.232, 52780.810 24/01/10,04:58:39,06,09,1, 11.9,1,1, 2.873, 10519.090, 369.202, 52780.823 24/01/10,04:58:39,07,09,1, 11.9,1,1, 2.873, 10519.076, 369.239, 52780.818 24/01/10,04:58:39,08,09,1, 11.9,1,1, 2.873, 10519.061, 369.211, 52780.780 24/01/10,04:58:39,09,09,1, 11.9,1,1, 2.873, 10519.078, 369.216, 52780.852 24/01/10,04:58:39,10,09,1, 11.9,1,1, 2.873, 10519.071, 369.207, 52780.865 24/01/10,04:58:39,11,09,1, 11.9,1,1, 2.873, 10519.096, 369.222, 52780.784 24/01/10,04:58:39,12,09,1, 11.9,1,1, 2.873, 10519.047, 369.223, 52780.820 24/01/10,04:58:39,13,09,1, 11.9,1,1, 2.873, 10519.039, 369.195, 52780.851 24/01/10,04:58:39,14,09,1, 11.9,1,1, 2.873, 10519.060, 369.196, 52780.786 24/01/10,04:58:39,15,09,1, 11.9,1,1, 2.873, 10519.061, 369.243, 52780.827 24/01/10,04:58:39,16,09,1, 11.9,1,1, 2.873, 10519.046, 369.205, 52780.843 24/01/10,04:58:39,17,09,1, 11.9,1,1, 2.873, 10519.032, 369.159, 52780.794 24/01/10,04:58:39,18,09,1, 11.9,1,1, 2.873, 10519.036, 369.203, 52780.783 24/01/10,04:58:39,19,09,1, 11.9,1,1, 2.873, 10519.019, 369.206, 52780.857 24/01/10,04:58:40,00,10,1, 12.0,1,1, 2.873, 10519.016, 369.206, 52780.857 24/01/10,04:58:40,01,10,1, 12.0,1,1, 2.873, 10519.015, 369.164, 52780.771 24/01/10,04:58:40,02,10,1, 12.0,1,1, 2.873, 10518.980, 369.197, 52780.842 24/01/10,04:58:40,03,10,1, 12.0,1,1, 2.873, 10519.009, 369.202, 52780.835 24/01/10,04:58:40,04,10,1, 12.0,1,1, 2.873, 10518.993, 369.153, 52780.806 24/01/10,04:58:40,05,10,1, 12.0,1,1, 2.873, 10518.968, 369.177, 52780.810 24/01/10,04:58:40,06,10,1, 12.0,1,1, 2.873, 10518.993, 369.209, 52780.820 24/01/10,04:58:40,07,10,1, 12.0,1,1, 2.873, 10518.995, 369.158, 52780.760 24/01/10,04:58:40,08,10,1, 12.0,1,1, 2.873, 10518.939, 369.129, 52780.773 24/01/10,04:58:40,09,10,1, 12.0,1,1, 2.873, 10518.956, 369.131, 52780.821 24/01/10,04:58:40,10,10,1, 12.0,1,1, 2.873, 10518.990, 369.188, 52780.818 24/01/10,04:58:40,11,10,1, 12.0,1,1, 2.873, 10518.964, 369.148, 52780.820 24/01/10,04:58:40,12,10,1, 12.0,1,1, 2.873, 10518.988, 369.124, 52780.738 24/01/10,04:58:40,13,10,1, 12.0,1,1, 2.873, 10518.942, 369.149, 52781.072 24/01/10,04:58:40,14,10,1, 12.0,1,1, 2.873, 10518.995, 369.131, 52780.715 24/01/10,04:58:40,15,10,1, 12.0,1,1, 2.873, 10518.995, 369.120, 52780.766 24/01/10,04:58:40,16,10,1, 12.0,1,1, 2.873, 10518.940, 369.083, 52780.672 24/01/10,04:58:40,17,10,1, 12.0,1,1, 2.873, 10518.938, 369.112, 52780.762 24/01/10,04:58:40,18,10,1, 12.0,1,1, 2.873, 10518.964, 369.150, 52780.797 24/01/10,04:58:40,19,10,1, 12.0,1,1, 2.873, 10518.929, 369.103, 52780.804 24/01/10,04:58:41,00,09,1, 11.9,1,1, 2.875, 10518.924, 369.103, 52780.804 24/01/10,04:58:41,01,09,1, 11.9,1,1, 2.875, 10518.931, 369.106, 52780.755 24/01/10,04:58:41,02,09,1, 11.9,1,1, 2.875, 10518.909, 369.102, 52780.794 24/01/10,04:58:41,03,09,1, 11.9,1,1, 2.875, 10518.902, 369.077, 52780.799 24/01/10,04:58:41,04,09,1, 11.9,1,1, 2.875, 10518.909, 369.093, 52780.769 24/01/10,04:58:41,05,09,1, 11.9,1,1, 2.875, 10518.905, 369.113, 52780.798 24/01/10,04:58:41,06,09,1, 11.9,1,1, 2.875, 10518.923, 369.093, 52780.756 24/01/10,04:58:41,07,09,1, 11.9,1,1, 2.875, 10518.907, 369.061, 52780.774 24/01/10,04:58:41,08,09,1, 11.9,1,1, 2.875, 10518.881, 369.069, 52780.798 24/01/10,04:58:41,09,09,1, 11.9,1,1, 2.875, 10518.916, 369.116, 52780.724 24/01/10,04:58:41,10,09,1, 11.9,1,1, 2.875, 10518.873, 369.099, 52780.760 24/01/10,04:58:41,11,09,1, 11.9,1,1, 2.875, 10518.872, 369.044, 52780.687 24/01/10,04:58:41,12,09,1, 11.9,1,1, 2.875, 10518.869, 369.093, 52780.711 24/01/10,04:58:41,13,09,1, 11.9,1,1, 2.875, 10518.874, 369.089, 52780.799 24/01/10,04:58:41,14,09,1, 11.9,1,1, 2.875, 10518.897, 369.054, 52780.723 24/01/10,04:58:41,15,09,1, 11.9,1,1, 2.875, 10518.880, 369.041, 52780.675 24/01/10,04:58:41,16,09,1, 11.9,1,1, 2.875, 10518.846, 369.067, 52780.756 24/01/10,04:58:41,17,09,1, 11.9,1,1, 2.875, 10518.859, 369.075, 52780.742 24/01/10,04:58:41,18,09,1, 11.9,1,1, 2.875, 10518.841, 369.031, 52780.846 24/01/10,04:58:41,19,09,1, 11.9,1,1, 2.875, 10518.840, 369.021, 52780.781 24/01/10,04:58:42,00,09,1, 11.9,1,1, 2.876, 10518.832, 369.021, 52780.781 24/01/10,04:58:42,01,09,1, 11.9,1,1, 2.876, 10518.855, 369.075, 52780.758 24/01/10,04:58:42,02,09,1, 11.9,1,1, 2.876, 10518.827, 369.034, 52780.698 24/01/10,04:58:42,03,09,1, 11.9,1,1, 2.876, 10518.805, 369.024, 52780.750 24/01/10,04:58:42,04,09,1, 11.9,1,1, 2.876, 10518.798, 369.069, 52780.735 24/01/10,04:58:42,05,09,1, 11.9,1,1, 2.876, 10518.831, 369.024, 52780.704 24/01/10,04:58:42,06,09,1, 11.9,1,1, 2.876, 10518.806, 369.013, 52780.703 24/01/10,04:58:42,07,09,1, 11.9,1,1, 2.876, 10518.779, 369.025, 52780.798 24/01/10,04:58:42,08,09,1, 11.9,1,1, 2.876, 10518.804, 369.041, 52780.738 24/01/10,04:58:42,09,09,1, 11.9,1,1, 2.876, 10518.832, 369.035, 52780.840 24/01/10,04:58:42,10,09,1, 11.9,1,1, 2.876, 10518.801, 368.997, 52780.672 24/01/10,04:58:42,11,09,1, 11.9,1,1, 2.876, 10518.781, 369.021, 52780.710 24/01/10,04:58:42,12,09,1, 11.9,1,1, 2.876, 10518.788, 369.071, 52780.832 24/01/10,04:58:42,13,09,1, 11.9,1,1, 2.876, 10518.804, 369.025, 52780.748 24/01/10,04:58:42,14,09,1, 11.9,1,1, 2.876, 10518.774, 368.976, 52780.657 24/01/10,04:58:42,15,09,1, 11.9,1,1, 2.876, 10518.758, 369.044, 52780.789 24/01/10,04:58:42,16,09,1, 11.9,1,1, 2.876, 10518.773, 369.041, 52780.695 24/01/10,04:58:42,17,09,1, 11.9,1,1, 2.876, 10518.746, 369.021, 52780.804 24/01/10,04:58:42,18,09,1, 11.9,1,1, 2.876, 10518.751, 368.985, 52780.711 24/01/10,04:58:42,19,09,1, 11.9,1,1, 2.876, 10518.740, 368.999, 52780.779 24/01/10,04:58:43,00,09,1, 11.8,1,1, 2.875, 10518.740, 368.999, 52780.779 24/01/10,04:58:43,01,09,1, 11.8,1,1, 2.875, 10518.758, 368.961, 52780.769 24/01/10,04:58:43,02,09,1, 11.8,1,1, 2.875, 10518.715, 368.963, 52780.764 24/01/10,04:58:43,03,09,1, 11.8,1,1, 2.875, 10518.741, 369.022, 52780.776 24/01/10,04:58:43,04,09,1, 11.8,1,1, 2.875, 10518.746, 369.001, 52780.709 24/01/10,04:58:43,05,09,1, 11.8,1,1, 2.875, 10518.714, 368.964, 52780.767 24/01/10,04:58:43,06,09,1, 11.8,1,1, 2.875, 10518.684, 368.980, 52780.648 24/01/10,04:58:43,07,09,1, 11.8,1,1, 2.875, 10518.746, 368.998, 52780.742 24/01/10,04:58:43,08,09,1, 11.8,1,1, 2.875, 10518.708, 368.990, 52780.740 24/01/10,04:58:43,09,09,1, 11.8,1,1, 2.875, 10518.719, 368.938, 52780.695 24/01/10,04:58:43,10,09,1, 11.8,1,1, 2.875, 10518.687, 368.949, 52780.724 24/01/10,04:58:43,11,09,1, 11.8,1,1, 2.875, 10518.710, 368.960, 52780.717 24/01/10,04:58:43,12,09,1, 11.8,1,1, 2.875, 10518.710, 368.968, 52780.734 24/01/10,04:58:43,13,09,1, 11.8,1,1, 2.875, 10518.700, 368.913, 52780.698 24/01/10,04:58:43,14,09,1, 11.8,1,1, 2.875, 10518.662, 368.914, 52780.675 24/01/10,04:58:43,15,09,1, 11.8,1,1, 2.875, 10518.710, 368.952, 52780.667 24/01/10,04:58:43,16,09,1, 11.8,1,1, 2.875, 10518.659, 368.946, 52780.823 24/01/10,04:58:43,17,09,1, 11.8,1,1, 2.875, 10518.641, 368.914, 52780.785 24/01/10,04:58:43,18,09,1, 11.8,1,1, 2.875, 10518.663, 368.913, 52780.690 24/01/10,04:58:43,19,09,1, 11.8,1,1, 2.875, 10518.661, 368.949, 52780.743 24/01/10,04:58:44,00,09,1, 11.9,1,1, 2.874, 10518.657, 368.949, 52780.743 24/01/10,04:58:44,01,09,1, 11.9,1,1, 2.874, 10518.657, 368.892, 52780.715 24/01/10,04:58:44,02,09,1, 11.9,1,1, 2.874, 10518.653, 368.915, 52780.783 24/01/10,04:58:44,03,09,1, 11.9,1,1, 2.874, 10518.653, 368.943, 52780.791 24/01/10,04:58:44,04,09,1, 11.9,1,1, 2.874, 10518.643, 368.899, 52780.779 24/01/10,04:58:44,05,09,1, 11.9,1,1, 2.874, 10518.618, 368.862, 52780.763 24/01/10,04:58:44,06,09,1, 11.9,1,1, 2.874, 10518.599, 368.907, 52780.730 24/01/10,04:58:44,07,09,1, 11.9,1,1, 2.874, 10518.625, 368.921, 52780.728 24/01/10,04:58:44,08,09,1, 11.9,1,1, 2.874, 10518.628, 368.905, 52780.770 24/01/10,04:58:44,09,09,1, 11.9,1,1, 2.874, 10518.608, 368.881, 52780.687 24/01/10,04:58:44,10,09,1, 11.9,1,1, 2.874, 10518.600, 368.892, 52780.768 24/01/10,04:58:44,11,09,1, 11.9,1,1, 2.874, 10518.596, 368.898, 52780.782 24/01/10,04:58:44,12,09,1, 11.9,1,1, 2.874, 10518.601, 368.883, 52780.713 24/01/10,04:58:44,13,09,1, 11.9,1,1, 2.874, 10518.581, 368.862, 52780.776 24/01/10,04:58:44,14,09,1, 11.9,1,1, 2.874, 10518.598, 368.892, 52780.742 24/01/10,04:58:44,15,09,1, 11.9,1,1, 2.874, 10518.579, 368.902, 52780.846 24/01/10,04:58:44,16,09,1, 11.9,1,1, 2.874, 10518.582, 368.852, 52780.668 24/01/10,04:58:44,17,09,1, 11.9,1,1, 2.874, 10518.571, 368.865, 52780.657 24/01/10,04:58:44,18,09,1, 11.9,1,1, 2.874, 10518.552, 368.882, 52780.742 24/01/10,04:58:44,19,09,1, 11.9,1,1, 2.874, 10518.572, 368.870, 52780.739 24/01/10,04:58:45,00,09,1, 12.0,1,1, 2.877, 10518.565, 368.870, 52780.739 24/01/10,04:58:45,01,09,1, 12.0,1,1, 2.877, 10518.559, 368.842, 52780.715 24/01/10,04:58:45,02,09,1, 12.0,1,1, 2.877, 10518.516, 368.898, 52780.841 24/01/10,04:58:45,03,09,1, 12.0,1,1, 2.877, 10518.581, 368.864, 52780.548 24/01/10,04:58:45,04,09,1, 12.0,1,1, 2.877, 10518.559, 368.838, 52780.650 24/01/10,04:58:45,05,09,1, 12.0,1,1, 2.877, 10518.539, 368.857, 52780.667 24/01/10,04:58:45,06,09,1, 12.0,1,1, 2.877, 10518.549, 368.893, 52780.745 24/01/10,04:58:45,07,09,1, 12.0,1,1, 2.877, 10518.538, 368.857, 52780.690 24/01/10,04:58:45,08,09,1, 12.0,1,1, 2.877, 10518.518, 368.810, 52780.711 24/01/10,04:58:45,09,09,1, 12.0,1,1, 2.877, 10518.509, 368.849, 52780.717 24/01/10,04:58:45,10,09,1, 12.0,1,1, 2.877, 10518.512, 368.862, 52780.706 24/01/10,04:58:45,11,09,1, 12.0,1,1, 2.877, 10518.507, 368.866, 52780.863 24/01/10,04:58:45,12,09,1, 12.0,1,1, 2.877, 10518.500, 368.815, 52780.693 24/01/10,04:58:45,13,09,1, 12.0,1,1, 2.877, 10518.484, 368.837, 52780.644 24/01/10,04:58:45,14,09,1, 12.0,1,1, 2.877, 10518.497, 368.853, 52780.700 24/01/10,04:58:45,15,09,1, 12.0,1,1, 2.877, 10518.490, 368.814, 52780.676 24/01/10,04:58:45,16,09,1, 12.0,1,1, 2.877, 10518.479, 368.803, 52780.669 24/01/10,04:58:45,17,09,1, 12.0,1,1, 2.877, 10518.514, 368.819, 52780.695 24/01/10,04:58:45,18,09,1, 12.0,1,1, 2.877, 10518.491, 368.855, 52780.727 24/01/10,04:58:45,19,09,1, 12.0,1,1, 2.877, 10518.463, 368.806, 52780.751 24/01/10,04:58:46,00,09,1, 12.0,1,1, 2.875, 10518.457, 368.806, 52780.751 24/01/10,04:58:46,01,09,1, 12.0,1,1, 2.875, 10518.462, 368.826, 52780.703 24/01/10,04:58:46,02,09,1, 12.0,1,1, 2.875, 10518.437, 368.826, 52780.713 24/01/10,04:58:46,03,09,1, 12.0,1,1, 2.875, 10518.468, 368.798, 52780.675 24/01/10,04:58:46,04,09,1, 12.0,1,1, 2.875, 10518.438, 368.796, 52780.711 24/01/10,04:58:46,05,09,1, 12.0,1,1, 2.875, 10518.446, 368.846, 52780.753 24/01/10,04:58:46,06,09,1, 12.0,1,1, 2.875, 10518.448, 368.822, 52780.686 24/01/10,04:58:46,07,09,1, 12.0,1,1, 2.875, 10518.428, 368.783, 52780.682 24/01/10,04:58:46,08,09,1, 12.0,1,1, 2.875, 10518.429, 368.792, 52780.702 24/01/10,04:58:46,09,09,1, 12.0,1,1, 2.875, 10518.430, 368.799, 52780.700 24/01/10,04:58:46,10,09,1, 12.0,1,1, 2.875, 10518.417, 368.752, 52780.659 24/01/10,04:58:46,11,09,1, 12.0,1,1, 2.875, 10518.414, 368.758, 52780.738 24/01/10,04:58:46,12,09,1, 12.0,1,1, 2.875, 10518.417, 368.756, 52780.613 24/01/10,04:58:46,13,09,1, 12.0,1,1, 2.875, 10518.416, 368.776, 52780.665 24/01/10,04:58:46,14,09,1, 12.0,1,1, 2.875, 10518.387, 368.791, 52780.765 24/01/10,04:58:46,15,09,1, 12.0,1,1, 2.875, 10518.382, 368.740, 52780.717 24/01/10,04:58:46,16,09,1, 12.0,1,1, 2.875, 10518.366, 368.752, 52780.633 24/01/10,04:58:46,17,09,1, 12.0,1,1, 2.875, 10518.365, 368.783, 52780.673 24/01/10,04:58:46,18,09,1, 12.0,1,1, 2.875, 10518.373, 368.727, 52780.678 24/01/10,04:58:46,19,09,1, 12.0,1,1, 2.875, 10518.367, 368.721, 52780.667 24/01/10,04:58:47,00,09,1, 11.9,1,1, 2.876, 10518.365, 368.721, 52780.667 24/01/10,04:58:47,01,09,1, 11.9,1,1, 2.876, 10518.370, 368.762, 52780.735 24/01/10,04:58:47,02,09,1, 11.9,1,1, 2.876, 10518.355, 368.748, 52780.634 24/01/10,04:58:47,03,09,1, 11.9,1,1, 2.876, 10518.346, 368.733, 52780.701 24/01/10,04:58:47,04,09,1, 11.9,1,1, 2.876, 10518.351, 368.756, 52780.656 24/01/10,04:58:47,05,09,1, 11.9,1,1, 2.876, 10518.359, 368.773, 52780.710 24/01/10,04:58:47,06,09,1, 11.9,1,1, 2.876, 10518.322, 368.743, 52780.737 24/01/10,04:58:47,07,09,1, 11.9,1,1, 2.876, 10518.324, 368.731, 52780.723 24/01/10,04:58:47,08,09,1, 11.9,1,1, 2.876, 10518.306, 368.774, 52780.747 24/01/10,04:58:47,09,09,1, 11.9,1,1, 2.876, 10518.321, 368.767, 52780.739 24/01/10,04:58:47,10,09,1, 11.9,1,1, 2.876, 10518.310, 368.728, 52780.729 24/01/10,04:58:47,11,09,1, 11.9,1,1, 2.876, 10518.325, 368.717, 52780.642 24/01/10,04:58:47,12,09,1, 11.9,1,1, 2.876, 10518.305, 368.731, 52780.644 24/01/10,04:58:47,13,09,1, 11.9,1,1, 2.876, 10518.293, 368.748, 52780.729 24/01/10,04:58:47,14,09,1, 11.9,1,1, 2.876, 10518.292, 368.691, 52780.710 24/01/10,04:58:47,15,09,1, 11.9,1,1, 2.876, 10518.282, 368.706, 52780.710 24/01/10,04:58:47,16,09,1, 11.9,1,1, 2.876, 10518.288, 368.768, 52780.700 24/01/10,04:58:47,17,09,1, 11.9,1,1, 2.876, 10518.271, 368.737, 52780.691 24/01/10,04:58:47,18,09,1, 11.9,1,1, 2.876, 10518.244, 368.678, 52780.654 24/01/10,04:58:47,19,09,1, 11.9,1,1, 2.876, 10518.243, 368.713, 52780.662 24/01/10,04:58:48,00,09,1, 11.9,1,1, 2.875, 10518.240, 368.713, 52780.662 24/01/10,04:58:48,01,09,1, 11.9,1,1, 2.875, 10518.246, 368.704, 52780.688 24/01/10,04:58:48,02,09,1, 11.9,1,1, 2.875, 10518.238, 368.710, 52780.673 24/01/10,04:58:48,03,09,1, 11.9,1,1, 2.875, 10518.222, 368.710, 52780.653 24/01/10,04:58:48,04,09,1, 11.9,1,1, 2.875, 10518.248, 368.739, 52780.744 24/01/10,04:58:48,05,09,1, 11.9,1,1, 2.875, 10518.213, 368.701, 52780.702 24/01/10,04:58:48,06,09,1, 11.9,1,1, 2.875, 10518.191, 368.676, 52780.600 24/01/10,04:58:48,07,09,1, 11.9,1,1, 2.875, 10518.208, 368.722, 52780.662 24/01/10,04:58:48,08,09,1, 11.9,1,1, 2.875, 10518.225, 368.721, 52780.670 24/01/10,04:58:48,09,09,1, 11.9,1,1, 2.875, 10518.191, 368.678, 52780.624 24/01/10,04:58:48,10,09,1, 11.9,1,1, 2.875, 10518.177, 368.663, 52780.647 24/01/10,04:58:48,11,09,1, 11.9,1,1, 2.875, 10518.191, 368.731, 52780.667 24/01/10,04:58:48,12,09,1, 11.9,1,1, 2.875, 10518.194, 368.702, 52780.655 24/01/10,04:58:48,13,09,1, 11.9,1,1, 2.875, 10518.170, 368.641, 52780.638 24/01/10,04:58:48,14,09,1, 11.9,1,1, 2.875, 10518.170, 368.686, 52780.663 24/01/10,04:58:48,15,09,1, 11.9,1,1, 2.875, 10518.170, 368.706, 52780.650 24/01/10,04:58:48,16,09,1, 11.9,1,1, 2.875, 10518.153, 368.701, 52780.673 24/01/10,04:58:48,17,09,1, 11.9,1,1, 2.875, 10518.152, 368.657, 52780.669 24/01/10,04:58:48,18,09,1, 11.9,1,1, 2.875, 10518.115, 368.679, 52780.638 24/01/10,04:58:48,19,09,1, 11.9,1,1, 2.875, 10518.169, 368.698, 52780.697 24/01/10,04:58:49,00,09,1, 11.9,1,1, 2.873, 10518.165, 368.698, 52780.697 24/01/10,04:58:49,01,09,1, 11.9,1,1, 2.873, 10518.155, 368.662, 52780.617 24/01/10,04:58:49,02,09,1, 11.9,1,1, 2.873, 10518.121, 368.673, 52780.645 24/01/10,04:58:49,03,09,1, 11.9,1,1, 2.873, 10518.131, 368.671, 52780.661 24/01/10,04:58:49,04,09,1, 11.9,1,1, 2.873, 10518.120, 368.655, 52780.656 24/01/10,04:58:49,05,09,1, 11.9,1,1, 2.873, 10518.132, 368.660, 52780.622 24/01/10,04:58:49,06,09,1, 11.9,1,1, 2.873, 10518.116, 368.679, 52780.632 24/01/10,04:58:49,07,09,1, 11.9,1,1, 2.873, 10518.116, 368.676, 52780.670 24/01/10,04:58:49,08,09,1, 11.9,1,1, 2.873, 10518.115, 368.622, 52780.642 24/01/10,04:58:49,09,09,1, 11.9,1,1, 2.873, 10518.070, 368.637, 52780.627 24/01/10,04:58:49,10,09,1, 11.9,1,1, 2.873, 10518.095, 368.675, 52780.658 24/01/10,04:58:49,11,09,1, 11.9,1,1, 2.873, 10518.095, 368.691, 52780.653 24/01/10,04:58:49,12,09,1, 11.9,1,1, 2.873, 10518.080, 368.633, 52780.653 24/01/10,04:58:49,13,09,1, 11.9,1,1, 2.873, 10518.057, 368.642, 52780.627 24/01/10,04:58:49,14,09,1, 11.9,1,1, 2.873, 10518.062, 368.660, 52780.663 24/01/10,04:58:49,15,09,1, 11.9,1,1, 2.873, 10518.047, 368.639, 52780.659 24/01/10,04:58:49,16,09,1, 11.9,1,1, 2.873, 10518.070, 368.616, 52780.609 24/01/10,04:58:49,17,09,1, 11.9,1,1, 2.873, 10518.073, 368.637, 52780.630 24/01/10,04:58:49,18,09,1, 11.9,1,1, 2.873, 10518.052, 368.675, 52780.641 24/01/10,04:58:49,19,09,1, 11.9,1,1, 2.873, 10518.043, 368.651, 52780.674 24/01/10,04:58:50,00,09,1, 11.9,1,1, 2.871, 10518.039, 368.651, 52780.674 24/01/10,04:58:50,01,09,1, 11.9,1,1, 2.871, 10518.014, 368.633, 52780.665 24/01/10,04:58:50,02,09,1, 11.9,1,1, 2.871, 10518.031, 368.666, 52780.743 24/01/10,04:58:50,03,09,1, 11.9,1,1, 2.871, 10518.054, 368.620, 52780.677 24/01/10,04:58:50,04,09,1, 11.9,1,1, 2.871, 10517.992, 368.626, 52780.679 24/01/10,04:58:50,05,09,1, 11.9,1,1, 2.871, 10517.981, 368.645, 52780.659 24/01/10,04:58:50,06,09,1, 11.9,1,1, 2.871, 10518.004, 368.631, 52780.705 24/01/10,04:58:50,07,09,1, 11.9,1,1, 2.871, 10518.009, 368.613, 52780.612 24/01/10,04:58:50,08,09,1, 11.9,1,1, 2.871, 10517.992, 368.611, 52780.592 24/01/10,04:58:50,09,09,1, 11.9,1,1, 2.871, 10517.993, 368.637, 52780.692 24/01/10,04:58:50,10,09,1, 11.9,1,1, 2.871, 10518.001, 368.636, 52780.644 24/01/10,04:58:50,11,09,1, 11.9,1,1, 2.871, 10517.971, 368.590, 52780.593 24/01/10,04:58:50,12,09,1, 11.9,1,1, 2.871, 10517.964, 368.592, 52780.624 24/01/10,04:58:50,13,09,1, 11.9,1,1, 2.871, 10517.959, 368.628, 52780.632 24/01/10,04:58:50,14,09,1, 11.9,1,1, 2.871, 10517.955, 368.623, 52780.655 24/01/10,04:58:50,15,09,1, 11.9,1,1, 2.871, 10517.976, 368.594, 52780.625 24/01/10,04:58:50,16,09,1, 11.9,1,1, 2.871, 10517.954, 368.608, 52780.659 24/01/10,04:58:50,17,09,1, 11.9,1,1, 2.871, 10517.959, 368.636, 52780.679 24/01/10,04:58:50,18,09,1, 11.9,1,1, 2.871, 10517.955, 368.600, 52780.634 24/01/10,04:58:50,19,09,1, 11.9,1,1, 2.871, 10517.934, 368.592, 52780.611 24/01/10,04:58:51,00,09,1, 11.8,1,1, 2.873, 10517.931, 368.592, 52780.611 24/01/10,04:58:51,01,09,1, 11.8,1,1, 2.873, 10517.940, 368.617, 52780.689 24/01/10,04:58:51,02,09,1, 11.8,1,1, 2.873, 10517.941, 368.587, 52780.662 24/01/10,04:58:51,03,09,1, 11.8,1,1, 2.873, 10517.922, 368.569, 52780.606 24/01/10,04:58:51,04,09,1, 11.8,1,1, 2.873, 10517.919, 368.600, 52780.633 24/01/10,04:58:51,05,09,1, 11.8,1,1, 2.873, 10517.926, 368.624, 52780.667 24/01/10,04:58:51,06,09,1, 11.8,1,1, 2.873, 10517.902, 368.587, 52780.629 24/01/10,04:58:51,07,09,1, 11.8,1,1, 2.873, 10517.875, 368.576, 52780.591 24/01/10,04:58:51,08,09,1, 11.8,1,1, 2.873, 10517.900, 368.618, 52780.615 24/01/10,04:58:51,09,09,1, 11.8,1,1, 2.873, 10517.888, 368.604, 52780.656 24/01/10,04:58:51,10,09,1, 11.8,1,1, 2.873, 10517.880, 368.583, 52780.645 24/01/10,04:58:51,11,09,1, 11.8,1,1, 2.873, 10517.871, 368.570, 52780.610 24/01/10,04:58:51,12,09,1, 11.8,1,1, 2.873, 10517.848, 368.588, 52780.639 24/01/10,04:58:51,13,09,1, 11.8,1,1, 2.873, 10517.876, 368.588, 52780.681 24/01/10,04:58:51,14,09,1, 11.8,1,1, 2.873, 10517.846, 368.540, 52780.616 24/01/10,04:58:51,15,09,1, 11.8,1,1, 2.873, 10517.832, 368.561, 52780.646 24/01/10,04:58:51,16,09,1, 11.8,1,1, 2.873, 10517.852, 368.609, 52780.664 24/01/10,04:58:51,17,09,1, 11.8,1,1, 2.873, 10517.824, 368.600, 52780.640 24/01/10,04:58:51,18,09,1, 11.8,1,1, 2.873, 10517.843, 368.536, 52780.580 24/01/10,04:58:51,19,09,1, 11.8,1,1, 2.873, 10517.850, 368.572, 52780.634 24/01/10,04:58:52,00,09,1, 11.9,1,1, 2.875, 10517.848, 368.572, 52780.634 24/01/10,04:58:52,01,09,1, 11.9,1,1, 2.875, 10517.827, 368.558, 52780.692 24/01/10,04:58:52,02,09,1, 11.9,1,1, 2.875, 10517.826, 368.547, 52780.580 24/01/10,04:58:52,03,09,1, 11.9,1,1, 2.875, 10517.814, 368.572, 52780.633 24/01/10,04:58:52,04,09,1, 11.9,1,1, 2.875, 10517.812, 368.577, 52780.637 24/01/10,04:58:52,05,09,1, 11.9,1,1, 2.875, 10517.807, 368.554, 52780.607 24/01/10,04:58:52,06,09,1, 11.9,1,1, 2.875, 10517.783, 368.540, 52780.626 24/01/10,04:58:52,07,09,1, 11.9,1,1, 2.875, 10517.786, 368.589, 52780.685 24/01/10,04:58:52,08,09,1, 11.9,1,1, 2.875, 10517.820, 368.574, 52780.651 24/01/10,04:58:52,09,09,1, 11.9,1,1, 2.875, 10517.810, 368.497, 52780.563 24/01/10,04:58:52,10,09,1, 11.9,1,1, 2.875, 10517.785, 368.567, 52780.643 24/01/10,04:58:52,11,09,1, 11.9,1,1, 2.875, 10517.763, 368.561, 52780.675 24/01/10,04:58:52,12,09,1, 11.9,1,1, 2.875, 10517.790, 368.555, 52780.604 24/01/10,04:58:52,13,09,1, 11.9,1,1, 2.875, 10517.772, 368.525, 52780.605 24/01/10,04:58:52,14,09,1, 11.9,1,1, 2.875, 10517.758, 368.549, 52780.588 24/01/10,04:58:52,15,09,1, 11.9,1,1, 2.875, 10517.754, 368.581, 52780.553 24/01/10,04:58:52,16,09,1, 11.9,1,1, 2.875, 10517.760, 368.545, 52780.675 24/01/10,04:58:52,17,09,1, 11.9,1,1, 2.875, 10517.739, 368.500, 52780.600 24/01/10,04:58:52,18,09,1, 11.9,1,1, 2.875, 10517.725, 368.529, 52780.600 24/01/10,04:58:52,19,09,1, 11.9,1,1, 2.875, 10517.738, 368.552, 52780.663 24/01/10,04:58:53,00,09,1, 12.0,1,1, 2.875, 10517.731, 368.552, 52780.663 24/01/10,04:58:53,01,09,1, 12.0,1,1, 2.875, 10517.694, 368.519, 52780.627 24/01/10,04:58:53,02,09,1, 12.0,1,1, 2.875, 10517.703, 368.525, 52780.629 24/01/10,04:58:53,03,09,1, 12.0,1,1, 2.875, 10517.695, 368.544, 52780.620 24/01/10,04:58:53,04,09,1, 12.0,1,1, 2.875, 10517.718, 368.502, 52780.627 24/01/10,04:58:53,05,09,1, 12.0,1,1, 2.875, 10517.691, 368.516, 52780.586 24/01/10,04:58:53,06,09,1, 12.0,1,1, 2.875, 10517.675, 368.535, 52780.618 24/01/10,04:58:53,07,09,1, 12.0,1,1, 2.875, 10517.693, 368.571, 52780.675 24/01/10,04:58:53,08,09,1, 12.0,1,1, 2.875, 10517.701, 368.527, 52780.593 24/01/10,04:58:53,09,09,1, 12.0,1,1, 2.875, 10517.643, 368.534, 52780.567 24/01/10,04:58:53,10,09,1, 12.0,1,1, 2.875, 10517.686, 368.534, 52780.663 24/01/10,04:58:53,11,09,1, 12.0,1,1, 2.875, 10517.669, 368.535, 52780.588 24/01/10,04:58:53,12,09,1, 12.0,1,1, 2.875, 10517.678, 368.500, 52780.541 24/01/10,04:58:53,13,09,1, 12.0,1,1, 2.875, 10517.631, 368.527, 52780.627 24/01/10,04:58:53,14,09,1, 12.0,1,1, 2.875, 10517.652, 368.545, 52780.582 24/01/10,04:58:53,15,09,1, 12.0,1,1, 2.875, 10517.678, 368.549, 52780.692 24/01/10,04:58:53,16,09,1, 12.0,1,1, 2.875, 10517.665, 368.489, 52780.588 24/01/10,04:58:53,17,09,1, 12.0,1,1, 2.875, 10517.624, 368.488, 52780.541 24/01/10,04:58:53,18,09,1, 12.0,1,1, 2.875, 10517.622, 368.528, 52780.569 24/01/10,04:58:53,19,09,1, 12.0,1,1, 2.875, 10517.602, 368.506, 52780.660 24/01/10,04:58:54,00,09,1, 11.9,1,1, 2.875, 10517.597, 368.506, 52780.660 24/01/10,04:58:54,01,09,1, 11.9,1,1, 2.875, 10517.627, 368.537, 52780.599 24/01/10,04:58:54,02,09,1, 11.9,1,1, 2.875, 10517.608, 368.544, 52780.703 24/01/10,04:58:54,03,09,1, 11.9,1,1, 2.875, 10517.623, 368.520, 52780.695 24/01/10,04:58:54,04,09,1, 11.9,1,1, 2.875, 10517.618, 368.507, 52780.601 24/01/10,04:58:54,05,09,1, 11.9,1,1, 2.875, 10517.595, 368.493, 52780.627 24/01/10,04:58:54,06,09,1, 11.9,1,1, 2.875, 10517.571, 368.534, 52780.555 24/01/10,04:58:54,07,09,1, 11.9,1,1, 2.875, 10517.582, 368.479, 52780.503 24/01/10,04:58:54,08,09,1, 11.9,1,1, 2.875, 10517.555, 368.472, 52780.603 24/01/10,04:58:54,09,09,1, 11.9,1,1, 2.875, 10517.564, 368.518, 52780.596 24/01/10,04:58:54,10,09,1, 11.9,1,1, 2.875, 10517.568, 368.525, 52780.676 24/01/10,04:58:54,11,09,1, 11.9,1,1, 2.875, 10517.568, 368.469, 52780.603 24/01/10,04:58:54,12,09,1, 11.9,1,1, 2.875, 10517.543, 368.499, 52780.610 24/01/10,04:58:54,13,09,1, 11.9,1,1, 2.875, 10517.552, 368.526, 52780.643 24/01/10,04:58:54,14,09,1, 11.9,1,1, 2.875, 10517.543, 368.530, 52780.626 24/01/10,04:58:54,15,09,1, 11.9,1,1, 2.875, 10517.530, 368.451, 52780.613 24/01/10,04:58:54,16,09,1, 11.9,1,1, 2.875, 10517.535, 368.481, 52780.564 24/01/10,04:58:54,17,09,1, 11.9,1,1, 2.875, 10517.519, 368.531, 52780.556 24/01/10,04:58:54,18,09,1, 11.9,1,1, 2.875, 10517.509, 368.488, 52780.632 24/01/10,04:58:54,19,09,1, 11.9,1,1, 2.875, 10517.511, 368.464, 52780.651 24/01/10,04:58:55,00,09,1, 11.9,1,1, 2.873, 10517.505, 368.464, 52780.651 24/01/10,04:58:55,01,09,1, 11.9,1,1, 2.873, 10517.518, 368.512, 52780.539 24/01/10,04:58:55,02,09,1, 11.9,1,1, 2.873, 10517.491, 368.486, 52780.635 24/01/10,04:58:55,03,09,1, 11.9,1,1, 2.873, 10517.480, 368.433, 52780.520 24/01/10,04:58:55,04,09,1, 11.9,1,1, 2.873, 10517.486, 368.487, 52780.652 24/01/10,04:58:55,05,09,1, 11.9,1,1, 2.873, 10517.518, 368.497, 52780.660 24/01/10,04:58:55,06,09,1, 11.9,1,1, 2.873, 10517.485, 368.467, 52780.594 24/01/10,04:58:55,07,09,1, 11.9,1,1, 2.873, 10517.460, 368.450, 52780.574 24/01/10,04:58:55,08,09,1, 11.9,1,1, 2.873, 10517.449, 368.464, 52780.593 24/01/10,04:58:55,09,09,1, 11.9,1,1, 2.873, 10517.443, 368.470, 52780.655 24/01/10,04:58:55,10,09,1, 11.9,1,1, 2.873, 10517.446, 368.448, 52780.604 24/01/10,04:58:55,11,09,1, 11.9,1,1, 2.873, 10517.441, 368.449, 52780.585 24/01/10,04:58:55,12,09,1, 11.9,1,1, 2.873, 10517.442, 368.503, 52780.603 24/01/10,04:58:55,13,09,1, 11.9,1,1, 2.873, 10517.443, 368.466, 52780.610 24/01/10,04:58:55,14,09,1, 11.9,1,1, 2.873, 10517.416, 368.436, 52780.567 24/01/10,04:58:55,15,09,1, 11.9,1,1, 2.873, 10517.403, 368.449, 52780.636 24/01/10,04:58:55,16,09,1, 11.9,1,1, 2.873, 10517.433, 368.470, 52780.602 24/01/10,04:58:55,17,09,1, 11.9,1,1, 2.873, 10517.422, 368.463, 52780.524 24/01/10,04:58:55,18,09,1, 11.9,1,1, 2.873, 10517.388, 368.444, 52780.588 24/01/10,04:58:55,19,09,1, 11.9,1,1, 2.873, 10517.395, 368.454, 52780.468 24/01/10,04:58:56,00,09,1, 11.9,1,1, 2.875, 10517.389, 368.454, 52780.468 24/01/10,04:58:56,01,09,1, 11.9,1,1, 2.875, 10517.391, 368.473, 52780.598 24/01/10,04:58:56,02,09,1, 11.9,1,1, 2.875, 10517.384, 368.443, 52780.583 24/01/10,04:58:56,03,09,1, 11.9,1,1, 2.875, 10517.377, 368.488, 52780.566 24/01/10,04:58:56,04,09,1, 11.9,1,1, 2.875, 10517.380, 368.482, 52780.643 24/01/10,04:58:56,05,09,1, 11.9,1,1, 2.875, 10517.367, 368.453, 52780.605 24/01/10,04:58:56,06,09,1, 11.9,1,1, 2.875, 10517.374, 368.445, 52780.576 24/01/10,04:58:56,07,09,1, 11.9,1,1, 2.875, 10517.365, 368.475, 52780.551 24/01/10,04:58:56,08,09,1, 11.9,1,1, 2.875, 10517.368, 368.468, 52780.578 24/01/10,04:58:56,09,09,1, 11.9,1,1, 2.875, 10517.373, 368.429, 52780.566 24/01/10,04:58:56,10,09,1, 11.9,1,1, 2.875, 10517.335, 368.445, 52780.560 24/01/10,04:58:56,11,09,1, 11.9,1,1, 2.875, 10517.354, 368.480, 52780.582 24/01/10,04:58:56,12,09,1, 11.9,1,1, 2.875, 10517.353, 368.457, 52780.609 24/01/10,04:58:56,13,09,1, 11.9,1,1, 2.875, 10517.293, 368.435, 52780.548 24/01/10,04:58:56,14,09,1, 11.9,1,1, 2.875, 10517.329, 368.430, 52780.581 24/01/10,04:58:56,15,09,1, 11.9,1,1, 2.875, 10517.330, 368.442, 52780.544 24/01/10,04:58:56,16,09,1, 11.9,1,1, 2.875, 10517.334, 368.445, 52780.568 24/01/10,04:58:56,17,09,1, 11.9,1,1, 2.875, 10517.320, 368.400, 52780.478 24/01/10,04:58:56,18,09,1, 11.9,1,1, 2.875, 10517.305, 368.442, 52780.628 24/01/10,04:58:56,19,09,1, 11.9,1,1, 2.875, 10517.348, 368.491, 52780.664 24/01/10,04:58:57,00,09,1, 11.9,1,1, 2.874, 10517.347, 368.491, 52780.664 24/01/10,04:58:57,01,09,1, 11.9,1,1, 2.874, 10517.275, 368.410, 52780.646 24/01/10,04:58:57,02,09,1, 11.9,1,1, 2.874, 10517.281, 368.484, 52780.782 24/01/10,04:58:57,03,09,1, 11.9,1,1, 2.874, 10517.279, 368.471, 52780.699 24/01/10,04:58:57,04,09,1, 11.9,1,1, 2.874, 10517.298, 368.463, 52780.684 24/01/10,04:58:57,05,09,1, 11.9,1,1, 2.874, 10517.305, 368.469, 52780.729 24/01/10,04:58:57,06,09,1, 11.9,1,1, 2.874, 10517.280, 368.474, 52780.666 24/01/10,04:58:57,07,09,1, 11.9,1,1, 2.874, 10517.296, 368.479, 52780.744 24/01/10,04:58:57,08,09,1, 11.9,1,1, 2.874, 10517.261, 368.460, 52780.687 24/01/10,04:58:57,09,09,1, 11.9,1,1, 2.874, 10517.264, 368.463, 52780.739 24/01/10,04:58:57,10,09,1, 11.9,1,1, 2.874, 10517.249, 368.484, 52780.808 24/01/10,04:58:57,11,09,1, 11.9,1,1, 2.874, 10517.256, 368.488, 52780.665 24/01/10,04:58:57,12,09,1, 11.9,1,1, 2.874, 10517.256, 368.474, 52780.647 24/01/10,04:58:57,13,09,1, 11.9,1,1, 2.874, 10517.241, 368.455, 52780.685 24/01/10,04:58:57,14,09,1, 11.9,1,1, 2.874, 10517.255, 368.462, 52780.767 24/01/10,04:58:57,15,09,1, 11.9,1,1, 2.874, 10517.221, 368.471, 52780.803 24/01/10,04:58:57,16,09,1, 11.9,1,1, 2.874, 10517.232, 368.467, 52780.774 24/01/10,04:58:57,17,09,1, 11.9,1,1, 2.874, 10517.229, 368.463, 52780.784 24/01/10,04:58:57,18,09,1, 11.9,1,1, 2.874, 10517.217, 368.461, 52780.789 24/01/10,04:58:57,19,09,1, 11.9,1,1, 2.874, 10517.208, 368.454, 52780.736 24/01/10,04:58:58,00,10,1, 11.8,1,1, 2.873, 10517.205, 368.454, 52780.736 24/01/10,04:58:58,01,10,1, 11.8,1,1, 2.873, 10517.208, 368.448, 52780.719 24/01/10,04:58:58,02,10,1, 11.8,1,1, 2.873, 10517.211, 368.458, 52780.799 24/01/10,04:58:58,03,10,1, 11.8,1,1, 2.873, 10517.210, 368.462, 52780.729 24/01/10,04:58:58,04,10,1, 11.8,1,1, 2.873, 10517.200, 368.453, 52780.720 24/01/10,04:58:58,05,10,1, 11.8,1,1, 2.873, 10517.215, 368.435, 52780.661 24/01/10,04:58:58,06,10,1, 11.8,1,1, 2.873, 10517.187, 368.458, 52780.722 24/01/10,04:58:58,07,10,1, 11.8,1,1, 2.873, 10517.198, 368.444, 52780.697 24/01/10,04:58:58,08,10,1, 11.8,1,1, 2.873, 10517.180, 368.450, 52780.694 24/01/10,04:58:58,09,10,1, 11.8,1,1, 2.873, 10517.163, 368.447, 52780.753 24/01/10,04:58:58,10,10,1, 11.8,1,1, 2.873, 10517.166, 368.436, 52780.761 24/01/10,04:58:58,11,10,1, 11.8,1,1, 2.873, 10517.163, 368.432, 52780.785 24/01/10,04:58:58,12,10,1, 11.8,1,1, 2.873, 10517.159, 368.443, 52780.701 24/01/10,04:58:58,13,10,1, 11.8,1,1, 2.873, 10517.143, 368.427, 52780.705 24/01/10,04:58:58,14,10,1, 11.8,1,1, 2.873, 10517.126, 368.432, 52780.757 24/01/10,04:58:58,15,10,1, 11.8,1,1, 2.873, 10517.134, 368.435, 52780.689 24/01/10,04:58:58,16,10,1, 11.8,1,1, 2.873, 10517.159, 368.414, 52780.712 24/01/10,04:58:58,17,10,1, 11.8,1,1, 2.873, 10517.134, 368.416, 52780.727 24/01/10,04:58:58,18,10,1, 11.8,1,1, 2.873, 10517.151, 368.428, 52780.714 24/01/10,04:58:58,19,10,1, 11.8,1,1, 2.873, 10517.136, 368.412, 52780.694 24/01/10,04:58:59,00,10,1, 11.8,1,1, 2.876, 10517.130, 368.412, 52780.694 24/01/10,04:58:59,01,10,1, 11.8,1,1, 2.876, 10517.096, 368.412, 52780.688 24/01/10,04:58:59,02,10,1, 11.8,1,1, 2.876, 10517.125, 368.417, 52780.670 24/01/10,04:58:59,03,10,1, 11.8,1,1, 2.876, 10517.111, 368.445, 52780.704 24/01/10,04:58:59,04,10,1, 11.8,1,1, 2.876, 10517.103, 368.416, 52780.686 24/01/10,04:58:59,05,10,1, 11.8,1,1, 2.876, 10517.067, 368.442, 52780.683 24/01/10,04:58:59,06,10,1, 11.8,1,1, 2.876, 10517.071, 368.433, 52780.701 24/01/10,04:58:59,07,10,1, 11.8,1,1, 2.876, 10517.070, 368.413, 52780.727 24/01/10,04:58:59,08,10,1, 11.8,1,1, 2.876, 10517.062, 368.442, 52780.706 24/01/10,04:58:59,09,10,1, 11.8,1,1, 2.876, 10517.065, 368.415, 52780.552 24/01/10,04:58:59,10,10,1, 11.8,1,1, 2.876, 10517.035, 368.420, 52780.649 24/01/10,04:58:59,11,10,1, 11.8,1,1, 2.876, 10517.048, 368.405, 52780.698 24/01/10,04:58:59,12,10,1, 11.8,1,1, 2.876, 10517.039, 368.416, 52780.702 24/01/10,04:58:59,13,10,1, 11.8,1,1, 2.876, 10517.056, 368.425, 52780.656 24/01/10,04:58:59,14,10,1, 11.8,1,1, 2.876, 10517.048, 368.412, 52780.691 24/01/10,04:58:59,15,10,1, 11.8,1,1, 2.876, 10517.048, 368.410, 52780.673 24/01/10,04:58:59,16,10,1, 11.8,1,1, 2.876, 10517.036, 368.416, 52780.679 24/01/10,04:58:59,17,10,1, 11.8,1,1, 2.876, 10517.042, 368.395, 52780.711 24/01/10,04:58:59,18,10,1, 11.8,1,1, 2.876, 10517.028, 368.417, 52780.673 24/01/10,04:58:59,19,10,1, 11.8,1,1, 2.876, 10517.019, 368.418, 52780.718 24/01/10,04:59:00,00,10,1, 11.9,1,1, 2.878, 10517.013, 368.418, 52780.718 24/01/10,04:59:00,01,10,1, 11.9,1,1, 2.878, 10517.006, 368.419, 52780.726 24/01/10,04:59:00,02,10,1, 11.9,1,1, 2.878, 10517.004, 368.379, 52780.500 24/01/10,04:59:00,03,10,1, 11.9,1,1, 2.878, 10516.961, 368.357, 52780.529 24/01/10,04:59:00,04,10,1, 11.9,1,1, 2.878, 10516.960, 368.346, 52780.507 24/01/10,04:59:00,05,10,1, 11.9,1,1, 2.878, 10517.001, 368.379, 52780.527 24/01/10,04:59:00,06,10,1, 11.9,1,1, 2.878, 10516.990, 368.360, 52780.519 24/01/10,04:59:00,07,10,1, 11.9,1,1, 2.878, 10516.965, 368.313, 52780.468 24/01/10,04:59:00,08,10,1, 11.9,1,1, 2.878, 10516.964, 368.358, 52780.460 24/01/10,04:59:00,09,10,1, 11.9,1,1, 2.878, 10516.971, 368.397, 52780.594 24/01/10,04:59:00,10,10,1, 11.9,1,1, 2.878, 10516.954, 368.352, 52780.671 24/01/10,04:59:00,11,10,1, 11.9,1,1, 2.878, 10516.959, 368.313, 52780.499 24/01/10,04:59:00,12,10,1, 11.9,1,1, 2.878, 10516.959, 368.355, 52780.481 24/01/10,04:59:00,13,10,1, 11.9,1,1, 2.878, 10516.949, 368.379, 52780.454 24/01/10,04:59:00,14,10,1, 11.9,1,1, 2.878, 10516.937, 368.339, 52780.534 24/01/10,04:59:00,15,10,1, 11.9,1,1, 2.878, 10516.941, 368.341, 52780.447 24/01/10,04:59:00,16,10,1, 11.9,1,1, 2.878, 10516.943, 368.368, 52780.549 24/01/10,04:59:00,17,10,1, 11.9,1,1, 2.878, 10516.935, 368.362, 52780.452 24/01/10,04:59:00,18,10,1, 11.9,1,1, 2.878, 10516.895, 368.321, 52780.497 24/01/10,04:59:00,19,10,1, 11.9,1,1, 2.878, 10516.908, 368.326, 52780.499 24/01/10,04:59:01,00,10,1, 11.9,1,1, 2.875, 10516.905, 368.326, 52780.499 24/01/10,04:59:01,01,10,1, 11.9,1,1, 2.875, 10516.924, 368.352, 52780.576 24/01/10,04:59:01,02,10,1, 11.9,1,1, 2.875, 10516.906, 368.303, 52780.442 24/01/10,04:59:01,03,10,1, 11.9,1,1, 2.875, 10516.915, 368.311, 52780.489 24/01/10,04:59:01,04,10,1, 11.9,1,1, 2.875, 10516.883, 368.362, 52780.551 24/01/10,04:59:01,05,10,1, 11.9,1,1, 2.875, 10516.889, 368.323, 52780.498 24/01/10,04:59:01,06,10,1, 11.9,1,1, 2.875, 10516.875, 368.305, 52780.432 24/01/10,04:59:01,07,10,1, 11.9,1,1, 2.875, 10516.884, 368.333, 52780.443 24/01/10,04:59:01,08,10,1, 11.9,1,1, 2.875, 10516.875, 368.363, 52780.504 24/01/10,04:59:01,09,10,1, 11.9,1,1, 2.875, 10516.862, 368.328, 52780.532 24/01/10,04:59:01,10,10,1, 11.9,1,1, 2.875, 10516.860, 368.298, 52780.450 24/01/10,04:59:01,11,10,1, 11.9,1,1, 2.875, 10516.884, 368.353, 52780.450 24/01/10,04:59:01,12,10,1, 11.9,1,1, 2.875, 10516.858, 368.383, 52780.532 24/01/10,04:59:01,13,10,1, 11.9,1,1, 2.875, 10516.868, 368.325, 52780.508 24/01/10,04:59:01,14,10,1, 11.9,1,1, 2.875, 10516.871, 368.304, 52780.419 24/01/10,04:59:01,15,10,1, 11.9,1,1, 2.875, 10516.838, 368.330, 52780.438 24/01/10,04:59:01,16,10,1, 11.9,1,1, 2.875, 10516.849, 368.334, 52780.478 24/01/10,04:59:01,17,10,1, 11.9,1,1, 2.875, 10516.826, 368.331, 52780.536 24/01/10,04:59:01,18,10,1, 11.9,1,1, 2.875, 10516.823, 368.305, 52780.483 24/01/10,04:59:01,19,10,1, 11.9,1,1, 2.875, 10516.835, 368.344, 52780.495 24/01/10,04:59:02,00,09,1, 11.9,1,1, 2.871, 10516.829, 368.344, 52780.495 24/01/10,04:59:02,01,09,1, 11.9,1,1, 2.871, 10516.823, 368.316, 52780.505 24/01/10,04:59:02,02,09,1, 11.9,1,1, 2.871, 10516.814, 368.303, 52780.496 24/01/10,04:59:02,03,09,1, 11.9,1,1, 2.871, 10516.805, 368.346, 52780.444 24/01/10,04:59:02,04,09,1, 11.9,1,1, 2.871, 10516.815, 368.332, 52780.486 24/01/10,04:59:02,05,09,1, 11.9,1,1, 2.871, 10516.775, 368.304, 52780.398 24/01/10,04:59:02,06,09,1, 11.9,1,1, 2.871, 10516.763, 368.315, 52780.489 24/01/10,04:59:02,07,09,1, 11.9,1,1, 2.871, 10516.781, 368.337, 52780.505 24/01/10,04:59:02,08,09,1, 11.9,1,1, 2.871, 10516.779, 368.324, 52780.523 24/01/10,04:59:02,09,09,1, 11.9,1,1, 2.871, 10516.778, 368.292, 52780.480 24/01/10,04:59:02,10,09,1, 11.9,1,1, 2.871, 10516.755, 368.317, 52780.423 24/01/10,04:59:02,11,09,1, 11.9,1,1, 2.871, 10516.787, 368.339, 52780.508 24/01/10,04:59:02,12,09,1, 11.9,1,1, 2.871, 10516.761, 368.293, 52780.480 24/01/10,04:59:02,13,09,1, 11.9,1,1, 2.871, 10516.746, 368.280, 52780.473 24/01/10,04:59:02,14,09,1, 11.9,1,1, 2.871, 10516.755, 368.327, 52780.445 24/01/10,04:59:02,15,09,1, 11.9,1,1, 2.871, 10516.746, 368.315, 52780.452 24/01/10,04:59:02,16,09,1, 11.9,1,1, 2.871, 10516.753, 368.295, 52780.444 24/01/10,04:59:02,17,09,1, 11.9,1,1, 2.871, 10516.728, 368.294, 52780.536 24/01/10,04:59:02,18,09,1, 11.9,1,1, 2.871, 10516.730, 368.303, 52780.458 24/01/10,04:59:02,19,09,1, 11.9,1,1, 2.871, 10516.757, 368.315, 52780.411 24/01/10,04:59:03,00,10,1, 11.8,1,1, 2.873, 10516.754, 368.315, 52780.411 24/01/10,04:59:03,01,10,1, 11.8,1,1, 2.873, 10516.712, 368.283, 52780.440 24/01/10,04:59:03,02,10,1, 11.8,1,1, 2.873, 10516.735, 368.338, 52780.479 24/01/10,04:59:03,03,10,1, 11.8,1,1, 2.873, 10516.694, 368.319, 52780.468 24/01/10,04:59:03,04,10,1, 11.8,1,1, 2.873, 10516.688, 368.275, 52780.426 24/01/10,04:59:03,05,10,1, 11.8,1,1, 2.873, 10516.706, 368.282, 52780.452 24/01/10,04:59:03,06,10,1, 11.8,1,1, 2.873, 10516.695, 368.318, 52780.445 24/01/10,04:59:03,07,10,1, 11.8,1,1, 2.873, 10516.677, 368.302, 52780.480 24/01/10,04:59:03,08,10,1, 11.8,1,1, 2.873, 10516.669, 368.281, 52780.431 24/01/10,04:59:03,09,10,1, 11.8,1,1, 2.873, 10516.673, 368.258, 52780.439 24/01/10,04:59:03,10,10,1, 11.8,1,1, 2.873, 10516.698, 368.304, 52780.485 24/01/10,04:59:03,11,10,1, 11.8,1,1, 2.873, 10516.663, 368.309, 52780.446 24/01/10,04:59:03,12,10,1, 11.8,1,1, 2.873, 10516.653, 368.293, 52780.463 24/01/10,04:59:03,13,10,1, 11.8,1,1, 2.873, 10516.647, 368.303, 52780.453 24/01/10,04:59:03,14,10,1, 11.8,1,1, 2.873, 10516.687, 368.343, 52780.499 24/01/10,04:59:03,15,10,1, 11.8,1,1, 2.873, 10516.630, 368.277, 52780.415 24/01/10,04:59:03,16,10,1, 11.8,1,1, 2.873, 10516.661, 368.253, 52780.399 24/01/10,04:59:03,17,10,1, 11.8,1,1, 2.873, 10516.623, 368.299, 52780.471 24/01/10,04:59:03,18,10,1, 11.8,1,1, 2.873, 10516.630, 368.303, 52780.418 24/01/10,04:59:03,19,10,1, 11.8,1,1, 2.873, 10516.645, 368.271, 52780.450 24/01/10,04:59:04,00,10,1, 11.9,1,1, 2.874, 10516.638, 368.271, 52780.450 24/01/10,04:59:04,01,10,1, 11.9,1,1, 2.874, 10516.642, 368.296, 52780.453 24/01/10,04:59:04,02,10,1, 11.9,1,1, 2.874, 10516.623, 368.294, 52780.437 24/01/10,04:59:04,03,10,1, 11.9,1,1, 2.874, 10516.642, 368.247, 52780.383 24/01/10,04:59:04,04,10,1, 11.9,1,1, 2.874, 10516.587, 368.278, 52780.424 24/01/10,04:59:04,05,10,1, 11.9,1,1, 2.874, 10516.632, 368.318, 52780.469 24/01/10,04:59:04,06,10,1, 11.9,1,1, 2.874, 10516.607, 368.285, 52780.468 24/01/10,04:59:04,07,10,1, 11.9,1,1, 2.874, 10516.579, 368.250, 52780.420 24/01/10,04:59:04,08,10,1, 11.9,1,1, 2.874, 10516.585, 368.266, 52780.440 24/01/10,04:59:04,09,10,1, 11.9,1,1, 2.874, 10516.581, 368.305, 52780.436 24/01/10,04:59:04,10,10,1, 11.9,1,1, 2.874, 10516.598, 368.280, 52780.432 24/01/10,04:59:04,11,10,1, 11.9,1,1, 2.874, 10516.567, 368.249, 52780.522 24/01/10,04:59:04,12,10,1, 11.9,1,1, 2.874, 10516.569, 368.272, 52780.430 24/01/10,04:59:04,13,10,1, 11.9,1,1, 2.874, 10516.543, 368.302, 52780.457 24/01/10,04:59:04,14,10,1, 11.9,1,1, 2.874, 10516.536, 368.272, 52780.429 24/01/10,04:59:04,15,10,1, 11.9,1,1, 2.874, 10516.533, 368.237, 52780.432 24/01/10,04:59:04,16,10,1, 11.9,1,1, 2.874, 10516.541, 368.290, 52780.443 24/01/10,04:59:04,17,10,1, 11.9,1,1, 2.874, 10516.557, 368.305, 52780.447 24/01/10,04:59:04,18,10,1, 11.9,1,1, 2.874, 10516.542, 368.270, 52780.425 24/01/10,04:59:04,19,10,1, 11.9,1,1, 2.874, 10516.527, 368.230, 52780.416 24/01/10,04:59:05,00,10,1, 12.0,1,1, 2.873, 10516.521, 368.230, 52780.416 24/01/10,04:59:05,01,10,1, 12.0,1,1, 2.873, 10516.515, 368.285, 52780.447 24/01/10,04:59:05,02,10,1, 12.0,1,1, 2.873, 10516.504, 368.258, 52780.448 24/01/10,04:59:05,03,10,1, 12.0,1,1, 2.873, 10516.518, 368.263, 52780.425 24/01/10,04:59:05,04,10,1, 12.0,1,1, 2.873, 10516.514, 368.281, 52780.418 24/01/10,04:59:05,05,10,1, 12.0,1,1, 2.873, 10516.496, 368.283, 52780.482 24/01/10,04:59:05,06,10,1, 12.0,1,1, 2.873, 10516.478, 368.250, 52780.395 24/01/10,04:59:05,07,10,1, 12.0,1,1, 2.873, 10516.490, 368.247, 52780.390 24/01/10,04:59:05,08,10,1, 12.0,1,1, 2.873, 10516.497, 368.295, 52780.395 24/01/10,04:59:05,09,10,1, 12.0,1,1, 2.873, 10516.483, 368.285, 52780.477 24/01/10,04:59:05,10,10,1, 12.0,1,1, 2.873, 10516.477, 368.237, 52780.407 24/01/10,04:59:05,11,10,1, 12.0,1,1, 2.873, 10516.447, 368.266, 52780.438 24/01/10,04:59:05,12,10,1, 12.0,1,1, 2.873, 10516.455, 368.287, 52780.416 24/01/10,04:59:05,13,10,1, 12.0,1,1, 2.873, 10516.471, 368.266, 52780.404 24/01/10,04:59:05,14,10,1, 12.0,1,1, 2.873, 10516.442, 368.236, 52780.390 24/01/10,04:59:05,15,10,1, 12.0,1,1, 2.873, 10516.435, 368.256, 52780.386 24/01/10,04:59:05,16,10,1, 12.0,1,1, 2.873, 10516.435, 368.256, 52780.441 24/01/10,04:59:05,17,10,1, 12.0,1,1, 2.873, 10516.427, 368.252, 52780.462 24/01/10,04:59:05,18,10,1, 12.0,1,1, 2.873, 10516.407, 368.223, 52780.383 24/01/10,04:59:05,19,10,1, 12.0,1,1, 2.873, 10516.414, 368.245, 52780.394 24/01/10,04:59:06,00,10,1, 11.9,1,1, 2.872, 10516.412, 368.245, 52780.394 24/01/10,04:59:06,01,10,1, 11.9,1,1, 2.872, 10516.406, 368.207, 52780.418 24/01/10,04:59:06,02,10,1, 11.9,1,1, 2.872, 10516.417, 368.221, 52780.413 24/01/10,04:59:06,03,10,1, 11.9,1,1, 2.872, 10516.424, 368.232, 52780.430 24/01/10,04:59:06,04,10,1, 11.9,1,1, 2.872, 10516.424, 368.259, 52780.444 24/01/10,04:59:06,05,10,1, 11.9,1,1, 2.872, 10516.420, 368.219, 52780.436 24/01/10,04:59:06,06,10,1, 11.9,1,1, 2.872, 10516.398, 368.216, 52780.408 24/01/10,04:59:06,07,10,1, 11.9,1,1, 2.872, 10516.412, 368.261, 52780.445 24/01/10,04:59:06,08,10,1, 11.9,1,1, 2.872, 10516.390, 368.233, 52780.426 24/01/10,04:59:06,09,10,1, 11.9,1,1, 2.872, 10516.365, 368.215, 52780.361 24/01/10,04:59:06,10,10,1, 11.9,1,1, 2.872, 10516.375, 368.223, 52780.393 24/01/10,04:59:06,11,10,1, 11.9,1,1, 2.872, 10516.378, 368.262, 52780.449 24/01/10,04:59:06,12,10,1, 11.9,1,1, 2.872, 10516.368, 368.228, 52780.386 24/01/10,04:59:06,13,10,1, 11.9,1,1, 2.872, 10516.365, 368.191, 52780.338 24/01/10,04:59:06,14,10,1, 11.9,1,1, 2.872, 10516.365, 368.232, 52780.352 24/01/10,04:59:06,15,10,1, 11.9,1,1, 2.872, 10516.363, 368.274, 52780.386 24/01/10,04:59:06,16,10,1, 11.9,1,1, 2.872, 10516.375, 368.208, 52780.462 24/01/10,04:59:06,17,10,1, 11.9,1,1, 2.872, 10516.334, 368.216, 52780.391 24/01/10,04:59:06,18,10,1, 11.9,1,1, 2.872, 10516.339, 368.222, 52780.349 24/01/10,04:59:06,19,10,1, 11.9,1,1, 2.872, 10516.338, 368.264, 52780.434 24/01/10,04:59:07,00,10,1, 11.9,1,1, 2.874, 10516.337, 368.264, 52780.434 24/01/10,04:59:07,01,10,1, 11.9,1,1, 2.874, 10516.326, 368.216, 52780.336 24/01/10,04:59:07,02,10,1, 11.9,1,1, 2.874, 10516.316, 368.277, 52780.437 24/01/10,04:59:07,03,10,1, 11.9,1,1, 2.874, 10516.316, 368.276, 52780.475 24/01/10,04:59:07,04,10,1, 11.9,1,1, 2.874, 10516.295, 368.223, 52780.351 24/01/10,04:59:07,05,10,1, 11.9,1,1, 2.874, 10516.299, 368.214, 52780.339 24/01/10,04:59:07,06,10,1, 11.9,1,1, 2.874, 10516.311, 368.248, 52780.415 24/01/10,04:59:07,07,10,1, 11.9,1,1, 2.874, 10516.287, 368.238, 52780.412 24/01/10,04:59:07,08,10,1, 11.9,1,1, 2.874, 10516.297, 368.196, 52780.324 24/01/10,04:59:07,09,10,1, 11.9,1,1, 2.874, 10516.279, 368.200, 52780.382 24/01/10,04:59:07,10,10,1, 11.9,1,1, 2.874, 10516.278, 368.264, 52780.382 24/01/10,04:59:07,11,10,1, 11.9,1,1, 2.874, 10516.282, 368.264, 52780.398 24/01/10,04:59:07,12,10,1, 11.9,1,1, 2.874, 10516.247, 368.189, 52780.334 24/01/10,04:59:07,13,10,1, 11.9,1,1, 2.874, 10516.245, 368.232, 52780.354 24/01/10,04:59:07,14,10,1, 11.9,1,1, 2.874, 10516.259, 368.248, 52780.373 24/01/10,04:59:07,15,10,1, 11.9,1,1, 2.874, 10516.258, 368.197, 52780.355 24/01/10,04:59:07,16,10,1, 11.9,1,1, 2.874, 10516.244, 368.185, 52780.363 24/01/10,04:59:07,17,10,1, 11.9,1,1, 2.874, 10516.238, 368.222, 52780.323 24/01/10,04:59:07,18,10,1, 11.9,1,1, 2.874, 10516.261, 368.224, 52780.375 24/01/10,04:59:07,19,10,1, 11.9,1,1, 2.874, 10516.216, 368.229, 52780.328 24/01/10,04:59:08,00,10,1, 11.9,1,1, 2.875, 10516.212, 368.229, 52780.328 24/01/10,04:59:08,01,10,1, 11.9,1,1, 2.875, 10516.234, 368.205, 52780.328 24/01/10,04:59:08,02,10,1, 11.9,1,1, 2.875, 10516.221, 368.230, 52780.364 24/01/10,04:59:08,03,10,1, 11.9,1,1, 2.875, 10516.213, 368.195, 52780.362 24/01/10,04:59:08,04,10,1, 11.9,1,1, 2.875, 10516.190, 368.194, 52780.353 24/01/10,04:59:08,05,10,1, 11.9,1,1, 2.875, 10516.201, 368.251, 52780.420 24/01/10,04:59:08,06,10,1, 11.9,1,1, 2.875, 10516.228, 368.251, 52780.475 24/01/10,04:59:08,07,10,1, 11.9,1,1, 2.875, 10516.190, 368.175, 52780.390 24/01/10,04:59:08,08,10,1, 11.9,1,1, 2.875, 10516.203, 368.223, 52780.435 24/01/10,04:59:08,09,10,1, 11.9,1,1, 2.875, 10516.196, 368.230, 52780.400 24/01/10,04:59:08,10,10,1, 11.9,1,1, 2.875, 10516.179, 368.244, 52780.426 24/01/10,04:59:08,11,10,1, 11.9,1,1, 2.875, 10516.167, 368.193, 52780.344 24/01/10,04:59:08,12,10,1, 11.9,1,1, 2.875, 10516.153, 368.188, 52780.363 24/01/10,04:59:08,13,10,1, 11.9,1,1, 2.875, 10516.151, 368.244, 52780.346 24/01/10,04:59:08,14,10,1, 11.9,1,1, 2.875, 10516.175, 368.210, 52780.407 24/01/10,04:59:08,15,10,1, 11.9,1,1, 2.875, 10516.108, 368.201, 52780.348 24/01/10,04:59:08,16,10,1, 11.9,1,1, 2.875, 10516.126, 368.231, 52780.344 24/01/10,04:59:08,17,10,1, 11.9,1,1, 2.875, 10516.123, 368.266, 52780.523 24/01/10,04:59:08,18,10,1, 11.9,1,1, 2.875, 10516.146, 368.188, 52780.466 24/01/10,04:59:08,19,10,1, 11.9,1,1, 2.875, 10516.190, 368.161, 52780.181 24/01/10,04:59:09,00,10,1, 11.9,1,1, 2.874, 10516.187, 368.161, 52780.181 24/01/10,04:59:09,01,10,1, 11.9,1,1, 2.874, 10516.128, 368.223, 52780.346 24/01/10,04:59:09,02,10,1, 11.9,1,1, 2.874, 10516.103, 368.184, 52780.308 24/01/10,04:59:09,03,10,1, 11.9,1,1, 2.874, 10516.104, 368.205, 52780.405 24/01/10,04:59:09,04,10,1, 11.9,1,1, 2.874, 10516.108, 368.221, 52780.392 24/01/10,04:59:09,05,10,1, 11.9,1,1, 2.874, 10516.099, 368.221, 52780.371 24/01/10,04:59:09,06,10,1, 11.9,1,1, 2.874, 10516.077, 368.192, 52780.337 24/01/10,04:59:09,07,10,1, 11.9,1,1, 2.874, 10516.098, 368.196, 52780.347 24/01/10,04:59:09,08,10,1, 11.9,1,1, 2.874, 10516.077, 368.244, 52780.344 24/01/10,04:59:09,09,10,1, 11.9,1,1, 2.874, 10516.087, 368.196, 52780.374 24/01/10,04:59:09,10,10,1, 11.9,1,1, 2.874, 10516.075, 368.172, 52780.305 24/01/10,04:59:09,11,10,1, 11.9,1,1, 2.874, 10516.058, 368.201, 52780.383 24/01/10,04:59:09,12,10,1, 11.9,1,1, 2.874, 10516.078, 368.219, 52780.382 24/01/10,04:59:09,13,10,1, 11.9,1,1, 2.874, 10516.066, 368.200, 52780.379 24/01/10,04:59:09,14,10,1, 11.9,1,1, 2.874, 10516.060, 368.170, 52780.342 24/01/10,04:59:09,15,10,1, 11.9,1,1, 2.874, 10516.025, 368.193, 52780.330 24/01/10,04:59:09,16,10,1, 11.9,1,1, 2.874, 10516.043, 368.225, 52780.378 24/01/10,04:59:09,17,10,1, 11.9,1,1, 2.874, 10516.033, 368.184, 52780.135 24/01/10,04:59:09,18,10,1, 11.9,1,1, 2.874, 10516.041, 368.182, 52780.474 24/01/10,04:59:09,19,10,1, 11.9,1,1, 2.874, 10516.043, 368.214, 52780.369 24/01/10,04:59:10,00,10,1, 12.0,1,1, 2.875, 10516.037, 368.214, 52780.369 24/01/10,04:59:10,01,10,1, 12.0,1,1, 2.875, 10516.031, 368.175, 52780.359 24/01/10,04:59:10,02,10,1, 12.0,1,1, 2.875, 10516.005, 368.173, 52780.335 24/01/10,04:59:10,03,10,1, 12.0,1,1, 2.875, 10516.018, 368.231, 52780.324 24/01/10,04:59:10,04,10,1, 12.0,1,1, 2.875, 10515.999, 368.218, 52780.332 24/01/10,04:59:10,05,10,1, 12.0,1,1, 2.875, 10516.014, 368.168, 52780.324 24/01/10,04:59:10,06,10,1, 12.0,1,1, 2.875, 10515.980, 368.193, 52780.316 24/01/10,04:59:10,07,10,1, 12.0,1,1, 2.875, 10515.961, 368.237, 52780.428 24/01/10,04:59:10,08,10,1, 12.0,1,1, 2.875, 10515.996, 368.237, 52780.409 24/01/10,04:59:10,09,10,1, 12.0,1,1, 2.875, 10515.979, 368.160, 52780.350 24/01/10,04:59:10,10,10,1, 12.0,1,1, 2.875, 10515.994, 368.182, 52780.389 24/01/10,04:59:10,11,10,1, 12.0,1,1, 2.875, 10515.980, 368.226, 52780.377 24/01/10,04:59:10,12,10,1, 12.0,1,1, 2.875, 10515.946, 368.166, 52780.410 24/01/10,04:59:10,13,10,1, 12.0,1,1, 2.875, 10515.941, 368.192, 52780.369 24/01/10,04:59:10,14,10,1, 12.0,1,1, 2.875, 10515.951, 368.200, 52780.384 24/01/10,04:59:10,15,10,1, 12.0,1,1, 2.875, 10515.954, 368.188, 52780.381 24/01/10,04:59:10,16,10,1, 12.0,1,1, 2.875, 10515.959, 368.179, 52780.428 24/01/10,04:59:10,17,10,1, 12.0,1,1, 2.875, 10515.955, 368.135, 52780.288 24/01/10,04:59:10,18,10,1, 12.0,1,1, 2.875, 10515.934, 368.196, 52780.302 24/01/10,04:59:10,19,10,1, 12.0,1,1, 2.875, 10515.915, 368.194, 52780.334 24/01/10,04:59:11,00,10,1, 11.8,1,1, 2.872, 10515.912, 368.194, 52780.334 24/01/10,04:59:11,01,10,1, 11.8,1,1, 2.872, 10515.895, 368.165, 52780.376 24/01/10,04:59:11,02,10,1, 11.8,1,1, 2.872, 10515.891, 368.216, 52780.343 24/01/10,04:59:11,03,10,1, 11.8,1,1, 2.872, 10515.889, 368.183, 52780.397 24/01/10,04:59:11,04,10,1, 11.8,1,1, 2.872, 10515.891, 368.175, 52780.392 24/01/10,04:59:11,05,10,1, 11.8,1,1, 2.872, 10515.890, 368.180, 52780.409 24/01/10,04:59:11,06,10,1, 11.8,1,1, 2.872, 10515.908, 368.203, 52780.356 24/01/10,04:59:11,07,10,1, 11.8,1,1, 2.872, 10515.894, 368.207, 52780.337 24/01/10,04:59:11,08,10,1, 11.8,1,1, 2.872, 10515.885, 368.174, 52780.335 24/01/10,04:59:11,09,10,1, 11.8,1,1, 2.872, 10515.913, 368.188, 52780.327 24/01/10,04:59:11,10,10,1, 11.8,1,1, 2.872, 10515.890, 368.228, 52780.343 24/01/10,04:59:11,11,10,1, 11.8,1,1, 2.872, 10515.886, 368.182, 52780.292 24/01/10,04:59:11,12,10,1, 11.8,1,1, 2.872, 10515.857, 368.149, 52780.288 24/01/10,04:59:11,13,10,1, 11.8,1,1, 2.872, 10515.869, 368.177, 52780.381 24/01/10,04:59:11,14,10,1, 11.8,1,1, 2.872, 10515.899, 368.216, 52780.389 24/01/10,04:59:11,15,10,1, 11.8,1,1, 2.872, 10515.836, 368.185, 52780.325 24/01/10,04:59:11,16,10,1, 11.8,1,1, 2.872, 10515.880, 368.184, 52780.415 24/01/10,04:59:11,17,10,1, 11.8,1,1, 2.872, 10515.869, 368.197, 52780.357 24/01/10,04:59:11,18,10,1, 11.8,1,1, 2.872, 10515.859, 368.210, 52780.417 24/01/10,04:59:11,19,10,1, 11.8,1,1, 2.872, 10515.852, 368.195, 52780.363 24/01/10,04:59:12,00,10,1, 11.9,1,1, 2.873, 10515.845, 368.195, 52780.363 24/01/10,04:59:12,01,10,1, 11.9,1,1, 2.873, 10515.839, 368.214, 52780.391 24/01/10,04:59:12,02,10,1, 11.9,1,1, 2.873, 10515.854, 368.212, 52780.389 24/01/10,04:59:12,03,10,1, 11.9,1,1, 2.873, 10515.835, 368.183, 52780.321 24/01/10,04:59:12,04,10,1, 11.9,1,1, 2.873, 10515.815, 368.183, 52780.332 24/01/10,04:59:12,05,10,1, 11.9,1,1, 2.873, 10515.816, 368.232, 52780.355 24/01/10,04:59:12,06,10,1, 11.9,1,1, 2.873, 10515.809, 368.205, 52780.442 24/01/10,04:59:12,07,10,1, 11.9,1,1, 2.873, 10515.802, 368.152, 52780.342 24/01/10,04:59:12,08,10,1, 11.9,1,1, 2.873, 10515.814, 368.174, 52780.357 24/01/10,04:59:12,09,10,1, 11.9,1,1, 2.873, 10515.823, 368.190, 52780.374 24/01/10,04:59:12,10,10,1, 11.9,1,1, 2.873, 10515.800, 368.169, 52780.364 24/01/10,04:59:12,11,10,1, 11.9,1,1, 2.873, 10515.811, 368.171, 52780.334 24/01/10,04:59:12,12,10,1, 11.9,1,1, 2.873, 10515.770, 368.216, 52780.347 24/01/10,04:59:12,13,10,1, 11.9,1,1, 2.873, 10515.789, 368.211, 52780.397 24/01/10,04:59:12,14,10,1, 11.9,1,1, 2.873, 10515.790, 368.186, 52780.341 24/01/10,04:59:12,15,10,1, 11.9,1,1, 2.873, 10515.758, 368.171, 52780.334 24/01/10,04:59:12,16,10,1, 11.9,1,1, 2.873, 10515.794, 368.213, 52780.332 24/01/10,04:59:12,17,10,1, 11.9,1,1, 2.873, 10515.768, 368.221, 52780.393 24/01/10,04:59:12,18,10,1, 11.9,1,1, 2.873, 10515.753, 368.176, 52780.377 24/01/10,04:59:12,19,10,1, 11.9,1,1, 2.873, 10515.740, 368.193, 52780.339 24/01/10,04:59:13,00,10,1, 11.8,1,1, 2.876, 10515.736, 368.193, 52780.339 24/01/10,04:59:13,01,10,1, 11.8,1,1, 2.876, 10515.747, 368.194, 52780.413 24/01/10,04:59:13,02,10,1, 11.8,1,1, 2.876, 10515.740, 368.183, 52780.334 24/01/10,04:59:13,03,10,1, 11.8,1,1, 2.876, 10515.712, 368.195, 52780.406 24/01/10,04:59:13,04,10,1, 11.8,1,1, 2.876, 10515.735, 368.206, 52780.349 24/01/10,04:59:13,05,10,1, 11.8,1,1, 2.876, 10515.743, 368.197, 52780.343 24/01/10,04:59:13,06,10,1, 11.8,1,1, 2.876, 10515.701, 368.205, 52780.318 24/01/10,04:59:13,07,10,1, 11.8,1,1, 2.876, 10515.703, 368.206, 52780.378 24/01/10,04:59:13,08,10,1, 11.8,1,1, 2.876, 10515.708, 368.245, 52780.264 24/01/10,04:59:13,09,10,1, 11.8,1,1, 2.876, 10515.695, 368.196, 52780.368 24/01/10,04:59:13,10,10,1, 11.8,1,1, 2.876, 10515.701, 368.183, 52780.306 24/01/10,04:59:13,11,10,1, 11.8,1,1, 2.876, 10515.690, 368.200, 52780.317 24/01/10,04:59:13,12,10,1, 11.8,1,1, 2.876, 10515.684, 368.209, 52780.344 24/01/10,04:59:13,13,10,1, 11.8,1,1, 2.876, 10515.691, 368.192, 52780.312 24/01/10,04:59:13,14,10,1, 11.8,1,1, 2.876, 10515.666, 368.196, 52780.346 24/01/10,04:59:13,15,10,1, 11.8,1,1, 2.876, 10515.678, 368.233, 52780.322 24/01/10,04:59:13,16,10,1, 11.8,1,1, 2.876, 10515.685, 368.224, 52780.351 24/01/10,04:59:13,17,10,1, 11.8,1,1, 2.876, 10515.649, 368.191, 52780.235 24/01/10,04:59:13,18,10,1, 11.8,1,1, 2.876, 10515.630, 368.191, 52780.246 24/01/10,04:59:13,19,10,1, 11.8,1,1, 2.876, 10515.644, 368.232, 52780.327 24/01/10,04:59:14,00,10,1, 12.0,1,1, 2.875, 10515.636, 368.232, 52780.327 24/01/10,04:59:14,01,10,1, 12.0,1,1, 2.875, 10515.624, 368.182, 52780.235 24/01/10,04:59:14,02,10,1, 12.0,1,1, 2.875, 10515.644, 368.214, 52780.274 24/01/10,04:59:14,03,10,1, 12.0,1,1, 2.875, 10515.654, 368.235, 52780.279 24/01/10,04:59:14,04,10,1, 12.0,1,1, 2.875, 10515.629, 368.200, 52780.329 24/01/10,04:59:14,05,10,1, 12.0,1,1, 2.875, 10515.567, 368.209, 52780.450 24/01/10,04:59:14,06,10,1, 12.0,1,1, 2.875, 10515.609, 368.238, 52780.332 24/01/10,04:59:14,07,10,1, 12.0,1,1, 2.875, 10515.603, 368.206, 52780.336 24/01/10,04:59:14,08,10,1, 12.0,1,1, 2.875, 10515.625, 368.201, 52780.289 24/01/10,04:59:14,09,10,1, 12.0,1,1, 2.875, 10515.596, 368.183, 52780.349 24/01/10,04:59:14,10,10,1, 12.0,1,1, 2.875, 10515.595, 368.216, 52780.290 24/01/10,04:59:14,11,10,1, 12.0,1,1, 2.875, 10515.599, 368.232, 52780.292 24/01/10,04:59:14,12,10,1, 12.0,1,1, 2.875, 10515.581, 368.161, 52780.251 24/01/10,04:59:14,13,10,1, 12.0,1,1, 2.875, 10515.561, 368.187, 52780.294 24/01/10,04:59:14,14,10,1, 12.0,1,1, 2.875, 10515.597, 368.249, 52780.339 24/01/10,04:59:14,15,10,1, 12.0,1,1, 2.875, 10515.577, 368.226, 52780.306 24/01/10,04:59:14,16,10,1, 12.0,1,1, 2.875, 10515.586, 368.185, 52780.279 24/01/10,04:59:14,17,10,1, 12.0,1,1, 2.875, 10515.595, 368.218, 52780.310 24/01/10,04:59:14,18,10,1, 12.0,1,1, 2.875, 10515.573, 368.269, 52780.339 24/01/10,04:59:14,19,10,1, 12.0,1,1, 2.875, 10515.589, 368.246, 52780.318 24/01/10,04:59:15,00,10,1, 11.9,1,1, 2.872, 10515.586, 368.246, 52780.318 24/01/10,04:59:15,01,10,1, 11.9,1,1, 2.872, 10515.579, 368.212, 52780.293 24/01/10,04:59:15,02,10,1, 11.9,1,1, 2.872, 10515.551, 368.266, 52780.406 24/01/10,04:59:15,03,10,1, 11.9,1,1, 2.872, 10515.565, 368.220, 52780.307 24/01/10,04:59:15,04,10,1, 11.9,1,1, 2.872, 10515.550, 368.188, 52780.242 24/01/10,04:59:15,05,10,1, 11.9,1,1, 2.872, 10515.536, 368.237, 52780.332 24/01/10,04:59:15,06,10,1, 11.9,1,1, 2.872, 10515.558, 368.239, 52780.313 24/01/10,04:59:15,07,10,1, 11.9,1,1, 2.872, 10515.536, 368.222, 52780.225 24/01/10,04:59:15,08,10,1, 11.9,1,1, 2.872, 10515.506, 368.227, 52780.322 24/01/10,04:59:15,09,10,1, 11.9,1,1, 2.872, 10515.534, 368.248, 52780.323 24/01/10,04:59:15,10,10,1, 11.9,1,1, 2.872, 10515.522, 368.256, 52780.329 24/01/10,04:59:15,11,10,1, 11.9,1,1, 2.872, 10515.508, 368.225, 52780.296 24/01/10,04:59:15,12,10,1, 11.9,1,1, 2.872, 10515.503, 368.205, 52780.313 24/01/10,04:59:15,13,10,1, 11.9,1,1, 2.872, 10515.516, 368.250, 52780.303 24/01/10,04:59:15,14,10,1, 11.9,1,1, 2.872, 10515.510, 368.235, 52780.310 24/01/10,04:59:15,15,10,1, 11.9,1,1, 2.872, 10515.480, 368.177, 52780.306 24/01/10,04:59:15,16,10,1, 11.9,1,1, 2.872, 10515.491, 368.219, 52780.314 24/01/10,04:59:15,17,10,1, 11.9,1,1, 2.872, 10515.483, 368.250, 52780.280 24/01/10,04:59:15,18,10,1, 11.9,1,1, 2.872, 10515.484, 368.231, 52780.326 24/01/10,04:59:15,19,10,1, 11.9,1,1, 2.872, 10515.465, 368.196, 52780.271 24/01/10,04:59:16,00,10,1, 12.0,1,1, 2.872, 10515.461, 368.196, 52780.271 24/01/10,04:59:16,01,10,1, 12.0,1,1, 2.872, 10515.457, 368.232, 52780.312 24/01/10,04:59:16,02,10,1, 12.0,1,1, 2.872, 10515.450, 368.253, 52780.297 24/01/10,04:59:16,03,10,1, 12.0,1,1, 2.872, 10515.463, 368.200, 52780.278 24/01/10,04:59:16,04,10,1, 12.0,1,1, 2.872, 10515.444, 368.258, 52780.304 24/01/10,04:59:16,05,10,1, 12.0,1,1, 2.872, 10515.450, 368.262, 52780.320 24/01/10,04:59:16,06,10,1, 12.0,1,1, 2.872, 10515.437, 368.242, 52780.347 24/01/10,04:59:16,07,10,1, 12.0,1,1, 2.872, 10515.441, 368.212, 52780.333 24/01/10,04:59:16,08,10,1, 12.0,1,1, 2.872, 10515.424, 368.262, 52780.299 24/01/10,04:59:16,09,10,1, 12.0,1,1, 2.872, 10515.428, 368.235, 52780.360 24/01/10,04:59:16,10,10,1, 12.0,1,1, 2.872, 10515.422, 368.228, 52780.230 24/01/10,04:59:16,11,10,1, 12.0,1,1, 2.872, 10515.419, 368.213, 52780.232 24/01/10,04:59:16,12,10,1, 12.0,1,1, 2.872, 10515.429, 368.235, 52780.257 24/01/10,04:59:16,13,10,1, 12.0,1,1, 2.872, 10515.420, 368.267, 52780.363 24/01/10,04:59:16,14,10,1, 12.0,1,1, 2.872, 10515.419, 368.214, 52780.304 24/01/10,04:59:16,15,10,1, 12.0,1,1, 2.872, 10515.405, 368.213, 52780.271 24/01/10,04:59:16,16,10,1, 12.0,1,1, 2.872, 10515.425, 368.259, 52780.302 24/01/10,04:59:16,17,10,1, 12.0,1,1, 2.872, 10515.419, 368.241, 52780.334 24/01/10,04:59:16,18,10,1, 12.0,1,1, 2.872, 10515.399, 368.207, 52780.296 24/01/10,04:59:16,19,10,1, 12.0,1,1, 2.872, 10515.386, 368.219, 52780.267 24/01/10,04:59:17,00,10,1, 11.9,1,1, 2.873, 10515.378, 368.219, 52780.267 24/01/10,04:59:17,01,10,1, 11.9,1,1, 2.873, 10515.393, 368.267, 52780.265 24/01/10,04:59:17,02,10,1, 11.9,1,1, 2.873, 10515.389, 368.209, 52780.294 24/01/10,04:59:17,03,10,1, 11.9,1,1, 2.873, 10515.376, 368.237, 52780.270 24/01/10,04:59:17,04,10,1, 11.9,1,1, 2.873, 10515.370, 368.253, 52780.335 24/01/10,04:59:17,05,10,1, 11.9,1,1, 2.873, 10515.393, 368.256, 52780.284 24/01/10,04:59:17,06,10,1, 11.9,1,1, 2.873, 10515.368, 368.243, 52780.259 24/01/10,04:59:17,07,10,1, 11.9,1,1, 2.873, 10515.368, 368.232, 52780.257 24/01/10,04:59:17,08,10,1, 11.9,1,1, 2.873, 10515.369, 368.248, 52780.268 24/01/10,04:59:17,09,10,1, 11.9,1,1, 2.873, 10515.376, 368.250, 52780.309 24/01/10,04:59:17,10,10,1, 11.9,1,1, 2.873, 10515.337, 368.206, 52780.303 24/01/10,04:59:17,11,10,1, 11.9,1,1, 2.873, 10515.342, 368.279, 52780.485 24/01/10,04:59:17,12,10,1, 11.9,1,1, 2.873, 10515.380, 368.262, 52780.339 24/01/10,04:59:17,13,10,1, 11.9,1,1, 2.873, 10515.355, 368.222, 52780.213 24/01/10,04:59:17,14,10,1, 11.9,1,1, 2.873, 10515.347, 368.216, 52780.265 24/01/10,04:59:17,15,10,1, 11.9,1,1, 2.873, 10515.339, 368.274, 52780.293 24/01/10,04:59:17,16,10,1, 11.9,1,1, 2.873, 10515.355, 368.269, 52780.288 24/01/10,04:59:17,17,10,1, 11.9,1,1, 2.873, 10515.328, 368.248, 52780.309 24/01/10,04:59:17,18,10,1, 11.9,1,1, 2.873, 10515.309, 368.251, 52780.248 24/01/10,04:59:17,19,10,1, 11.9,1,1, 2.873, 10515.330, 368.285, 52780.324 24/01/10,04:59:18,00,10,1, 11.9,1,1, 2.876, 10515.327, 368.285, 52780.324 24/01/10,04:59:18,01,10,1, 11.9,1,1, 2.876, 10515.306, 368.217, 52780.179 24/01/10,04:59:18,02,10,1, 11.9,1,1, 2.876, 10515.299, 368.264, 52780.293 24/01/10,04:59:18,03,10,1, 11.9,1,1, 2.876, 10515.315, 368.270, 52780.316 24/01/10,04:59:18,04,10,1, 11.9,1,1, 2.876, 10515.321, 368.241, 52780.339 24/01/10,04:59:18,05,10,1, 11.9,1,1, 2.876, 10515.292, 368.212, 52780.248 24/01/10,04:59:18,06,10,1, 11.9,1,1, 2.876, 10515.269, 368.240, 52780.322 24/01/10,04:59:18,07,10,1, 11.9,1,1, 2.876, 10515.282, 368.263, 52780.304 24/01/10,04:59:18,08,10,1, 11.9,1,1, 2.876, 10515.282, 368.217, 52780.280 24/01/10,04:59:18,09,10,1, 11.9,1,1, 2.876, 10515.254, 368.199, 52780.271 24/01/10,04:59:18,10,10,1, 11.9,1,1, 2.876, 10515.255, 368.253, 52780.298 24/01/10,04:59:18,11,10,1, 11.9,1,1, 2.876, 10515.262, 368.245, 52780.276 24/01/10,04:59:18,12,10,1, 11.9,1,1, 2.876, 10515.243, 368.229, 52780.299 24/01/10,04:59:18,13,10,1, 11.9,1,1, 2.876, 10515.232, 368.224, 52780.307 24/01/10,04:59:18,14,10,1, 11.9,1,1, 2.876, 10515.253, 368.262, 52780.287 24/01/10,04:59:18,15,10,1, 11.9,1,1, 2.876, 10515.257, 368.254, 52780.275 24/01/10,04:59:18,16,10,1, 11.9,1,1, 2.876, 10515.243, 368.234, 52780.293 24/01/10,04:59:18,17,10,1, 11.9,1,1, 2.876, 10515.210, 368.244, 52780.380 24/01/10,04:59:18,18,10,1, 11.9,1,1, 2.876, 10515.219, 368.277, 52780.326 24/01/10,04:59:18,19,10,1, 11.9,1,1, 2.876, 10515.246, 368.266, 52780.315 24/01/10,04:59:19,00,10,1, 12.0,1,1, 2.873, 10515.244, 368.266, 52780.315 24/01/10,04:59:19,01,10,1, 12.0,1,1, 2.873, 10515.203, 368.235, 52780.261 24/01/10,04:59:19,02,10,1, 12.0,1,1, 2.873, 10515.244, 368.279, 52780.319 24/01/10,04:59:19,03,10,1, 12.0,1,1, 2.873, 10515.228, 368.253, 52780.280 24/01/10,04:59:19,04,10,1, 12.0,1,1, 2.873, 10515.212, 368.248, 52780.288 24/01/10,04:59:19,05,10,1, 12.0,1,1, 2.873, 10515.197, 368.261, 52780.276 24/01/10,04:59:19,06,10,1, 12.0,1,1, 2.873, 10515.231, 368.281, 52780.285 24/01/10,04:59:19,07,10,1, 12.0,1,1, 2.873, 10515.223, 368.268, 52780.291 24/01/10,04:59:19,08,10,1, 12.0,1,1, 2.873, 10515.184, 368.229, 52780.277 24/01/10,04:59:19,09,10,1, 12.0,1,1, 2.873, 10515.202, 368.280, 52780.307 24/01/10,04:59:19,10,10,1, 12.0,1,1, 2.873, 10515.204, 368.295, 52780.303 24/01/10,04:59:19,11,10,1, 12.0,1,1, 2.873, 10515.198, 368.244, 52780.268 24/01/10,04:59:19,12,10,1, 12.0,1,1, 2.873, 10515.169, 368.228, 52780.224 24/01/10,04:59:19,13,10,1, 12.0,1,1, 2.873, 10515.179, 368.313, 52780.292 24/01/10,04:59:19,14,10,1, 12.0,1,1, 2.873, 10515.168, 368.285, 52780.264 24/01/10,04:59:19,15,10,1, 12.0,1,1, 2.873, 10515.162, 368.248, 52780.269 24/01/10,04:59:19,16,10,1, 12.0,1,1, 2.873, 10515.174, 368.278, 52780.259 24/01/10,04:59:19,17,10,1, 12.0,1,1, 2.873, 10515.150, 368.317, 52780.291 24/01/10,04:59:19,18,10,1, 12.0,1,1, 2.873, 10515.163, 368.285, 52780.269 24/01/10,04:59:19,19,10,1, 12.0,1,1, 2.873, 10515.145, 368.280, 52780.299 24/01/10,04:59:20,00,10,1, 12.0,1,1, 2.876, 10515.144, 368.280, 52780.299 24/01/10,04:59:20,01,10,1, 12.0,1,1, 2.876, 10515.148, 368.281, 52780.260 24/01/10,04:59:20,02,10,1, 12.0,1,1, 2.876, 10515.164, 368.284, 52780.292 24/01/10,04:59:20,03,10,1, 12.0,1,1, 2.876, 10515.161, 368.250, 52780.274 24/01/10,04:59:20,04,10,1, 12.0,1,1, 2.876, 10515.129, 368.298, 52780.296 24/01/10,04:59:20,05,10,1, 12.0,1,1, 2.876, 10515.143, 368.309, 52780.266 24/01/10,04:59:20,06,10,1, 12.0,1,1, 2.876, 10515.172, 368.252, 52780.149 24/01/10,04:59:20,07,10,1, 12.0,1,1, 2.876, 10515.113, 368.258, 52780.269 24/01/10,04:59:20,08,10,1, 12.0,1,1, 2.876, 10515.142, 368.297, 52780.286 24/01/10,04:59:20,09,10,1, 12.0,1,1, 2.876, 10515.116, 368.311, 52780.300 24/01/10,04:59:20,10,10,1, 12.0,1,1, 2.876, 10515.123, 368.317, 52780.266 24/01/10,04:59:20,11,10,1, 12.0,1,1, 2.876, 10515.098, 368.264, 52780.297 24/01/10,04:59:20,12,10,1, 12.0,1,1, 2.876, 10515.117, 368.292, 52780.285 24/01/10,04:59:20,13,10,1, 12.0,1,1, 2.876, 10515.110, 368.297, 52780.274 24/01/10,04:59:20,14,10,1, 12.0,1,1, 2.876, 10515.094, 368.267, 52780.230 24/01/10,04:59:20,15,10,1, 12.0,1,1, 2.876, 10515.097, 368.257, 52780.234 24/01/10,04:59:20,16,10,1, 12.0,1,1, 2.876, 10515.116, 368.300, 52780.237 24/01/10,04:59:20,17,10,1, 12.0,1,1, 2.876, 10515.091, 368.302, 52780.313 24/01/10,04:59:20,18,10,1, 12.0,1,1, 2.876, 10515.058, 368.265, 52780.238 24/01/10,04:59:20,19,10,1, 12.0,1,1, 2.876, 10515.078, 368.303, 52780.242 24/01/10,04:59:21,00,10,1, 12.0,1,1, 2.873, 10515.077, 368.303, 52780.242 24/01/10,04:59:21,01,10,1, 12.0,1,1, 2.873, 10515.080, 368.333, 52780.251 24/01/10,04:59:21,02,10,1, 12.0,1,1, 2.873, 10515.081, 368.279, 52780.240 24/01/10,04:59:21,03,10,1, 12.0,1,1, 2.873, 10515.072, 368.283, 52780.215 24/01/10,04:59:21,04,10,1, 12.0,1,1, 2.873, 10515.066, 368.329, 52780.275 24/01/10,04:59:21,05,10,1, 12.0,1,1, 2.873, 10515.070, 368.296, 52780.262 24/01/10,04:59:21,06,10,1, 12.0,1,1, 2.873, 10515.059, 368.271, 52780.245 24/01/10,04:59:21,07,10,1, 12.0,1,1, 2.873, 10515.061, 368.303, 52780.299 24/01/10,04:59:21,08,10,1, 12.0,1,1, 2.873, 10515.033, 368.340, 52780.266 24/01/10,04:59:21,09,10,1, 12.0,1,1, 2.873, 10515.051, 368.298, 52780.276 24/01/10,04:59:21,10,10,1, 12.0,1,1, 2.873, 10515.012, 368.291, 52780.274 24/01/10,04:59:21,11,10,1, 12.0,1,1, 2.873, 10515.018, 368.303, 52780.274 24/01/10,04:59:21,12,10,1, 12.0,1,1, 2.873, 10515.054, 368.321, 52780.279 24/01/10,04:59:21,13,10,1, 12.0,1,1, 2.873, 10515.056, 368.302, 52780.270 24/01/10,04:59:21,14,10,1, 12.0,1,1, 2.873, 10515.039, 368.292, 52780.247 24/01/10,04:59:21,15,10,1, 12.0,1,1, 2.873, 10515.018, 368.323, 52780.296 24/01/10,04:59:21,16,10,1, 12.0,1,1, 2.873, 10515.052, 368.308, 52780.228 24/01/10,04:59:21,17,10,1, 12.0,1,1, 2.873, 10515.016, 368.278, 52780.257 24/01/10,04:59:21,18,10,1, 12.0,1,1, 2.873, 10515.003, 368.298, 52780.208 24/01/10,04:59:21,19,10,1, 12.0,1,1, 2.873, 10515.012, 368.351, 52780.318 24/01/10,04:59:22,00,10,1, 11.8,1,1, 2.872, 10515.010, 368.351, 52780.318 24/01/10,04:59:22,01,10,1, 11.8,1,1, 2.872, 10515.000, 368.278, 52780.238 24/01/10,04:59:22,02,10,1, 11.8,1,1, 2.872, 10515.004, 368.295, 52780.216 24/01/10,04:59:22,03,10,1, 11.8,1,1, 2.872, 10514.974, 368.310, 52780.287 24/01/10,04:59:22,04,10,1, 11.8,1,1, 2.872, 10514.998, 368.297, 52780.244 24/01/10,04:59:22,05,10,1, 11.8,1,1, 2.872, 10514.996, 368.287, 52780.266 24/01/10,04:59:22,06,10,1, 11.8,1,1, 2.872, 10514.974, 368.296, 52780.242 24/01/10,04:59:22,07,10,1, 11.8,1,1, 2.872, 10514.980, 368.338, 52780.291 24/01/10,04:59:22,08,10,1, 11.8,1,1, 2.872, 10514.947, 368.311, 52780.247 24/01/10,04:59:22,09,10,1, 11.8,1,1, 2.872, 10514.952, 368.278, 52780.240 24/01/10,04:59:22,10,10,1, 11.8,1,1, 2.872, 10514.947, 368.348, 52780.259 24/01/10,04:59:22,11,10,1, 11.8,1,1, 2.872, 10514.962, 368.349, 52780.302 24/01/10,04:59:22,12,10,1, 11.8,1,1, 2.872, 10514.954, 368.303, 52780.246 24/01/10,04:59:22,13,10,1, 11.8,1,1, 2.872, 10514.944, 368.318, 52780.259 24/01/10,04:59:22,14,10,1, 11.8,1,1, 2.872, 10514.967, 368.333, 52780.261 24/01/10,04:59:22,15,10,1, 11.8,1,1, 2.872, 10514.933, 368.344, 52780.255 24/01/10,04:59:22,16,10,1, 11.8,1,1, 2.872, 10514.942, 368.314, 52780.198 24/01/10,04:59:22,17,10,1, 11.8,1,1, 2.872, 10514.936, 368.306, 52780.291 24/01/10,04:59:22,18,10,1, 11.8,1,1, 2.872, 10514.945, 368.328, 52780.218 24/01/10,04:59:22,19,10,1, 11.8,1,1, 2.872, 10514.947, 368.318, 52780.270 24/01/10,04:59:23,00,10,1, 11.9,1,1, 2.875, 10514.944, 368.318, 52780.270 24/01/10,04:59:23,01,10,1, 11.9,1,1, 2.875, 10514.947, 368.291, 52780.233 24/01/10,04:59:23,02,10,1, 11.9,1,1, 2.875, 10514.939, 368.332, 52780.287 24/01/10,04:59:23,03,10,1, 11.9,1,1, 2.875, 10514.937, 368.313, 52780.253 24/01/10,04:59:23,04,10,1, 11.9,1,1, 2.875, 10514.941, 368.271, 52780.234 24/01/10,04:59:23,05,10,1, 11.9,1,1, 2.875, 10514.919, 368.301, 52780.272 24/01/10,04:59:23,06,10,1, 11.9,1,1, 2.875, 10514.925, 368.330, 52780.300 24/01/10,04:59:23,07,10,1, 11.9,1,1, 2.875, 10514.940, 368.330, 52780.475 24/01/10,04:59:23,08,10,1, 11.9,1,1, 2.875, 10514.934, 368.291, 52780.157 24/01/10,04:59:23,09,10,1, 11.9,1,1, 2.875, 10514.903, 368.325, 52780.249 24/01/10,04:59:23,10,10,1, 11.9,1,1, 2.875, 10514.910, 368.360, 52780.234 24/01/10,04:59:23,11,10,1, 11.9,1,1, 2.875, 10514.911, 368.304, 52780.213 24/01/10,04:59:23,12,10,1, 11.9,1,1, 2.875, 10514.891, 368.292, 52780.234 24/01/10,04:59:23,13,10,1, 11.9,1,1, 2.875, 10514.910, 368.330, 52780.301 24/01/10,04:59:23,14,10,1, 11.9,1,1, 2.875, 10514.899, 368.355, 52780.284 24/01/10,04:59:23,15,10,1, 11.9,1,1, 2.875, 10514.874, 368.292, 52780.229 24/01/10,04:59:23,16,10,1, 11.9,1,1, 2.875, 10514.874, 368.316, 52780.195 24/01/10,04:59:23,17,10,1, 11.9,1,1, 2.875, 10514.876, 368.347, 52780.281 24/01/10,04:59:23,18,10,1, 11.9,1,1, 2.875, 10514.886, 368.336, 52780.291 24/01/10,04:59:23,19,10,1, 11.9,1,1, 2.875, 10514.879, 368.319, 52780.276 24/01/10,04:59:24,00,10,1, 11.8,1,1, 2.876, 10514.877, 368.319, 52780.276 24/01/10,04:59:24,01,10,1, 11.8,1,1, 2.876, 10514.880, 368.351, 52780.255 24/01/10,04:59:24,02,10,1, 11.8,1,1, 2.876, 10514.880, 368.338, 52780.273 24/01/10,04:59:24,03,10,1, 11.8,1,1, 2.876, 10514.870, 368.318, 52780.248 24/01/10,04:59:24,04,10,1, 11.8,1,1, 2.876, 10514.856, 368.342, 52780.258 24/01/10,04:59:24,05,10,1, 11.8,1,1, 2.876, 10514.879, 368.353, 52780.283 24/01/10,04:59:24,06,10,1, 11.8,1,1, 2.876, 10514.862, 368.339, 52780.249 24/01/10,04:59:24,07,10,1, 11.8,1,1, 2.876, 10514.852, 368.321, 52780.227 24/01/10,04:59:24,08,10,1, 11.8,1,1, 2.876, 10514.831, 368.332, 52780.230 24/01/10,04:59:24,09,10,1, 11.8,1,1, 2.876, 10514.828, 368.360, 52780.286 24/01/10,04:59:24,10,10,1, 11.8,1,1, 2.876, 10514.821, 368.326, 52780.204 24/01/10,04:59:24,11,10,1, 11.8,1,1, 2.876, 10514.851, 368.327, 52780.240 24/01/10,04:59:24,12,10,1, 11.8,1,1, 2.876, 10514.834, 368.373, 52780.294 24/01/10,04:59:24,13,10,1, 11.8,1,1, 2.876, 10514.844, 368.363, 52780.282 24/01/10,04:59:24,14,10,1, 11.8,1,1, 2.876, 10514.841, 368.318, 52780.245 24/01/10,04:59:24,15,10,1, 11.8,1,1, 2.876, 10514.805, 368.324, 52780.242 24/01/10,04:59:24,16,10,1, 11.8,1,1, 2.876, 10514.825, 368.372, 52780.251 24/01/10,04:59:24,17,10,1, 11.8,1,1, 2.876, 10514.843, 368.370, 52780.271 24/01/10,04:59:24,18,10,1, 11.8,1,1, 2.876, 10514.843, 368.345, 52780.238 24/01/10,04:59:24,19,10,1, 11.8,1,1, 2.876, 10514.828, 368.350, 52780.259 24/01/10,04:59:25,00,10,1, 11.8,1,1, 2.875, 10514.827, 368.350, 52780.259 24/01/10,04:59:25,01,10,1, 11.8,1,1, 2.875, 10514.809, 368.366, 52780.296 24/01/10,04:59:25,02,10,1, 11.8,1,1, 2.875, 10514.804, 368.332, 52780.206 24/01/10,04:59:25,03,10,1, 11.8,1,1, 2.875, 10514.796, 368.349, 52780.261 24/01/10,04:59:25,04,10,1, 11.8,1,1, 2.875, 10514.805, 368.400, 52780.299 24/01/10,04:59:25,05,10,1, 11.8,1,1, 2.875, 10514.781, 368.356, 52780.229 24/01/10,04:59:25,06,10,1, 11.8,1,1, 2.875, 10514.779, 368.360, 52780.283 24/01/10,04:59:25,07,10,1, 11.8,1,1, 2.875, 10514.770, 368.390, 52780.278 24/01/10,04:59:25,08,10,1, 11.8,1,1, 2.875, 10514.779, 368.411, 52780.284 24/01/10,04:59:25,09,10,1, 11.8,1,1, 2.875, 10514.780, 368.367, 52780.287 24/01/10,04:59:25,10,10,1, 11.8,1,1, 2.875, 10514.791, 368.382, 52780.281 24/01/10,04:59:25,11,10,1, 11.8,1,1, 2.875, 10514.761, 368.381, 52780.294 24/01/10,04:59:25,12,10,1, 11.8,1,1, 2.875, 10514.773, 368.421, 52780.343 24/01/10,04:59:25,13,10,1, 11.8,1,1, 2.875, 10514.776, 368.366, 52780.237 24/01/10,04:59:25,14,10,1, 11.8,1,1, 2.875, 10514.735, 368.367, 52780.277 24/01/10,04:59:25,15,10,1, 11.8,1,1, 2.875, 10514.762, 368.395, 52780.306 24/01/10,04:59:25,16,10,1, 11.8,1,1, 2.875, 10514.741, 368.418, 52780.289 24/01/10,04:59:25,17,10,1, 11.8,1,1, 2.875, 10514.737, 368.368, 52780.297 24/01/10,04:59:25,18,10,1, 11.8,1,1, 2.875, 10514.738, 368.383, 52780.282 24/01/10,04:59:25,19,10,1, 11.8,1,1, 2.875, 10514.737, 368.431, 52780.282 24/01/10,04:59:26,00,10,1, 11.9,1,1, 2.871, 10514.735, 368.431, 52780.282 24/01/10,04:59:26,01,10,1, 11.9,1,1, 2.871, 10514.733, 368.378, 52780.234 24/01/10,04:59:26,02,10,1, 11.9,1,1, 2.871, 10514.715, 368.365, 52780.277 24/01/10,04:59:26,03,10,1, 11.9,1,1, 2.871, 10514.739, 368.416, 52780.263 24/01/10,04:59:26,04,10,1, 11.9,1,1, 2.871, 10514.758, 368.404, 52780.287 24/01/10,04:59:26,05,10,1, 11.9,1,1, 2.871, 10514.722, 368.379, 52780.215 24/01/10,04:59:26,06,10,1, 11.9,1,1, 2.871, 10514.722, 368.399, 52780.253 24/01/10,04:59:26,07,10,1, 11.9,1,1, 2.871, 10514.736, 368.433, 52780.273 24/01/10,04:59:26,08,10,1, 11.9,1,1, 2.871, 10514.731, 368.392, 52780.286 24/01/10,04:59:26,09,10,1, 11.9,1,1, 2.871, 10514.726, 368.377, 52780.220 24/01/10,04:59:26,10,10,1, 11.9,1,1, 2.871, 10514.693, 368.404, 52780.252 24/01/10,04:59:26,11,10,1, 11.9,1,1, 2.871, 10514.679, 368.426, 52780.251 24/01/10,04:59:26,12,10,1, 11.9,1,1, 2.871, 10514.711, 368.394, 52780.239 24/01/10,04:59:26,13,10,1, 11.9,1,1, 2.871, 10514.702, 368.377, 52780.155 24/01/10,04:59:26,14,10,1, 11.9,1,1, 2.871, 10514.709, 368.404, 52780.228 24/01/10,04:59:26,15,10,1, 11.9,1,1, 2.871, 10514.697, 368.432, 52780.275 24/01/10,04:59:26,16,10,1, 11.9,1,1, 2.871, 10514.680, 368.397, 52780.219 24/01/10,04:59:26,17,10,1, 11.9,1,1, 2.871, 10514.682, 368.384, 52780.272 24/01/10,04:59:26,18,10,1, 11.9,1,1, 2.871, 10514.705, 368.456, 52780.281 24/01/10,04:59:26,19,10,1, 11.9,1,1, 2.871, 10514.671, 368.422, 52780.297 24/01/10,04:59:27,00,10,1, 11.9,1,1, 2.873, 10514.668, 368.422, 52780.297 24/01/10,04:59:27,01,10,1, 11.9,1,1, 2.873, 10514.694, 368.423, 52780.248 24/01/10,04:59:27,02,10,1, 11.9,1,1, 2.873, 10514.679, 368.431, 52780.242 24/01/10,04:59:27,03,10,1, 11.9,1,1, 2.873, 10514.642, 368.442, 52780.502 24/01/10,04:59:27,04,10,1, 11.9,1,1, 2.873, 10514.674, 368.437, 52780.333 24/01/10,04:59:27,05,10,1, 11.9,1,1, 2.873, 10514.669, 368.431, 52780.297 24/01/10,04:59:27,06,10,1, 11.9,1,1, 2.873, 10514.662, 368.470, 52780.301 24/01/10,04:59:27,07,10,1, 11.9,1,1, 2.873, 10514.679, 368.424, 52780.232 24/01/10,04:59:27,08,10,1, 11.9,1,1, 2.873, 10514.641, 368.409, 52780.217 24/01/10,04:59:27,09,10,1, 11.9,1,1, 2.873, 10514.650, 368.439, 52780.249 24/01/10,04:59:27,10,10,1, 11.9,1,1, 2.873, 10514.663, 368.462, 52780.117 24/01/10,04:59:27,11,10,1, 11.9,1,1, 2.873, 10514.624, 368.424, 52780.286 24/01/10,04:59:27,12,10,1, 11.9,1,1, 2.873, 10514.648, 368.415, 52780.277 24/01/10,04:59:27,13,10,1, 11.9,1,1, 2.873, 10514.638, 368.493, 52780.286 24/01/10,04:59:27,14,10,1, 11.9,1,1, 2.873, 10514.648, 368.434, 52780.283 24/01/10,04:59:27,15,10,1, 11.9,1,1, 2.873, 10514.646, 368.414, 52780.208 24/01/10,04:59:27,16,10,1, 11.9,1,1, 2.873, 10514.654, 368.409, 52780.215 24/01/10,04:59:27,17,10,1, 11.9,1,1, 2.873, 10514.631, 368.471, 52780.247 24/01/10,04:59:27,18,10,1, 11.9,1,1, 2.873, 10514.644, 368.448, 52780.246 24/01/10,04:59:27,19,10,1, 11.9,1,1, 2.873, 10514.641, 368.395, 52780.244 24/01/10,04:59:28,00,10,1, 11.9,1,1, 2.875, 10514.635, 368.395, 52780.244 24/01/10,04:59:28,01,10,1, 11.9,1,1, 2.875, 10514.650, 368.470, 52780.274 24/01/10,04:59:28,02,10,1, 11.9,1,1, 2.875, 10514.634, 368.468, 52780.304 24/01/10,04:59:28,03,10,1, 11.9,1,1, 2.875, 10514.633, 368.417, 52780.259 24/01/10,04:59:28,04,10,1, 11.9,1,1, 2.875, 10514.617, 368.443, 52780.254 24/01/10,04:59:28,05,10,1, 11.9,1,1, 2.875, 10514.628, 368.484, 52780.264 24/01/10,04:59:28,06,10,1, 11.9,1,1, 2.875, 10514.587, 368.456, 52780.250 24/01/10,04:59:28,07,10,1, 11.9,1,1, 2.875, 10514.593, 368.413, 52780.267 24/01/10,04:59:28,08,10,1, 11.9,1,1, 2.875, 10514.583, 368.437, 52780.250 24/01/10,04:59:28,09,10,1, 11.9,1,1, 2.875, 10514.618, 368.476, 52780.232 24/01/10,04:59:28,10,10,1, 11.9,1,1, 2.875, 10514.591, 368.431, 52780.230 24/01/10,04:59:28,11,10,1, 11.9,1,1, 2.875, 10514.606, 368.430, 52780.244 24/01/10,04:59:28,12,10,1, 11.9,1,1, 2.875, 10514.612, 368.490, 52780.304 24/01/10,04:59:28,13,10,1, 11.9,1,1, 2.875, 10514.605, 368.505, 52780.288 24/01/10,04:59:28,14,10,1, 11.9,1,1, 2.875, 10514.574, 368.443, 52780.218 24/01/10,04:59:28,15,10,1, 11.9,1,1, 2.875, 10514.579, 368.454, 52780.227 24/01/10,04:59:28,16,10,1, 11.9,1,1, 2.875, 10514.583, 368.481, 52780.286 24/01/10,04:59:28,17,10,1, 11.9,1,1, 2.875, 10514.584, 368.467, 52780.245 24/01/10,04:59:28,18,10,1, 11.9,1,1, 2.875, 10514.585, 368.449, 52780.252 24/01/10,04:59:28,19,10,1, 11.9,1,1, 2.875, 10514.575, 368.465, 52780.233 24/01/10,04:59:29,00,10,1, 11.9,1,1, 2.874, 10514.568, 368.465, 52780.233 24/01/10,04:59:29,01,10,1, 11.9,1,1, 2.874, 10514.587, 368.495, 52780.269 24/01/10,04:59:29,02,10,1, 11.9,1,1, 2.874, 10514.568, 368.460, 52780.195 24/01/10,04:59:29,03,10,1, 11.9,1,1, 2.874, 10514.585, 368.468, 52780.247 24/01/10,04:59:29,04,10,1, 11.9,1,1, 2.874, 10514.551, 368.524, 52780.274 24/01/10,04:59:29,05,10,1, 11.9,1,1, 2.874, 10514.556, 368.504, 52780.272 24/01/10,04:59:29,06,10,1, 11.9,1,1, 2.874, 10514.555, 368.483, 52780.257 24/01/10,04:59:29,07,10,1, 11.9,1,1, 2.874, 10514.570, 368.543, 52780.272 24/01/10,04:59:29,08,10,1, 11.9,1,1, 2.874, 10514.568, 368.527, 52780.302 24/01/10,04:59:29,09,10,1, 11.9,1,1, 2.874, 10514.559, 368.482, 52780.264 24/01/10,04:59:29,10,10,1, 11.9,1,1, 2.874, 10514.551, 368.482, 52780.212 24/01/10,04:59:29,11,10,1, 11.9,1,1, 2.874, 10514.551, 368.512, 52780.270 24/01/10,04:59:29,12,10,1, 11.9,1,1, 2.874, 10514.566, 368.537, 52780.328 24/01/10,04:59:29,13,10,1, 11.9,1,1, 2.874, 10514.556, 368.488, 52780.292 24/01/10,04:59:29,14,10,1, 11.9,1,1, 2.874, 10514.530, 368.477, 52780.226 24/01/10,04:59:29,15,10,1, 11.9,1,1, 2.874, 10514.542, 368.522, 52780.258 24/01/10,04:59:29,16,10,1, 11.9,1,1, 2.874, 10514.539, 368.542, 52780.251 24/01/10,04:59:29,17,10,1, 11.9,1,1, 2.874, 10514.522, 368.501, 52780.261 24/01/10,04:59:29,18,10,1, 11.9,1,1, 2.874, 10514.512, 368.487, 52780.237 24/01/10,04:59:29,19,10,1, 11.9,1,1, 2.874, 10514.541, 368.498, 52780.265 24/01/10,04:59:30,00,10,1, 11.9,1,1, 2.876, 10514.535, 368.498, 52780.265 24/01/10,04:59:30,01,10,1, 11.9,1,1, 2.876, 10514.531, 368.508, 52780.209 24/01/10,04:59:30,02,10,1, 11.9,1,1, 2.876, 10514.534, 368.519, 52780.238 24/01/10,04:59:30,03,10,1, 11.9,1,1, 2.876, 10514.524, 368.540, 52780.274 24/01/10,04:59:30,04,10,1, 11.9,1,1, 2.876, 10514.538, 368.538, 52780.286 24/01/10,04:59:30,05,10,1, 11.9,1,1, 2.876, 10514.502, 368.493, 52780.185 24/01/10,04:59:30,06,10,1, 11.9,1,1, 2.876, 10514.499, 368.533, 52780.242 24/01/10,04:59:30,07,10,1, 11.9,1,1, 2.876, 10514.516, 368.570, 52780.277 24/01/10,04:59:30,08,10,1, 11.9,1,1, 2.876, 10514.507, 368.532, 52780.268 24/01/10,04:59:30,09,10,1, 11.9,1,1, 2.876, 10514.514, 368.527, 52780.217 24/01/10,04:59:30,10,10,1, 11.9,1,1, 2.876, 10514.499, 368.569, 52780.265 24/01/10,04:59:30,11,10,1, 11.9,1,1, 2.876, 10514.513, 368.572, 52780.250 24/01/10,04:59:30,12,10,1, 11.9,1,1, 2.876, 10514.505, 368.547, 52780.278 24/01/10,04:59:30,13,10,1, 11.9,1,1, 2.876, 10514.498, 368.542, 52780.276 24/01/10,04:59:30,14,10,1, 11.9,1,1, 2.876, 10514.507, 368.564, 52780.280 24/01/10,04:59:30,15,10,1, 11.9,1,1, 2.876, 10514.509, 368.575, 52780.283 24/01/10,04:59:30,16,10,1, 11.9,1,1, 2.876, 10514.508, 368.564, 52780.289 24/01/10,04:59:30,17,10,1, 11.9,1,1, 2.876, 10514.492, 368.554, 52780.283 24/01/10,04:59:30,18,10,1, 11.9,1,1, 2.876, 10514.489, 368.588, 52780.298 24/01/10,04:59:30,19,10,1, 11.9,1,1, 2.876, 10514.484, 368.576, 52780.281 24/01/10,04:59:31,00,10,1, 11.9,1,1, 2.875, 10514.476, 368.576, 52780.281 24/01/10,04:59:31,01,10,1, 11.9,1,1, 2.875, 10514.465, 368.554, 52780.314 24/01/10,04:59:31,02,10,1, 11.9,1,1, 2.875, 10514.498, 368.600, 52780.358 24/01/10,04:59:31,03,10,1, 11.9,1,1, 2.875, 10514.488, 368.605, 52780.289 24/01/10,04:59:31,04,10,1, 11.9,1,1, 2.875, 10514.448, 368.564, 52780.289 24/01/10,04:59:31,05,10,1, 11.9,1,1, 2.875, 10514.430, 368.593, 52780.287 24/01/10,04:59:31,06,10,1, 11.9,1,1, 2.875, 10514.472, 368.620, 52780.283 24/01/10,04:59:31,07,10,1, 11.9,1,1, 2.875, 10514.477, 368.609, 52780.311 24/01/10,04:59:31,08,10,1, 11.9,1,1, 2.875, 10514.455, 368.561, 52780.254 24/01/10,04:59:31,09,10,1, 11.9,1,1, 2.875, 10514.484, 368.623, 52780.312 24/01/10,04:59:31,10,10,1, 11.9,1,1, 2.875, 10514.472, 368.633, 52780.323 24/01/10,04:59:31,11,10,1, 11.9,1,1, 2.875, 10514.443, 368.598, 52780.308 24/01/10,04:59:31,12,10,1, 11.9,1,1, 2.875, 10514.457, 368.569, 52780.295 24/01/10,04:59:31,13,10,1, 11.9,1,1, 2.875, 10514.448, 368.605, 52780.264 24/01/10,04:59:31,14,10,1, 11.9,1,1, 2.875, 10514.486, 368.622, 52780.337 24/01/10,04:59:31,15,10,1, 11.9,1,1, 2.875, 10514.470, 368.581, 52780.320 24/01/10,04:59:31,16,10,1, 11.9,1,1, 2.875, 10514.455, 368.580, 52780.316 24/01/10,04:59:31,17,10,1, 11.9,1,1, 2.875, 10514.470, 368.623, 52780.242 24/01/10,04:59:31,18,10,1, 11.9,1,1, 2.875, 10514.486, 368.644, 52780.285 24/01/10,04:59:31,19,10,1, 11.9,1,1, 2.875, 10514.459, 368.595, 52780.254 24/01/10,04:59:32,00,10,1, 11.9,1,1, 2.873, 10514.451, 368.595, 52780.254 24/01/10,04:59:32,01,10,1, 11.9,1,1, 2.873, 10514.430, 368.664, 52780.314 24/01/10,04:59:32,02,10,1, 11.9,1,1, 2.873, 10514.449, 368.622, 52780.340 24/01/10,04:59:32,03,10,1, 11.9,1,1, 2.873, 10514.437, 368.604, 52780.282 24/01/10,04:59:32,04,10,1, 11.9,1,1, 2.873, 10514.419, 368.612, 52780.253 24/01/10,04:59:32,05,10,1, 11.9,1,1, 2.873, 10514.445, 368.648, 52780.286 24/01/10,04:59:32,06,10,1, 11.9,1,1, 2.873, 10514.431, 368.636, 52780.275 24/01/10,04:59:32,07,10,1, 11.9,1,1, 2.873, 10514.424, 368.601, 52780.281 24/01/10,04:59:32,08,10,1, 11.9,1,1, 2.873, 10514.433, 368.654, 52780.251 24/01/10,04:59:32,09,10,1, 11.9,1,1, 2.873, 10514.432, 368.662, 52780.273 24/01/10,04:59:32,10,10,1, 11.9,1,1, 2.873, 10514.425, 368.616, 52780.331 24/01/10,04:59:32,11,10,1, 11.9,1,1, 2.873, 10514.403, 368.600, 52780.305 24/01/10,04:59:32,12,10,1, 11.9,1,1, 2.873, 10514.420, 368.667, 52780.325 24/01/10,04:59:32,13,10,1, 11.9,1,1, 2.873, 10514.420, 368.664, 52780.324 24/01/10,04:59:32,14,10,1, 11.9,1,1, 2.873, 10514.397, 368.637, 52780.264 24/01/10,04:59:32,15,10,1, 11.9,1,1, 2.873, 10514.405, 368.630, 52780.263 24/01/10,04:59:32,16,10,1, 11.9,1,1, 2.873, 10514.396, 368.667, 52780.272 24/01/10,04:59:32,17,10,1, 11.9,1,1, 2.873, 10514.416, 368.676, 52780.311 24/01/10,04:59:32,18,10,1, 11.9,1,1, 2.873, 10514.430, 368.646, 52780.271 24/01/10,04:59:32,19,10,1, 11.9,1,1, 2.873, 10514.390, 368.625, 52780.257 24/01/10,04:59:33,00,10,1, 11.8,1,1, 2.875, 10514.385, 368.625, 52780.257 24/01/10,04:59:33,01,10,1, 11.8,1,1, 2.875, 10514.404, 368.681, 52780.293 24/01/10,04:59:33,02,10,1, 11.8,1,1, 2.875, 10514.399, 368.660, 52780.416 24/01/10,04:59:33,03,10,1, 11.8,1,1, 2.875, 10514.388, 368.665, 52780.228 24/01/10,04:59:33,04,10,1, 11.8,1,1, 2.875, 10514.382, 368.697, 52780.310 24/01/10,04:59:33,05,10,1, 11.8,1,1, 2.875, 10514.378, 368.666, 52780.300 24/01/10,04:59:33,06,10,1, 11.8,1,1, 2.875, 10514.368, 368.651, 52780.260 24/01/10,04:59:33,07,10,1, 11.8,1,1, 2.875, 10514.416, 368.686, 52780.257 24/01/10,04:59:33,08,10,1, 11.8,1,1, 2.875, 10514.378, 368.693, 52780.275 24/01/10,04:59:33,09,10,1, 11.8,1,1, 2.875, 10514.406, 368.704, 52780.325 24/01/10,04:59:33,10,10,1, 11.8,1,1, 2.875, 10514.381, 368.670, 52780.311 24/01/10,04:59:33,11,10,1, 11.8,1,1, 2.875, 10514.368, 368.676, 52780.274 24/01/10,04:59:33,12,10,1, 11.8,1,1, 2.875, 10514.393, 368.730, 52780.307 24/01/10,04:59:33,13,10,1, 11.8,1,1, 2.875, 10514.363, 368.697, 52780.337 24/01/10,04:59:33,14,10,1, 11.8,1,1, 2.875, 10514.350, 368.685, 52780.302 24/01/10,04:59:33,15,10,1, 11.8,1,1, 2.875, 10514.373, 368.727, 52780.306 24/01/10,04:59:33,16,10,1, 11.8,1,1, 2.875, 10514.380, 368.743, 52780.327 24/01/10,04:59:33,17,10,1, 11.8,1,1, 2.875, 10514.358, 368.697, 52780.291 24/01/10,04:59:33,18,10,1, 11.8,1,1, 2.875, 10514.353, 368.708, 52780.268 24/01/10,04:59:33,19,10,1, 11.8,1,1, 2.875, 10514.354, 368.749, 52780.311 24/01/10,04:59:34,00,10,1, 11.8,1,1, 2.872, 10514.351, 368.749, 52780.311 24/01/10,04:59:34,01,10,1, 11.8,1,1, 2.872, 10514.341, 368.705, 52780.273 24/01/10,04:59:34,02,10,1, 11.8,1,1, 2.872, 10514.388, 368.682, 52780.271 24/01/10,04:59:34,03,10,1, 11.8,1,1, 2.872, 10514.360, 368.742, 52780.283 24/01/10,04:59:34,04,10,1, 11.8,1,1, 2.872, 10514.367, 368.727, 52780.317 24/01/10,04:59:34,05,10,1, 11.8,1,1, 2.872, 10514.346, 368.717, 52780.294 24/01/10,04:59:34,06,10,1, 11.8,1,1, 2.872, 10514.346, 368.727, 52780.299 24/01/10,04:59:34,07,10,1, 11.8,1,1, 2.872, 10514.372, 368.770, 52780.350 24/01/10,04:59:34,08,10,1, 11.8,1,1, 2.872, 10514.347, 368.725, 52780.308 24/01/10,04:59:34,09,10,1, 11.8,1,1, 2.872, 10514.323, 368.692, 52780.292 24/01/10,04:59:34,10,10,1, 11.8,1,1, 2.872, 10514.332, 368.744, 52780.367 24/01/10,04:59:34,11,10,1, 11.8,1,1, 2.872, 10514.357, 368.762, 52780.346 24/01/10,04:59:34,12,10,1, 11.8,1,1, 2.872, 10514.348, 368.748, 52780.333 24/01/10,04:59:34,13,10,1, 11.8,1,1, 2.872, 10514.342, 368.715, 52780.311 24/01/10,04:59:34,14,10,1, 11.8,1,1, 2.872, 10514.347, 368.760, 52780.299 24/01/10,04:59:34,15,10,1, 11.8,1,1, 2.872, 10514.354, 368.786, 52780.353 24/01/10,04:59:34,16,10,1, 11.8,1,1, 2.872, 10514.322, 368.718, 52780.214 24/01/10,04:59:34,17,10,1, 11.8,1,1, 2.872, 10514.334, 368.719, 52780.335 24/01/10,04:59:34,18,10,1, 11.8,1,1, 2.872, 10514.339, 368.763, 52780.361 24/01/10,04:59:34,19,10,1, 11.8,1,1, 2.872, 10514.339, 368.753, 52780.295 24/01/10,04:59:35,00,10,1, 12.0,1,1, 2.874, 10514.334, 368.753, 52780.295 24/01/10,04:59:35,01,10,1, 12.0,1,1, 2.874, 10514.326, 368.729, 52780.299 24/01/10,04:59:35,02,10,1, 12.0,1,1, 2.874, 10514.333, 368.767, 52780.239 24/01/10,04:59:35,03,10,1, 12.0,1,1, 2.874, 10514.321, 368.773, 52780.332 24/01/10,04:59:35,04,10,1, 12.0,1,1, 2.874, 10514.319, 368.739, 52780.264 24/01/10,04:59:35,05,10,1, 12.0,1,1, 2.874, 10514.291, 368.752, 52780.312 24/01/10,04:59:35,06,10,1, 12.0,1,1, 2.874, 10514.333, 368.793, 52780.285 24/01/10,04:59:35,07,10,1, 12.0,1,1, 2.874, 10514.331, 368.763, 52780.275 24/01/10,04:59:35,08,10,1, 12.0,1,1, 2.874, 10514.299, 368.740, 52780.260 24/01/10,04:59:35,09,10,1, 12.0,1,1, 2.874, 10514.314, 368.772, 52780.317 24/01/10,04:59:35,10,10,1, 12.0,1,1, 2.874, 10514.300, 368.806, 52780.279 24/01/10,04:59:35,11,10,1, 12.0,1,1, 2.874, 10514.320, 368.772, 52780.293 24/01/10,04:59:35,12,10,1, 12.0,1,1, 2.874, 10514.301, 368.777, 52780.259 24/01/10,04:59:35,13,10,1, 12.0,1,1, 2.874, 10514.298, 368.809, 52780.273 24/01/10,04:59:35,14,10,1, 12.0,1,1, 2.874, 10514.308, 368.809, 52780.285 24/01/10,04:59:35,15,10,1, 12.0,1,1, 2.874, 10514.327, 368.784, 52780.278 24/01/10,04:59:35,16,10,1, 12.0,1,1, 2.874, 10514.278, 368.770, 52780.250 24/01/10,04:59:35,17,10,1, 12.0,1,1, 2.874, 10514.288, 368.812, 52780.304 24/01/10,04:59:35,18,10,1, 12.0,1,1, 2.874, 10514.316, 368.808, 52780.082 24/01/10,04:59:35,19,10,1, 12.0,1,1, 2.874, 10514.270, 368.793, 52780.307 24/01/10,04:59:36,00,10,1, 11.9,1,1, 2.877, 10514.268, 368.793, 52780.307 24/01/10,04:59:36,01,10,1, 11.9,1,1, 2.877, 10514.261, 368.839, 52780.381 24/01/10,04:59:36,02,10,1, 11.9,1,1, 2.877, 10514.296, 368.837, 52780.255 24/01/10,04:59:36,03,10,1, 11.9,1,1, 2.877, 10514.291, 368.785, 52780.346 24/01/10,04:59:36,04,10,1, 11.9,1,1, 2.877, 10514.297, 368.823, 52780.298 24/01/10,04:59:36,05,10,1, 11.9,1,1, 2.877, 10514.298, 368.866, 52780.379 24/01/10,04:59:36,06,10,1, 11.9,1,1, 2.877, 10514.281, 368.832, 52780.314 24/01/10,04:59:36,07,10,1, 11.9,1,1, 2.877, 10514.241, 368.828, 52780.266 24/01/10,04:59:36,08,10,1, 11.9,1,1, 2.877, 10514.259, 368.832, 52780.345 24/01/10,04:59:36,09,10,1, 11.9,1,1, 2.877, 10514.259, 368.878, 52780.299 24/01/10,04:59:36,10,10,1, 11.9,1,1, 2.877, 10514.255, 368.821, 52780.317 24/01/10,04:59:36,11,10,1, 11.9,1,1, 2.877, 10514.256, 368.824, 52780.286 24/01/10,04:59:36,12,10,1, 11.9,1,1, 2.877, 10514.272, 368.891, 52780.303 24/01/10,04:59:36,13,10,1, 11.9,1,1, 2.877, 10514.273, 368.881, 52780.344 24/01/10,04:59:36,14,10,1, 11.9,1,1, 2.877, 10514.267, 368.836, 52780.338 24/01/10,04:59:36,15,10,1, 11.9,1,1, 2.877, 10514.271, 368.840, 52780.292 24/01/10,04:59:36,16,10,1, 11.9,1,1, 2.877, 10514.266, 368.838, 52780.318 24/01/10,04:59:36,17,10,1, 11.9,1,1, 2.877, 10514.274, 368.889, 52780.337 24/01/10,04:59:36,18,10,1, 11.9,1,1, 2.877, 10514.262, 368.844, 52780.323 24/01/10,04:59:36,19,10,1, 11.9,1,1, 2.877, 10514.242, 368.822, 52780.304 24/01/10,04:59:37,00,10,1, 11.9,1,1, 2.881, 10514.234, 368.822, 52780.304 24/01/10,04:59:37,01,10,1, 11.9,1,1, 2.881, 10514.288, 368.863, 52780.302 24/01/10,04:59:37,02,10,1, 11.9,1,1, 2.881, 10514.240, 368.841, 52780.287 24/01/10,04:59:37,03,10,1, 11.9,1,1, 2.881, 10514.237, 368.854, 52780.310 24/01/10,04:59:37,04,10,1, 11.9,1,1, 2.881, 10514.240, 368.925, 52780.317 24/01/10,04:59:37,05,10,1, 11.9,1,1, 2.881, 10514.249, 368.885, 52780.302 24/01/10,04:59:37,06,10,1, 11.9,1,1, 2.881, 10514.227, 368.861, 52780.306 24/01/10,04:59:37,07,10,1, 11.9,1,1, 2.881, 10514.225, 368.883, 52780.287 24/01/10,04:59:37,08,10,1, 11.9,1,1, 2.881, 10514.240, 368.907, 52780.330 24/01/10,04:59:37,09,10,1, 11.9,1,1, 2.881, 10514.250, 368.897, 52780.309 24/01/10,04:59:37,10,10,1, 11.9,1,1, 2.881, 10514.192, 368.866, 52780.297 24/01/10,04:59:37,11,10,1, 11.9,1,1, 2.881, 10514.227, 368.904, 52780.322 24/01/10,04:59:37,12,10,1, 11.9,1,1, 2.881, 10514.239, 368.922, 52780.285 24/01/10,04:59:37,13,10,1, 11.9,1,1, 2.881, 10514.241, 368.886, 52780.278 24/01/10,04:59:37,14,10,1, 11.9,1,1, 2.881, 10514.217, 368.895, 52780.314 24/01/10,04:59:37,15,10,1, 11.9,1,1, 2.881, 10514.224, 368.917, 52780.304 24/01/10,04:59:37,16,10,1, 11.9,1,1, 2.881, 10514.204, 368.922, 52780.342 24/01/10,04:59:37,17,10,1, 11.9,1,1, 2.881, 10514.244, 368.909, 52780.280 24/01/10,04:59:37,18,10,1, 11.9,1,1, 2.881, 10514.215, 368.900, 52780.214 24/01/10,04:59:37,19,10,1, 11.9,1,1, 2.881, 10514.208, 368.968, 52780.346 24/01/10,04:59:38,00,10,1, 11.9,1,1, 2.877, 10514.201, 368.968, 52780.346 24/01/10,04:59:38,01,10,1, 11.9,1,1, 2.877, 10514.208, 368.925, 52780.236 24/01/10,04:59:38,02,10,1, 11.9,1,1, 2.877, 10514.201, 368.906, 52780.223 24/01/10,04:59:38,03,10,1, 11.9,1,1, 2.877, 10514.200, 368.956, 52780.315 24/01/10,04:59:38,04,10,1, 11.9,1,1, 2.877, 10514.217, 368.930, 52780.346 24/01/10,04:59:38,05,10,1, 11.9,1,1, 2.877, 10514.203, 368.913, 52780.280 24/01/10,04:59:38,06,10,1, 11.9,1,1, 2.877, 10514.217, 368.933, 52780.343 24/01/10,04:59:38,07,10,1, 11.9,1,1, 2.877, 10514.210, 368.956, 52780.360 24/01/10,04:59:38,08,10,1, 11.9,1,1, 2.877, 10514.205, 368.938, 52780.286 24/01/10,04:59:38,09,10,1, 11.9,1,1, 2.877, 10514.168, 368.921, 52780.354 24/01/10,04:59:38,10,10,1, 11.9,1,1, 2.877, 10514.184, 368.936, 52780.284 24/01/10,04:59:38,11,10,1, 11.9,1,1, 2.877, 10514.212, 368.962, 52780.367 24/01/10,04:59:38,12,10,1, 11.9,1,1, 2.877, 10514.195, 368.952, 52780.361 24/01/10,04:59:38,13,10,1, 11.9,1,1, 2.877, 10514.208, 368.933, 52780.369 24/01/10,04:59:38,14,10,1, 11.9,1,1, 2.877, 10514.195, 368.982, 52780.325 24/01/10,04:59:38,15,10,1, 11.9,1,1, 2.877, 10514.171, 368.997, 52780.377 24/01/10,04:59:38,16,10,1, 11.9,1,1, 2.877, 10514.174, 368.961, 52780.287 24/01/10,04:59:38,17,10,1, 11.9,1,1, 2.877, 10514.185, 368.983, 52780.366 24/01/10,04:59:38,18,10,1, 11.9,1,1, 2.877, 10514.162, 368.980, 52780.320 24/01/10,04:59:38,19,10,1, 11.9,1,1, 2.877, 10514.180, 368.997, 52780.346 24/01/10,04:59:39,00,10,1, 11.9,1,1, 2.874, 10514.176, 368.997, 52780.346 24/01/10,04:59:39,01,10,1, 11.9,1,1, 2.874, 10514.175, 368.958, 52780.288 24/01/10,04:59:39,02,10,1, 11.9,1,1, 2.874, 10514.170, 369.014, 52780.356 24/01/10,04:59:39,03,10,1, 11.9,1,1, 2.874, 10514.182, 369.019, 52780.342 24/01/10,04:59:39,04,10,1, 11.9,1,1, 2.874, 10514.159, 368.972, 52780.294 24/01/10,04:59:39,05,10,1, 11.9,1,1, 2.874, 10514.163, 368.986, 52780.311 24/01/10,04:59:39,06,10,1, 11.9,1,1, 2.874, 10514.168, 369.021, 52780.317 24/01/10,04:59:39,07,10,1, 11.9,1,1, 2.874, 10514.168, 369.005, 52780.320 24/01/10,04:59:39,08,10,1, 11.9,1,1, 2.874, 10514.144, 368.972, 52780.311 24/01/10,04:59:39,09,10,1, 11.9,1,1, 2.874, 10514.157, 369.015, 52780.358 24/01/10,04:59:39,10,10,1, 11.9,1,1, 2.874, 10514.150, 369.065, 52780.345 24/01/10,04:59:39,11,10,1, 11.9,1,1, 2.874, 10514.151, 369.007, 52780.334 24/01/10,04:59:39,12,10,1, 11.9,1,1, 2.874, 10514.134, 368.966, 52780.278 24/01/10,04:59:39,13,10,1, 11.9,1,1, 2.874, 10514.113, 369.024, 52780.314 24/01/10,04:59:39,14,10,1, 11.9,1,1, 2.874, 10514.147, 369.058, 52780.360 24/01/10,04:59:39,15,10,1, 11.9,1,1, 2.874, 10514.149, 369.024, 52780.305 24/01/10,04:59:39,16,10,1, 11.9,1,1, 2.874, 10514.165, 369.017, 52780.301 24/01/10,04:59:39,17,10,1, 11.9,1,1, 2.874, 10514.115, 369.078, 52780.326 24/01/10,04:59:39,18,10,1, 11.9,1,1, 2.874, 10514.136, 369.068, 52780.336 24/01/10,04:59:39,19,10,1, 11.9,1,1, 2.874, 10514.125, 369.030, 52780.337 24/01/10,04:59:40,00,10,1, 12.0,1,1, 2.874, 10514.117, 369.030, 52780.337 24/01/10,04:59:40,01,10,1, 12.0,1,1, 2.874, 10514.127, 369.079, 52780.364 24/01/10,04:59:40,02,10,1, 12.0,1,1, 2.874, 10514.136, 369.063, 52780.365 24/01/10,04:59:40,03,10,1, 12.0,1,1, 2.874, 10514.122, 369.026, 52780.328 24/01/10,04:59:40,04,10,1, 12.0,1,1, 2.874, 10514.100, 369.059, 52780.343 24/01/10,04:59:40,05,10,1, 12.0,1,1, 2.874, 10514.112, 369.096, 52780.306 24/01/10,04:59:40,06,10,1, 12.0,1,1, 2.874, 10514.124, 369.082, 52780.379 24/01/10,04:59:40,07,10,1, 12.0,1,1, 2.874, 10514.118, 369.040, 52780.351 24/01/10,04:59:40,08,10,1, 12.0,1,1, 2.874, 10514.090, 369.088, 52780.394 24/01/10,04:59:40,09,10,1, 12.0,1,1, 2.874, 10514.105, 369.100, 52780.381 24/01/10,04:59:40,10,10,1, 12.0,1,1, 2.874, 10514.130, 369.088, 52780.351 24/01/10,04:59:40,11,10,1, 12.0,1,1, 2.874, 10514.099, 369.072, 52780.339 24/01/10,04:59:40,12,10,1, 12.0,1,1, 2.874, 10514.118, 369.088, 52780.387 24/01/10,04:59:40,13,10,1, 12.0,1,1, 2.874, 10514.093, 369.129, 52780.357 24/01/10,04:59:40,14,10,1, 12.0,1,1, 2.874, 10514.097, 369.106, 52780.361 24/01/10,04:59:40,15,10,1, 12.0,1,1, 2.874, 10514.088, 369.075, 52780.324 24/01/10,04:59:40,16,10,1, 12.0,1,1, 2.874, 10514.109, 369.101, 52780.308 24/01/10,04:59:40,17,10,1, 12.0,1,1, 2.874, 10514.095, 369.156, 52780.421 24/01/10,04:59:40,18,10,1, 12.0,1,1, 2.874, 10514.106, 369.119, 52780.423 24/01/10,04:59:40,19,10,1, 12.0,1,1, 2.874, 10514.091, 369.094, 52780.365 24/01/10,04:59:41,00,10,1, 11.9,1,1, 2.878, 10514.084, 369.094, 52780.365 24/01/10,04:59:41,01,10,1, 11.9,1,1, 2.878, 10514.131, 369.140, 52780.205 24/01/10,04:59:41,02,10,1, 11.9,1,1, 2.878, 10514.069, 369.102, 52780.313 24/01/10,04:59:41,03,10,1, 11.9,1,1, 2.878, 10514.078, 369.131, 52780.320 24/01/10,04:59:41,04,10,1, 11.9,1,1, 2.878, 10514.081, 369.176, 52780.399 24/01/10,04:59:41,05,10,1, 11.9,1,1, 2.878, 10514.092, 369.179, 52780.428 24/01/10,04:59:41,06,10,1, 11.9,1,1, 2.878, 10514.089, 369.133, 52780.393 24/01/10,04:59:41,07,10,1, 11.9,1,1, 2.878, 10514.091, 369.141, 52780.409 24/01/10,04:59:41,08,10,1, 11.9,1,1, 2.878, 10514.103, 369.200, 52780.369 24/01/10,04:59:41,09,10,1, 11.9,1,1, 2.878, 10514.089, 369.197, 52780.402 24/01/10,04:59:41,10,10,1, 11.9,1,1, 2.878, 10514.074, 369.157, 52780.310 24/01/10,04:59:41,11,10,1, 11.9,1,1, 2.878, 10514.066, 369.177, 52780.291 24/01/10,04:59:41,12,10,1, 11.9,1,1, 2.878, 10514.077, 369.196, 52780.310 24/01/10,04:59:41,13,10,1, 11.9,1,1, 2.878, 10514.090, 369.180, 52780.355 24/01/10,04:59:41,14,10,1, 11.9,1,1, 2.878, 10514.056, 369.154, 52780.309 24/01/10,04:59:41,15,10,1, 11.9,1,1, 2.878, 10514.043, 369.192, 52780.383 24/01/10,04:59:41,16,10,1, 11.9,1,1, 2.878, 10514.075, 369.208, 52780.464 24/01/10,04:59:41,17,10,1, 11.9,1,1, 2.878, 10514.059, 369.180, 52780.333 24/01/10,04:59:41,18,10,1, 11.9,1,1, 2.878, 10514.037, 369.180, 52780.332 24/01/10,04:59:41,19,10,1, 11.9,1,1, 2.878, 10514.053, 369.206, 52780.336 24/01/10,04:59:42,00,10,1, 11.9,1,1, 2.872, 10514.051, 369.206, 52780.336 24/01/10,04:59:42,01,10,1, 11.9,1,1, 2.872, 10514.045, 369.188, 52780.356 24/01/10,04:59:42,02,10,1, 11.9,1,1, 2.872, 10514.015, 369.179, 52780.364 24/01/10,04:59:42,03,10,1, 11.9,1,1, 2.872, 10514.053, 369.243, 52780.375 24/01/10,04:59:42,04,10,1, 11.9,1,1, 2.872, 10514.057, 369.227, 52780.367 24/01/10,04:59:42,05,10,1, 11.9,1,1, 2.872, 10514.030, 369.182, 52780.320 24/01/10,04:59:42,06,10,1, 11.9,1,1, 2.872, 10514.018, 369.227, 52780.405 24/01/10,04:59:42,07,10,1, 11.9,1,1, 2.872, 10514.055, 369.249, 52780.391 24/01/10,04:59:42,08,10,1, 11.9,1,1, 2.872, 10514.030, 369.223, 52780.350 24/01/10,04:59:42,09,10,1, 11.9,1,1, 2.872, 10514.003, 369.209, 52780.365 24/01/10,04:59:42,10,10,1, 11.9,1,1, 2.872, 10514.036, 369.242, 52780.326 24/01/10,04:59:42,11,10,1, 11.9,1,1, 2.872, 10514.019, 369.284, 52780.416 24/01/10,04:59:42,12,10,1, 11.9,1,1, 2.872, 10514.016, 369.235, 52780.422 24/01/10,04:59:42,13,10,1, 11.9,1,1, 2.872, 10514.000, 369.223, 52780.324 24/01/10,04:59:42,14,10,1, 11.9,1,1, 2.872, 10514.043, 369.277, 52780.378 24/01/10,04:59:42,15,10,1, 11.9,1,1, 2.872, 10514.029, 369.308, 52780.339 24/01/10,04:59:42,16,10,1, 11.9,1,1, 2.872, 10514.078, 369.248, 52780.411 24/01/10,04:59:42,17,10,1, 11.9,1,1, 2.872, 10514.028, 369.256, 52780.344 24/01/10,04:59:42,18,10,1, 11.9,1,1, 2.872, 10514.015, 369.286, 52780.421 24/01/10,04:59:42,19,10,1, 11.9,1,1, 2.872, 10514.015, 369.285, 52780.382 24/01/10,04:59:43,00,10,1, 11.8,1,1, 2.874, 10514.009, 369.285, 52780.382 24/01/10,04:59:43,01,10,1, 11.8,1,1, 2.874, 10513.986, 369.249, 52780.337 24/01/10,04:59:43,02,10,1, 11.8,1,1, 2.874, 10513.997, 369.285, 52780.329 24/01/10,04:59:43,03,10,1, 11.8,1,1, 2.874, 10513.992, 369.319, 52780.439 24/01/10,04:59:43,04,10,1, 11.8,1,1, 2.874, 10513.976, 369.257, 52780.352 24/01/10,04:59:43,05,10,1, 11.8,1,1, 2.874, 10513.976, 369.262, 52780.375 24/01/10,04:59:43,06,10,1, 11.8,1,1, 2.874, 10513.982, 369.321, 52780.381 24/01/10,04:59:43,07,10,1, 11.8,1,1, 2.874, 10513.993, 369.286, 52780.416 24/01/10,04:59:43,08,10,1, 11.8,1,1, 2.874, 10513.991, 369.278, 52780.383 24/01/10,04:59:43,09,10,1, 11.8,1,1, 2.874, 10513.991, 369.293, 52780.391 24/01/10,04:59:43,10,10,1, 11.8,1,1, 2.874, 10513.963, 369.308, 52780.379 24/01/10,04:59:43,11,10,1, 11.8,1,1, 2.874, 10514.005, 369.291, 52780.279 24/01/10,04:59:43,12,10,1, 11.8,1,1, 2.874, 10513.997, 369.285, 52780.335 24/01/10,04:59:43,13,10,1, 11.8,1,1, 2.874, 10513.980, 369.313, 52780.413 24/01/10,04:59:43,14,10,1, 11.8,1,1, 2.874, 10513.988, 369.366, 52780.453 24/01/10,04:59:43,15,10,1, 11.8,1,1, 2.874, 10513.976, 369.315, 52780.352 24/01/10,04:59:43,16,10,1, 11.8,1,1, 2.874, 10513.953, 369.280, 52780.426 24/01/10,04:59:43,17,10,1, 11.8,1,1, 2.874, 10513.947, 369.323, 52780.435 24/01/10,04:59:43,18,10,1, 11.8,1,1, 2.874, 10513.957, 369.370, 52780.460 24/01/10,04:59:43,19,10,1, 11.8,1,1, 2.874, 10513.952, 369.327, 52780.419 24/01/10,04:59:44,00,10,1, 11.9,1,1, 2.874, 10513.951, 369.327, 52780.419 24/01/10,04:59:44,01,10,1, 11.9,1,1, 2.874, 10513.944, 369.363, 52780.420 24/01/10,04:59:44,02,10,1, 11.9,1,1, 2.874, 10513.933, 369.370, 52780.416 24/01/10,04:59:44,03,10,1, 11.9,1,1, 2.874, 10513.932, 369.360, 52780.363 24/01/10,04:59:44,04,10,1, 11.9,1,1, 2.874, 10513.941, 369.358, 52780.351 24/01/10,04:59:44,05,10,1, 11.9,1,1, 2.874, 10513.962, 369.379, 52780.403 24/01/10,04:59:44,06,10,1, 11.9,1,1, 2.874, 10513.933, 369.396, 52780.413 24/01/10,04:59:44,07,10,1, 11.9,1,1, 2.874, 10513.947, 369.370, 52780.421 24/01/10,04:59:44,08,10,1, 11.9,1,1, 2.874, 10513.913, 369.377, 52780.426 24/01/10,04:59:44,09,10,1, 11.9,1,1, 2.874, 10513.919, 369.401, 52780.434 24/01/10,04:59:44,10,10,1, 11.9,1,1, 2.874, 10513.941, 369.381, 52780.439 24/01/10,04:59:44,11,10,1, 11.9,1,1, 2.874, 10513.911, 369.355, 52780.395 24/01/10,04:59:44,12,10,1, 11.9,1,1, 2.874, 10513.931, 369.399, 52780.400 24/01/10,04:59:44,13,10,1, 11.9,1,1, 2.874, 10513.913, 369.443, 52780.415 24/01/10,04:59:44,14,10,1, 11.9,1,1, 2.874, 10513.906, 369.386, 52780.451 24/01/10,04:59:44,15,10,1, 11.9,1,1, 2.874, 10513.911, 369.366, 52780.390 24/01/10,04:59:44,16,10,1, 11.9,1,1, 2.874, 10513.922, 369.421, 52780.383 24/01/10,04:59:44,17,10,1, 11.9,1,1, 2.874, 10513.949, 369.469, 52780.418 24/01/10,04:59:44,18,10,1, 11.9,1,1, 2.874, 10513.928, 369.419, 52780.471 24/01/10,04:59:44,19,10,1, 11.9,1,1, 2.874, 10513.925, 369.397, 52780.382 24/01/10,04:59:45,00,09,1, 11.9,1,1, 2.874, 10513.917, 369.397, 52780.382 24/01/10,04:59:45,01,09,1, 11.9,1,1, 2.874, 10513.923, 369.454, 52780.471 24/01/10,04:59:45,02,09,1, 11.9,1,1, 2.874, 10513.901, 369.406, 52780.399 24/01/10,04:59:45,03,09,1, 11.9,1,1, 2.874, 10513.898, 369.389, 52780.350 24/01/10,04:59:45,04,09,1, 11.9,1,1, 2.874, 10513.878, 369.468, 52780.409 24/01/10,04:59:45,05,09,1, 11.9,1,1, 2.874, 10513.882, 369.469, 52780.456 24/01/10,04:59:45,06,09,1, 11.9,1,1, 2.874, 10513.879, 369.432, 52780.350 24/01/10,04:59:45,07,09,1, 11.9,1,1, 2.874, 10513.881, 369.475, 52780.445 24/01/10,04:59:45,08,09,1, 11.9,1,1, 2.874, 10513.897, 369.508, 52780.472 24/01/10,04:59:45,09,09,1, 11.9,1,1, 2.874, 10513.897, 369.501, 52780.426 24/01/10,04:59:45,10,09,1, 11.9,1,1, 2.874, 10513.885, 369.463, 52780.364 24/01/10,04:59:45,11,09,1, 11.9,1,1, 2.874, 10513.884, 369.512, 52780.480 24/01/10,04:59:45,12,09,1, 11.9,1,1, 2.874, 10513.889, 369.509, 52780.463 24/01/10,04:59:45,13,09,1, 11.9,1,1, 2.874, 10513.874, 369.481, 52780.420 24/01/10,04:59:45,14,09,1, 11.9,1,1, 2.874, 10513.854, 369.497, 52780.445 24/01/10,04:59:45,15,09,1, 11.9,1,1, 2.874, 10513.869, 369.509, 52780.412 24/01/10,04:59:45,16,09,1, 11.9,1,1, 2.874, 10513.880, 369.539, 52780.478 24/01/10,04:59:45,17,09,1, 11.9,1,1, 2.874, 10513.864, 369.508, 52780.480 24/01/10,04:59:45,18,09,1, 11.9,1,1, 2.874, 10513.853, 369.493, 52780.456 24/01/10,04:59:45,19,09,1, 11.9,1,1, 2.874, 10513.859, 369.534, 52780.477 24/01/10,04:59:46,00,09,1, 11.9,1,1, 2.877, 10513.859, 369.534, 52780.477 24/01/10,04:59:46,01,09,1, 11.9,1,1, 2.877, 10513.866, 369.496, 52780.483 24/01/10,04:59:46,02,09,1, 11.9,1,1, 2.877, 10513.870, 369.513, 52780.405 24/01/10,04:59:46,03,09,1, 11.9,1,1, 2.877, 10513.840, 369.547, 52780.430 24/01/10,04:59:46,04,09,1, 11.9,1,1, 2.877, 10513.839, 369.524, 52780.442 24/01/10,04:59:46,05,09,1, 11.9,1,1, 2.877, 10513.845, 369.535, 52780.426 24/01/10,04:59:46,06,09,1, 11.9,1,1, 2.877, 10513.843, 369.556, 52780.457 24/01/10,04:59:46,07,09,1, 11.9,1,1, 2.877, 10513.859, 369.556, 52780.471 24/01/10,04:59:46,08,09,1, 11.9,1,1, 2.877, 10513.847, 369.554, 52780.439 24/01/10,04:59:46,09,09,1, 11.9,1,1, 2.877, 10513.824, 369.529, 52780.426 24/01/10,04:59:46,10,09,1, 11.9,1,1, 2.877, 10513.821, 369.568, 52780.370 24/01/10,04:59:46,11,09,1, 11.9,1,1, 2.877, 10513.870, 369.594, 52780.521 24/01/10,04:59:46,12,09,1, 11.9,1,1, 2.877, 10513.854, 369.553, 52780.382 24/01/10,04:59:46,13,09,1, 11.9,1,1, 2.877, 10513.823, 369.558, 52780.445 24/01/10,04:59:46,14,09,1, 11.9,1,1, 2.877, 10513.840, 369.594, 52780.440 24/01/10,04:59:46,15,09,1, 11.9,1,1, 2.877, 10513.838, 369.597, 52780.412 24/01/10,04:59:46,16,09,1, 11.9,1,1, 2.877, 10513.845, 369.572, 52780.412 24/01/10,04:59:46,17,09,1, 11.9,1,1, 2.877, 10513.812, 369.569, 52780.423 24/01/10,04:59:46,18,09,1, 11.9,1,1, 2.877, 10513.822, 369.590, 52780.409 24/01/10,04:59:46,19,09,1, 11.9,1,1, 2.877, 10513.831, 369.619, 52780.475 24/01/10,04:59:47,00,09,1, 11.9,1,1, 2.876, 10513.825, 369.619, 52780.475 24/01/10,04:59:47,01,09,1, 11.9,1,1, 2.876, 10513.807, 369.603, 52780.425 24/01/10,04:59:47,02,09,1, 11.9,1,1, 2.876, 10513.807, 369.628, 52780.480 24/01/10,04:59:47,03,09,1, 11.9,1,1, 2.876, 10513.809, 369.623, 52780.407 24/01/10,04:59:47,04,09,1, 11.9,1,1, 2.876, 10513.823, 369.623, 52780.444 24/01/10,04:59:47,05,09,1, 11.9,1,1, 2.876, 10513.795, 369.661, 52780.456 24/01/10,04:59:47,06,09,1, 11.9,1,1, 2.876, 10513.788, 369.653, 52780.487 24/01/10,04:59:47,07,09,1, 11.9,1,1, 2.876, 10513.800, 369.645, 52780.514 24/01/10,04:59:47,08,09,1, 11.9,1,1, 2.876, 10513.824, 369.597, 52780.443 24/01/10,04:59:47,09,09,1, 11.9,1,1, 2.876, 10513.814, 369.633, 52780.497 24/01/10,04:59:47,10,09,1, 11.9,1,1, 2.876, 10513.819, 369.658, 52780.453 24/01/10,04:59:47,11,09,1, 11.9,1,1, 2.876, 10513.796, 369.627, 52780.447 24/01/10,04:59:47,12,09,1, 11.9,1,1, 2.876, 10513.782, 369.619, 52780.378 24/01/10,04:59:47,13,09,1, 11.9,1,1, 2.876, 10513.802, 369.680, 52780.465 24/01/10,04:59:47,14,09,1, 11.9,1,1, 2.876, 10513.809, 369.673, 52780.501 24/01/10,04:59:47,15,09,1, 11.9,1,1, 2.876, 10513.800, 369.637, 52780.480 24/01/10,04:59:47,16,09,1, 11.9,1,1, 2.876, 10513.792, 369.663, 52780.506 24/01/10,04:59:47,17,09,1, 11.9,1,1, 2.876, 10513.781, 369.719, 52780.564 24/01/10,04:59:47,18,09,1, 11.9,1,1, 2.876, 10513.834, 369.675, 52780.360 24/01/10,04:59:47,19,09,1, 11.9,1,1, 2.876, 10513.797, 369.658, 52780.478 24/01/10,04:59:48,00,09,1, 11.9,1,1, 2.876, 10513.792, 369.658, 52780.478 24/01/10,04:59:48,01,09,1, 11.9,1,1, 2.876, 10513.793, 369.694, 52780.451 24/01/10,04:59:48,02,09,1, 11.9,1,1, 2.876, 10513.783, 369.694, 52780.483 24/01/10,04:59:48,03,09,1, 11.9,1,1, 2.876, 10513.763, 369.680, 52780.388 24/01/10,04:59:48,04,09,1, 11.9,1,1, 2.876, 10513.767, 369.732, 52780.474 24/01/10,04:59:48,05,09,1, 11.9,1,1, 2.876, 10513.770, 369.761, 52780.530 24/01/10,04:59:48,06,09,1, 11.9,1,1, 2.876, 10513.777, 369.698, 52780.479 24/01/10,04:59:48,07,09,1, 11.9,1,1, 2.876, 10513.750, 369.700, 52780.471 24/01/10,04:59:48,08,09,1, 11.9,1,1, 2.876, 10513.762, 369.755, 52780.496 24/01/10,04:59:48,09,09,1, 11.9,1,1, 2.876, 10513.770, 369.755, 52780.544 24/01/10,04:59:48,10,09,1, 11.9,1,1, 2.876, 10513.733, 369.720, 52780.462 24/01/10,04:59:48,11,09,1, 11.9,1,1, 2.876, 10513.762, 369.727, 52780.445 24/01/10,04:59:48,12,09,1, 11.9,1,1, 2.876, 10513.730, 369.779, 52780.484 24/01/10,04:59:48,13,09,1, 11.9,1,1, 2.876, 10513.742, 369.742, 52780.506 24/01/10,04:59:48,14,09,1, 11.9,1,1, 2.876, 10513.745, 369.740, 52780.446 24/01/10,04:59:48,15,09,1, 11.9,1,1, 2.876, 10513.730, 369.748, 52780.495 24/01/10,04:59:48,16,09,1, 11.9,1,1, 2.876, 10513.759, 369.777, 52780.518 24/01/10,04:59:48,17,09,1, 11.9,1,1, 2.876, 10513.743, 369.775, 52780.528 24/01/10,04:59:48,18,09,1, 11.9,1,1, 2.876, 10513.726, 369.742, 52780.515 24/01/10,04:59:48,19,09,1, 11.9,1,1, 2.876, 10513.747, 369.792, 52780.557 24/01/10,04:59:49,00,09,1, 11.9,1,1, 2.874, 10513.742, 369.792, 52780.557 24/01/10,04:59:49,01,09,1, 11.9,1,1, 2.874, 10513.730, 369.762, 52780.518 24/01/10,04:59:49,02,09,1, 11.9,1,1, 2.874, 10513.714, 369.783, 52780.504 24/01/10,04:59:49,03,09,1, 11.9,1,1, 2.874, 10513.725, 369.820, 52780.508 24/01/10,04:59:49,04,09,1, 11.9,1,1, 2.874, 10513.714, 369.823, 52780.488 24/01/10,04:59:49,05,09,1, 11.9,1,1, 2.874, 10513.713, 369.769, 52780.493 24/01/10,04:59:49,06,09,1, 11.9,1,1, 2.874, 10513.709, 369.817, 52780.513 24/01/10,04:59:49,07,09,1, 11.9,1,1, 2.874, 10513.707, 369.840, 52780.521 24/01/10,04:59:49,08,09,1, 11.9,1,1, 2.874, 10513.700, 369.843, 52780.506 24/01/10,04:59:49,09,09,1, 11.9,1,1, 2.874, 10513.707, 369.799, 52780.469 24/01/10,04:59:49,10,09,1, 11.9,1,1, 2.874, 10513.711, 369.822, 52780.494 24/01/10,04:59:49,11,09,1, 11.9,1,1, 2.874, 10513.733, 369.861, 52780.493 24/01/10,04:59:49,12,09,1, 11.9,1,1, 2.874, 10513.740, 369.830, 52780.530 24/01/10,04:59:49,13,09,1, 11.9,1,1, 2.874, 10513.686, 369.817, 52780.475 24/01/10,04:59:49,14,09,1, 11.9,1,1, 2.874, 10513.702, 369.872, 52780.586 24/01/10,04:59:49,15,09,1, 11.9,1,1, 2.874, 10513.708, 369.895, 52780.591 24/01/10,04:59:49,16,09,1, 11.9,1,1, 2.874, 10513.691, 369.832, 52780.435 24/01/10,04:59:49,17,09,1, 11.9,1,1, 2.874, 10513.679, 369.866, 52780.488 24/01/10,04:59:49,18,09,1, 11.9,1,1, 2.874, 10513.659, 369.882, 52780.533 24/01/10,04:59:49,19,09,1, 11.9,1,1, 2.874, 10513.697, 369.897, 52780.543 24/01/10,04:59:50,00,09,1, 11.9,1,1, 2.873, 10513.692, 369.897, 52780.543 24/01/10,04:59:50,01,09,1, 11.9,1,1, 2.873, 10513.664, 369.876, 52780.504 24/01/10,04:59:50,02,09,1, 11.9,1,1, 2.873, 10513.678, 369.921, 52780.488 24/01/10,04:59:50,03,09,1, 11.9,1,1, 2.873, 10513.673, 369.880, 52780.492 24/01/10,04:59:50,04,09,1, 11.9,1,1, 2.873, 10513.680, 369.886, 52780.503 24/01/10,04:59:50,05,09,1, 11.9,1,1, 2.873, 10513.677, 369.902, 52780.540 24/01/10,04:59:50,06,09,1, 11.9,1,1, 2.873, 10513.689, 369.949, 52780.533 24/01/10,04:59:50,07,09,1, 11.9,1,1, 2.873, 10513.663, 369.919, 52780.601 24/01/10,04:59:50,08,09,1, 11.9,1,1, 2.873, 10513.684, 369.896, 52780.421 24/01/10,04:59:50,09,09,1, 11.9,1,1, 2.873, 10513.662, 369.950, 52780.435 24/01/10,04:59:50,10,09,1, 11.9,1,1, 2.873, 10513.658, 369.926, 52780.466 24/01/10,04:59:50,11,09,1, 11.9,1,1, 2.873, 10513.670, 369.924, 52780.590 24/01/10,04:59:50,12,09,1, 11.9,1,1, 2.873, 10513.657, 369.917, 52780.471 24/01/10,04:59:50,13,09,1, 11.9,1,1, 2.873, 10513.647, 369.958, 52780.564 24/01/10,04:59:50,14,09,1, 11.9,1,1, 2.873, 10513.664, 369.965, 52780.553 24/01/10,04:59:50,15,09,1, 11.9,1,1, 2.873, 10513.679, 369.935, 52780.533 24/01/10,04:59:50,16,09,1, 11.9,1,1, 2.873, 10513.655, 369.950, 52780.514 24/01/10,04:59:50,17,09,1, 11.9,1,1, 2.873, 10513.684, 370.017, 52780.593 24/01/10,04:59:50,18,09,1, 11.9,1,1, 2.873, 10513.662, 369.974, 52780.572 24/01/10,04:59:50,19,09,1, 11.9,1,1, 2.873, 10513.669, 369.957, 52780.508 24/01/10,04:59:51,00,10,1, 11.9,1,1, 2.877, 10513.667, 369.957, 52780.508 24/01/10,04:59:51,01,10,1, 11.9,1,1, 2.877, 10513.666, 370.023, 52780.597 24/01/10,04:59:51,02,10,1, 11.9,1,1, 2.877, 10513.664, 369.960, 52780.527 24/01/10,04:59:51,03,10,1, 11.9,1,1, 2.877, 10513.678, 369.975, 52780.540 24/01/10,04:59:51,04,10,1, 11.9,1,1, 2.877, 10513.630, 369.987, 52780.549 24/01/10,04:59:51,05,10,1, 11.9,1,1, 2.877, 10513.639, 370.013, 52780.551 24/01/10,04:59:51,06,10,1, 11.9,1,1, 2.877, 10513.645, 369.970, 52780.549 24/01/10,04:59:51,07,10,1, 11.9,1,1, 2.877, 10513.631, 369.978, 52780.526 24/01/10,04:59:51,08,10,1, 11.9,1,1, 2.877, 10513.664, 370.029, 52780.566 24/01/10,04:59:51,09,10,1, 11.9,1,1, 2.877, 10513.674, 370.035, 52780.584 24/01/10,04:59:51,10,10,1, 11.9,1,1, 2.877, 10513.629, 369.994, 52780.558 24/01/10,04:59:51,11,10,1, 11.9,1,1, 2.877, 10513.629, 370.027, 52780.561 24/01/10,04:59:51,12,10,1, 11.9,1,1, 2.877, 10513.666, 370.061, 52780.551 24/01/10,04:59:51,13,10,1, 11.9,1,1, 2.877, 10513.602, 370.031, 52780.561 24/01/10,04:59:51,14,10,1, 11.9,1,1, 2.877, 10513.600, 370.016, 52780.531 24/01/10,04:59:51,15,10,1, 11.9,1,1, 2.877, 10513.631, 370.055, 52780.517 24/01/10,04:59:51,16,10,1, 11.9,1,1, 2.877, 10513.640, 370.074, 52780.648 24/01/10,04:59:51,17,10,1, 11.9,1,1, 2.877, 10513.657, 370.077, 52780.649 24/01/10,04:59:51,18,10,1, 11.9,1,1, 2.877, 10513.605, 370.032, 52780.490 24/01/10,04:59:51,19,10,1, 11.9,1,1, 2.877, 10513.631, 370.096, 52780.577 24/01/10,04:59:52,00,10,1, 11.9,1,1, 2.878, 10513.625, 370.096, 52780.577 24/01/10,04:59:52,01,10,1, 11.9,1,1, 2.878, 10513.629, 370.052, 52780.562 24/01/10,04:59:52,02,10,1, 11.9,1,1, 2.878, 10513.614, 370.040, 52780.569 24/01/10,04:59:52,03,10,1, 11.9,1,1, 2.878, 10513.612, 370.103, 52780.567 24/01/10,04:59:52,04,10,1, 11.9,1,1, 2.878, 10513.636, 370.130, 52780.613 24/01/10,04:59:52,05,10,1, 11.9,1,1, 2.878, 10513.628, 370.070, 52780.509 24/01/10,04:59:52,06,10,1, 11.9,1,1, 2.878, 10513.633, 370.088, 52780.581 24/01/10,04:59:52,07,10,1, 11.9,1,1, 2.878, 10513.611, 370.133, 52780.633 24/01/10,04:59:52,08,10,1, 11.9,1,1, 2.878, 10513.612, 370.114, 52780.575 24/01/10,04:59:52,09,10,1, 11.9,1,1, 2.878, 10513.588, 370.088, 52780.515 24/01/10,04:59:52,10,10,1, 11.9,1,1, 2.878, 10513.606, 370.127, 52780.528 24/01/10,04:59:52,11,10,1, 11.9,1,1, 2.878, 10513.608, 370.151, 52780.631 24/01/10,04:59:52,12,10,1, 11.9,1,1, 2.878, 10513.603, 370.151, 52780.601 24/01/10,04:59:52,13,10,1, 11.9,1,1, 2.878, 10513.583, 370.124, 52780.597 24/01/10,04:59:52,14,10,1, 11.9,1,1, 2.878, 10513.590, 370.182, 52780.607 24/01/10,04:59:52,15,10,1, 11.9,1,1, 2.878, 10513.606, 370.185, 52780.651 24/01/10,04:59:52,16,10,1, 11.9,1,1, 2.878, 10513.597, 370.130, 52780.595 24/01/10,04:59:52,17,10,1, 11.9,1,1, 2.878, 10513.601, 370.136, 52780.599 24/01/10,04:59:52,18,10,1, 11.9,1,1, 2.878, 10513.612, 370.153, 52780.607 24/01/10,04:59:52,19,10,1, 11.9,1,1, 2.878, 10513.625, 370.186, 52780.616 24/01/10,04:59:53,00,10,1, 11.9,1,1, 2.873, 10513.617, 370.186, 52780.616 24/01/10,04:59:53,01,10,1, 11.9,1,1, 2.873, 10513.592, 370.166, 52780.598 24/01/10,04:59:53,02,10,1, 11.9,1,1, 2.873, 10513.590, 370.205, 52780.624 24/01/10,04:59:53,03,10,1, 11.9,1,1, 2.873, 10513.575, 370.189, 52780.631 24/01/10,04:59:53,04,10,1, 11.9,1,1, 2.873, 10513.584, 370.173, 52780.582 24/01/10,04:59:53,05,10,1, 11.9,1,1, 2.873, 10513.586, 370.203, 52780.611 24/01/10,04:59:53,06,10,1, 11.9,1,1, 2.873, 10513.578, 370.219, 52780.639 24/01/10,04:59:53,07,10,1, 11.9,1,1, 2.873, 10513.592, 370.187, 52780.631 24/01/10,04:59:53,08,10,1, 11.9,1,1, 2.873, 10513.595, 370.191, 52780.607 24/01/10,04:59:53,09,10,1, 11.9,1,1, 2.873, 10513.578, 370.226, 52780.604 24/01/10,04:59:53,10,10,1, 11.9,1,1, 2.873, 10513.587, 370.250, 52780.628 24/01/10,04:59:53,11,10,1, 11.9,1,1, 2.873, 10513.608, 370.213, 52780.625 24/01/10,04:59:53,12,10,1, 11.9,1,1, 2.873, 10513.572, 370.212, 52780.583 24/01/10,04:59:53,13,10,1, 11.9,1,1, 2.873, 10513.605, 370.278, 52780.631 24/01/10,04:59:53,14,10,1, 11.9,1,1, 2.873, 10513.584, 370.261, 52780.669 24/01/10,04:59:53,15,10,1, 11.9,1,1, 2.873, 10513.592, 370.215, 52780.619 24/01/10,04:59:53,16,10,1, 11.9,1,1, 2.873, 10513.585, 370.241, 52780.606 24/01/10,04:59:53,17,10,1, 11.9,1,1, 2.873, 10513.604, 370.303, 52780.611 24/01/10,04:59:53,18,10,1, 11.9,1,1, 2.873, 10513.583, 370.276, 52780.640 24/01/10,04:59:53,19,10,1, 11.9,1,1, 2.873, 10513.599, 370.251, 52780.609 24/01/10,04:59:54,00,10,1, 11.9,1,1, 2.874, 10513.592, 370.251, 52780.609 24/01/10,04:59:54,01,10,1, 11.9,1,1, 2.874, 10513.592, 370.290, 52780.702 24/01/10,04:59:54,02,10,1, 11.9,1,1, 2.874, 10513.591, 370.281, 52780.615 24/01/10,04:59:54,03,10,1, 11.9,1,1, 2.874, 10513.576, 370.260, 52780.561 24/01/10,04:59:54,04,10,1, 11.9,1,1, 2.874, 10513.565, 370.306, 52780.629 24/01/10,04:59:54,05,10,1, 11.9,1,1, 2.874, 10513.589, 370.342, 52780.709 24/01/10,04:59:54,06,10,1, 11.9,1,1, 2.874, 10513.584, 370.322, 52780.696 24/01/10,04:59:54,07,10,1, 11.9,1,1, 2.874, 10513.577, 370.288, 52780.704 24/01/10,04:59:54,08,10,1, 11.9,1,1, 2.874, 10513.572, 370.329, 52780.620 24/01/10,04:59:54,09,10,1, 11.9,1,1, 2.874, 10513.595, 370.356, 52780.673 24/01/10,04:59:54,10,10,1, 11.9,1,1, 2.874, 10513.564, 370.305, 52780.629 24/01/10,04:59:54,11,10,1, 11.9,1,1, 2.874, 10513.537, 370.339, 52780.586 24/01/10,04:59:54,12,10,1, 11.9,1,1, 2.874, 10513.561, 370.342, 52780.711 24/01/10,04:59:54,13,10,1, 11.9,1,1, 2.874, 10513.573, 370.367, 52780.650 24/01/10,04:59:54,14,10,1, 11.9,1,1, 2.874, 10513.556, 370.335, 52780.681 24/01/10,04:59:54,15,10,1, 11.9,1,1, 2.874, 10513.580, 370.368, 52780.695 24/01/10,04:59:54,16,10,1, 11.9,1,1, 2.874, 10513.569, 370.406, 52780.666 24/01/10,04:59:54,17,10,1, 11.9,1,1, 2.874, 10513.585, 370.350, 52780.608 24/01/10,04:59:54,18,10,1, 11.9,1,1, 2.874, 10513.561, 370.347, 52780.602 24/01/10,04:59:54,19,10,1, 11.9,1,1, 2.874, 10513.562, 370.391, 52780.689 24/01/10,04:59:55,00,10,1, 11.9,1,1, 2.875, 10513.558, 370.391, 52780.689 24/01/10,04:59:55,01,10,1, 11.9,1,1, 2.875, 10513.550, 370.372, 52780.638 24/01/10,04:59:55,02,10,1, 11.9,1,1, 2.875, 10513.563, 370.391, 52780.670 24/01/10,04:59:55,03,10,1, 11.9,1,1, 2.875, 10513.567, 370.434, 52780.686 24/01/10,04:59:55,04,10,1, 11.9,1,1, 2.875, 10513.558, 370.417, 52780.712 24/01/10,04:59:55,05,10,1, 11.9,1,1, 2.875, 10513.543, 370.392, 52780.639 24/01/10,04:59:55,06,10,1, 11.9,1,1, 2.875, 10513.560, 370.421, 52780.701 24/01/10,04:59:55,07,10,1, 11.9,1,1, 2.875, 10513.546, 370.448, 52780.648 24/01/10,04:59:55,08,10,1, 11.9,1,1, 2.875, 10513.534, 370.436, 52780.608 24/01/10,04:59:55,09,10,1, 11.9,1,1, 2.875, 10513.547, 370.433, 52780.651 24/01/10,04:59:55,10,10,1, 11.9,1,1, 2.875, 10513.554, 370.470, 52780.659 24/01/10,04:59:55,11,10,1, 11.9,1,1, 2.875, 10513.562, 370.464, 52780.668 24/01/10,04:59:55,12,10,1, 11.9,1,1, 2.875, 10513.557, 370.439, 52780.633 24/01/10,04:59:55,13,10,1, 11.9,1,1, 2.875, 10513.530, 370.435, 52780.569 24/01/10,04:59:55,14,10,1, 11.9,1,1, 2.875, 10513.552, 370.470, 52780.667 24/01/10,04:59:55,15,10,1, 11.9,1,1, 2.875, 10513.537, 370.462, 52780.669 24/01/10,04:59:55,16,10,1, 11.9,1,1, 2.875, 10513.544, 370.441, 52780.689 24/01/10,04:59:55,17,10,1, 11.9,1,1, 2.875, 10513.543, 370.442, 52780.586 24/01/10,04:59:55,18,10,1, 11.9,1,1, 2.875, 10513.551, 370.493, 52780.719 24/01/10,04:59:55,19,10,1, 11.9,1,1, 2.875, 10513.561, 370.482, 52780.661 24/01/10,04:59:56,00,10,1, 11.9,1,1, 2.875, 10513.558, 370.482, 52780.661 24/01/10,04:59:56,01,10,1, 11.9,1,1, 2.875, 10513.521, 370.489, 52780.652 24/01/10,04:59:56,02,10,1, 11.9,1,1, 2.875, 10513.529, 370.513, 52780.681 24/01/10,04:59:56,03,10,1, 11.9,1,1, 2.875, 10513.537, 370.468, 52780.608 24/01/10,04:59:56,04,10,1, 11.9,1,1, 2.875, 10513.514, 370.455, 52780.724 24/01/10,04:59:56,05,10,1, 11.9,1,1, 2.875, 10513.528, 370.498, 52780.664 24/01/10,04:59:56,06,10,1, 11.9,1,1, 2.875, 10513.544, 370.545, 52780.686 24/01/10,04:59:56,07,10,1, 11.9,1,1, 2.875, 10513.547, 370.491, 52780.627 24/01/10,04:59:56,08,10,1, 11.9,1,1, 2.875, 10513.515, 370.512, 52780.705 24/01/10,04:59:56,09,10,1, 11.9,1,1, 2.875, 10513.545, 370.544, 52780.753 24/01/10,04:59:56,10,10,1, 11.9,1,1, 2.875, 10513.508, 370.527, 52780.660 24/01/10,04:59:56,11,10,1, 11.9,1,1, 2.875, 10513.521, 370.523, 52780.623 24/01/10,04:59:56,12,10,1, 11.9,1,1, 2.875, 10513.485, 370.544, 52780.731 24/01/10,04:59:56,13,10,1, 11.9,1,1, 2.875, 10513.539, 370.590, 52780.651 24/01/10,04:59:56,14,10,1, 11.9,1,1, 2.875, 10513.518, 370.550, 52780.633 24/01/10,04:59:56,15,10,1, 11.9,1,1, 2.875, 10513.504, 370.541, 52780.638 24/01/10,04:59:56,16,10,1, 11.9,1,1, 2.875, 10513.530, 370.596, 52780.737 24/01/10,04:59:56,17,10,1, 11.9,1,1, 2.875, 10513.533, 370.585, 52780.623 24/01/10,04:59:56,18,10,1, 11.9,1,1, 2.875, 10513.524, 370.604, 52780.725 24/01/10,04:59:56,19,10,1, 11.9,1,1, 2.875, 10513.508, 370.594, 52780.718 24/01/10,04:59:57,00,10,1, 11.9,1,1, 2.877, 10513.500, 370.594, 52780.718 24/01/10,04:59:57,01,10,1, 11.9,1,1, 2.877, 10513.524, 370.633, 52780.713 24/01/10,04:59:57,02,10,1, 11.9,1,1, 2.877, 10513.517, 370.673, 52780.847 24/01/10,04:59:57,03,10,1, 11.9,1,1, 2.877, 10513.511, 370.692, 52780.885 24/01/10,04:59:57,04,10,1, 11.9,1,1, 2.877, 10513.518, 370.672, 52780.907 24/01/10,04:59:57,05,10,1, 11.9,1,1, 2.877, 10513.531, 370.685, 52780.921 24/01/10,04:59:57,06,10,1, 11.9,1,1, 2.877, 10513.527, 370.665, 52780.845 24/01/10,04:59:57,07,10,1, 11.9,1,1, 2.877, 10513.521, 370.693, 52780.943 24/01/10,04:59:57,08,10,1, 11.9,1,1, 2.877, 10513.516, 370.680, 52780.883 24/01/10,04:59:57,09,10,1, 11.9,1,1, 2.877, 10513.520, 370.679, 52780.899 24/01/10,04:59:57,10,10,1, 11.9,1,1, 2.877, 10513.507, 370.691, 52780.823 24/01/10,04:59:57,11,10,1, 11.9,1,1, 2.877, 10513.510, 370.702, 52780.868 24/01/10,04:59:57,12,10,1, 11.9,1,1, 2.877, 10513.508, 370.736, 52780.983 24/01/10,04:59:57,13,10,1, 11.9,1,1, 2.877, 10513.504, 370.715, 52780.887 24/01/10,04:59:57,14,10,1, 11.9,1,1, 2.877, 10513.499, 370.728, 52780.916 24/01/10,04:59:57,15,10,1, 11.9,1,1, 2.877, 10513.510, 370.729, 52780.882 24/01/10,04:59:57,16,10,1, 11.9,1,1, 2.877, 10513.491, 370.751, 52780.910 24/01/10,04:59:57,17,10,1, 11.9,1,1, 2.877, 10513.515, 370.763, 52780.881 24/01/10,04:59:57,18,10,1, 11.9,1,1, 2.877, 10513.506, 370.748, 52780.923 24/01/10,04:59:57,19,10,1, 11.9,1,1, 2.877, 10513.506, 370.750, 52780.945 24/01/10,04:59:58,00,10,1, 11.9,1,1, 2.874, 10513.500, 370.750, 52780.945 24/01/10,04:59:58,01,10,1, 11.9,1,1, 2.874, 10513.522, 370.739, 52780.904 24/01/10,04:59:58,02,10,1, 11.9,1,1, 2.874, 10513.517, 370.760, 52780.903 24/01/10,04:59:58,03,10,1, 11.9,1,1, 2.874, 10513.520, 370.754, 52780.916 24/01/10,04:59:58,04,10,1, 11.9,1,1, 2.874, 10513.525, 370.781, 52780.932 24/01/10,04:59:58,05,10,1, 11.9,1,1, 2.874, 10513.517, 370.753, 52780.894 24/01/10,04:59:58,06,10,1, 11.9,1,1, 2.874, 10513.514, 370.771, 52780.912 24/01/10,04:59:58,07,10,1, 11.9,1,1, 2.874, 10513.509, 370.798, 52780.881 24/01/10,04:59:58,08,10,1, 11.9,1,1, 2.874, 10513.501, 370.806, 52780.912 24/01/10,04:59:58,09,10,1, 11.9,1,1, 2.874, 10513.519, 370.807, 52780.927 24/01/10,04:59:58,10,10,1, 11.9,1,1, 2.874, 10513.508, 370.808, 52780.923 24/01/10,04:59:58,11,10,1, 11.9,1,1, 2.874, 10513.512, 370.798, 52780.888 24/01/10,04:59:58,12,10,1, 11.9,1,1, 2.874, 10513.514, 370.812, 52780.924 24/01/10,04:59:58,13,10,1, 11.9,1,1, 2.874, 10513.510, 370.827, 52780.909 24/01/10,04:59:58,14,10,1, 11.9,1,1, 2.874, 10513.498, 370.828, 52780.931 24/01/10,04:59:58,15,10,1, 11.9,1,1, 2.874, 10513.504, 370.823, 52780.934 24/01/10,04:59:58,16,10,1, 11.9,1,1, 2.874, 10513.496, 370.868, 52780.929 24/01/10,04:59:58,17,10,1, 11.9,1,1, 2.874, 10513.514, 370.842, 52780.973 24/01/10,04:59:58,18,10,1, 11.9,1,1, 2.874, 10513.489, 370.848, 52780.900 24/01/10,04:59:58,19,10,1, 11.9,1,1, 2.874, 10513.522, 370.848, 52780.781 24/01/10,04:59:59,00,10,1, 11.8,1,1, 2.875, 10513.517, 370.848, 52780.781 24/01/10,04:59:59,01,10,1, 11.8,1,1, 2.875, 10513.475, 370.867, 52780.976 24/01/10,04:59:59,02,10,1, 11.8,1,1, 2.875, 10513.515, 370.867, 52780.950 24/01/10,04:59:59,03,10,1, 11.8,1,1, 2.875, 10513.497, 370.862, 52780.962 24/01/10,04:59:59,04,10,1, 11.8,1,1, 2.875, 10513.490, 370.878, 52780.906 24/01/10,04:59:59,05,10,1, 11.8,1,1, 2.875, 10513.491, 370.870, 52780.911 24/01/10,04:59:59,06,10,1, 11.8,1,1, 2.875, 10513.492, 370.888, 52780.964 24/01/10,04:59:59,07,10,1, 11.8,1,1, 2.875, 10513.507, 370.880, 52780.943 24/01/10,04:59:59,08,10,1, 11.8,1,1, 2.875, 10513.511, 370.920, 52780.928 24/01/10,04:59:59,09,10,1, 11.8,1,1, 2.875, 10513.517, 370.905, 52780.924 24/01/10,04:59:59,10,10,1, 11.8,1,1, 2.875, 10513.492, 370.912, 52780.937 24/01/10,04:59:59,11,10,1, 11.8,1,1, 2.875, 10513.501, 370.936, 52780.974 24/01/10,04:59:59,12,10,1, 11.8,1,1, 2.875, 10513.514, 370.940, 52780.927 24/01/10,04:59:59,13,10,1, 11.8,1,1, 2.875, 10513.492, 370.944, 52780.934 24/01/10,04:59:59,14,10,1, 11.8,1,1, 2.875, 10513.497, 370.930, 52780.937 24/01/10,04:59:59,15,10,1, 11.8,1,1, 2.875, 10513.494, 370.937, 52780.942 24/01/10,04:59:59,16,10,1, 11.8,1,1, 2.875, 10513.500, 370.949, 52780.892 24/01/10,04:59:59,17,10,1, 11.8,1,1, 2.875, 10513.481, 370.952, 52780.944 24/01/10,04:59:59,18,10,1, 11.8,1,1, 2.875, 10513.488, 370.953, 52780.901 24/01/10,04:59:59,19,10,1, 11.8,1,1, 2.875, 10513.481, 370.964, 52780.915